Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240711|11:13:11.970937|S|100|130.49|0|100
A|A|20240711|11:30:40.657364|S|5|130.04|0|5
A|A|20240711|11:40:25.943808|S|5|129.91|0|5
A|A|20240711|11:41:58.357005|S|1|129.9|0|1
A|A|20240711|11:42:07.659273|S|1|129.85|0|1
A|A|20240711|11:47:56.780404|S|20|129.97|0|20
A|A|20240711|12:50:14.117915|S|1|129.74|0|1
A|A|20240711|13:05:46.726016|S|100|130.06|0|100
A|A|20240711|13:46:24.865549|S|100|130.75|0|100
A|A|20240711|13:46:24.868634|S|5|130.75|0|5
A|A|20240711|13:46:24.876005|S|5|130.75|0|5
A|A|20240711|13:46:29.078845|S|17|130.75|0|17
A|A|20240711|13:46:36.729833|S|73|130.75|0|73
A|A|20240711|13:46:37.554731|S|11|130.7|0|11
A|A|20240711|13:46:37.656639|S|12|130.71|0|12
A|A|20240711|13:48:30.305387|S|24|130.78|0|24
A|A|20240711|13:58:29.334446|S|27|131.06|0|27
A|A|20240711|13:59:42.002775|S|11|130.98|0|11
A|A|20240711|14:06:47.124810|S|5|130.97|0|5
A|A|20240711|14:06:50.882483|S|15|130.97|0|15
A|A|20240711|14:09:52.203478|S|23|131.01|0|23
A|A|20240711|14:21:43.780794|S|25|131.02|0|25
A|A|20240711|14:21:43.780794|S|27|131.03|0|27
A|A|20240711|14:30:14.091542|S|18|130.94|0|18
A|A|20240711|14:31:52.124857|S|21|131.03|0|21
A|A|20240711|14:42:20.189751|S|1|130.81|0|1
A|A|20240711|15:02:20.073673|S|67|130.92|0|67
A|A|20240711|15:02:20.073690|S|33|130.92|0|33
A|A|20240711|15:02:20.073690|S|67|130.92|0|67
A|A|20240711|15:02:22.857737|S|28|130.92|0|28
A|A|20240711|15:16:05.469657|S|8|130.8|0|8
A|A|20240711|15:24:48.254371|S|100|130.96|0|100
A|A|20240711|15:39:47.300842|S|5|131.25|0|5
A|A|20240711|15:50:55.538784|S|10|131.14|0|10
A|A|20240711|15:52:56.571987|S|15|131.06|0|15
A|A|20240711|15:55:27.597299|S|21|130.93|0|21
A|A|20240711|15:56:47.019635|S|1|130.91|0|1
A|A|20240711|15:58:55.440165|S|87|130.94|0|87
A|A|20240711|15:58:55.440165|S|51|130.94|0|51
A|A|20240711|15:58:56.603598|S|41|130.94|0|41
A|A|20240711|15:58:56.603598|S|12|130.94|0|12
A|AA|20240711|09:32:41.407793|S|75|40.17|0|75
A|AA|20240711|09:32:41.499837|S|175|40.16|0|175
A|AA|20240711|09:32:41.549404|S|250|40.155|0|250
A|AA|20240711|09:33:55.524897|S|100|39.48|0|100
A|AA|20240711|09:34:10.642368|S|100|39.48|0|100
A|AA|20240711|09:35:12.581560|S|100|39.36|0|100
A|AA|20240711|09:36:15.268071|S|100|39.19|0|100
A|AA|20240711|09:36:30.224166|S|100|39.03|0|100
A|AA|20240711|09:37:28.960210|S|100|38.63|0|100
A|AA|20240711|09:38:16.454566|S|100|38.62|0|100
A|AA|20240711|09:38:42.616021|S|100|38.55|0|100
A|AA|20240711|09:40:13.766250|S|100|38.83|0|100
A|AA|20240711|09:40:31.194376|S|100|38.76|0|100
A|AA|20240711|09:40:56.518863|S|100|38.68|0|100
A|AA|20240711|09:41:21.883086|S|100|38.68|0|100
A|AA|20240711|09:42:06.674514|S|100|38.83|0|100
A|AA|20240711|09:42:36.863783|S|100|38.76|0|100
A|AA|20240711|09:42:51.633800|S|100|38.77|0|100
A|AA|20240711|09:48:13.444704|S|100|39|0|100
A|AA|20240711|09:49:22.641534|S|100|39.01|0|100
A|AA|20240711|09:49:45.061279|S|100|38.85|0|100
A|AA|20240711|09:49:55.750241|S|100|38.86|0|100
A|AA|20240711|09:51:36.131637|S|100|38.78|0|100
A|AA|20240711|09:52:43.806125|S|100|38.72|0|100
A|AA|20240711|09:53:36.439060|S|100|38.65|0|100
A|AA|20240711|09:56:39.256240|S|100|38.535|0|100
A|AA|20240711|09:57:23.757367|S|100|38.59|0|100
A|AA|20240711|09:58:55.607823|S|100|38.62|0|100
A|AA|20240711|09:59:49.595326|S|100|38.65|0|100
A|AA|20240711|10:01:05.804998|S|100|38.82|0|100
A|AA|20240711|10:02:49.742404|S|100|39.1|0|100
A|AA|20240711|10:09:38.450891|S|100|38.79|0|100
A|AA|20240711|10:10:16.414792|S|100|38.93|0|100
A|AA|20240711|10:10:52.820325|S|100|38.94|0|100
A|AA|20240711|10:11:15.113649|S|100|38.88|0|100
A|AA|20240711|10:11:36.237691|S|100|39.03|0|100
A|AA|20240711|10:12:01.961314|S|100|39.04|0|100
A|AA|20240711|10:12:24.009997|S|100|39.05|0|100
A|AA|20240711|10:13:11.869440|S|100|39.02|0|100
A|AA|20240711|10:13:38.980303|S|100|38.97|0|100
A|AA|20240711|10:14:18.448057|S|100|39.06|0|100
A|AA|20240711|10:17:36.301856|S|100|38.95|0|100
A|AA|20240711|10:18:04.529508|S|100|38.89|0|100
A|AA|20240711|10:19:13.966410|S|100|38.79|0|100
A|AA|20240711|10:19:22.323610|S|100|38.81|0|100
A|AA|20240711|10:19:47.254824|S|100|38.87|0|100
A|AA|20240711|10:20:13.292378|S|100|38.77|0|100
A|AA|20240711|10:23:17.032358|S|100|38.92|0|100
A|AA|20240711|10:25:02.178263|S|100|38.95|0|100
A|AA|20240711|10:26:42.796496|S|100|39.07|0|100
A|AA|20240711|10:27:01.277639|S|100|39.03|0|100
A|AA|20240711|10:28:39.424984|S|100|38.98|0|100
A|AA|20240711|10:31:30.815576|S|100|39.26|0|100
A|AA|20240711|10:33:34.430292|S|100|39.1|0|100
A|AA|20240711|10:39:00.212601|S|100|39.14|0|100
A|AA|20240711|10:42:27.540297|S|100|39.01|0|100
A|AA|20240711|10:47:49.798402|S|100|39|0|100
A|AA|20240711|14:40:33.940956|S|24|39.51|0|24
A|AA|20240711|15:03:01.354732|S|1|39.49|0|1
A|AA|20240711|15:26:39.020009|S|100|39.42|0|100
A|AA|20240711|15:33:36.159389|S|100|39.3|0|100
A|AA|20240711|15:39:00.146071|S|100|39.42|0|100
A|AA|20240711|15:45:03.344879|S|100|39.46|0|100
A|AA|20240711|15:45:41.129422|S|48|39.47|0|48
A|AA|20240711|15:46:14.175949|S|100|39.46|0|100
A|AA|20240711|15:48:56.109339|S|100|39.42|0|100
A|AA|20240711|15:52:14.379018|S|100|39.26|0|100
A|AA|20240711|15:54:03.209400|S|100|39.19|0|100
A|AA|20240711|15:55:59.576001|S|100|39.17|0|100
A|AA|20240711|15:55:59.576001|S|193|39.17|0|193
A|AA|20240711|15:56:00.038104|S|119|39.17|0|119
A|AA|20240711|15:56:04.508296|S|100|39.18|0|100
A|AA|20240711|15:56:09.380183|S|11|39.19|0|11
A|AA|20240711|15:56:09.947191|S|89|39.19|0|89
A|AA|20240711|15:56:17.955531|S|195|39.17|0|195
A|AA|20240711|15:56:24.481349|S|21|39.17|0|21
A|AA|20240711|15:57:04.290261|S|100|39.19|0|100
A|AA|20240711|15:58:30.719366|S|8|39.19|0|8
A|AA|20240711|15:58:30.798594|S|92|39.19|0|92
A|AA|20240711|15:58:44.539938|S|100|39.2|0|100
A|AA|20240711|15:59:02.477549|S|7|39.21|0|7
A|AA|20240711|15:59:02.477570|S|93|39.21|0|93
A|AA|20240711|15:59:12.178848|S|100|39.21|0|100
A|AA|20240711|15:59:20.894477|S|100|39.19|0|100
A|AAAU|20240711|10:18:41.433309|E|200|23.835|0|200
A|AAAU|20240711|11:09:05.614986|S|394|23.92|0|394
A|AAAU|20240711|15:16:28.018338|S|10|23.895|0|10
A|AADI|20240711|13:10:41.894200|S|100|1.53|0|100
A|AADI|20240711|13:14:17.285154|S|100|1.53|0|100
A|AADI|20240711|13:27:56.601263|S|100|1.53|0|100
A|AAL|20240711|09:30:16.953727|S|39|10.58|0|39
A|AAL|20240711|09:30:16.953728|S|200|10.58|0|200
A|AAL|20240711|09:30:30.668089|S|143|10.54|0|143
A|AAL|20240711|09:30:38.782510|S|100|10.53|0|100
A|AAL|20240711|09:30:44.197942|S|100|10.51|0|100
A|AAL|20240711|09:30:44.198802|S|100|10.5|0|100
A|AAL|20240711|09:30:44.198803|S|20|10.5|0|20
A|AAL|20240711|09:30:50.476688|S|100|10.52|0|100
A|AAL|20240711|09:31:08.575581|S|100|10.57|0|100
A|AAL|20240711|09:31:47.418665|S|100|10.58|0|100
A|AAL|20240711|09:31:47.845161|S|100|10.565|0|100
A|AAL|20240711|09:32:14.089991|S|200|10.62|0|200
A|AAL|20240711|09:32:14.089991|S|200|10.62|0|200
A|AAL|20240711|09:33:01.798312|S|100|10.58|0|100
A|AAL|20240711|09:33:21.708167|S|306|10.565|0|306
A|AAL|20240711|09:34:21.194834|S|100|10.515|0|100
A|AAL|20240711|09:34:21.194843|S|100|10.515|0|100
A|AAL|20240711|09:34:27.558307|S|247|10.515|0|247
A|AAL|20240711|09:34:27.566508|S|129|10.515|0|129
A|AAL|20240711|09:34:27.567324|S|218|10.515|0|218
A|AAL|20240711|09:34:32.418741|S|20|10.51|0|20
A|AAL|20240711|09:34:58.544605|S|100|10.51|0|100
A|AAL|20240711|09:35:02.958017|S|25|10.51|0|25
A|AAL|20240711|09:35:02.958035|S|75|10.51|0|75
A|AAL|20240711|09:35:12.697471|S|15|10.5|0|15
A|AAL|20240711|09:35:12.697471|S|100|10.5|0|100
A|AAL|20240711|09:35:12.697471|S|5|10.5|0|5
A|AAL|20240711|09:35:12.900486|S|100|10.49|0|100
A|AAL|20240711|09:35:15.069808|S|100|10.48|0|100
A|AAL|20240711|09:35:39.925106|S|1|10.45|0|1
A|AAL|20240711|09:35:55.437116|S|376|10.445|0|376
A|AAL|20240711|09:36:09.841009|S|100|10.435|0|100
A|AAL|20240711|09:36:38.431780|S|300|10.425|0|300
A|AAL|20240711|09:36:38.432361|S|300|10.425|0|300
A|AAL|20240711|09:36:47.670870|S|600|10.415|0|600
A|AAL|20240711|09:37:01.665731|S|300|10.425|0|300
A|AAL|20240711|09:37:01.665810|S|600|10.425|0|600
A|AAL|20240711|09:37:21.939669|S|300|10.425|0|300
A|AAL|20240711|09:37:21.939686|S|471|10.425|0|471
A|AAL|20240711|09:37:21.939771|S|1529|10.43|0|1529
A|AAL|20240711|09:37:45.117828|S|1700|10.415|0|1700
A|AAL|20240711|09:37:46.348193|S|300|10.415|0|300
A|AAL|20240711|09:38:12.197618|S|23|10.45|0|23
A|AAL|20240711|09:38:31.751252|S|30|10.41|0|30
A|AAL|20240711|09:38:31.751252|S|90|10.41|0|90
A|AAL|20240711|09:39:43.261571|S|300|10.365|0|300
A|AAL|20240711|09:39:43.261671|S|300|10.365|0|300
A|AAL|20240711|09:39:43.261743|S|300|10.365|0|300
A|AAL|20240711|09:39:46.722009|S|300|10.365|0|300
A|AAL|20240711|09:39:47.907654|S|600|10.365|0|600
A|AAL|20240711|09:40:09.488434|S|100|10.37|0|100
A|AAL|20240711|09:40:17.606115|S|100|10.365|0|100
A|AAL|20240711|09:40:17.787279|S|114|10.365|0|114
A|AAL|20240711|09:40:28.710328|S|100|10.34|0|100
A|AAL|20240711|09:40:29.573016|S|100|10.34|0|100
A|AAL|20240711|09:40:51.874620|S|100|10.35|0|100
A|AAL|20240711|09:41:30.568512|S|800|10.38|0|800
A|AAL|20240711|09:41:33.593198|S|500|10.385|0|500
A|AAL|20240711|09:41:40.343880|S|40|10.39|0|40
A|AAL|20240711|09:41:40.432839|S|796|10.39|0|796
A|AAL|20240711|09:41:40.832722|S|164|10.39|0|164
A|AAL|20240711|09:41:53.929937|S|1200|10.39|0|1200
A|AAL|20240711|09:42:12.537902|S|1100|10.4|0|1100
A|AAL|20240711|09:42:30.893927|S|100|10.45|0|100
A|AAL|20240711|09:42:34.290281|S|100|10.43|0|100
A|AAL|20240711|09:45:08.349027|S|200|10.455|0|200
A|AAL|20240711|09:46:23.571282|S|100|10.435|0|100
A|AAL|20240711|09:46:36.592270|S|100|10.45|0|100
A|AAL|20240711|09:47:59.164992|S|100|10.5|0|100
A|AAL|20240711|09:48:17.121234|S|100|10.49|0|100
A|AAL|20240711|09:48:51.978681|S|100|10.5|0|100
A|AAL|20240711|09:51:25.431407|S|100|10.47|0|100
A|AAL|20240711|09:51:31.841102|S|589|10.475|0|589
A|AAL|20240711|09:52:06.059693|S|300|10.465|0|300
A|AAL|20240711|09:52:06.059828|S|100|10.47|0|100
A|AAL|20240711|09:52:06.059828|S|100|10.47|0|100
A|AAL|20240711|09:52:06.082590|S|100|10.48|0|100
A|AAL|20240711|09:52:10.428485|S|589|10.465|0|589
A|AAL|20240711|09:52:10.428485|S|100|10.46|0|100
A|AAL|20240711|10:00:24.655296|S|600|10.515|0|600
A|AAL|20240711|10:01:57.843933|S|700|10.505|0|700
A|AAL|20240711|10:01:57.843934|S|100|10.505|0|100
A|AAL|20240711|10:02:12.233706|S|100|10.5|0|100
A|AAL|20240711|10:02:22.747028|S|100|10.495|0|100
A|AAL|20240711|10:02:22.747963|S|300|10.495|0|300
A|AAL|20240711|10:02:26.484162|S|100|10.5|0|100
A|AAL|20240711|10:03:00.260200|S|100|10.49|0|100
A|AAL|20240711|10:03:01.412662|S|100|10.49|0|100
A|AAL|20240711|10:03:23.430728|S|100|10.49|0|100
A|AAL|20240711|10:03:43.713768|S|100|10.47|0|100
A|AAL|20240711|10:03:43.713768|S|1|10.47|0|1
A|AAL|20240711|10:03:58.106525|S|200|10.485|0|200
A|AAL|20240711|10:04:14.749122|S|100|10.485|0|100
A|AAL|20240711|10:11:37.689133|S|200|10.445|0|200
A|AAL|20240711|10:13:51.731615|S|100|10.47|0|100
A|AAL|20240711|10:14:35.171966|S|100|10.47|0|100
A|AAL|20240711|10:15:21.387117|S|100|10.5|0|100
A|AAL|20240711|10:15:37.143400|S|100|10.505|0|100
A|AAL|20240711|10:15:37.574222|S|100|10.51|0|100
A|AAL|20240711|10:16:06.493840|S|100|10.505|0|100
A|AAL|20240711|10:16:06.494191|S|100|10.505|0|100
A|AAL|20240711|10:17:00.675604|S|100|10.495|0|100
A|AAL|20240711|10:17:00.675958|S|100|10.495|0|100
A|AAL|20240711|10:17:00.676300|S|100|10.495|0|100
A|AAL|20240711|10:19:39.112477|S|100|10.52|0|100
A|AAL|20240711|10:30:41.938120|S|100|10.61|0|100
A|AAL|20240711|10:30:53.348484|S|100|10.6|0|100
A|AAL|20240711|10:32:36.951689|S|200|10.605|0|200
A|AAL|20240711|10:36:34.360254|S|566|10.585|0|566
A|AAL|20240711|10:36:41.091069|S|100|10.59|0|100
A|AAL|20240711|10:39:46.951373|S|100|10.605|0|100
A|AAL|20240711|10:40:30.915916|S|100|10.585|0|100
A|AAL|20240711|10:44:51.181006|S|100|10.585|0|100
A|AAL|20240711|10:45:56.910046|S|100|10.58|0|100
A|AAL|20240711|10:49:40.334179|S|100|10.565|0|100
A|AAL|20240711|10:49:40.334790|S|100|10.565|0|100
A|AAL|20240711|10:52:44.298577|S|100|10.565|0|100
A|AAL|20240711|10:52:44.299384|S|200|10.565|0|200
A|AAL|20240711|10:52:48.235155|S|100|10.55|0|100
A|AAL|20240711|10:52:48.470493|S|100|10.545|0|100
A|AAL|20240711|10:53:07.319665|S|500|10.545|0|500
A|AAL|20240711|10:54:10.339378|S|100|10.57|0|100
A|AAL|20240711|10:54:12.329995|S|100|10.58|0|100
A|AAL|20240711|11:00:17.203748|S|100|10.6|0|100
A|AAL|20240711|11:03:39.007508|S|51|10.58|0|51
A|AAL|20240711|11:03:39.008163|S|100|10.57|0|100
A|AAL|20240711|11:03:39.008163|S|20|10.57|0|20
A|AAL|20240711|11:03:39.129128|S|100|10.575|0|100
A|AAL|20240711|11:03:39.129639|S|100|10.575|0|100
A|AAL|20240711|11:03:46.884427|S|100|10.58|0|100
A|AAL|20240711|11:03:46.884427|S|100|10.58|0|100
A|AAL|20240711|11:06:14.565907|E|100|10.54|0|100
A|AAL|20240711|11:06:14.803269|S|100|10.525|0|100
A|AAL|20240711|11:06:14.803764|S|251|10.525|0|251
A|AAL|20240711|11:08:01.119471|S|100|10.5|0|100
A|AAL|20240711|11:08:01.248502|S|300|10.485|0|300
A|AAL|20240711|11:08:02.438574|S|500|10.485|0|500
A|AAL|20240711|11:08:26.408294|S|100|10.52|0|100
A|AAL|20240711|11:08:27.668415|S|100|10.53|0|100
A|AAL|20240711|11:08:29.439374|S|300|10.535|0|300
A|AAL|20240711|11:08:40.849153|S|900|10.535|0|900
A|AAL|20240711|11:08:41.368690|S|900|10.525|0|900
A|AAL|20240711|11:08:55.013107|S|100|10.51|0|100
A|AAL|20240711|11:08:55.013107|S|100|10.515|0|100
A|AAL|20240711|11:08:55.020171|S|100|10.5|0|100
A|AAL|20240711|11:08:55.020171|S|200|10.505|0|200
A|AAL|20240711|11:08:55.047759|S|100|10.5|0|100
A|AAL|20240711|11:12:52.692483|S|100|10.595|0|100
A|AAL|20240711|11:13:23.953002|S|100|10.59|0|100
A|AAL|20240711|11:13:34.576919|S|100|10.605|0|100
A|AAL|20240711|11:14:03.499950|S|100|10.605|0|100
A|AAL|20240711|11:14:22.374765|S|100|10.605|0|100
A|AAL|20240711|11:20:00.345729|S|77|10.625|0|77
A|AAL|20240711|11:20:22.976423|S|100|10.62|0|100
A|AAL|20240711|11:21:52.246987|S|500|10.605|0|500
A|AAL|20240711|11:22:54.653818|S|300|10.595|0|300
A|AAL|20240711|11:31:24.509908|S|100|10.62|0|100
A|AAL|20240711|11:32:47.125401|S|100|10.62|0|100
A|AAL|20240711|11:36:01.111141|S|100|10.58|0|100
A|AAL|20240711|11:42:58.226895|S|1600|10.555|0|1600
A|AAL|20240711|11:42:58.235646|S|100|10.56|0|100
A|AAL|20240711|11:45:41.595820|S|42|10.54|0|42
A|AAL|20240711|11:46:17.144017|S|58|10.54|0|58
A|AAL|20240711|11:46:17.144017|S|100|10.54|0|100
A|AAL|20240711|11:46:33.018314|S|200|10.545|0|200
A|AAL|20240711|11:46:33.018391|S|100|10.54|0|100
A|AAL|20240711|11:46:38.154225|S|100|10.52|0|100
A|AAL|20240711|11:46:38.154225|S|100|10.52|0|100
A|AAL|20240711|11:46:38.208680|S|299|10.515|0|299
A|AAL|20240711|11:46:38.249663|S|100|10.515|0|100
A|AAL|20240711|11:46:38.250032|S|100|10.515|0|100
A|AAL|20240711|11:46:43.651894|S|2|10.51|0|2
A|AAL|20240711|11:47:01.753207|S|100|10.5|0|100
A|AAL|20240711|11:47:01.853669|S|700|10.495|0|700
A|AAL|20240711|11:47:39.965292|S|300|10.495|0|300
A|AAL|20240711|11:48:40.951741|S|300|10.475|0|300
A|AAL|20240711|11:48:51.964989|S|100|10.475|0|100
A|AAL|20240711|11:48:51.965333|S|100|10.475|0|100
A|AAL|20240711|11:48:51.965719|S|100|10.475|0|100
A|AAL|20240711|11:54:12.717023|S|200|10.515|0|200
A|AAL|20240711|11:55:48.955889|S|421|10.525|0|421
A|AAL|20240711|11:58:59.201827|S|600|10.555|0|600
A|AAL|20240711|11:58:59.201827|S|900|10.555|0|900
A|AAL|20240711|11:58:59.202114|S|100|10.55|0|100
A|AAL|20240711|11:59:05.264498|S|100|10.56|0|100
A|AAL|20240711|11:59:21.169481|S|100|10.585|0|100
A|AAL|20240711|11:59:21.169481|S|200|10.585|0|200
A|AAL|20240711|11:59:23.631848|S|100|10.59|0|100
A|AAL|20240711|12:02:33.017289|S|100|10.53|0|100
A|AAL|20240711|12:02:33.065505|S|100|10.54|0|100
A|AAL|20240711|12:03:28.499181|E|100|10.545|0|100
A|AAL|20240711|12:03:28.499674|E|200|10.545|0|200
A|AAL|20240711|12:04:23.034497|S|100|10.54|0|100
A|AAL|20240711|12:05:21.819535|S|100|10.54|0|100
A|AAL|20240711|12:05:36.820869|S|100|10.53|0|100
A|AAL|20240711|12:06:27.070502|E|100|10.515|0|100
A|AAL|20240711|12:06:27.071003|E|100|10.515|0|100
A|AAL|20240711|12:06:44.904454|S|100|10.52|0|100
A|AAL|20240711|12:06:57.606559|S|100|10.54|0|100
A|AAL|20240711|12:07:37.914658|S|100|10.55|0|100
A|AAL|20240711|12:07:38.029289|S|100|10.56|0|100
A|AAL|20240711|12:09:07.233828|S|100|10.57|0|100
A|AAL|20240711|12:17:01.767063|S|100|10.58|0|100
A|AAL|20240711|12:19:51.858494|S|800|10.595|0|800
A|AAL|20240711|12:32:42.220657|S|100|10.6|0|100
A|AAL|20240711|12:44:47.217236|S|1000|10.615|0|1000
A|AAL|20240711|12:55:22.930718|S|12|10.61|0|12
A|AAL|20240711|12:55:22.931050|S|846|10.61|0|846
A|AAL|20240711|13:01:45.921603|S|100|10.64|0|100
A|AAL|20240711|13:01:55.295648|S|100|10.64|0|100
A|AAL|20240711|13:01:55.295648|S|100|10.64|0|100
A|AAL|20240711|13:01:55.295648|S|100|10.64|0|100
A|AAL|20240711|13:01:55.295649|S|100|10.64|0|100
A|AAL|20240711|13:01:55.295650|S|100|10.64|0|100
A|AAL|20240711|13:05:03.514716|S|100|10.64|0|100
A|AAL|20240711|13:05:29.599163|S|100|10.65|0|100
A|AAL|20240711|13:05:30.157743|S|100|10.67|0|100
A|AAL|20240711|13:06:27.560177|S|210|10.635|0|210
A|AAL|20240711|13:06:52.884282|S|9|10.64|0|9
A|AAL|20240711|13:06:52.884300|S|30|10.64|0|30
A|AAL|20240711|13:07:03.083916|S|61|10.64|0|61
A|AAL|20240711|13:08:55.700715|S|100|10.66|0|100
A|AAL|20240711|13:16:28.504767|S|100|10.68|0|100
A|AAL|20240711|13:20:43.718625|S|100|10.65|0|100
A|AAL|20240711|13:27:55.255799|S|600|10.605|0|600
A|AAL|20240711|13:28:00.338713|S|40|10.61|0|40
A|AAL|20240711|13:28:02.917839|S|25|10.61|0|25
A|AAL|20240711|13:29:36.025107|S|936|10.61|0|936
A|AAL|20240711|13:32:58.877722|S|1001|10.62|0|1001
A|AAL|20240711|13:32:58.877722|S|100|10.62|0|100
A|AAL|20240711|13:32:58.897695|S|60|10.63|0|60
A|AAL|20240711|13:33:38.033635|S|100|10.64|0|100
A|AAL|20240711|13:35:00.306686|S|100|10.67|0|100
A|AAL|20240711|13:35:55.150658|S|100|10.68|0|100
A|AAL|20240711|13:52:50.081891|S|100|10.59|0|100
A|AAL|20240711|13:52:55.089585|S|300|10.595|0|300
A|AAL|20240711|13:52:55.089585|S|1000|10.595|0|1000
A|AAL|20240711|13:53:00.015389|S|100|10.6|0|100
A|AAL|20240711|13:55:35.367084|S|100|10.57|0|100
A|AAL|20240711|14:05:16.032528|S|100|10.58|0|100
A|AAL|20240711|14:11:02.606825|S|100|10.61|0|100
A|AAL|20240711|14:11:02.729668|S|100|10.61|0|100
A|AAL|20240711|14:12:57.684061|S|100|10.61|0|100
A|AAL|20240711|14:13:01.730955|S|100|10.62|0|100
A|AAL|20240711|14:18:30.029992|S|100|10.65|0|100
A|AAL|20240711|14:22:56.121810|S|899|10.675|0|899
A|AAL|20240711|14:26:10.786681|S|100|10.7|0|100
A|AAL|20240711|14:42:17.509891|S|300|10.715|0|300
A|AAL|20240711|14:42:17.509891|S|800|10.715|0|800
A|AAL|20240711|14:43:28.094650|S|2|10.695|0|2
A|AAL|20240711|14:44:41.105091|S|100|10.69|0|100
A|AAL|20240711|14:44:41.604961|S|100|10.68|0|100
A|AAL|20240711|14:46:47.139855|S|100|10.68|0|100
A|AAL|20240711|14:46:47.139855|S|100|10.68|0|100
A|AAL|20240711|14:50:24.266035|S|400|10.705|0|400
A|AAL|20240711|14:50:35.202214|S|100|10.7|0|100
A|AAL|20240711|14:51:11.747640|S|900|10.665|0|900
A|AAL|20240711|14:58:29.844456|S|100|10.69|0|100
A|AAL|20240711|14:59:25.358475|S|200|10.685|0|200
A|AAL|20240711|15:00:05.821466|S|100|10.69|0|100
A|AAL|20240711|15:00:07.236118|S|100|10.695|0|100
A|AAL|20240711|15:00:18.418153|S|300|10.695|0|300
A|AAL|20240711|15:00:18.418189|S|600|10.695|0|600
A|AAL|20240711|15:03:10.345978|S|400|10.685|0|400
A|AAL|20240711|15:03:10.346706|S|482|10.685|0|482
A|AAL|20240711|15:03:10.346706|S|1018|10.685|0|1018
A|AAL|20240711|15:03:20.632822|S|100|10.69|0|100
A|AAL|20240711|15:09:04.500045|S|100|10.66|0|100
A|AAL|20240711|15:09:04.500045|S|100|10.66|0|100
A|AAL|20240711|15:09:04.500045|S|100|10.66|0|100
A|AAL|20240711|15:11:13.669851|S|300|10.655|0|300
A|AAL|20240711|15:12:12.820699|S|2|10.66|0|2
A|AAL|20240711|15:12:12.820740|S|100|10.66|0|100
A|AAL|20240711|15:12:12.820740|S|198|10.66|0|198
A|AAL|20240711|15:19:09.821094|S|200|10.635|0|200
A|AAL|20240711|15:23:05.311254|S|100|10.64|0|100
A|AAL|20240711|15:27:34.903698|S|100|10.645|0|100
A|AAL|20240711|15:28:17.522771|S|4|10.65|0|4
A|AAL|20240711|15:28:17.522782|S|96|10.65|0|96
A|AAL|20240711|15:29:54.101579|S|100|10.66|0|100
A|AAL|20240711|15:31:38.814566|S|600|10.665|0|600
A|AAL|20240711|15:31:38.814567|S|700|10.665|0|700
A|AAL|20240711|15:37:36.520766|S|100|10.67|0|100
A|AAL|20240711|15:38:11.731391|S|1300|10.655|0|1300
A|AAL|20240711|15:42:11.341658|S|100|10.67|0|100
A|AAL|20240711|15:45:20.200015|S|100|10.685|0|100
A|AAL|20240711|15:45:20.200015|S|50|10.685|0|50
A|AAL|20240711|15:45:20.203074|S|250|10.685|0|250
A|AAL|20240711|15:47:05.943754|S|100|10.74|0|100
A|AAL|20240711|15:47:12.116535|S|200|10.755|0|200
A|AAL|20240711|15:47:12.117019|S|400|10.755|0|400
A|AAL|20240711|15:48:00.026486|S|1500|10.745|0|1500
A|AAL|20240711|15:48:00.026486|S|300|10.745|0|300
A|AAL|20240711|15:54:00.018742|S|600|10.735|0|600
A|AAL|20240711|15:57:12.836494|S|100|10.73|0|100
A|AAL|20240711|15:57:20.918619|S|100|10.73|0|100
A|AAL|20240711|15:58:45.839373|S|500|10.745|0|500
A|AAL|20240711|15:58:45.839954|S|491|10.745|0|491
A|AAL|20240711|15:58:45.840487|S|400|10.745|0|400
A|AAL|20240711|15:59:00.530129|S|100|10.745|0|100
A|AAL|20240711|15:59:00.530926|S|200|10.745|0|200
A|AAL|20240711|15:59:00.815324|S|130|10.745|0|130
A|AAL|20240711|15:59:01.230113|S|1070|10.745|0|1070
A|AAL|20240711|15:59:01.230113|S|100|10.745|0|100
A|AAL|20240711|15:59:01.230114|S|127|10.745|0|127
A|AAMC|20240711|09:30:00.058177|S|6|1.9|42243|4
A|AAMC|20240711|15:59:10.415361|E|5|2.02|0|5
A|AAMC|20240711|16:00:00.044563|S|1|2.18|63251|1
A|AAN|20240711|11:15:11.106759|S|7|9.99|0|7
A|AAN|20240711|12:54:48.922131|S|10|9.98|0|10
A|AAN|20240711|15:31:49.257793|S|43|9.97|0|43
A|AAN|20240711|15:31:49.257842|S|22|9.97|0|22
A|AAN|20240711|15:31:49.257943|S|35|9.97|0|35
A|AAN|20240711|15:58:23.313855|S|4|9.975|0|4
A|AAN|20240711|15:59:04.314298|S|4|9.965|0|4
A|AAN|20240711|15:59:35.540959|S|200|9.965|0|200
A|AAN|20240711|15:59:35.541870|S|100|9.965|0|100
A|AAN|20240711|15:59:35.542664|S|200|9.965|0|200
A|AAN|20240711|15:59:35.544567|S|100|9.965|0|100
A|AAOI|20240711|09:34:29.012851|S|100|9.42|0|100
A|AAOI|20240711|10:18:40.022387|S|1|9.12|0|1
A|AAOI|20240711|10:19:14.623661|S|11|9.12|0|11
A|AAOI|20240711|10:19:14.623678|S|7|9.12|0|7
A|AAOI|20240711|10:19:14.623679|S|13|9.12|0|13
A|AAOI|20240711|10:20:03.839315|S|100|9.1|0|100
A|AAOI|20240711|10:43:07.641046|S|10|9.31|0|10
A|AAOI|20240711|10:43:07.641047|S|9|9.31|0|9
A|AAOI|20240711|10:43:07.641047|S|7|9.31|0|7
A|AAOI|20240711|10:56:28.273829|S|2|9.2|0|2
A|AAOI|20240711|10:57:03.363458|S|8|9.18|0|8
A|AAOI|20240711|11:41:02.227743|S|1|9.15|0|1
A|AAOI|20240711|11:43:37.950635|S|24|9.18|0|24
A|AAOI|20240711|11:47:04.583375|S|3|9.16|0|3
A|AAOI|20240711|11:56:32.159025|S|1|9.05|0|1
A|AAOI|20240711|12:28:49.081934|S|100|9.17|0|100
A|AAOI|20240711|12:32:14.670098|S|13|9.19|0|13
A|AAOI|20240711|12:39:40.395945|S|100|9.32|0|100
A|AAOI|20240711|12:42:10.270323|S|18|9.3|0|18
A|AAOI|20240711|12:47:18.335606|S|12|9.28|0|12
A|AAOI|20240711|12:48:27.097946|S|16|9.24|0|16
A|AAOI|20240711|12:53:34.491444|S|100|9.27|0|100
A|AAOI|20240711|12:53:34.491463|S|37|9.27|0|37
A|AAOI|20240711|12:53:34.654365|S|48|9.26|0|48
A|AAOI|20240711|14:47:39.276042|S|2|9.28|0|2
A|AAOI|20240711|14:48:15.051395|S|7|9.27|0|7
A|AAOI|20240711|15:45:02.720184|S|100|9.37|0|100
A|AAOI|20240711|15:47:20.418718|S|26|9.34|0|26
A|AAOI|20240711|15:47:34.934431|S|74|9.34|0|74
A|AAOI|20240711|15:54:40.177443|S|21|9.28|0|21
A|AAOI|20240711|15:54:43.672028|S|14|9.28|0|14
A|AAOI|20240711|15:54:50.256612|S|65|9.28|0|65
A|AAOI|20240711|15:55:02.094586|S|80|9.28|0|80
A|AAOI|20240711|15:55:02.094604|S|20|9.28|0|20
A|AAOI|20240711|15:57:20.783077|S|100|9.26|0|100
A|AAOI|20240711|15:58:53.965811|S|15|9.25|0|15
A|AAON|20240711|10:03:50.971429|S|4|86.46|0|4
A|AAON|20240711|10:46:48.804835|S|10|87.12|0|10
A|AAON|20240711|13:08:41.609091|S|15|88.03|0|15
A|AAON|20240711|13:50:25.303197|S|1|88.08|0|1
A|AAON|20240711|14:27:32.845306|S|1|88.18|0|1
A|AAON|20240711|15:16:55.695458|S|29|88.5|0|29
A|AAON|20240711|15:29:11.056578|S|3|88.45|0|3
A|AAON|20240711|15:29:11.056578|S|3|88.45|0|3
A|AAON|20240711|15:29:11.057917|S|15|88.52|0|15
A|AAON|20240711|15:40:31.161088|S|7|88.7|0|7
A|AAON|20240711|15:40:31.161098|S|93|88.7|0|93
A|AAON|20240711|15:44:06.994405|S|30|88.74|0|30
A|AAON|20240711|15:44:06.994405|S|70|88.75|0|70
A|AAON|20240711|15:44:06.994466|S|30|88.75|0|30
A|AAP|20240711|11:21:08.796121|S|1|60.44|0|1
A|AAP|20240711|12:47:20.461680|S|3|61.11|0|3
A|AAP|20240711|13:33:13.084734|S|1|61.22|0|1
A|AAP|20240711|13:33:13.084734|S|100|61.22|0|100
A|AAP|20240711|13:33:13.084769|S|32|61.22|0|32
A|AAP|20240711|13:57:15.364563|S|3|61.39|0|3
A|AAP|20240711|15:12:44.698128|S|5|61.43|0|5
A|AAP|20240711|15:23:52.306011|S|23|61.55|0|23
A|AAP|20240711|15:50:16.808767|S|200|61.85|0|200
A|AAP|20240711|15:55:32.683197|S|100|61.94|0|100
A|AAP|20240711|15:56:29.206898|S|100|61.86|0|100
A|AAP|20240711|15:56:29.206898|S|100|61.86|0|100
A|AAP|20240711|15:56:51.739404|S|100|61.82|0|100
A|AAP|20240711|15:58:22.690301|S|100|61.88|0|100
A|AAPB|20240711|09:47:02.285134|S|1|30.5|0|1
A|AAPB|20240711|11:29:33.345846|S|1|29.17|0|1
A|AAPB|20240711|12:37:54.139300|S|1|29.68|0|1
A|AAPB|20240711|12:59:00.830489|S|1|29.53|0|1
A|AAPB|20240711|15:14:06.980766|S|1|29.62|0|1
A|AAPD|20240711|11:00:15.382837|S|22|16.93|0|22
A|AAPL|20240711|09:30:29.464417|S|1|231.56|0|1
A|AAPL|20240711|09:30:29.464417|S|200|231.56|0|200
A|AAPL|20240711|09:30:29.464446|S|200|231.56|0|200
A|AAPL|20240711|09:30:29.464446|S|600|231.56|0|600
A|AAPL|20240711|09:30:29.464448|S|200|231.56|0|200
A|AAPL|20240711|09:30:30.084861|S|2|231.56|0|2
A|AAPL|20240711|09:30:30.084862|S|31|231.56|0|31
A|AAPL|20240711|09:30:30.084880|S|93|231.56|0|93
A|AAPL|20240711|09:30:30.084935|S|2|231.56|0|2
A|AAPL|20240711|09:31:03.335919|S|1|231.44|0|1
A|AAPL|20240711|09:31:44.904856|S|100|231.53|0|100
A|AAPL|20240711|09:32:37.107665|S|17|231.79|0|17
A|AAPL|20240711|09:32:43.042333|S|1|231.69|0|1
A|AAPL|20240711|09:33:05.605080|S|1|231.32|0|1
A|AAPL|20240711|09:33:25.158230|S|1|231.29|0|1
A|AAPL|20240711|09:34:21.691122|S|100|231.54|0|100
A|AAPL|20240711|09:34:51.207197|S|1|231.3|0|1
A|AAPL|20240711|09:35:07.046747|S|30|231.2|0|30
A|AAPL|20240711|09:35:08.355250|S|3|231.14|0|3
A|AAPL|20240711|09:35:08.581128|S|17|231.05|0|17
A|AAPL|20240711|09:35:08.752159|S|2|231|0|2
A|AAPL|20240711|09:36:11.360954|S|1|231.05|0|1
A|AAPL|20240711|09:36:18.908908|S|5|231.04|0|5
A|AAPL|20240711|09:36:18.908917|S|77|231.04|0|77
A|AAPL|20240711|09:36:26.792446|S|100|231.05|0|100
A|AAPL|20240711|09:36:35.993791|S|1|230.92|0|1
A|AAPL|20240711|09:37:39.518961|S|1|231.18|0|1
A|AAPL|20240711|09:37:54.827284|S|4|231.25|0|4
A|AAPL|20240711|09:37:57.554371|S|8|231.16|0|8
A|AAPL|20240711|09:37:57.554371|S|1|231.16|0|1
A|AAPL|20240711|09:38:06.351941|S|16|231.14|0|16
A|AAPL|20240711|09:38:53.115888|S|1|231.38|0|1
A|AAPL|20240711|09:39:15.162898|S|10|231.3|0|10
A|AAPL|20240711|09:39:23.846137|S|1|231.23|0|1
A|AAPL|20240711|09:39:35.555977|S|1|231.2|0|1
A|AAPL|20240711|09:39:39.595098|S|189|231.22|0|189
A|AAPL|20240711|09:39:39.595153|S|211|231.22|0|211
A|AAPL|20240711|09:40:42.317295|S|79|231.46|0|79
A|AAPL|20240711|09:40:42.317314|S|16|231.46|0|16
A|AAPL|20240711|09:40:42.317314|S|5|231.46|0|5
A|AAPL|20240711|09:41:10.550762|S|1|231.39|0|1
A|AAPL|20240711|09:41:17.412125|S|100|231.49|0|100
A|AAPL|20240711|09:41:36.763844|S|1|231.44|0|1
A|AAPL|20240711|09:42:28.016198|S|4|231.48|0|4
A|AAPL|20240711|09:42:33.147020|S|4|231.4|0|4
A|AAPL|20240711|09:42:33.147020|S|100|231.4|0|100
A|AAPL|20240711|09:42:33.147079|S|60|231.4|0|60
A|AAPL|20240711|09:42:33.173589|S|10|231.39|0|10
A|AAPL|20240711|09:42:35.239580|S|1|231.35|0|1
A|AAPL|20240711|09:42:35.239580|S|1|231.35|0|1
A|AAPL|20240711|09:42:35.726239|S|1|231.32|0|1
A|AAPL|20240711|09:42:35.726240|S|1|231.32|0|1
A|AAPL|20240711|09:42:35.970282|S|1|231.29|0|1
A|AAPL|20240711|09:42:43.613554|S|1|231.25|0|1
A|AAPL|20240711|09:42:46.123446|S|1|231.17|0|1
A|AAPL|20240711|09:43:39.368473|S|89|231.43|0|89
A|AAPL|20240711|09:43:39.377940|S|1|231.43|0|1
A|AAPL|20240711|09:44:25.404750|S|12|231.8|0|12
A|AAPL|20240711|09:45:03.947218|S|100|232|0|100
A|AAPL|20240711|09:45:03.947452|S|35|232|0|35
A|AAPL|20240711|09:45:26.115226|S|16|232.03|0|16
A|AAPL|20240711|09:45:26.862118|S|8|232|0|8
A|AAPL|20240711|09:45:26.862118|S|1|232|0|1
A|AAPL|20240711|09:45:33.178850|S|1|231.99|0|1
A|AAPL|20240711|09:45:59.936289|S|40|231.59|0|40
A|AAPL|20240711|09:47:02.382866|S|1|231.5|0|1
A|AAPL|20240711|09:47:18.015734|S|76|231.4|0|76
A|AAPL|20240711|09:47:18.015747|S|24|231.4|0|24
A|AAPL|20240711|09:47:50.137789|S|1|231.16|0|1
A|AAPL|20240711|09:47:51.709993|S|1|231.1|0|1
A|AAPL|20240711|09:47:57.314754|S|1|231.05|0|1
A|AAPL|20240711|09:47:57.425391|S|5|231|0|5
A|AAPL|20240711|09:47:57.425391|S|2|231|0|2
A|AAPL|20240711|09:47:57.425391|S|1|231|0|1
A|AAPL|20240711|09:47:57.425392|S|10|231|0|10
A|AAPL|20240711|09:47:57.425392|S|1|231|0|1
A|AAPL|20240711|09:47:57.426964|S|35|230.98|0|35
A|AAPL|20240711|09:48:55.108596|S|5|230.84|0|5
A|AAPL|20240711|09:49:02.082662|S|1|230.82|0|1
A|AAPL|20240711|09:49:02.084348|S|4|230.8|0|4
A|AAPL|20240711|09:49:02.689694|S|100|230.65|0|100
A|AAPL|20240711|09:49:02.689694|S|100|230.65|0|100
A|AAPL|20240711|09:49:03.032677|S|1|230.62|0|1
A|AAPL|20240711|09:49:04.967289|S|5|230.59|0|5
A|AAPL|20240711|09:49:11.267660|S|1|230.5|0|1
A|AAPL|20240711|09:49:11.267660|S|1|230.5|0|1
A|AAPL|20240711|09:49:11.267660|S|1|230.5|0|1
A|AAPL|20240711|09:49:11.694862|S|75|230.41|0|75
A|AAPL|20240711|09:49:30.994081|S|7|230.39|0|7
A|AAPL|20240711|09:49:33.378489|S|2|230.35|0|2
A|AAPL|20240711|09:49:33.380555|S|3|230.34|0|3
A|AAPL|20240711|09:49:33.517022|S|1|230.32|0|1
A|AAPL|20240711|09:49:38.943041|S|100|230.4|0|100
A|AAPL|20240711|09:49:47.126589|S|100|230.17|0|100
A|AAPL|20240711|09:50:00.507075|S|1|230.23|0|1
A|AAPL|20240711|09:50:07.567995|S|5|230.3|0|5
A|AAPL|20240711|09:50:07.568688|S|95|230.3|0|95
A|AAPL|20240711|09:50:51.498076|S|100|230.58|0|100
A|AAPL|20240711|09:50:55.986886|S|500|230.64|0|500
A|AAPL|20240711|09:50:55.986886|S|100|230.64|0|100
A|AAPL|20240711|09:50:57.790036|S|100|230.59|0|100
A|AAPL|20240711|09:53:12.960859|S|4|230.72|0|4
A|AAPL|20240711|09:53:24.290657|S|13|230.5|0|13
A|AAPL|20240711|09:53:40.001580|S|1|230.54|0|1
A|AAPL|20240711|09:54:23.962832|S|100|230.87|0|100
A|AAPL|20240711|09:54:51.879561|S|100|230.9|0|100
A|AAPL|20240711|09:55:48.162102|S|100|231.32|0|100
A|AAPL|20240711|09:57:16.533179|S|100|231.25|0|100
A|AAPL|20240711|09:58:36.460187|S|1|231.6|0|1
A|AAPL|20240711|09:58:36.460654|S|99|231.6|0|99
A|AAPL|20240711|09:59:01.518822|S|1|231.5|0|1
A|AAPL|20240711|10:01:00.292658|S|100|231.71|0|100
A|AAPL|20240711|10:01:09.381653|S|100|231.68|0|100
A|AAPL|20240711|10:01:09.381654|S|100|231.68|0|100
A|AAPL|20240711|10:01:09.381671|S|100|231.68|0|100
A|AAPL|20240711|10:01:09.383400|S|100|231.68|0|100
A|AAPL|20240711|10:01:09.782654|S|100|231.68|0|100
A|AAPL|20240711|10:01:09.782730|S|100|231.68|0|100
A|AAPL|20240711|10:01:11.074327|S|1|231.64|0|1
A|AAPL|20240711|10:02:47.853798|S|1|231.62|0|1
A|AAPL|20240711|10:03:27.409632|S|5|231.68|0|5
A|AAPL|20240711|10:03:36.369410|S|10|231.73|0|10
A|AAPL|20240711|10:03:43.690667|S|15|231.71|0|15
A|AAPL|20240711|10:04:08.152868|S|5|231.62|0|5
A|AAPL|20240711|10:04:08.152869|S|4|231.6|0|4
A|AAPL|20240711|10:04:08.152869|S|2|231.6|0|2
A|AAPL|20240711|10:04:08.152870|S|2|231.6|0|2
A|AAPL|20240711|10:04:11.912977|S|1|231.58|0|1
A|AAPL|20240711|10:04:46.580717|S|100|231.87|0|100
A|AAPL|20240711|10:05:14.666681|S|1|231.77|0|1
A|AAPL|20240711|10:05:19.422301|S|1|231.78|0|1
A|AAPL|20240711|10:05:19.422420|S|4|231.78|0|4
A|AAPL|20240711|10:05:19.460216|S|15|231.74|0|15
A|AAPL|20240711|10:05:19.512044|S|20|231.71|0|20
A|AAPL|20240711|10:05:30.473014|S|10|231.59|0|10
A|AAPL|20240711|10:06:19.437386|S|10|231.99|0|10
A|AAPL|20240711|10:06:19.850113|S|50|231.99|0|50
A|AAPL|20240711|10:06:21.363130|S|1|231.99|0|1
A|AAPL|20240711|10:06:21.363184|S|459|231.99|0|459
A|AAPL|20240711|10:06:29.391621|S|10|231.88|0|10
A|AAPL|20240711|10:06:53.214616|S|9|231.99|0|9
A|AAPL|20240711|10:07:14.147883|S|1|231.95|0|1
A|AAPL|20240711|10:07:14.484488|S|2|231.85|0|2
A|AAPL|20240711|10:07:41.405121|S|5|231.62|0|5
A|AAPL|20240711|10:07:45.556156|S|30|231.54|0|30
A|AAPL|20240711|10:08:27.826094|S|35|231.73|0|35
A|AAPL|20240711|10:08:39.116642|S|1|231.6|0|1
A|AAPL|20240711|10:09:51.690141|S|4|231.4|0|4
A|AAPL|20240711|10:09:59.264409|S|4|231.28|0|4
A|AAPL|20240711|10:10:03.111523|S|9|231.25|0|9
A|AAPL|20240711|10:10:03.111539|S|4|231.25|0|4
A|AAPL|20240711|10:10:43.079267|S|1|231.06|0|1
A|AAPL|20240711|10:10:55.201988|S|1|231|0|1
A|AAPL|20240711|10:10:55.201988|S|1|231|0|1
A|AAPL|20240711|10:11:13.887695|S|1|230.7|0|1
A|AAPL|20240711|10:11:30.595254|S|4|230.5|0|4
A|AAPL|20240711|10:12:07.026343|S|10|230.52|0|10
A|AAPL|20240711|10:12:14.830589|S|2|230.44|0|2
A|AAPL|20240711|10:14:04.691512|S|5|230.61|0|5
A|AAPL|20240711|10:14:30.200224|S|1|230.56|0|1
A|AAPL|20240711|10:14:35.467837|S|4|230.55|0|4
A|AAPL|20240711|10:14:53.445361|S|1|230.5|0|1
A|AAPL|20240711|10:14:53.445933|S|5|230.48|0|5
A|AAPL|20240711|10:14:58.037545|S|1|230.41|0|1
A|AAPL|20240711|10:14:58.040585|S|1|230.4|0|1
A|AAPL|20240711|10:15:24.403281|S|4|230.3|0|4
A|AAPL|20240711|10:15:24.403281|S|4|230.3|0|4
A|AAPL|20240711|10:15:28.771490|S|1|230.23|0|1
A|AAPL|20240711|10:15:50.808216|S|30|230|0|30
A|AAPL|20240711|10:15:50.808216|S|1|230|0|1
A|AAPL|20240711|10:15:50.808216|S|1|230|0|1
A|AAPL|20240711|10:15:50.808219|S|2|230|0|2
A|AAPL|20240711|10:15:50.808219|S|1|230|0|1
A|AAPL|20240711|10:15:50.808219|S|1|230|0|1
A|AAPL|20240711|10:15:50.808219|S|2|230|0|2
A|AAPL|20240711|10:15:50.808220|S|1|230|0|1
A|AAPL|20240711|10:15:50.808220|S|1|230|0|1
A|AAPL|20240711|10:15:50.808220|S|2|230|0|2
A|AAPL|20240711|10:15:51.367684|S|22|229.93|0|22
A|AAPL|20240711|10:17:45.726247|S|4|229.9|0|4
A|AAPL|20240711|10:18:07.271181|S|1|229.85|0|1
A|AAPL|20240711|10:18:07.381160|S|1|229.83|0|1
A|AAPL|20240711|10:19:45.358709|S|2|229.6|0|2
A|AAPL|20240711|10:19:50.369438|S|1|229.5|0|1
A|AAPL|20240711|10:19:50.369665|S|1|229.5|0|1
A|AAPL|20240711|10:20:21.497156|S|3|229.33|0|3
A|AAPL|20240711|10:20:22.383680|S|4|229.26|0|4
A|AAPL|20240711|10:21:34.560336|S|1|229|0|1
A|AAPL|20240711|10:21:34.560336|S|5|229|0|5
A|AAPL|20240711|10:21:34.560337|S|1|229|0|1
A|AAPL|20240711|10:21:34.560338|S|1|229|0|1
A|AAPL|20240711|10:21:39.204980|S|300|228.84|0|300
A|AAPL|20240711|10:21:56.043065|S|65|228.67|0|65
A|AAPL|20240711|10:21:56.043065|S|4|228.67|0|4
A|AAPL|20240711|10:21:56.043937|S|1|228.66|0|1
A|AAPL|20240711|10:22:15.580498|S|16|228.64|0|16
A|AAPL|20240711|10:22:17.831986|S|4|228.54|0|4
A|AAPL|20240711|10:24:27.055053|S|1|229.17|0|1
A|AAPL|20240711|10:24:39.881517|S|2|229|0|2
A|AAPL|20240711|10:24:39.881517|S|1|229|0|1
A|AAPL|20240711|10:26:24.792465|S|97|229.5|0|97
A|AAPL|20240711|10:26:24.792635|S|3|229.5|0|3
A|AAPL|20240711|10:27:29.028963|S|4|229.5|0|4
A|AAPL|20240711|10:29:31.120358|S|106|229.08|0|106
A|AAPL|20240711|10:29:31.120370|S|52|229.08|0|52
A|AAPL|20240711|10:32:02.751512|S|2|229.43|0|2
A|AAPL|20240711|10:33:44.045852|S|1|229.11|0|1
A|AAPL|20240711|10:33:44.046654|S|99|229.11|0|99
A|AAPL|20240711|10:33:44.046654|S|100|229.11|0|100
A|AAPL|20240711|10:34:00.156939|S|1|229|0|1
A|AAPL|20240711|10:34:00.156940|S|1|229|0|1
A|AAPL|20240711|10:34:00.156940|S|2|229|0|2
A|AAPL|20240711|10:34:45.552829|S|33|228.89|0|33
A|AAPL|20240711|10:34:48.795367|S|2|228.85|0|2
A|AAPL|20240711|10:35:00.269940|S|1|228.82|0|1
A|AAPL|20240711|10:35:00.289808|S|10|228.81|0|10
A|AAPL|20240711|10:37:38.045087|S|28|229.16|0|28
A|AAPL|20240711|10:37:52.477488|S|1|228.8|0|1
A|AAPL|20240711|10:41:15.129827|S|21|228.92|0|21
A|AAPL|20240711|10:41:27.782632|S|1|228.85|0|1
A|AAPL|20240711|10:42:04.420919|S|11|228.83|0|11
A|AAPL|20240711|10:42:16.404609|S|10|228.87|0|10
A|AAPL|20240711|10:42:22.771333|S|1|228.77|0|1
A|AAPL|20240711|10:43:13.224920|S|1|228.65|0|1
A|AAPL|20240711|10:43:33.306349|S|200|228.63|0|200
A|AAPL|20240711|10:44:06.020247|S|1|228.6|0|1
A|AAPL|20240711|10:44:34.517826|S|1|228.52|0|1
A|AAPL|20240711|10:44:44.247703|S|1|228.46|0|1
A|AAPL|20240711|10:45:01.422173|S|2|228.18|0|2
A|AAPL|20240711|10:48:14.481628|S|3|228.41|0|3
A|AAPL|20240711|10:48:38.954740|S|2|228.32|0|2
A|AAPL|20240711|10:48:40.032853|S|8|228.3|0|8
A|AAPL|20240711|10:48:40.426339|S|1|228.28|0|1
A|AAPL|20240711|10:48:53.715627|S|1|228.23|0|1
A|AAPL|20240711|10:49:29.459973|S|2|228.18|0|2
A|AAPL|20240711|10:49:32.344880|S|1|228.16|0|1
A|AAPL|20240711|10:49:32.347386|S|520|228.15|0|520
A|AAPL|20240711|10:49:51.459930|S|600|228.18|0|600
A|AAPL|20240711|10:49:57.971070|S|1|228.13|0|1
A|AAPL|20240711|10:49:57.971157|S|1|228.12|0|1
A|AAPL|20240711|10:50:02.246137|S|1|228.09|0|1
A|AAPL|20240711|10:50:02.246634|S|100|228.08|0|100
A|AAPL|20240711|10:50:02.247983|S|10|228.08|0|10
A|AAPL|20240711|10:50:02.284081|S|60|228.08|0|60
A|AAPL|20240711|10:50:03.009061|S|5|228|0|5
A|AAPL|20240711|10:50:03.009061|S|12|228|0|12
A|AAPL|20240711|10:50:03.009061|S|1|228|0|1
A|AAPL|20240711|10:50:43.991842|S|2|227.82|0|2
A|AAPL|20240711|10:53:17.715505|S|1|228.22|0|1
A|AAPL|20240711|10:54:05.679493|S|100|228.17|0|100
A|AAPL|20240711|10:54:07.632814|S|1|228.1|0|1
A|AAPL|20240711|10:55:16.395968|S|1|228.32|0|1
A|AAPL|20240711|10:56:34.821711|S|1|228.05|0|1
A|AAPL|20240711|10:56:38.803260|S|5|228.02|0|5
A|AAPL|20240711|10:57:09.797625|S|10|228|0|10
A|AAPL|20240711|10:58:12.155803|S|1|227.6|0|1
A|AAPL|20240711|10:58:12.155804|S|2|227.6|0|2
A|AAPL|20240711|10:58:32.058415|S|1|227.41|0|1
A|AAPL|20240711|10:58:54.603245|S|4|227|0|4
A|AAPL|20240711|10:58:54.603245|S|50|227|0|50
A|AAPL|20240711|10:58:54.603246|S|5|227|0|5
A|AAPL|20240711|10:58:54.603246|S|1|227|0|1
A|AAPL|20240711|10:59:13.023461|S|1|226.93|0|1
A|AAPL|20240711|10:59:31.137860|S|1|226.8|0|1
A|AAPL|20240711|10:59:41.591388|S|100|226.78|0|100
A|AAPL|20240711|10:59:55.096740|S|1|226.65|0|1
A|AAPL|20240711|11:00:16.816243|S|15|226.84|0|15
A|AAPL|20240711|11:02:04.423391|S|1|227.14|0|1
A|AAPL|20240711|11:02:48.665309|S|1|227|0|1
A|AAPL|20240711|11:04:41.231074|S|1|227.3|0|1
A|AAPL|20240711|11:04:52.074554|S|2|227.05|0|2
A|AAPL|20240711|11:06:06.142955|S|4|226.76|0|4
A|AAPL|20240711|11:08:06.501862|S|1|227|0|1
A|AAPL|20240711|11:08:06.501863|S|3|227|0|3
A|AAPL|20240711|11:10:34.475272|S|1|227.4|0|1
A|AAPL|20240711|11:11:05.079339|S|1|227.37|0|1
A|AAPL|20240711|11:12:01.171245|S|1|226.94|0|1
A|AAPL|20240711|11:12:04.759850|S|3|226.89|0|3
A|AAPL|20240711|11:12:21.732708|S|1|226.79|0|1
A|AAPL|20240711|11:12:31.366130|S|30|226.71|0|30
A|AAPL|20240711|11:12:47.128996|S|1|226.69|0|1
A|AAPL|20240711|11:12:47.149549|S|1|226.69|0|1
A|AAPL|20240711|11:12:47.152817|S|1|226.68|0|1
A|AAPL|20240711|11:13:18.702363|S|10|226.5|0|10
A|AAPL|20240711|11:15:46.050564|S|300|227.17|0|300
A|AAPL|20240711|11:15:46.836466|S|1|227.11|0|1
A|AAPL|20240711|11:16:33.674756|S|1|227|0|1
A|AAPL|20240711|11:16:33.674756|S|2|227|0|2
A|AAPL|20240711|11:16:33.674770|S|98|227|0|98
A|AAPL|20240711|11:16:33.677563|S|1|226.97|0|1
A|AAPL|20240711|11:16:55.881693|S|1000|226.94|0|1000
A|AAPL|20240711|11:17:13.327978|S|33|226.88|0|33
A|AAPL|20240711|11:18:00.220466|S|2|226.73|0|2
A|AAPL|20240711|11:18:01.140468|S|1|226.71|0|1
A|AAPL|20240711|11:18:01.141093|S|1|226.7|0|1
A|AAPL|20240711|11:18:01.141093|S|1|226.7|0|1
A|AAPL|20240711|11:20:22.931500|S|10|226.8|0|10
A|AAPL|20240711|11:21:16.265375|S|100|226.91|0|100
A|AAPL|20240711|11:21:36.559317|S|1|226.91|0|1
A|AAPL|20240711|11:22:16.808128|S|1|226.88|0|1
A|AAPL|20240711|11:22:24.559636|S|3|226.82|0|3
A|AAPL|20240711|11:22:24.693243|S|1|226.79|0|1
A|AAPL|20240711|11:22:24.693243|S|5|226.79|0|5
A|AAPL|20240711|11:22:28.901960|S|2|226.74|0|2
A|AAPL|20240711|11:22:29.110199|S|1|226.72|0|1
A|AAPL|20240711|11:24:12.991571|S|1|226.58|0|1
A|AAPL|20240711|11:24:13.400495|S|2|226.57|0|2
A|AAPL|20240711|11:24:15.764115|S|5|226.5|0|5
A|AAPL|20240711|11:24:48.497294|S|1130|226.48|0|1130
A|AAPL|20240711|11:25:18.062931|S|2|226.45|0|2
A|AAPL|20240711|11:25:26.171806|S|1|226.31|0|1
A|AAPL|20240711|11:26:07.611998|E|19|226.47|0|19
A|AAPL|20240711|11:28:20.521345|S|60|226.73|0|60
A|AAPL|20240711|11:28:20.521423|S|40|226.73|0|40
A|AAPL|20240711|11:31:44.784378|S|4|226.46|0|4
A|AAPL|20240711|11:31:55.015523|S|2|226.36|0|2
A|AAPL|20240711|11:31:55.388151|S|2|226.34|0|2
A|AAPL|20240711|11:32:19.015862|S|21|226.31|0|21
A|AAPL|20240711|11:32:37.428304|S|570|226.42|0|570
A|AAPL|20240711|11:35:53.860571|S|2|226.44|0|2
A|AAPL|20240711|11:35:55.629588|S|100|226.4|0|100
A|AAPL|20240711|11:36:37.056081|S|9|226.32|0|9
A|AAPL|20240711|11:36:42.794431|S|10|226.27|0|10
A|AAPL|20240711|11:36:43.225611|S|19|226.26|0|19
A|AAPL|20240711|11:36:43.225612|S|1|226.26|0|1
A|AAPL|20240711|11:36:43.460078|S|1|226.25|0|1
A|AAPL|20240711|11:36:43.460078|S|1|226.25|0|1
A|AAPL|20240711|11:38:03.369079|S|1|226.15|0|1
A|AAPL|20240711|11:38:04.477282|S|2|226.1|0|2
A|AAPL|20240711|11:38:05.112449|S|1|226|0|1
A|AAPL|20240711|11:38:05.112449|S|5|226|0|5
A|AAPL|20240711|11:38:05.112449|S|1|226|0|1
A|AAPL|20240711|11:38:52.484967|S|1|226.07|0|1
A|AAPL|20240711|11:38:59.471501|S|2|226.04|0|2
A|AAPL|20240711|11:40:25.412027|S|10|225.87|0|10
A|AAPL|20240711|11:40:26.387505|S|10|225.86|0|10
A|AAPL|20240711|11:40:31.359629|S|1|225.79|0|1
A|AAPL|20240711|11:43:41.044346|S|44|226.56|0|44
A|AAPL|20240711|11:43:50.202963|S|1|226.49|0|1
A|AAPL|20240711|11:46:34.878100|S|4|226.71|0|4
A|AAPL|20240711|11:47:26.436576|S|18|226.65|0|18
A|AAPL|20240711|11:51:44.602391|S|2|226.83|0|2
A|AAPL|20240711|11:54:19.244599|S|500|226.62|0|500
A|AAPL|20240711|11:54:19.245018|S|99|226.62|0|99
A|AAPL|20240711|11:54:19.245018|S|501|226.62|0|501
A|AAPL|20240711|11:54:19.245342|S|99|226.62|0|99
A|AAPL|20240711|11:55:13.537148|S|1|226.52|0|1
A|AAPL|20240711|11:57:32.424376|S|7|226.84|0|7
A|AAPL|20240711|11:57:54.819387|S|100|226.81|0|100
A|AAPL|20240711|11:58:21.166471|S|13|226.82|0|13
A|AAPL|20240711|12:11:09.041906|S|255|227.44|0|255
A|AAPL|20240711|12:11:28.878293|S|5|227.47|0|5
A|AAPL|20240711|12:14:56.654745|S|70|227.56|0|70
A|AAPL|20240711|12:14:56.654779|S|100|227.56|0|100
A|AAPL|20240711|12:32:05.021177|S|100|228.27|0|100
A|AAPL|20240711|12:32:05.021199|S|430|228.27|0|430
A|AAPL|20240711|12:32:05.021199|S|1|228.27|0|1
A|AAPL|20240711|12:37:05.141375|S|1|228.47|0|1
A|AAPL|20240711|12:38:00.919537|S|22|228.38|0|22
A|AAPL|20240711|12:40:01.149573|S|2|228.5|0|2
A|AAPL|20240711|12:41:30.382733|S|20|228.6|0|20
A|AAPL|20240711|12:42:10.676259|S|18|228.63|0|18
A|AAPL|20240711|12:48:04.159263|S|1|228|0|1
A|AAPL|20240711|12:50:10.479658|S|1|228.25|0|1
A|AAPL|20240711|12:50:10.479670|S|1|228.24|0|1
A|AAPL|20240711|12:55:49.396056|S|104|227.87|0|104
A|AAPL|20240711|12:55:49.396336|S|200|227.87|0|200
A|AAPL|20240711|12:55:49.401685|S|200|227.87|0|200
A|AAPL|20240711|12:57:36.119302|S|100|227.91|0|100
A|AAPL|20240711|13:03:20.814286|S|7|227.87|0|7
A|AAPL|20240711|13:09:35.488972|S|5|227.89|0|5
A|AAPL|20240711|13:09:36.366341|S|177|227.9|0|177
A|AAPL|20240711|13:10:29.876408|S|20|227.64|0|20
A|AAPL|20240711|13:11:17.719968|S|5|227.58|0|5
A|AAPL|20240711|13:23:45.859584|S|11|227.79|0|11
A|AAPL|20240711|13:32:43.520045|S|1|227.69|0|1
A|AAPL|20240711|13:35:10.022515|S|100|227.58|0|100
A|AAPL|20240711|13:36:38.156282|S|265|227.64|0|265
A|AAPL|20240711|13:39:51.720361|S|11|227.47|0|11
A|AAPL|20240711|13:41:06.192334|S|1|227.43|0|1
A|AAPL|20240711|13:41:11.852077|S|1|227.4|0|1
A|AAPL|20240711|13:41:44.492125|S|4|227.49|0|4
A|AAPL|20240711|13:41:45.356699|S|6|227.48|0|6
A|AAPL|20240711|13:43:04.338694|S|2|227.38|0|2
A|AAPL|20240711|13:45:21.966630|E|5|227.18|0|5
A|AAPL|20240711|13:46:11.369252|S|12|226.93|0|12
A|AAPL|20240711|13:48:16.321336|S|100|227.06|0|100
A|AAPL|20240711|13:48:58.659503|S|19|227.04|0|19
A|AAPL|20240711|13:54:16.994671|S|20|226.78|0|20
A|AAPL|20240711|13:54:29.166179|S|100|226.77|0|100
A|AAPL|20240711|13:59:17.470164|S|100|226.79|0|100
A|AAPL|20240711|13:59:29.061247|S|100|226.74|0|100
A|AAPL|20240711|13:59:38.619384|S|100|226.74|0|100
A|AAPL|20240711|13:59:51.280695|S|13|226.77|0|13
A|AAPL|20240711|14:00:01.723008|S|100|226.87|0|100
A|AAPL|20240711|14:01:27.033684|S|5|226.89|0|5
A|AAPL|20240711|14:02:05.058239|S|5|226.9|0|5
A|AAPL|20240711|14:02:12.962459|S|100|226.87|0|100
A|AAPL|20240711|14:03:25.854715|S|5|226.93|0|5
A|AAPL|20240711|14:03:25.854715|S|5|226.93|0|5
A|AAPL|20240711|14:04:21.247034|S|100|226.85|0|100
A|AAPL|20240711|14:04:40.497235|S|100|226.83|0|100
A|AAPL|20240711|14:04:53.557012|S|7|226.79|0|7
A|AAPL|20240711|14:05:09.047384|S|9|226.75|0|9
A|AAPL|20240711|14:05:26.690119|S|100|226.91|0|100
A|AAPL|20240711|14:06:03.633523|S|100|227.01|0|100
A|AAPL|20240711|14:06:03.633523|S|200|227.01|0|200
A|AAPL|20240711|14:08:48.637496|S|9|227.04|0|9
A|AAPL|20240711|14:15:41.064713|S|23|227.14|0|23
A|AAPL|20240711|14:17:17.797752|S|5|227.14|0|5
A|AAPL|20240711|14:29:29.497287|S|200|227.29|0|200
A|AAPL|20240711|14:34:25.958075|S|4|227.9|0|4
A|AAPL|20240711|14:37:17.374462|S|900|227.81|0|900
A|AAPL|20240711|14:40:16.674835|S|12|227.75|0|12
A|AAPL|20240711|14:45:29.930447|S|56|227.98|0|56
A|AAPL|20240711|14:46:13.011460|S|105|227.9|0|105
A|AAPL|20240711|15:00:03.674820|S|21|227.82|0|21
A|AAPL|20240711|15:00:03.884508|S|18|227.81|0|18
A|AAPL|20240711|15:01:01.951769|S|50|228.01|0|50
A|AAPL|20240711|15:19:00.349977|S|1|228.41|0|1
A|AAPL|20240711|15:19:00.355951|S|99|228.41|0|99
A|AAPL|20240711|15:22:45.367789|S|200|228.32|0|200
A|AAPL|20240711|15:22:45.367852|S|114|228.32|0|114
A|AAPL|20240711|15:23:19.743151|S|5|228.39|0|5
A|AAPL|20240711|15:24:27.833020|S|1|228.33|0|1
A|AAPL|20240711|15:28:16.575301|S|1|228.1|0|1
A|AAPL|20240711|15:28:16.575430|S|11|228.1|0|11
A|AAPL|20240711|15:28:49.083549|S|1|228.05|0|1
A|AAPL|20240711|15:28:49.978976|S|1|228.07|0|1
A|AAPL|20240711|15:29:18.809156|S|1|227.89|0|1
A|AAPL|20240711|15:30:27.545672|S|1|227.83|0|1
A|AAPL|20240711|15:30:31.538243|S|5|227.83|0|5
A|AAPL|20240711|15:34:25.584686|S|559|227.98|0|559
A|AAPL|20240711|15:37:11.185921|S|14|228.36|0|14
A|AAPL|20240711|15:38:10.291337|S|12|228.53|0|12
A|AAPL|20240711|15:38:13.366780|S|100|228.54|0|100
A|AAPL|20240711|15:38:13.366934|S|100|228.54|0|100
A|AAPL|20240711|15:43:00.318215|S|1|228.13|0|1
A|AAPL|20240711|15:44:01.930723|S|1|228.15|0|1
A|AAPL|20240711|15:44:40.781093|S|5|228.17|0|5
A|AAPL|20240711|15:50:12.226544|E|15|228.54|0|15
A|AAPL|20240711|15:51:00.059035|S|6|228.55|0|6
A|AAPL|20240711|15:51:00.073407|S|56|228.4|0|56
A|AAPL|20240711|15:52:46.233954|S|1|228.68|0|1
A|AAPL|20240711|15:52:47.102986|S|1|228.68|0|1
A|AAPL|20240711|15:52:53.781985|S|98|228.68|0|98
A|AAPL|20240711|15:53:00.219365|S|1|228.7|0|1
A|AAPL|20240711|15:53:00.540301|S|3|228.7|0|3
A|AAPL|20240711|15:53:26.978866|S|13|228.56|0|13
A|AAPL|20240711|15:53:27.226447|S|22|228.56|0|22
A|AAPL|20240711|15:53:28.025274|S|65|228.56|0|65
A|AAPL|20240711|15:54:30.077807|S|1|228.5|0|1
A|AAPL|20240711|15:54:30.092745|S|200|228.48|0|200
A|AAPL|20240711|15:54:50.048167|S|1|228.27|0|1
A|AAPL|20240711|15:55:17.400326|S|4|228.06|0|4
A|AAPL|20240711|15:56:00.008681|S|3|228.01|0|3
A|AAPL|20240711|15:56:23.502520|S|1|227.98|0|1
A|AAPL|20240711|15:56:33.065520|S|3|227.84|0|3
A|AAPL|20240711|15:56:53.300464|S|207|227.81|0|207
A|AAPL|20240711|15:57:39.063413|S|1|227.85|0|1
A|AAPL|20240711|15:57:42.038659|S|1|227.76|0|1
A|AAPL|20240711|15:58:13.598440|S|1|227.82|0|1
A|AAPL|20240711|15:59:03.007785|S|112|227.78|0|112
A|AAPU|20240711|09:36:11.926997|S|5|38.95|0|5
A|AAPU|20240711|09:48:44.546308|S|4|38.89|0|4
A|AAPU|20240711|09:49:33.380755|S|4|38.72|0|4
A|AAPU|20240711|10:17:16.323505|S|499|38.6|0|499
A|AAPU|20240711|10:21:01.879752|S|100|38.41|0|100
A|AAPU|20240711|10:29:20.409821|S|5|38.27|0|5
A|AAPU|20240711|10:35:00.531240|S|7|38.19|0|7
A|AAPU|20240711|10:42:03.254115|S|100|38.2|0|100
A|AAPU|20240711|10:57:11.416665|S|1|37.9|0|1
A|AAPU|20240711|10:59:31.138884|S|10|37.5|0|10
A|AAPU|20240711|11:02:48.669015|S|3|37.56|0|3
A|AAPU|20240711|11:06:44.464828|S|3|37.58|0|3
A|AAPU|20240711|11:07:09.938963|S|97|37.58|0|97
A|AAPU|20240711|11:12:47.577261|S|1|37.45|0|1
A|AAPU|20240711|12:02:06.982546|S|287|37.54|0|287
A|AAPU|20240711|14:49:05.063738|S|200|37.75|0|200
A|AAT|20240711|09:30:11.343182|S|200|22.73|0|200
A|AAXJ|20240711|09:41:18.395115|S|100|75.22|0|100
A|AAXJ|20240711|10:09:37.494756|S|8|75.43|0|8
A|AAXJ|20240711|12:56:03.541217|S|1|74.98|0|1
A|AAXJ|20240711|15:47:45.919142|S|100|75.01|0|100
A|ABAT|20240711|09:52:41.403004|S|8|1.11|0|8
A|ABAT|20240711|09:52:41.403038|S|2|1.11|0|2
A|ABAT|20240711|09:53:34.589983|S|1|1.1|0|1
A|ABAT|20240711|12:30:40.504953|S|100|1.07|0|100
A|ABAT|20240711|13:55:17.524955|S|4|1.1|0|4
A|ABAT|20240711|14:30:21.794098|S|4|1.09|0|4
A|ABAT|20240711|14:50:00.250326|S|100|1.09|0|100
A|ABBV|20240711|11:43:13.442520|S|100|169.78|0|100
A|ABBV|20240711|12:22:03.547296|S|5|169.42|0|5
A|ABBV|20240711|12:34:22.750516|S|100|169.59|0|100
A|ABBV|20240711|12:56:51.763472|S|5|169.42|0|5
A|ABBV|20240711|14:42:00.009667|S|1|169.84|0|1
A|ABBV|20240711|15:44:31.998160|S|5|169.11|0|5
A|ABBV|20240711|15:44:31.998160|S|10|169.11|0|10
A|ABBV|20240711|15:46:32.653247|S|1|169.16|0|1
A|ABBV|20240711|15:46:32.653636|S|9|169.16|0|9
A|ABBV|20240711|15:55:00.743719|S|200|169.87|0|200
A|ABBV|20240711|15:58:51.332039|S|43|169.95|0|43
A|ABCB|20240711|13:07:35.471721|S|36|54.13|0|36
A|ABCB|20240711|14:04:03.700813|S|1|54.13|0|1
A|ABCL|20240711|09:32:39.547170|S|100|2.88|0|100
A|ABCL|20240711|10:41:46.706157|S|100|2.97|0|100
A|ABCL|20240711|10:47:49.448535|S|70|3|0|70
A|ABCL|20240711|11:15:50.251487|S|100|3.02|0|100
A|ABCL|20240711|11:15:57.046113|S|77|3.02|0|77
A|ABCL|20240711|11:40:36.081347|S|100|3.06|0|100
A|ABCL|20240711|14:05:50.780177|S|300|3.085|0|300
A|ABCL|20240711|14:47:53.968227|S|100|3.09|0|100
A|ABEV|20240711|09:31:30.256021|S|200|2.13|0|200
A|ABEV|20240711|09:33:07.531144|S|500|2.13|0|500
A|ABEV|20240711|09:36:18.673266|S|600|2.135|0|600
A|ABEV|20240711|09:36:37.071674|S|600|2.14|0|600
A|ABEV|20240711|09:36:59.915692|S|800|2.14|0|800
A|ABEV|20240711|09:36:59.926546|S|200|2.14|0|200
A|ABEV|20240711|09:37:15.958173|S|500|2.14|0|500
A|ABEV|20240711|09:47:11.222509|S|900|2.15|0|900
A|ABEV|20240711|09:48:52.080158|S|5500|2.155|0|5500
A|ABEV|20240711|09:48:52.080158|S|1500|2.155|0|1500
A|ABEV|20240711|09:52:42.741930|S|600|2.16|0|600
A|ABEV|20240711|09:52:42.741930|S|600|2.16|0|600
A|ABEV|20240711|09:52:42.775737|S|600|2.16|0|600
A|ABEV|20240711|10:01:25.849480|S|1500|2.165|0|1500
A|ABEV|20240711|10:01:25.849481|S|1500|2.165|0|1500
A|ABEV|20240711|10:01:25.849483|S|3000|2.165|0|3000
A|ABEV|20240711|10:11:21.843425|S|500|2.16|0|500
A|ABEV|20240711|13:09:04.006314|S|700|2.16|0|700
A|ABEV|20240711|13:09:05.932185|S|800|2.16|0|800
A|ABEV|20240711|13:09:07.068741|S|600|2.16|0|600
A|ABEV|20240711|13:30:17.295152|S|1500|2.155|0|1500
A|ABEV|20240711|13:30:17.295152|S|900|2.155|0|900
A|ABEV|20240711|13:30:17.296214|S|200|2.155|0|200
A|ABEV|20240711|13:30:17.297744|S|1500|2.155|0|1500
A|ABEV|20240711|13:30:17.297744|S|1500|2.155|0|1500
A|ABEV|20240711|13:30:17.297744|S|400|2.155|0|400
A|ABEV|20240711|13:30:17.297745|S|700|2.155|0|700
A|ABEV|20240711|13:30:17.298780|S|800|2.155|0|800
A|ABEV|20240711|13:30:17.298781|S|1400|2.155|0|1400
A|ABEV|20240711|13:30:17.298781|S|1500|2.155|0|1500
A|ABEV|20240711|13:33:26.420677|S|3500|2.155|0|3500
A|ABEV|20240711|13:33:26.421809|S|1200|2.155|0|1200
A|ABEV|20240711|13:44:28.199556|S|700|2.145|0|700
A|ABEV|20240711|13:44:28.433781|S|700|2.145|0|700
A|ABEV|20240711|13:44:28.433781|S|800|2.145|0|800
A|ABEV|20240711|13:55:08.037367|S|4000|2.145|0|4000
A|ABEV|20240711|13:55:54.496232|S|1100|2.145|0|1100
A|ABEV|20240711|13:59:42.925267|S|500|2.145|0|500
A|ABEV|20240711|15:12:56.242587|S|4500|2.145|0|4500
A|ABEV|20240711|15:30:30.840493|S|900|2.14|0|900
A|ABEV|20240711|15:30:38.773600|S|300|2.14|0|300
A|ABG|20240711|11:29:40.802282|S|3|238.74|0|3
A|ABG|20240711|11:39:01.030039|S|5|238.82|0|5
A|ABG|20240711|15:54:15.023368|S|2|244.52|0|2
A|ABM|20240711|09:38:21.073755|S|200|49.66|0|200
A|ABM|20240711|10:01:34.407290|S|3|50.09|0|3
A|ABNB|20240711|09:32:18.273806|S|1|149.87|0|1
A|ABNB|20240711|09:34:58.355649|S|22|149|0|22
A|ABNB|20240711|09:54:16.541779|S|20|150.8|0|20
A|ABNB|20240711|10:05:14.740960|S|1|151.76|0|1
A|ABNB|20240711|10:18:09.990476|S|2|151.56|0|2
A|ABNB|20240711|10:39:07.363132|S|1|150.1|0|1
A|ABNB|20240711|11:03:38.462334|S|75|149.54|0|75
A|ABNB|20240711|11:07:17.687406|S|30|149.92|0|30
A|ABNB|20240711|11:07:17.687534|S|70|149.92|0|70
A|ABNB|20240711|11:18:14.397554|S|2|149.73|0|2
A|ABNB|20240711|11:49:56.791914|S|1|149|0|1
A|ABNB|20240711|12:43:27.992449|S|7|148.63|0|7
A|ABNB|20240711|12:58:34.815622|S|1|147.35|0|1
A|ABNB|20240711|13:09:52.260885|S|7|145.96|0|7
A|ABNB|20240711|14:23:22.923189|S|100|146.16|0|100
A|ABNB|20240711|14:25:22.553329|S|100|146.23|0|100
A|ABNB|20240711|15:18:33.800436|S|7|146.49|0|7
A|ABNB|20240711|15:24:03.060687|S|100|146.74|0|100
A|ABNB|20240711|15:24:03.060993|S|1|146.74|0|1
A|ABNB|20240711|15:29:48.543090|S|185|146.15|0|185
A|ABNB|20240711|15:54:50.103202|S|100|145.64|0|100
A|ABNB|20240711|15:56:34.893420|S|1|145.95|0|1
A|ABNB|20240711|15:58:05.033725|S|400|145.96|0|400
A|ABNB|20240711|15:58:42.104817|S|1|146.01|0|1
A|ABOS|20240711|10:02:05.567610|S|100|2.45|0|100
A|ABOS|20240711|11:09:57.554466|S|100|2.52|0|100
A|ABOS|20240711|11:38:52.848019|S|100|2.5|0|100
A|ABOS|20240711|12:15:44.798481|S|100|2.47|0|100
A|ABOS|20240711|15:14:21.034943|S|100|2.57|0|100
A|ABOS|20240711|15:57:52.437603|S|100|2.64|0|100
A|ABR|20240711|09:49:17.886136|S|100|15.42|0|100
A|ABR|20240711|13:57:55.448640|S|100|15.485|0|100
A|ABR|20240711|15:45:29.231003|S|219|15.525|0|219
A|ABR|20240711|15:45:29.231589|S|5|15.525|0|5
A|ABR|20240711|15:45:29.241464|S|224|15.525|0|224
A|ABR|20240711|15:51:36.075068|S|200|15.53|0|200
A|ABR|20240711|15:52:23.667965|S|1|15.535|0|1
A|ABR|20240711|15:55:03.444281|S|100|15.52|0|100
A|ABR|20240711|15:58:47.287820|S|100|15.53|0|100
A|ABR|20240711|15:59:34.202609|S|100|15.53|0|100
A|ABR|20240711|15:59:55.241178|S|1|15.53|0|1
A|ABSI|20240711|09:32:26.290622|S|100|3.675|0|100
A|ABSI|20240711|09:33:18.215224|S|100|3.74|0|100
A|ABSI|20240711|10:55:47.540531|S|100|3.885|0|100
A|ABSI|20240711|10:57:31.037501|S|100|3.895|0|100
A|ABSI|20240711|11:08:45.261833|S|100|3.86|0|100
A|ABSI|20240711|12:16:39.936898|S|98|3.82|0|98
A|ABSI|20240711|15:10:13.860652|S|100|3.975|0|100
A|ABSI|20240711|15:33:46.652264|S|6|4|0|6
A|ABSI|20240711|15:58:36.703669|S|100|4.01|0|100
A|ABSI|20240711|15:59:08.204131|S|5|4.02|0|5
A|ABT|20240711|13:02:43.261310|S|41|104.43|0|41
A|ABT|20240711|14:26:13.048234|S|1|104.45|0|1
A|ABT|20240711|14:44:11.911560|S|100|104.36|0|100
A|ABT|20240711|15:05:15.539332|S|1|103.92|0|1
A|ABT|20240711|15:35:43.490160|S|206|104.26|0|206
A|ABT|20240711|15:35:43.490171|S|98|104.26|0|98
A|ABT|20240711|15:45:26.463694|S|100|104.2|0|100
A|ABT|20240711|15:54:42.041555|S|100|104.13|0|100
A|ABT|20240711|15:57:35.279191|S|100|104.23|0|100
A|ABT|20240711|15:57:55.084689|S|100|104.26|0|100
A|ABT|20240711|15:57:57.555899|S|100|104.25|0|100
A|ABT|20240711|15:58:00.125872|S|100|104.25|0|100
A|ABT|20240711|15:58:39.489711|S|100|104.25|0|100
A|ABT|20240711|15:58:47.027948|S|100|104.26|0|100
A|ABUS|20240711|10:37:36.045494|S|1|3.48|0|1
A|ABUS|20240711|10:49:57.532735|S|54|3.48|0|54
A|ABUS|20240711|11:10:29.877166|S|100|3.47|0|100
A|ABUS|20240711|11:10:29.878950|S|1|3.46|0|1
A|ABUS|20240711|11:10:29.878950|S|100|3.46|0|100
A|ABUS|20240711|11:42:54.229433|S|100|3.46|0|100
A|ABUS|20240711|11:52:34.787927|S|32|3.46|0|32
A|ABUS|20240711|12:39:06.527309|S|7|3.49|0|7
A|ABUS|20240711|12:39:06.527726|S|93|3.49|0|93
A|ABUS|20240711|12:41:07.248795|S|100|3.5|0|100
A|ABUS|20240711|13:03:10.856594|S|100|3.5|0|100
A|ABUS|20240711|14:14:38.577968|S|100|3.46|0|100
A|ABUS|20240711|14:14:38.577968|S|100|3.46|0|100
A|ABUS|20240711|14:27:41.781747|S|100|3.47|0|100
A|ABUS|20240711|15:05:03.233336|S|282|3.475|0|282
A|ABUS|20240711|15:09:12.166673|S|282|3.485|0|282
A|ABUS|20240711|15:11:21.602794|S|30|3.49|0|30
A|ABUS|20240711|15:16:46.072633|S|100|3.49|0|100
A|ABUS|20240711|15:16:46.073064|S|100|3.49|0|100
A|ABUS|20240711|15:27:43.718677|S|39|3.5|0|39
A|ABUS|20240711|15:27:43.719129|S|61|3.5|0|61
A|ABUS|20240711|15:29:36.511205|S|100|3.49|0|100
A|ABUS|20240711|15:39:51.220613|S|100|3.5|0|100
A|ABUS|20240711|15:47:11.204277|S|100|3.5|0|100
A|ABUS|20240711|15:49:09.110388|S|94|3.5|0|94
A|ABUS|20240711|15:52:05.147033|S|500|3.5|0|500
A|ABUS|20240711|15:52:09.438379|S|500|3.5|0|500
A|ABUS|20240711|15:53:19.899089|S|500|3.5|0|500
A|ABUS|20240711|15:56:22.264077|S|100|3.52|0|100
A|ABUS|20240711|15:56:42.853376|S|188|3.52|0|188
A|ABUS|20240711|15:56:49.560150|S|71|3.52|0|71
A|ABUS|20240711|15:57:39.347511|S|165|3.52|0|165
A|ABUS|20240711|15:57:51.634353|S|7|3.52|0|7
A|ABUS|20240711|15:58:40.822461|S|136|3.52|0|136
A|ACAD|20240711|09:34:54.295748|S|100|17.63|0|100
A|ACAD|20240711|10:13:17.896681|S|69|17.79|0|69
A|ACAD|20240711|10:13:17.897198|S|31|17.79|0|31
A|ACAD|20240711|12:16:46.263159|S|100|17.64|0|100
A|ACAD|20240711|12:50:39.283644|S|100|17.72|0|100
A|ACAD|20240711|15:50:48.034768|S|10|17.7|0|10
A|ACB|20240711|10:13:35.255738|S|6|5.805|0|6
A|ACB|20240711|10:21:36.278483|S|8|5.81|0|8
A|ACB|20240711|10:41:13.778180|S|85|5.88|0|85
A|ACB|20240711|10:41:13.778256|S|215|5.88|0|215
A|ACB|20240711|11:24:16.533018|S|126|5.855|0|126
A|ACB|20240711|11:24:16.533018|S|74|5.86|0|74
A|ACB|20240711|12:09:31.080741|S|300|5.96|0|300
A|ACB|20240711|12:56:07.751736|S|400|6|0|400
A|ACB|20240711|12:56:07.751736|S|233|6.005|0|233
A|ACB|20240711|12:56:54.531035|S|54|5.99|0|54
A|ACB|20240711|12:57:28.314683|S|150|5.99|0|150
A|ACB|20240711|12:57:28.322390|S|326|5.99|0|326
A|ACB|20240711|12:57:28.322391|S|270|5.99|0|270
A|ACB|20240711|13:25:51.717853|S|300|6.04|0|300
A|ACB|20240711|13:27:44.577085|S|174|6.055|0|174
A|ACB|20240711|13:45:56.030092|S|11|6|0|11
A|ACB|20240711|14:26:19.864599|S|290|6.07|0|290
A|ACB|20240711|14:26:19.864626|S|182|6.07|0|182
A|ACB|20240711|14:26:19.864627|S|126|6.07|0|126
A|ACB|20240711|14:29:04.159761|S|435|6.08|0|435
A|ACB|20240711|14:29:04.159761|S|862|6.08|0|862
A|ACB|20240711|14:29:08.701987|S|163|6.085|0|163
A|ACB|20240711|14:32:57.635231|S|118|6.115|0|118
A|ACB|20240711|14:40:54.030107|S|2|6.13|0|2
A|ACB|20240711|15:06:45.076843|S|204|6.105|0|204
A|ACB|20240711|15:15:02.338869|S|300|6.11|0|300
A|ACB|20240711|15:15:02.338869|S|204|6.105|0|204
A|ACB|20240711|15:40:00.969124|S|400|6.15|0|400
A|ACB|20240711|15:53:19.411492|S|16|6.13|0|16
A|ACB|20240711|15:55:04.063687|S|300|6.13|0|300
A|ACB|20240711|15:57:50.604397|E|200|6.11|0|200
A|ACB|20240711|15:58:14.167842|S|2|6.11|0|2
A|ACB|20240711|15:59:03.091678|S|19|6.115|0|19
A|ACCD|20240711|12:40:10.094731|S|100|3.65|0|100
A|ACCD|20240711|12:49:49.475668|S|100|3.62|0|100
A|ACCD|20240711|12:49:49.486988|S|100|3.61|0|100
A|ACCD|20240711|13:07:03.219310|S|200|3.63|0|200
A|ACCD|20240711|13:07:03.219428|S|38|3.63|0|38
A|ACCD|20240711|13:25:17.419848|S|3|3.64|0|3
A|ACCD|20240711|13:47:41.560103|S|100|3.6|0|100
A|ACCD|20240711|13:48:15.951496|S|100|3.6|0|100
A|ACCD|20240711|13:53:09.166393|S|100|3.6|0|100
A|ACCD|20240711|14:12:30.629894|S|100|3.54|0|100
A|ACCD|20240711|15:05:34.795875|S|100|3.5|0|100
A|ACCD|20240711|15:05:34.825892|S|100|3.5|0|100
A|ACCD|20240711|15:25:25.844044|S|100|3.48|0|100
A|ACCD|20240711|15:30:12.466375|S|100|3.47|0|100
A|ACCD|20240711|15:32:26.073694|S|100|3.5|0|100
A|ACCD|20240711|15:32:27.394939|S|100|3.5|0|100
A|ACCD|20240711|15:36:00.887716|S|100|3.5|0|100
A|ACCD|20240711|15:39:14.627358|S|100|3.5|0|100
A|ACCD|20240711|15:41:14.182458|S|100|3.5|0|100
A|ACCD|20240711|15:42:12.012466|S|100|3.49|0|100
A|ACCD|20240711|15:47:29.127447|S|200|3.49|0|200
A|ACCD|20240711|15:48:03.972304|S|100|3.5|0|100
A|ACCD|20240711|15:55:43.886913|S|100|3.48|0|100
A|ACCD|20240711|15:56:44.460350|S|100|3.47|0|100
A|ACCD|20240711|15:57:05.531505|S|100|3.46|0|100
A|ACCD|20240711|15:57:34.267794|S|100|3.45|0|100
A|ACCO|20240711|09:53:48.227235|S|100|4.66|0|100
A|ACCO|20240711|12:11:39.665915|S|100|4.69|0|100
A|ACCO|20240711|15:46:05.318612|S|100|4.71|0|100
A|ACDC|20240711|09:47:19.084890|S|18|7.76|0|18
A|ACDC|20240711|09:59:05.193714|S|100|7.77|0|100
A|ACDC|20240711|10:43:59.911354|S|100|7.89|0|100
A|ACDC|20240711|11:29:42.017048|S|5|7.86|0|5
A|ACDC|20240711|11:32:01.142714|S|10|7.86|0|10
A|ACDC|20240711|11:35:10.217444|S|100|7.86|0|100
A|ACDC|20240711|11:37:11.479568|S|100|7.86|0|100
A|ACDC|20240711|11:52:57.340922|S|1|7.94|0|1
A|ACDC|20240711|11:52:57.340922|S|5|7.94|0|5
A|ACDC|20240711|11:55:49.008761|S|13|7.93|0|13
A|ACDC|20240711|12:26:19.365493|S|17|7.77|0|17
A|ACDC|20240711|15:33:51.066090|S|3|8|0|3
A|ACDC|20240711|15:34:35.604764|S|100|8|0|100
A|ACDC|20240711|15:34:35.604764|S|97|8|0|97
A|ACDC|20240711|15:41:03.446258|S|100|8.01|0|100
A|ACDC|20240711|15:52:59.729161|S|100|8.01|0|100
A|ACDC|20240711|15:58:08.409147|S|300|7.96|0|300
A|ACDC|20240711|15:59:19.317423|S|100|7.98|0|100
A|ACEL|20240711|09:49:49.307523|S|92|10.3|0|92
A|ACEL|20240711|15:38:06.186928|S|31|10.35|0|31
A|ACEL|20240711|15:38:59.681701|S|69|10.35|0|69
A|ACES|20240711|09:57:10.659000|S|1|30.98|0|1
A|ACET|20240711|09:37:17.743952|S|100|1.25|0|100
A|ACET|20240711|09:55:22.605172|S|100|1.26|0|100
A|ACET|20240711|10:00:27.906601|S|500|1.25|0|500
A|ACET|20240711|10:00:27.906601|S|100|1.27|0|100
A|ACET|20240711|10:08:08.020530|S|100|1.25|0|100
A|ACET|20240711|11:20:02.906175|S|100|1.25|0|100
A|ACET|20240711|11:27:04.363152|S|100|1.25|0|100
A|ACET|20240711|11:34:56.594282|S|100|1.25|0|100
A|ACET|20240711|11:39:16.694897|S|100|1.25|0|100
A|ACET|20240711|12:26:10.769184|S|100|1.26|0|100
A|ACET|20240711|13:13:20.933875|S|100|1.255|0|100
A|ACET|20240711|15:33:36.182673|S|100|1.25|0|100
A|ACET|20240711|15:41:07.018364|S|100|1.25|0|100
A|ACET|20240711|15:42:42.725235|S|100|1.25|0|100
A|ACET|20240711|15:47:07.533628|S|100|1.25|0|100
A|ACGL|20240711|13:28:31.405725|S|1|96.85|0|1
A|ACGL|20240711|13:29:37.081837|S|14|96.85|0|14
A|ACGL|20240711|13:34:18.052719|S|5|96.84|0|5
A|ACGL|20240711|13:34:40.188882|S|1|96.84|0|1
A|ACGL|20240711|13:35:18.164856|S|1|96.84|0|1
A|ACGL|20240711|13:36:56.128439|S|1|96.87|0|1
A|ACGL|20240711|15:08:25.893077|S|50|96.85|0|50
A|ACGL|20240711|15:20:23.605633|S|4|96.93|0|4
A|ACGL|20240711|15:33:14.566276|S|7|96.97|0|7
A|ACGL|20240711|15:36:02.450618|S|11|96.99|0|11
A|ACGL|20240711|15:37:44.881316|S|3|97.03|0|3
A|ACGL|20240711|15:38:05.769084|S|2|97.03|0|2
A|ACGL|20240711|15:44:12.908252|S|5|96.9|0|5
A|ACGL|20240711|15:45:36.505418|S|2|96.96|0|2
A|ACGL|20240711|15:45:42.451920|S|8|96.96|0|8
A|ACGL|20240711|15:54:34.588000|S|100|96.99|0|100
A|ACGL|20240711|15:58:30.024842|S|1|97.03|0|1
A|ACHC|20240711|11:26:44.316108|S|4|66.135|0|4
A|ACHC|20240711|14:57:07.513856|S|5|66.23|0|5
A|ACHC|20240711|15:38:25.012947|S|1|66.59|0|1
A|ACHC|20240711|15:44:45.420825|S|1|66.76|0|1
A|ACHC|20240711|15:49:05.028732|S|1|66.86|0|1
A|ACHC|20240711|15:49:05.028733|S|1|66.86|0|1
A|ACHC|20240711|15:54:15.778116|S|1|67|0|1
A|ACHC|20240711|15:54:15.778117|S|1|67|0|1
A|ACHC|20240711|15:54:15.778117|S|1|67|0|1
A|ACHC|20240711|15:54:15.778118|S|1|67|0|1
A|ACHC|20240711|15:54:15.778118|S|1|67|0|1
A|ACHC|20240711|15:55:59.210503|S|5|67.1|0|5
A|ACHC|20240711|15:57:11.004094|S|1|67.12|0|1
A|ACHC|20240711|15:57:11.004095|S|1|67.12|0|1
A|ACHC|20240711|15:57:20.025611|S|100|67.09|0|100
A|ACHR|20240711|09:33:02.855618|S|100|4.42|0|100
A|ACHR|20240711|09:35:36.908188|S|100|4.45|0|100
A|ACHR|20240711|09:40:51.240743|S|251|4.375|0|251
A|ACHR|20240711|09:44:03.216694|S|100|4.49|0|100
A|ACHR|20240711|09:46:39.537245|S|100|4.5|0|100
A|ACHR|20240711|09:46:50.536862|S|100|4.5|0|100
A|ACHR|20240711|09:46:56.541077|S|100|4.5|0|100
A|ACHR|20240711|09:47:40.719249|S|251|4.505|0|251
A|ACHR|20240711|09:47:41.640665|S|100|4.5|0|100
A|ACHR|20240711|09:48:04.567863|S|100|4.5|0|100
A|ACHR|20240711|09:50:18.284760|S|100|4.48|0|100
A|ACHR|20240711|09:50:35.483771|S|100|4.47|0|100
A|ACHR|20240711|09:56:41.089886|S|100|4.47|0|100
A|ACHR|20240711|09:56:50.505860|S|27|4.46|0|27
A|ACHR|20240711|09:59:07.285986|S|200|4.465|0|200
A|ACHR|20240711|09:59:07.286590|S|114|4.465|0|114
A|ACHR|20240711|10:01:21.149303|S|100|4.465|0|100
A|ACHR|20240711|10:02:01.972960|S|100|4.495|0|100
A|ACHR|20240711|10:39:07.424554|S|100|4.485|0|100
A|ACHR|20240711|11:01:31.599440|S|100|4.48|0|100
A|ACHR|20240711|11:03:27.462907|S|100|4.46|0|100
A|ACHR|20240711|11:06:11.933788|S|100|4.5|0|100
A|ACHR|20240711|11:27:36.703530|S|13|4.36|0|13
A|ACHR|20240711|11:27:36.703530|S|100|4.36|0|100
A|ACHR|20240711|11:31:39.542717|S|35|4.34|0|35
A|ACHR|20240711|11:31:39.542718|S|1|4.34|0|1
A|ACHR|20240711|11:31:49.626035|S|100|4.33|0|100
A|ACHR|20240711|11:31:50.632104|S|47|4.33|0|47
A|ACHR|20240711|11:32:06.401116|S|100|4.33|0|100
A|ACHR|20240711|11:33:44.704079|S|5|4.34|0|5
A|ACHR|20240711|11:36:47.359049|S|100|4.33|0|100
A|ACHR|20240711|11:43:31.902700|S|100|4.32|0|100
A|ACHR|20240711|12:15:47.104030|S|578|4.355|0|578
A|ACHR|20240711|12:15:47.104598|S|144|4.355|0|144
A|ACHR|20240711|12:22:07.344481|S|100|4.35|0|100
A|ACHR|20240711|12:26:08.604082|S|5|4.34|0|5
A|ACHR|20240711|12:26:08.604082|S|5|4.34|0|5
A|ACHR|20240711|12:36:20.460280|S|100|4.4|0|100
A|ACHR|20240711|12:36:50.183555|S|100|4.42|0|100
A|ACHR|20240711|12:39:59.902294|S|5|4.42|0|5
A|ACHR|20240711|13:12:55.033603|S|100|4.43|0|100
A|ACHR|20240711|13:43:22.107217|S|100|4.44|0|100
A|ACHR|20240711|13:48:42.807176|S|100|4.43|0|100
A|ACHR|20240711|13:54:02.820677|S|5|4.44|0|5
A|ACHR|20240711|13:58:35.626669|S|5|4.44|0|5
A|ACHR|20240711|13:58:35.626670|S|5|4.44|0|5
A|ACHR|20240711|13:58:35.626670|S|4|4.44|0|4
A|ACHR|20240711|14:03:35.102013|S|5|4.43|0|5
A|ACHR|20240711|14:04:31.303365|S|100|4.42|0|100
A|ACHR|20240711|14:06:32.801103|E|100|4.42|0|100
A|ACHR|20240711|14:07:03.903716|S|100|4.42|0|100
A|ACHR|20240711|14:20:28.979110|S|542|4.465|0|542
A|ACHR|20240711|14:23:15.889925|S|100|4.47|0|100
A|ACHR|20240711|14:23:36.912371|S|100|4.48|0|100
A|ACHR|20240711|14:27:21.800305|S|100|4.48|0|100
A|ACHR|20240711|14:29:33.895414|S|100|4.49|0|100
A|ACHR|20240711|14:43:10.383160|S|100|4.49|0|100
A|ACHR|20240711|15:15:25.102525|S|100|4.51|0|100
A|ACHR|20240711|15:15:58.299861|S|100|4.49|0|100
A|ACHR|20240711|15:18:39.742237|S|100|4.5|0|100
A|ACHR|20240711|15:23:06.765668|S|30|4.51|0|30
A|ACHR|20240711|15:23:06.771934|S|6|4.51|0|6
A|ACHR|20240711|15:23:29.894968|S|100|4.52|0|100
A|ACHR|20240711|15:30:34.191785|S|200|4.535|0|200
A|ACHR|20240711|15:31:49.131167|S|16|4.54|0|16
A|ACHR|20240711|15:31:49.131204|S|84|4.54|0|84
A|ACHR|20240711|15:33:12.145126|S|100|4.55|0|100
A|ACHR|20240711|15:37:11.294942|S|13|4.55|0|13
A|ACHR|20240711|15:37:11.294989|S|35|4.55|0|35
A|ACHR|20240711|15:56:46.145134|S|10|4.54|0|10
A|ACHR|20240711|15:57:11.368560|S|100|4.545|0|100
A|ACI|20240711|10:25:40.586292|S|1|19.59|0|1
A|ACI|20240711|10:36:24.644855|S|1|19.59|0|1
A|ACI|20240711|10:36:24.644855|S|1|19.59|0|1
A|ACI|20240711|10:37:53.075597|S|100|19.61|0|100
A|ACI|20240711|10:59:12.134181|S|100|19.59|0|100
A|ACI|20240711|12:01:18.592819|S|1|19.595|0|1
A|ACI|20240711|12:03:03.862671|S|86|19.595|0|86
A|ACI|20240711|12:04:58.838475|S|100|19.595|0|100
A|ACI|20240711|12:35:08.467518|S|100|19.6|0|100
A|ACI|20240711|14:26:21.329052|S|1|19.56|0|1
A|ACI|20240711|15:46:59.572798|S|11|19.58|0|11
A|ACI|20240711|15:52:52.515734|S|100|19.59|0|100
A|ACI|20240711|15:55:28.395969|S|100|19.57|0|100
A|ACI|20240711|15:55:41.340936|S|100|19.565|0|100
A|ACI|20240711|15:55:53.102395|S|100|19.56|0|100
A|ACI|20240711|15:56:25.468438|S|100|19.55|0|100
A|ACI|20240711|15:56:26.467906|S|100|19.555|0|100
A|ACI|20240711|15:56:26.467906|S|100|19.555|0|100
A|ACI|20240711|15:56:30.468942|S|100|19.56|0|100
A|ACI|20240711|15:56:40.469337|S|200|19.565|0|200
A|ACI|20240711|15:56:40.469337|S|100|19.56|0|100
A|ACI|20240711|15:56:41.468400|S|100|19.555|0|100
A|ACI|20240711|15:56:41.468400|S|100|19.56|0|100
A|ACI|20240711|15:57:00.471038|S|100|19.56|0|100
A|ACI|20240711|15:57:00.471038|S|100|19.565|0|100
A|ACI|20240711|15:57:00.471038|S|100|19.565|0|100
A|ACI|20240711|15:57:01.470560|S|100|19.565|0|100
A|ACI|20240711|15:57:01.470560|S|100|19.565|0|100
A|ACI|20240711|15:57:01.470560|S|100|19.57|0|100
A|ACI|20240711|15:58:38.724897|S|100|19.57|0|100
A|ACI|20240711|15:58:41.477381|S|398|19.565|0|398
A|ACI|20240711|15:58:41.477381|S|100|19.56|0|100
A|ACI|20240711|15:58:44.850280|S|100|19.56|0|100
A|ACIC|20240711|09:35:25.910139|S|1|10.57|0|1
A|ACIC|20240711|11:40:18.099748|S|100|10.65|0|100
A|ACIU|20240711|15:47:13.720418|S|36|3.55|0|36
A|ACIU|20240711|15:58:37.875910|S|100|3.55|0|100
A|ACIW|20240711|09:38:18.989223|S|100|39.43|0|100
A|ACIW|20240711|10:51:51.179616|S|42|39.7|0|42
A|ACIW|20240711|10:51:51.179759|S|58|39.7|0|58
A|ACIW|20240711|10:58:39.311020|S|4|39.75|0|4
A|ACIW|20240711|11:12:09.668733|S|81|39.74|0|81
A|ACIW|20240711|11:12:09.668748|S|19|39.74|0|19
A|ACIW|20240711|11:28:12.942197|S|100|39.57|0|100
A|ACIW|20240711|12:16:08.078195|S|5|39.48|0|5
A|ACIW|20240711|15:00:33.397668|S|100|40.02|0|100
A|ACIW|20240711|15:28:24.152735|S|26|40.1|0|26
A|ACIW|20240711|15:28:24.152748|S|74|40.1|0|74
A|ACIW|20240711|15:38:11.861133|S|30|40.2|0|30
A|ACIW|20240711|15:47:17.951416|S|45|40.31|0|45
A|ACLS|20240711|10:13:08.382760|S|2|152.43|0|2
A|ACLS|20240711|12:55:17.688500|S|37|147.38|0|37
A|ACLS|20240711|12:55:17.688500|S|63|147.39|0|63
A|ACLS|20240711|12:55:17.688569|S|37|147.39|0|37
A|ACLS|20240711|14:47:36.443548|S|5|146.21|0|5
A|ACLS|20240711|15:51:41.133474|S|25|145.79|0|25
A|ACLS|20240711|15:51:56.379360|S|13|145.79|0|13
A|ACLS|20240711|15:51:56.379945|S|62|145.79|0|62
A|ACLX|20240711|15:42:14.270603|S|1|59.27|0|1
A|ACLX|20240711|15:46:39.586547|S|1|59.41|0|1
A|ACLX|20240711|15:51:10.060401|S|3|59.54|0|3
A|ACLX|20240711|15:53:12.057040|S|1|59.65|0|1
A|ACLX|20240711|15:55:16.606240|S|1|59.37|0|1
A|ACM|20240711|09:55:30.383851|S|200|85.5|0|200
A|ACM|20240711|09:55:30.383867|S|100|85.5|0|100
A|ACM|20240711|11:16:15.956797|S|1|86.54|0|1
A|ACM|20240711|11:30:24.550586|S|20|86.46|0|20
A|ACM|20240711|12:23:52.892272|S|15|86.24|0|15
A|ACM|20240711|14:26:15.466224|S|1|86.57|0|1
A|ACM|20240711|14:33:55.482788|S|1|86.6|0|1
A|ACM|20240711|15:59:06.439414|S|63|86.22|0|63
A|ACM|20240711|15:59:12.361422|S|26|86.22|0|26
A|ACMR|20240711|09:39:49.666530|S|100|24.41|0|100
A|ACMR|20240711|11:12:21.241275|S|100|24.27|0|100
A|ACMR|20240711|11:41:28.981481|S|7|24.01|0|7
A|ACMR|20240711|11:46:28.138861|S|1|23.98|0|1
A|ACMR|20240711|11:46:30.243410|S|8|23.96|0|8
A|ACMR|20240711|11:51:50.018546|S|14|23.75|0|14
A|ACMR|20240711|11:58:00.905234|S|7|23.6|0|7
A|ACMR|20240711|14:48:27.115201|S|49|23.64|0|49
A|ACMR|20240711|15:55:58.537893|S|10|23.9|0|10
A|ACN|20240711|09:41:02.772565|S|1|294.92|0|1
A|ACN|20240711|10:05:08.327852|S|100|299.6|0|100
A|ACN|20240711|10:30:53.981856|S|100|300.8|0|100
A|ACN|20240711|10:39:53.800015|S|1|301.08|0|1
A|ACN|20240711|10:52:34.895315|S|100|300.97|0|100
A|ACN|20240711|10:57:24.673941|S|100|300.88|0|100
A|ACN|20240711|10:57:24.674376|S|100|300.88|0|100
A|ACN|20240711|11:03:29.948559|S|100|301.22|0|100
A|ACN|20240711|11:16:43.639284|S|100|300.45|0|100
A|ACN|20240711|11:43:49.294458|S|100|300.89|0|100
A|ACN|20240711|11:43:49.294867|S|100|300.89|0|100
A|ACN|20240711|11:57:18.554414|S|100|301.63|0|100
A|ACN|20240711|11:57:19.002651|S|100|301.63|0|100
A|ACN|20240711|11:59:40.000899|S|12|301.38|0|12
A|ACN|20240711|12:00:45.223930|S|100|301.39|0|100
A|ACN|20240711|12:02:48.632791|S|100|301.54|0|100
A|ACN|20240711|12:15:56.925329|S|100|301.52|0|100
A|ACN|20240711|12:15:56.925342|S|100|301.51|0|100
A|ACN|20240711|12:15:56.925407|S|100|301.5|0|100
A|ACN|20240711|12:34:21.337343|S|100|301.96|0|100
A|ACN|20240711|12:34:21.337425|S|100|301.96|0|100
A|ACN|20240711|12:37:28.008229|S|100|301.88|0|100
A|ACN|20240711|12:37:28.008305|S|100|301.88|0|100
A|ACN|20240711|12:52:57.235114|S|100|301.87|0|100
A|ACN|20240711|14:41:16.102409|S|9|300.38|0|9
A|ACN|20240711|15:12:23.691338|S|5|299.83|0|5
A|ACN|20240711|15:31:18.630099|E|1|298.98|0|1
A|ACN|20240711|15:31:23.654733|S|1|298.98|0|1
A|ACN|20240711|15:31:24.700628|S|100|298.97|0|100
A|ACN|20240711|15:34:36.992721|S|100|298.83|0|100
A|ACN|20240711|15:35:13.090758|S|5|298.64|0|5
A|ACN|20240711|15:50:06.168126|S|100|297.95|0|100
A|ACN|20240711|15:53:43.214263|S|100|297.565|0|100
A|ACN|20240711|15:54:07.519180|S|100|297.52|0|100
A|ACN|20240711|15:55:16.123333|S|100|297.43|0|100
A|ACN|20240711|15:56:55.324113|S|47|297.57|0|47
A|ACN|20240711|15:57:27.177243|S|29|297.78|0|29
A|ACN|20240711|15:57:43.024680|S|35|297.7|0|35
A|ACN|20240711|15:58:55.106966|S|1|298.05|0|1
A|ACNB|20240711|09:32:10.017811|S|50|35.8|0|50
A|ACNB|20240711|10:23:44.901055|S|1|36.9|0|1
A|ACNB|20240711|15:59:04.017293|S|30|37.03|0|30
A|ACNB|20240711|15:59:04.017293|S|9|36.85|0|9
A|ACP|20240711|13:09:20.944874|S|162|6.825|0|162
A|ACR PRC|20240711|15:08:32.821196|S|100|24.61|0|100
A|ACR PRC|20240711|15:12:28.035779|E|100|24.55|0|100
A|ACRE|20240711|12:15:12.403800|S|110|7.155|0|110
A|ACRE|20240711|15:07:13.423449|S|100|7.18|0|100
A|ACRE|20240711|15:12:02.529510|S|100|7.18|0|100
A|ACRE|20240711|15:29:52.268605|S|100|7.19|0|100
A|ACRE|20240711|15:30:51.431787|S|12|7.2|0|12
A|ACRE|20240711|15:30:51.432156|S|88|7.2|0|88
A|ACRE|20240711|15:50:28.699866|S|100|7.25|0|100
A|ACRE|20240711|15:53:04.130027|S|100|7.25|0|100
A|ACRE|20240711|15:55:13.623175|S|19|7.26|0|19
A|ACRE|20240711|15:56:15.507875|S|37|7.26|0|37
A|ACRE|20240711|15:57:05.438130|S|100|7.27|0|100
A|ACRE|20240711|15:57:20.867089|S|100|7.27|0|100
A|ACRE|20240711|15:57:34.960242|S|100|7.27|0|100
A|ACRE|20240711|15:57:48.037939|S|100|7.27|0|100
A|ACRE|20240711|15:58:00.569522|S|100|7.27|0|100
A|ACRE|20240711|15:58:12.202243|S|83|7.265|0|83
A|ACRS|20240711|10:35:20.852315|S|100|1.28|0|100
A|ACRS|20240711|11:03:49.178631|S|100|1.285|0|100
A|ACRS|20240711|11:27:02.827343|S|100|1.28|0|100
A|ACRS|20240711|13:19:35.842640|S|100|1.29|0|100
A|ACRS|20240711|15:58:48.149185|S|161|1.265|0|161
A|ACT|20240711|12:04:43.906309|S|36|31.22|0|36
A|ACT|20240711|12:04:43.906309|S|64|31.21|0|64
A|ACT|20240711|12:04:43.906485|S|36|31.21|0|36
A|ACT|20240711|13:05:00.928725|S|5|31.23|0|5
A|ACTG|20240711|11:49:05.586273|S|100|5.39|0|100
A|ACTG|20240711|15:52:11.203112|S|100|5.45|0|100
A|ACU|20240711|10:15:51.242098|S|74|35.28|0|74
A|ACU|20240711|10:25:22.593883|S|100|35.33|0|100
A|ACU|20240711|10:41:10.186788|S|44|35.24|0|44
A|ACU|20240711|10:41:10.186806|S|24|35.24|0|24
A|ACU|20240711|10:41:10.186826|S|7|35.24|0|7
A|ACU|20240711|12:05:38.590639|S|1|35.41|0|1
A|ACU|20240711|12:06:05.373746|S|1|35.41|0|1
A|ACU|20240711|15:59:32.180663|S|290|36.5|0|290
A|ACU|20240711|16:00:00.046482|S|710|36.45|64969|254
A|ACVA|20240711|09:31:14.160588|S|1|17.24|0|1
A|ACVA|20240711|09:31:14.160588|S|1|17.24|0|1
A|ACVA|20240711|09:31:14.160589|S|2|17.24|0|2
A|ACVA|20240711|09:31:14.160589|S|3|17.24|0|3
A|ACVA|20240711|09:31:14.160882|S|200|17.27|0|200
A|ACVA|20240711|09:31:14.162472|S|21|17.3|0|21
A|ACVA|20240711|09:31:14.162497|S|100|17.27|0|100
A|ACVA|20240711|09:31:14.162498|S|60|17.3|0|60
A|ACVA|20240711|09:31:14.162541|S|100|17.27|0|100
A|ACVA|20240711|09:31:14.162555|S|100|17.27|0|100
A|ACVA|20240711|09:31:14.162556|S|16|17.3|0|16
A|ACVA|20240711|09:31:14.265204|S|100|17.3|0|100
A|ACVA|20240711|09:34:01.570294|S|1|17.27|0|1
A|ACVA|20240711|09:35:33.584203|S|100|17.18|0|100
A|ACVA|20240711|09:39:29.017785|S|38|17.02|0|38
A|ACVA|20240711|09:39:29.017809|S|58|17.02|0|58
A|ACVA|20240711|10:00:03.476353|S|3|17.03|0|3
A|ACVA|20240711|10:20:17.913105|S|2|16.95|0|2
A|ACVA|20240711|10:32:30.946638|S|100|17.27|0|100
A|ACVA|20240711|10:34:30.361497|S|100|17.3|0|100
A|ACVA|20240711|10:35:17.792565|S|100|17.29|0|100
A|ACVA|20240711|10:35:24.855647|S|2|17.3|0|2
A|ACVA|20240711|10:38:59.041985|S|2|17.43|0|2
A|ACVA|20240711|10:38:59.041985|S|4|17.43|0|4
A|ACVA|20240711|10:41:10.696474|S|7|17.38|0|7
A|ACVA|20240711|10:41:10.696567|S|1|17.38|0|1
A|ACVA|20240711|10:50:15.730751|S|100|17.3|0|100
A|ACVA|20240711|10:53:48.524753|S|2|17.32|0|2
A|ACVA|20240711|10:56:40.241170|S|2|17.37|0|2
A|ACVA|20240711|11:00:56.716731|S|2|17.46|0|2
A|ACVA|20240711|11:01:35.485758|S|100|17.45|0|100
A|ACVA|20240711|11:14:07.800142|S|9|17.4|0|9
A|ACVA|20240711|11:22:18.152310|S|11|17.32|0|11
A|ACVA|20240711|11:41:10.463931|S|2|17.07|0|2
A|ACVA|20240711|11:41:10.463931|S|1|17.07|0|1
A|ACVA|20240711|11:49:16.338189|S|6|17.03|0|6
A|ACVA|20240711|11:51:02.925737|S|13|17|0|13
A|ACVA|20240711|11:51:07.147106|S|10|17.01|0|10
A|ACVA|20240711|11:51:08.729207|S|4|17.02|0|4
A|ACVA|20240711|11:51:08.729207|S|3|17.02|0|3
A|ACVA|20240711|11:51:08.729207|S|4|17.02|0|4
A|ACVA|20240711|12:05:53.629179|S|14|16.88|0|14
A|ACVA|20240711|12:12:02.685316|S|2|17.01|0|2
A|ACVA|20240711|12:19:37.414781|S|65|16.98|0|65
A|ACVA|20240711|12:19:37.414801|S|31|16.98|0|31
A|ACVA|20240711|12:19:37.414801|S|35|16.98|0|35
A|ACVA|20240711|12:19:37.414832|S|69|16.98|0|69
A|ACVA|20240711|12:20:20.346081|S|9|16.97|0|9
A|ACVA|20240711|12:24:31.665724|S|3|16.98|0|3
A|ACVA|20240711|12:25:44.066099|S|10|17.01|0|10
A|ACVA|20240711|12:30:21.009083|S|6|17.06|0|6
A|ACVA|20240711|12:38:24.707481|S|8|17.18|0|8
A|ACVA|20240711|12:53:19.877896|S|9|17.13|0|9
A|ACVA|20240711|13:02:30.452269|S|8|17.09|0|8
A|ACVA|20240711|13:05:35.120688|S|3|17.13|0|3
A|ACVA|20240711|13:08:30.489059|S|1|17.17|0|1
A|ACVA|20240711|13:08:30.489060|S|1|17.17|0|1
A|ACVA|20240711|13:12:07.896896|S|1|17.15|0|1
A|ACVA|20240711|13:22:20.252517|S|27|17.23|0|27
A|ACVA|20240711|13:22:20.252681|S|2|17.23|0|2
A|ACVA|20240711|13:27:08.111864|S|6|17.19|0|6
A|ACVA|20240711|14:02:38.884380|S|12|17.15|0|12
A|ACVA|20240711|14:02:38.884380|S|12|17.16|0|12
A|ACVA|20240711|14:23:52.086945|S|1|17.13|0|1
A|ACVA|20240711|14:31:01.733353|S|5|17.09|0|5
A|ACVA|20240711|14:31:01.733353|S|4|17.09|0|4
A|ACVA|20240711|15:12:11.651137|S|19|17.09|0|19
A|ACVA|20240711|15:34:06.156225|S|15|17.1|0|15
A|ACVA|20240711|15:40:26.588390|S|4|17.11|0|4
A|ACVA|20240711|15:41:07.628529|S|4|17.11|0|4
A|ACVA|20240711|15:41:07.628543|S|10|17.11|0|10
A|ACVA|20240711|15:44:56.318785|S|7|17.1|0|7
A|ACVA|20240711|15:44:56.318799|S|95|17.1|0|95
A|ACVA|20240711|15:51:36.850837|S|18|17.09|0|18
A|ACVA|20240711|15:51:36.850838|S|15|17.09|0|15
A|ACVA|20240711|15:53:42.921276|S|10|17.1|0|10
A|ACVA|20240711|15:54:40.127481|S|8|17.1|0|8
A|ACVA|20240711|15:54:40.127481|S|13|17.1|0|13
A|ACVA|20240711|15:54:40.127481|S|2|17.1|0|2
A|ACVA|20240711|15:55:07.898859|S|2|17.12|0|2
A|ACVA|20240711|15:55:32.753564|S|100|17.11|0|100
A|ACVA|20240711|15:55:32.753564|S|100|17.11|0|100
A|ACVA|20240711|15:56:37.982892|S|23|17.1|0|23
A|ACVA|20240711|15:56:41.121271|S|100|17.09|0|100
A|ACVA|20240711|15:59:10.735221|S|15|16.96|0|15
A|ACWI|20240711|09:52:53.022384|S|100|116.21|0|100
A|ACWI|20240711|10:18:28.198971|S|100|115.995|0|100
A|ACWI|20240711|10:27:23.946218|S|100|115.94|0|100
A|ACWI|20240711|10:50:32.141123|S|100|115.91|0|100
A|ACWI|20240711|11:21:08.345334|S|24|115.74|0|24
A|ACWI|20240711|11:24:00.840221|S|100|115.6|0|100
A|ACWI|20240711|11:44:09.900568|S|100|115.44|0|100
A|ACWI|20240711|12:45:20.346258|S|100|115.47|0|100
A|ACWI|20240711|12:51:24.982890|S|100|115.36|0|100
A|ACWI|20240711|13:31:42.487419|S|200|115.385|0|200
A|ACWI|20240711|13:31:42.487983|S|353|115.385|0|353
A|ACWI|20240711|13:51:24.423633|S|100|115.275|0|100
A|ACWI|20240711|13:51:24.425382|S|100|115.27|0|100
A|ACWI|20240711|14:10:28.420868|S|55|115.275|0|55
A|ACWI|20240711|14:18:22.945686|S|100|115.36|0|100
A|ACWI|20240711|15:14:43.014148|S|100|115.42|0|100
A|ACWI|20240711|15:24:35.896261|S|100|115.45|0|100
A|ACWI|20240711|15:36:00.159946|S|100|115.42|0|100
A|ACWI|20240711|15:42:50.034227|S|100|115.41|0|100
A|ACWI|20240711|15:45:32.108540|S|100|115.43|0|100
A|ACWI|20240711|15:47:05.939656|S|100|115.41|0|100
A|ACWI|20240711|15:47:07.899869|S|100|115.42|0|100
A|ACWI|20240711|15:50:00.013464|S|100|115.45|0|100
A|ACWI|20240711|15:50:00.016946|S|100|115.46|0|100
A|ACWI|20240711|15:51:19.184719|S|100|115.46|0|100
A|ACWI|20240711|15:52:53.782867|S|100|115.47|0|100
A|ACWI|20240711|15:56:19.063064|S|100|115.4|0|100
A|ACWI|20240711|15:59:03.009825|S|100|115.41|0|100
A|ACWI|20240711|15:59:11.580087|S|50|115.44|0|50
A|ACWX|20240711|11:25:59.995874|S|100|55.02|0|100
A|ACWX|20240711|11:50:02.565282|S|100|54.99|0|100
A|ACWX|20240711|11:50:59.895402|S|100|54.99|0|100
A|ACWX|20240711|12:00:12.935493|S|48|54.93|0|48
A|ACWX|20240711|12:08:19.438929|S|45|54.92|0|45
A|ACWX|20240711|13:00:10.533938|S|100|54.94|0|100
A|ACWX|20240711|13:02:02.158876|S|32|54.93|0|32
A|ACWX|20240711|13:02:02.170689|S|100|54.935|0|100
A|ACWX|20240711|13:02:02.170740|S|600|54.935|0|600
A|ACWX|20240711|15:57:19.180866|S|100|54.93|0|100
A|ADAP|20240711|10:12:17.082629|S|100|1.25|0|100
A|ADAP|20240711|10:12:17.082644|S|100|1.25|0|100
A|ADAP|20240711|10:12:17.082671|S|100|1.25|0|100
A|ADAP|20240711|10:12:17.082946|S|84|1.25|0|84
A|ADAP|20240711|12:01:03.421194|S|100|1.21|0|100
A|ADAP|20240711|12:02:19.274272|S|100|1.21|0|100
A|ADAP|20240711|12:07:51.143199|S|100|1.2|0|100
A|ADAP|20240711|12:08:00.598566|S|100|1.2|0|100
A|ADAP|20240711|12:10:06.380258|S|100|1.21|0|100
A|ADAP|20240711|12:17:33.201432|S|42|1.22|0|42
A|ADBE|20240711|09:31:28.751697|S|1|563.95|0|1
A|ADBE|20240711|09:32:43.238947|S|10|563.85|0|10
A|ADBE|20240711|09:32:43.238966|S|6|563.85|0|6
A|ADBE|20240711|09:32:43.238976|S|3|563.85|0|3
A|ADBE|20240711|09:32:43.238998|S|1|563.85|0|1
A|ADBE|20240711|09:32:43.238998|S|1|563.85|0|1
A|ADBE|20240711|09:32:43.238999|S|1|563.85|0|1
A|ADBE|20240711|09:32:43.239011|S|1|563.85|0|1
A|ADBE|20240711|09:32:43.239223|S|7|563.85|0|7
A|ADBE|20240711|09:33:55.608072|S|100|563.94|0|100
A|ADBE|20240711|09:42:27.029226|S|3|569.9|0|3
A|ADBE|20240711|09:42:27.029226|S|6|569.9|0|6
A|ADBE|20240711|09:46:35.706409|S|8|570|0|8
A|ADBE|20240711|09:47:11.564636|S|1|570.36|0|1
A|ADBE|20240711|09:47:33.517936|S|36|570.41|0|36
A|ADBE|20240711|09:47:33.517936|S|28|570.41|0|28
A|ADBE|20240711|09:47:33.517936|S|36|570.41|0|36
A|ADBE|20240711|10:01:02.676446|S|64|571.5|0|64
A|ADBE|20240711|10:09:50.459098|S|2|568.5|0|2
A|ADBE|20240711|11:12:35.382802|S|2|564.44|0|2
A|ADBE|20240711|11:51:17.159490|S|1|561.16|0|1
A|ADBE|20240711|11:51:17.160060|S|2|561.16|0|2
A|ADBE|20240711|13:04:32.183515|S|2|558.6|0|2
A|ADBE|20240711|13:50:01.101239|S|2|558.81|0|2
A|ADBE|20240711|14:42:25.083852|S|5|560.37|0|5
A|ADBE|20240711|14:47:57.179133|S|20|560.15|0|20
A|ADBE|20240711|14:52:23.802696|S|9|560.01|0|9
A|ADBE|20240711|14:52:23.802697|S|7|560.01|0|7
A|ADBE|20240711|14:52:23.802715|S|4|560.01|0|4
A|ADBE|20240711|14:53:05.386446|S|20|560.06|0|20
A|ADBE|20240711|15:04:23.386189|S|1|560.59|0|1
A|ADBE|20240711|15:21:05.726945|S|2|560.88|0|2
A|ADBE|20240711|15:21:06.297573|S|1|560.88|0|1
A|ADBE|20240711|15:23:02.617025|S|20|561.29|0|20
A|ADBE|20240711|15:28:24.305680|S|2|560.39|0|2
A|ADBE|20240711|15:30:57.530349|S|100|560.43|0|100
A|ADBE|20240711|15:30:57.585129|S|100|560.43|0|100
A|ADBE|20240711|15:34:06.215440|S|20|560.3|0|20
A|ADBE|20240711|15:50:49.935760|S|8|560.45|0|8
A|ADBE|20240711|15:54:00.036017|S|200|561.09|0|200
A|ADBE|20240711|15:54:50.011493|S|35|558.97|0|35
A|ADBE|20240711|15:54:59.399555|S|1|559.24|0|1
A|ADBE|20240711|15:57:40.089773|S|44|559.23|0|44
A|ADBE|20240711|15:57:43.020571|S|44|559.06|0|44
A|ADBE|20240711|15:57:44.078603|S|44|559.24|0|44
A|ADBE|20240711|15:57:59.071854|S|4|558.78|0|4
A|ADBE|20240711|15:57:59.073113|S|2|558.78|0|2
A|ADBE|20240711|15:57:59.104947|S|20|558.78|0|20
A|ADBE|20240711|15:58:00.313390|S|26|558.77|0|26
A|ADC|20240711|10:03:50.851229|S|90|63.22|0|90
A|ADC|20240711|10:10:45.272796|S|23|63.4|0|23
A|ADC|20240711|10:22:53.570323|S|1|63.44|0|1
A|ADC|20240711|14:41:10.798319|S|100|63.58|0|100
A|ADC|20240711|15:54:40.452496|S|100|63.74|0|100
A|ADC|20240711|15:55:45.884700|S|82|63.84|0|82
A|ADC PRA|20240711|12:16:58.987905|S|2|17.57|0|2
A|ADC PRA|20240711|14:26:33.946715|S|1|17.63|0|1
A|ADC PRA|20240711|14:49:58.894992|S|99|17.63|0|99
A|ADCT|20240711|10:18:20.253269|S|100|3.44|0|100
A|ADCT|20240711|11:11:04.040019|S|1|3.62|0|1
A|ADCT|20240711|11:11:41.665782|S|100|3.62|0|100
A|ADCT|20240711|11:32:43.132239|S|7|3.65|0|7
A|ADCT|20240711|11:46:35.920903|S|100|3.65|0|100
A|ADCT|20240711|12:13:05.173469|S|300|3.64|0|300
A|ADCT|20240711|12:29:20.698582|S|100|3.65|0|100
A|ADCT|20240711|13:08:25.259551|S|100|3.73|0|100
A|ADCT|20240711|13:08:29.203190|S|100|3.85|0|100
A|ADCT|20240711|14:32:07.917459|S|100|3.77|0|100
A|ADCT|20240711|15:42:35.536533|S|100|3.75|0|100
A|ADCT|20240711|15:46:06.828641|S|5|3.77|0|5
A|ADCT|20240711|15:54:28.391688|S|100|3.78|0|100
A|ADCT|20240711|15:56:46.416757|S|100|3.79|0|100
A|ADCT|20240711|15:57:49.119513|S|100|3.78|0|100
A|ADEA|20240711|11:08:42.090260|S|3|11.4|0|3
A|ADEA|20240711|11:57:03.907360|S|15|11.27|0|15
A|ADEA|20240711|12:33:13.721188|S|14|11.28|0|14
A|ADEA|20240711|12:38:46.652076|S|10|11.31|0|10
A|ADEA|20240711|12:59:59.527336|S|173|11.27|0|173
A|ADEA|20240711|15:25:27.479829|S|20|11.28|0|20
A|ADEA|20240711|15:40:45.192917|S|100|11.34|0|100
A|ADEA|20240711|15:41:08.234332|S|100|11.34|0|100
A|ADEA|20240711|15:45:02.712787|S|100|11.33|0|100
A|ADEA|20240711|15:46:09.370939|S|100|11.36|0|100
A|ADEA|20240711|15:57:21.587553|S|100|11.33|0|100
A|ADEA|20240711|15:58:12.693839|S|100|11.33|0|100
A|ADEA|20240711|15:58:37.134453|S|1|11.33|0|1
A|ADEA|20240711|15:58:47.155370|S|1|11.33|0|1
A|ADI|20240711|10:07:02.459543|S|1|238.6|0|1
A|ADI|20240711|11:12:12.128582|S|6|237.64|0|6
A|ADI|20240711|11:17:21.389792|S|4|237.58|0|4
A|ADI|20240711|11:17:21.389823|S|2|237.58|0|2
A|ADI|20240711|11:34:04.366381|S|4|236.55|0|4
A|ADI|20240711|11:43:59.603027|S|10|236.74|0|10
A|ADI|20240711|12:08:01.717160|S|13|236.28|0|13
A|ADI|20240711|12:08:09.702084|S|2|236.27|0|2
A|ADI|20240711|12:13:21.027500|S|158|236.02|0|158
A|ADI|20240711|12:39:25.976192|S|100|236.13|0|100
A|ADI|20240711|13:13:18.973106|S|4|234.5|0|4
A|ADI|20240711|14:47:01.227625|S|1|235.09|0|1
A|ADI|20240711|15:13:30.871312|S|219|235.54|0|219
A|ADI|20240711|15:13:30.871390|S|88|235.54|0|88
A|ADI|20240711|15:13:30.930057|S|15|235.54|0|15
A|ADI|20240711|15:13:30.930554|S|1|235.54|0|1
A|ADI|20240711|15:25:08.564801|S|134|235.94|0|134
A|ADI|20240711|15:41:16.332829|S|1|235.74|0|1
A|ADI|20240711|15:41:16.332829|S|1|235.74|0|1
A|ADI|20240711|15:49:24.196930|S|1|235.63|0|1
A|ADI|20240711|15:50:00.094116|S|100|235.67|0|100
A|ADI|20240711|15:51:53.101770|S|1|235.13|0|1
A|ADI|20240711|15:52:20.014529|S|1|235.08|0|1
A|ADI|20240711|15:52:47.913730|S|1|235.04|0|1
A|ADI|20240711|15:52:47.913730|S|1|235.04|0|1
A|ADI|20240711|15:53:00.062791|S|1|235.05|0|1
A|ADI|20240711|15:53:11.250955|S|1|235.06|0|1
A|ADI|20240711|15:53:55.458157|S|1|234.77|0|1
A|ADI|20240711|15:54:40.017323|S|200|234.61|0|200
A|ADI|20240711|15:55:31.103246|S|13|234.19|0|13
A|ADI|20240711|15:55:38.085684|S|7|234.22|0|7
A|ADI|20240711|15:55:39.025677|S|3|234.22|0|3
A|ADI|20240711|15:55:39.321318|S|2|234.22|0|2
A|ADI|20240711|15:56:37.184124|S|1|233.99|0|1
A|ADI|20240711|15:56:37.184124|S|1|233.99|0|1
A|ADI|20240711|15:58:34.803166|S|1|233.9|0|1
A|ADM|20240711|09:31:40.612603|S|2000|64.43|0|2000
A|ADM|20240711|09:55:01.016041|S|100|65.01|0|100
A|ADM|20240711|09:59:55.515722|S|600|64.98|0|600
A|ADM|20240711|09:59:55.515819|S|600|64.98|0|600
A|ADM|20240711|09:59:55.515875|S|600|64.98|0|600
A|ADM|20240711|09:59:55.515923|S|23|65|0|23
A|ADM|20240711|09:59:55.515958|S|77|65|0|77
A|ADM|20240711|09:59:55.515959|S|23|65|0|23
A|ADM|20240711|09:59:55.526769|S|100|64.98|0|100
A|ADM|20240711|10:16:50.388834|S|2|65.05|0|2
A|ADM|20240711|10:21:36.499885|S|100|65.08|0|100
A|ADM|20240711|10:21:36.499885|S|100|65.08|0|100
A|ADM|20240711|10:21:36.499985|S|100|65.07|0|100
A|ADM|20240711|10:26:10.473618|S|12|64.91|0|12
A|ADM|20240711|10:31:49.841317|S|100|64.76|0|100
A|ADM|20240711|10:32:51.906675|S|2|64.75|0|2
A|ADM|20240711|10:41:12.110473|S|95|64.62|0|95
A|ADM|20240711|10:42:40.199809|S|5|64.67|0|5
A|ADM|20240711|10:43:03.308329|S|100|64.65|0|100
A|ADM|20240711|10:44:41.238708|S|100|64.68|0|100
A|ADM|20240711|10:44:41.239413|S|100|64.67|0|100
A|ADM|20240711|10:44:41.239452|S|1|64.67|0|1
A|ADM|20240711|10:45:42.208223|S|100|64.68|0|100
A|ADM|20240711|10:46:24.076470|S|100|64.68|0|100
A|ADM|20240711|11:00:54.904922|S|100|64.63|0|100
A|ADM|20240711|11:12:30.833131|S|100|64.42|0|100
A|ADM|20240711|11:34:04.261684|S|100|64.52|0|100
A|ADM|20240711|11:38:10.769378|S|1|64.55|0|1
A|ADM|20240711|12:02:21.171322|S|100|64.55|0|100
A|ADM|20240711|12:38:12.124625|S|100|64.4|0|100
A|ADM|20240711|12:52:34.701987|S|100|64.3|0|100
A|ADM|20240711|13:24:09.945361|S|100|64.01|0|100
A|ADM|20240711|13:37:49.084594|S|45|63.99|0|45
A|ADM|20240711|13:37:49.269507|S|5|64|0|5
A|ADM|20240711|14:25:59.873379|S|35|64.24|0|35
A|ADM|20240711|14:25:59.873404|S|143|64.24|0|143
A|ADM|20240711|14:58:49.416386|S|37|64.22|0|37
A|ADM|20240711|15:00:57.439187|S|100|64.2|0|100
A|ADM|20240711|15:13:00.215654|S|11|64.16|0|11
A|ADM|20240711|15:31:46.207776|S|100|64.18|0|100
A|ADM|20240711|15:36:22.262275|S|4|64.16|0|4
A|ADM|20240711|15:38:23.461401|S|200|64.18|0|200
A|ADM|20240711|15:38:23.461452|S|112|64.18|0|112
A|ADM|20240711|15:39:57.205779|S|1|64.14|0|1
A|ADM|20240711|15:41:15.068433|S|4|64.14|0|4
A|ADM|20240711|15:42:57.248356|S|2|64.11|0|2
A|ADM|20240711|15:43:17.589251|S|1|64.12|0|1
A|ADM|20240711|15:43:37.476702|S|1|64.12|0|1
A|ADM|20240711|15:43:37.476703|S|1|64.12|0|1
A|ADM|20240711|15:44:33.133117|S|200|64.13|0|200
A|ADM|20240711|15:44:33.133142|S|140|64.13|0|140
A|ADM|20240711|15:48:37.428470|S|340|64.17|0|340
A|ADM|20240711|15:49:20.003877|S|1|64.16|0|1
A|ADM|20240711|15:49:26.841701|S|100|64.18|0|100
A|ADM|20240711|15:50:21.992228|S|100|64.15|0|100
A|ADM|20240711|15:51:17.147482|S|100|64.21|0|100
A|ADM|20240711|15:51:49.162152|S|35|64.22|0|35
A|ADM|20240711|15:53:05.067362|S|100|64.19|0|100
A|ADM|20240711|15:53:28.025650|S|100|64.19|0|100
A|ADM|20240711|15:53:28.059870|S|100|64.18|0|100
A|ADM|20240711|15:55:44.939200|S|2|64.19|0|2
A|ADM|20240711|15:56:42.315202|S|1|64.22|0|1
A|ADM|20240711|15:57:37.196745|S|100|64.23|0|100
A|ADM|20240711|15:58:08.464798|S|75|64.21|0|75
A|ADM|20240711|15:58:20.452641|S|21|64.21|0|21
A|ADM|20240711|15:58:41.468976|S|100|64.21|0|100
A|ADM|20240711|15:59:03.056859|S|75|64.21|0|75
A|ADM|20240711|15:59:03.459210|S|32|64.21|0|32
A|ADM|20240711|15:59:38.033545|S|100|64.22|0|100
A|ADM|20240711|15:59:41.210603|S|100|64.19|0|100
A|ADMA|20240711|09:30:17.792675|S|1|12.15|0|1
A|ADMA|20240711|10:33:43.632954|S|49|12.25|0|49
A|ADMA|20240711|11:31:18.008063|S|12|12.31|0|12
A|ADMA|20240711|12:07:40.551418|S|100|12.38|0|100
A|ADMA|20240711|12:07:57.046869|S|100|12.39|0|100
A|ADMA|20240711|12:15:54.192831|S|16|12.43|0|16
A|ADMA|20240711|12:23:38.719681|S|11|12.42|0|11
A|ADMA|20240711|12:23:38.719771|S|89|12.42|0|89
A|ADMA|20240711|12:26:07.257926|S|98|12.41|0|98
A|ADMA|20240711|12:49:00.650914|S|100|12.37|0|100
A|ADMA|20240711|13:19:41.805449|S|100|12.41|0|100
A|ADMA|20240711|14:09:51.142151|S|7|12.31|0|7
A|ADMA|20240711|14:22:09.822105|S|100|12.36|0|100
A|ADMA|20240711|14:29:24.041686|S|100|12.3|0|100
A|ADMA|20240711|14:57:31.377115|S|30|12.3|0|30
A|ADMA|20240711|15:02:30.743494|S|96|12.29|0|96
A|ADMA|20240711|15:29:47.064843|S|148|12.345|0|148
A|ADMA|20240711|15:37:12.486736|S|100|12.43|0|100
A|ADMA|20240711|15:54:56.148749|S|100|12.29|0|100
A|ADMA|20240711|15:55:06.565745|S|100|12.3|0|100
A|ADNT|20240711|10:17:27.562320|S|52|24.31|0|52
A|ADNT|20240711|10:17:27.562337|S|48|24.31|0|48
A|ADNT|20240711|14:59:35.218747|S|100|24.1|0|100
A|ADP|20240711|09:58:58.211636|S|4|235.54|0|4
A|ADP|20240711|10:52:18.807130|S|7|236.25|0|7
A|ADP|20240711|10:52:18.834293|S|4|236.27|0|4
A|ADP|20240711|11:09:25.895288|S|2|237.12|0|2
A|ADP|20240711|11:12:40.738866|S|2|237.14|0|2
A|ADP|20240711|11:12:40.738866|S|2|237.14|0|2
A|ADP|20240711|11:12:40.738866|S|2|237.14|0|2
A|ADP|20240711|11:18:36.795683|S|6|237|0|6
A|ADP|20240711|12:08:32.359992|S|2|236.5|0|2
A|ADP|20240711|12:10:23.759380|S|2|236.56|0|2
A|ADP|20240711|12:13:14.509623|S|1|236.33|0|1
A|ADP|20240711|12:23:43.889147|S|3|236.34|0|3
A|ADP|20240711|12:34:08.013058|S|9|236.26|0|9
A|ADP|20240711|12:35:47.853267|S|100|236.2|0|100
A|ADP|20240711|12:38:23.725674|S|1|236.08|0|1
A|ADP|20240711|12:38:23.725674|S|1|236.08|0|1
A|ADP|20240711|12:43:46.128594|S|6|236.4|0|6
A|ADP|20240711|12:55:32.416740|S|1|236.06|0|1
A|ADP|20240711|12:55:32.416740|S|1|236.06|0|1
A|ADP|20240711|13:07:44.214000|S|3|236.31|0|3
A|ADP|20240711|13:07:44.214001|S|6|236.31|0|6
A|ADP|20240711|13:07:44.214001|S|4|236.31|0|4
A|ADP|20240711|13:24:10.887103|S|7|236.18|0|7
A|ADP|20240711|13:44:09.930511|S|35|235.92|0|35
A|ADP|20240711|14:07:20.596890|S|2|236.21|0|2
A|ADP|20240711|14:07:20.596901|S|1|236.21|0|1
A|ADP|20240711|14:11:30.609098|S|1|236.25|0|1
A|ADP|20240711|14:18:41.704697|S|2|236.02|0|2
A|ADP|20240711|14:25:15.861445|S|2|235.85|0|2
A|ADP|20240711|14:25:51.217215|S|5|235.85|0|5
A|ADP|20240711|14:25:51.217216|S|4|235.85|0|4
A|ADP|20240711|14:30:25.110415|S|5|235.64|0|5
A|ADP|20240711|14:30:25.110415|S|4|235.64|0|4
A|ADP|20240711|14:32:31.152179|S|2|235.8|0|2
A|ADP|20240711|14:33:44.873868|S|12|235.73|0|12
A|ADP|20240711|14:33:44.875693|S|13|235.78|0|13
A|ADP|20240711|14:41:25.945334|S|1|235.96|0|1
A|ADP|20240711|14:53:09.642881|S|3|235.75|0|3
A|ADP|20240711|14:55:35.439424|S|16|235.64|0|16
A|ADP|20240711|15:00:53.603093|S|3|235.59|0|3
A|ADP|20240711|15:07:06.065686|S|15|235.48|0|15
A|ADP|20240711|15:16:10.752264|S|2|235.21|0|2
A|ADP|20240711|15:20:02.066646|S|1|235.23|0|1
A|ADP|20240711|15:20:02.066647|S|1|235.23|0|1
A|ADP|20240711|15:20:02.066647|S|1|235.23|0|1
A|ADP|20240711|15:22:13.201463|S|6|235.31|0|6
A|ADP|20240711|15:22:49.201574|S|5|235.31|0|5
A|ADP|20240711|15:23:00.350063|S|3|235.31|0|3
A|ADP|20240711|15:29:50.073089|S|3|235.45|0|3
A|ADP|20240711|15:32:23.855772|S|32|235.53|0|32
A|ADP|20240711|15:45:12.821715|S|6|234.86|0|6
A|ADP|20240711|15:45:45.491446|S|1|234.97|0|1
A|ADP|20240711|15:46:36.977189|S|4|234.99|0|4
A|ADP|20240711|15:46:36.991930|S|1|235|0|1
A|ADP|20240711|15:49:27.333796|S|1|235.19|0|1
A|ADP|20240711|15:51:23.974245|S|3|235.38|0|3
A|ADP|20240711|15:52:14.392661|S|9|235.35|0|9
A|ADP|20240711|15:53:21.780599|S|1|235.39|0|1
A|ADP|20240711|15:53:21.780956|S|1|235.4|0|1
A|ADP|20240711|15:53:36.363197|S|1|235.44|0|1
A|ADP|20240711|15:53:45.371150|S|1|235.44|0|1
A|ADP|20240711|15:54:16.696438|S|1|235.49|0|1
A|ADP|20240711|15:54:40.138659|S|200|235.33|0|200
A|ADP|20240711|15:55:09.959395|S|1|235.6|0|1
A|ADP|20240711|15:57:14.219911|S|3|235.67|0|3
A|ADP|20240711|15:57:18.729468|S|6|235.73|0|6
A|ADP|20240711|15:58:21.396939|S|1|235.71|0|1
A|ADRT|20240711|09:30:00.101073|S|200|17.5|57785|109
A|ADRT|20240711|12:56:49.734175|S|25|17.07|0|25
A|ADRT|20240711|12:56:52.330772|S|25|17.07|0|25
A|ADRT|20240711|12:58:02.138646|S|25|17.04|0|25
A|ADRT|20240711|12:58:19.338036|S|25|17.04|0|25
A|ADRT|20240711|12:58:26.078318|S|25|17.04|0|25
A|ADRT|20240711|12:58:38.766962|S|25|17.04|0|25
A|ADRT|20240711|12:58:38.767032|S|17|17.04|0|17
A|ADRT|20240711|13:04:51.625433|S|8|17.04|0|8
A|ADRT|20240711|15:24:35.958766|S|1|17.5|0|1
A|ADRT|20240711|15:29:41.491639|S|25|17.1|0|25
A|ADRT|20240711|15:29:41.491710|S|25|17.1|0|25
A|ADRT|20240711|15:29:41.491771|S|25|17.1|0|25
A|ADRT|20240711|15:29:41.491833|S|20|17.1|0|20
A|ADRT|20240711|15:57:47.226355|S|34|16.65|0|34
A|ADRT|20240711|16:00:00.075854|S|82|17.12|80308|35
A|ADSK|20240711|12:15:53.846657|S|68|248.95|0|68
A|ADSK|20240711|13:11:17.054993|S|68|248.96|0|68
A|ADSK|20240711|13:58:45.235360|S|69|249.29|0|69
A|ADSK|20240711|14:03:56.256632|S|71|249.59|0|71
A|ADSK|20240711|14:41:51.464836|S|51|249.66|0|51
A|ADSK|20240711|14:58:53.394282|S|4|249.37|0|4
A|ADSK|20240711|14:58:53.394282|S|1|249.34|0|1
A|ADSK|20240711|14:58:53.569330|S|1|249.34|0|1
A|ADSK|20240711|15:34:13.027934|S|1|249.14|0|1
A|ADSK|20240711|15:45:09.315260|S|300|249.16|0|300
A|ADSK|20240711|15:57:59.077258|S|60|248.86|0|60
A|ADSK|20240711|15:58:02.062479|S|200|248.94|0|200
A|ADT|20240711|10:32:51.120825|S|12|7.35|0|12
A|ADT|20240711|10:47:10.665221|S|100|7.37|0|100
A|ADT|20240711|10:53:19.507821|S|100|7.37|0|100
A|ADT|20240711|11:22:47.460210|S|100|7.34|0|100
A|ADT|20240711|12:27:37.776515|S|100|7.33|0|100
A|ADT|20240711|13:04:13.973941|S|59|7.33|0|59
A|ADT|20240711|13:29:39.977208|S|100|7.35|0|100
A|ADT|20240711|13:29:39.977209|S|100|7.35|0|100
A|ADT|20240711|13:56:21.373533|S|100|7.35|0|100
A|ADT|20240711|14:22:13.878214|S|100|7.35|0|100
A|ADT|20240711|14:36:59.651507|S|100|7.34|0|100
A|ADT|20240711|14:55:31.858951|S|100|7.34|0|100
A|ADT|20240711|15:30:37.157258|S|100|7.34|0|100
A|ADT|20240711|15:41:51.560905|S|9|7.33|0|9
A|ADT|20240711|15:43:54.562253|S|100|7.33|0|100
A|ADT|20240711|15:44:56.663031|S|100|7.33|0|100
A|ADT|20240711|15:46:00.263088|S|100|7.33|0|100
A|ADT|20240711|15:47:02.863795|S|100|7.33|0|100
A|ADT|20240711|15:48:06.001410|S|100|7.33|0|100
A|ADT|20240711|15:49:09.165031|S|100|7.33|0|100
A|ADT|20240711|15:50:07.765371|S|100|7.33|0|100
A|ADT|20240711|15:52:46.369241|S|100|7.33|0|100
A|ADT|20240711|15:53:32.986169|S|100|7.32|0|100
A|ADT|20240711|15:55:44.385341|S|1|7.32|0|1
A|ADT|20240711|15:55:50.048436|S|30|7.31|0|30
A|ADT|20240711|15:55:56.644202|S|70|7.31|0|70
A|ADT|20240711|15:56:28.957591|S|100|7.32|0|100
A|ADT|20240711|15:56:29.223077|S|71|7.32|0|71
A|ADT|20240711|15:56:31.166598|S|375|7.325|0|375
A|ADT|20240711|15:56:31.166598|S|257|7.325|0|257
A|ADT|20240711|15:56:31.167156|S|937|7.325|0|937
A|ADT|20240711|15:56:31.167156|S|725|7.325|0|725
A|ADT|20240711|15:56:42.036471|S|300|7.325|0|300
A|ADT|20240711|15:56:56.781610|S|100|7.325|0|100
A|ADT|20240711|15:56:56.781611|S|200|7.325|0|200
A|ADT|20240711|15:57:26.583316|S|300|7.325|0|300
A|ADT|20240711|15:58:04.785431|S|100|7.325|0|100
A|ADT|20240711|15:58:04.785431|S|200|7.325|0|200
A|ADT|20240711|15:58:04.785969|S|200|7.325|0|200
A|ADT|20240711|15:58:04.785969|S|100|7.325|0|100
A|ADT|20240711|15:58:22.986903|S|100|7.32|0|100
A|ADT|20240711|15:58:22.986903|S|100|7.32|0|100
A|ADT|20240711|15:58:33.328143|S|2|7.325|0|2
A|ADTN|20240711|11:04:56.507863|S|7|5.46|0|7
A|ADTN|20240711|12:47:38.246790|S|100|5.43|0|100
A|ADTN|20240711|12:56:00.084665|S|9|5.43|0|9
A|ADTN|20240711|15:51:12.530482|S|80|5.495|0|80
A|ADTN|20240711|15:52:12.564981|S|23|5.5|0|23
A|ADTN|20240711|15:52:26.511258|S|1|5.5|0|1
A|ADV|20240711|12:33:18.759627|S|100|3.51|0|100
A|ADV|20240711|12:55:21.098486|S|100|3.5|0|100
A|ADV|20240711|12:55:23.287105|S|100|3.5|0|100
A|ADV|20240711|14:54:41.086884|S|200|3.58|0|200
A|ADV|20240711|14:54:41.086884|S|100|3.58|0|100
A|ADV|20240711|15:52:17.592503|S|100|3.63|0|100
A|ADV|20240711|15:53:46.907085|S|59|3.63|0|59
A|ADV|20240711|15:53:46.907139|S|41|3.63|0|41
A|ADV|20240711|15:53:46.913193|S|100|3.63|0|100
A|ADV|20240711|15:53:46.927680|S|100|3.64|0|100
A|ADV|20240711|15:55:04.115959|S|100|3.64|0|100
A|ADV|20240711|15:57:23.142785|S|100|3.64|0|100
A|ADVM|20240711|12:42:31.811943|S|14|8|0|14
A|ADVM|20240711|12:42:31.811963|S|86|8|0|86
A|ADVM|20240711|15:43:05.725965|S|100|7.88|0|100
A|ADX|20240711|12:58:51.130870|S|100|22.24|0|100
A|ADX|20240711|14:01:22.071374|S|100|22.15|0|100
A|ADX|20240711|14:42:30.689135|S|100|22.18|0|100
A|AE|20240711|09:30:00.064172|S|12|26.79|46171|10
A|AE|20240711|12:42:25.373595|S|100|26.5|0|100
A|AE|20240711|12:42:39.199924|S|50|26.68|0|50
A|AE|20240711|12:45:26.152237|S|30|26.85|0|30
A|AE|20240711|15:52:59.163019|S|1|26.8|0|1
A|AE|20240711|16:00:00.051779|S|105|26.75|67280|100
A|AEE|20240711|09:30:00.794795|S|1|72.31|0|1
A|AEE|20240711|15:39:39.443097|S|72|72.79|0|72
A|AEF|20240711|09:35:34.164194|S|100|5.49|0|100
A|AEF|20240711|09:57:34.761130|S|100|5.5|0|100
A|AEF|20240711|09:57:34.761131|S|200|5.5|0|200
A|AEF|20240711|11:39:10.632140|S|12|5.5|0|12
A|AEF|20240711|11:39:12.317292|S|1|5.5|0|1
A|AEF|20240711|11:39:12.318029|S|2|5.5|0|2
A|AEF|20240711|11:39:12.392604|S|3|5.5|0|3
A|AEF|20240711|11:39:12.425759|S|100|5.5|0|100
A|AEF|20240711|11:42:07.822584|S|82|5.5|0|82
A|AEF|20240711|15:53:04.259717|S|100|5.47|0|100
A|AEFC|20240711|12:26:09.428359|S|67|21.34|0|67
A|AEG|20240711|14:14:03.700788|S|300|6.37|0|300
A|AEHR|20240711|09:53:46.442295|S|54|15.73|0|54
A|AEHR|20240711|10:50:11.962896|S|100|15.5|0|100
A|AEHR|20240711|11:01:37.075417|S|1|15.62|0|1
A|AEHR|20240711|11:09:49.414710|S|2|15.58|0|2
A|AEHR|20240711|11:29:15.004947|S|10|15.42|0|10
A|AEHR|20240711|11:29:15.004947|S|5|15.42|0|5
A|AEHR|20240711|12:55:45.505451|S|100|15.22|0|100
A|AEHR|20240711|13:47:56.497752|S|1|15.02|0|1
A|AEHR|20240711|15:07:10.767786|S|125|15.06|0|125
A|AEHR|20240711|15:23:04.456198|S|23|14.96|0|23
A|AEHR|20240711|15:23:04.456228|S|74|14.96|0|74
A|AEHR|20240711|15:23:04.456306|S|3|14.96|0|3
A|AEHR|20240711|15:55:33.351097|S|200|15.09|0|200
A|AEHR|20240711|15:55:33.351098|S|67|15.09|0|67
A|AEHR|20240711|15:55:33.351482|S|33|15.09|0|33
A|AEHR|20240711|15:56:53.159339|S|2|15.09|0|2
A|AEHR|20240711|15:56:53.159471|S|100|15.09|0|100
A|AEHR|20240711|15:56:53.159471|S|198|15.09|0|198
A|AEHR|20240711|15:57:41.315987|S|100|15.1|0|100
A|AEIS|20240711|14:48:44.054506|S|100|113.86|0|100
A|AEIS|20240711|15:48:35.826913|S|5|114.16|0|5
A|AEM|20240711|09:48:28.350212|S|100|72.74|0|100
A|AEM|20240711|11:46:29.317277|S|100|73.89|0|100
A|AEM|20240711|12:11:04.664329|S|100|74.21|0|100
A|AEM|20240711|12:11:04.664350|S|100|74.21|0|100
A|AEM|20240711|12:11:04.664351|S|100|74.21|0|100
A|AEM|20240711|12:11:04.664363|S|100|74.21|0|100
A|AEM|20240711|12:11:04.664364|S|26|74.21|0|26
A|AEM|20240711|12:13:46.785752|S|100|74.28|0|100
A|AEM|20240711|12:22:22.036708|S|14|74.32|0|14
A|AEM|20240711|13:29:37.166249|S|100|74.84|0|100
A|AEM|20240711|13:35:59.915921|S|100|74.75|0|100
A|AEM|20240711|14:23:19.125963|S|100|74.42|0|100
A|AEM|20240711|14:24:34.377041|S|100|74.39|0|100
A|AEM|20240711|14:24:51.852128|S|100|74.34|0|100
A|AEM|20240711|14:29:26.250489|S|100|74.46|0|100
A|AEM|20240711|14:29:47.474276|S|100|74.45|0|100
A|AEM|20240711|14:39:48.314195|S|100|74.63|0|100
A|AEM|20240711|14:44:33.781785|S|5|74.67|0|5
A|AEM|20240711|14:55:56.549956|S|4|74.66|0|4
A|AEM|20240711|15:02:19.161708|S|100|74.65|0|100
A|AEM|20240711|15:25:46.625924|S|14|74.76|0|14
A|AEM|20240711|15:41:45.598854|S|66|74.79|0|66
A|AEM|20240711|15:42:14.705616|S|100|74.78|0|100
A|AEM|20240711|15:55:05.225463|S|13|74.63|0|13
A|AEM|20240711|15:56:01.174717|S|1|74.61|0|1
A|AEM|20240711|15:56:07.006652|S|1|74.6|0|1
A|AEM|20240711|15:56:15.015435|E|1|74.59|0|1
A|AEM|20240711|15:57:22.623753|S|1|74.59|0|1
A|AEM|20240711|15:57:22.623754|S|2|74.59|0|2
A|AEM|20240711|15:57:22.623754|S|8|74.59|0|8
A|AEM|20240711|15:58:09.744069|S|1|74.57|0|1
A|AEMD|20240711|09:53:02.051349|E|200|.451|0|200
A|AEMD|20240711|09:53:02.051879|E|100|.451|0|100
A|AEO|20240711|09:30:31.938315|S|100|20.87|0|100
A|AEO|20240711|09:53:36.663256|S|100|20.61|0|100
A|AEO|20240711|10:05:05.543850|S|100|20.75|0|100
A|AEO|20240711|10:10:33.003714|S|100|20.7|0|100
A|AEO|20240711|10:19:27.302147|S|100|20.77|0|100
A|AEO|20240711|10:22:11.275856|S|100|20.76|0|100
A|AEO|20240711|10:25:18.344315|S|100|20.75|0|100
A|AEO|20240711|10:35:40.527760|S|20|20.86|0|20
A|AEO|20240711|10:35:40.527789|S|80|20.86|0|80
A|AEO|20240711|10:37:25.322763|S|7|20.85|0|7
A|AEO|20240711|10:39:54.591088|S|31|20.92|0|31
A|AEO|20240711|10:46:45.529482|S|100|20.94|0|100
A|AEO|20240711|10:46:45.529482|S|100|20.93|0|100
A|AEO|20240711|10:50:23.087691|S|100|20.95|0|100
A|AEO|20240711|11:07:36.170098|S|100|20.95|0|100
A|AEO|20240711|11:10:58.876529|S|100|20.98|0|100
A|AEO|20240711|11:10:58.876529|S|1|20.98|0|1
A|AEO|20240711|11:10:58.876591|S|66|20.98|0|66
A|AEO|20240711|11:26:11.961277|S|100|20.975|0|100
A|AEO|20240711|11:30:59.962241|S|100|20.99|0|100
A|AEO|20240711|11:30:59.962347|S|300|20.99|0|300
A|AEO|20240711|11:41:00.467936|S|1|21.07|0|1
A|AEO|20240711|11:47:16.721608|S|7|21.09|0|7
A|AEO|20240711|12:02:01.233937|S|13|21.01|0|13
A|AEO|20240711|12:02:01.233937|S|1|21.01|0|1
A|AEO|20240711|12:22:38.078832|S|100|21.035|0|100
A|AEO|20240711|12:26:31.957338|S|100|21.09|0|100
A|AEO|20240711|12:32:03.578684|S|2|21.09|0|2
A|AEO|20240711|12:45:06.777265|S|3|21.04|0|3
A|AEO|20240711|12:45:06.777265|S|1|21.04|0|1
A|AEO|20240711|12:45:36.656643|S|1|21.035|0|1
A|AEO|20240711|12:47:25.904536|S|12|21.04|0|12
A|AEO|20240711|12:53:34.619187|S|100|21.04|0|100
A|AEO|20240711|13:01:56.143108|S|2|21.02|0|2
A|AEO|20240711|13:01:56.143109|S|3|21.02|0|3
A|AEO|20240711|13:04:57.840059|S|100|20.99|0|100
A|AEO|20240711|14:28:38.354153|S|100|21.09|0|100
A|AEO|20240711|14:28:38.354153|S|100|21.09|0|100
A|AEO|20240711|14:36:09.369158|S|100|21.15|0|100
A|AEO|20240711|14:36:09.369158|S|200|21.15|0|200
A|AEO|20240711|14:41:05.491689|S|500|21.15|0|500
A|AEO|20240711|14:41:05.491689|S|100|21.15|0|100
A|AEO|20240711|14:41:14.142923|S|100|21.15|0|100
A|AEO|20240711|14:51:36.696075|S|200|21.18|0|200
A|AEO|20240711|14:51:36.696075|S|100|21.18|0|100
A|AEO|20240711|14:51:36.696075|S|100|21.18|0|100
A|AEO|20240711|14:56:12.025367|S|100|21.17|0|100
A|AEO|20240711|14:56:53.192412|S|200|21.18|0|200
A|AEO|20240711|14:56:53.192412|S|200|21.18|0|200
A|AEO|20240711|15:05:40.175581|S|100|21.15|0|100
A|AEO|20240711|15:05:59.136571|S|200|21.13|0|200
A|AEO|20240711|15:19:05.573425|S|200|21.11|0|200
A|AEO|20240711|15:19:05.573425|S|100|21.11|0|100
A|AEO|20240711|15:19:05.573426|S|200|21.11|0|200
A|AEO|20240711|15:19:05.573426|S|100|21.11|0|100
A|AEO|20240711|15:19:05.573427|S|100|21.11|0|100
A|AEO|20240711|15:19:05.573427|S|100|21.11|0|100
A|AEO|20240711|15:25:45.130925|S|100|21.14|0|100
A|AEO|20240711|15:25:45.130925|S|700|21.14|0|700
A|AEO|20240711|15:36:13.510157|S|200|21.19|0|200
A|AEO|20240711|15:36:13.510157|S|100|21.19|0|100
A|AEO|20240711|15:36:45.798872|S|1|21.19|0|1
A|AEO|20240711|15:38:06.560033|S|100|21.2|0|100
A|AEO|20240711|15:38:06.560033|S|100|21.2|0|100
A|AEO|20240711|15:38:06.560033|S|100|21.2|0|100
A|AEO|20240711|15:38:06.560034|S|100|21.2|0|100
A|AEO|20240711|15:41:19.182978|S|100|21.22|0|100
A|AEO|20240711|15:41:19.182978|S|300|21.22|0|300
A|AEO|20240711|15:42:17.586334|S|20|21.2|0|20
A|AEO|20240711|15:42:17.586334|S|100|21.21|0|100
A|AEO|20240711|15:42:17.586529|S|100|21.21|0|100
A|AEO|20240711|15:44:31.560755|S|200|21.22|0|200
A|AEO|20240711|15:44:41.322101|S|100|21.22|0|100
A|AEO|20240711|15:49:27.675108|S|100|21.17|0|100
A|AEO|20240711|15:50:13.573749|S|87|21.18|0|87
A|AEO|20240711|15:50:13.573760|S|13|21.18|0|13
A|AEO|20240711|15:50:30.114228|S|100|21.2|0|100
A|AEO|20240711|15:51:48.305772|S|100|21.2|0|100
A|AEO|20240711|15:54:23.813441|S|100|21.17|0|100
A|AEO|20240711|15:55:29.067897|S|100|21.2|0|100
A|AEO|20240711|15:55:44.962711|S|100|21.21|0|100
A|AEO|20240711|15:55:44.962711|S|100|21.21|0|100
A|AEO|20240711|15:55:44.962711|S|100|21.21|0|100
A|AEO|20240711|15:55:44.962712|S|100|21.2|0|100
A|AEO|20240711|15:56:18.766683|S|100|21.2|0|100
A|AEO|20240711|15:56:23.409098|S|200|21.19|0|200
A|AEO|20240711|15:56:52.998423|S|100|21.18|0|100
A|AEO|20240711|15:57:20.501582|S|10|21.19|0|10
A|AEO|20240711|15:58:55.523871|S|38|21.2|0|38
A|AEON|20240711|09:30:00.099631|S|549|1.09|51716|521
A|AEON|20240711|10:16:49.652328|S|100|1.07|0|100
A|AEON|20240711|11:00:47.515893|S|10|1.07|0|10
A|AEON|20240711|11:19:09.645885|S|100|1.08|0|100
A|AEON|20240711|12:13:29.402523|S|100|1.07|0|100
A|AEON|20240711|12:13:29.412953|S|1|1.07|0|1
A|AEON|20240711|12:13:29.412953|S|1|1.07|0|1
A|AEON|20240711|15:37:53.634376|S|1|1.05|0|1
A|AEON|20240711|15:44:48.978198|S|1|1.06|0|1
A|AEON|20240711|15:45:09.779014|S|10|1.06|0|10
A|AEON|20240711|15:46:44.709594|S|19|1.06|0|19
A|AEON|20240711|15:46:45.029614|S|9|1.06|0|9
A|AEON|20240711|15:49:59.959450|S|100|1.07|0|100
A|AEON|20240711|15:49:59.959450|S|31|1.07|0|31
A|AEON|20240711|15:49:59.959450|S|200|1.07|0|200
A|AEON|20240711|16:00:00.069805|S|454|1.06|72825|417
A|AEP|20240711|09:46:04.056952|S|100|89.14|0|100
A|AEP|20240711|10:16:54.603373|S|100|89.96|0|100
A|AEP|20240711|10:27:30.414664|S|58|89.91|0|58
A|AEP|20240711|10:33:49.099213|S|100|89.9|0|100
A|AEP|20240711|11:01:24.223851|S|3|89.7|0|3
A|AEP|20240711|11:27:20.047316|S|100|90.1|0|100
A|AEP|20240711|11:36:41.635775|S|100|90.32|0|100
A|AEP|20240711|11:45:02.882322|S|4|90.5|0|4
A|AEP|20240711|12:31:25.334568|S|100|90.42|0|100
A|AEP|20240711|12:56:01.299035|S|100|90.51|0|100
A|AEP|20240711|12:57:13.003325|S|10|90.6|0|10
A|AEP|20240711|13:02:02.164081|S|159|90.62|0|159
A|AEP|20240711|13:06:40.082942|S|2|90.51|0|2
A|AEP|20240711|13:10:43.186053|S|10|90.57|0|10
A|AEP|20240711|13:10:43.186053|S|10|90.57|0|10
A|AEP|20240711|13:10:43.186053|S|10|90.57|0|10
A|AEP|20240711|13:18:29.027224|S|5|90.55|0|5
A|AEP|20240711|13:18:29.027224|S|15|90.55|0|15
A|AEP|20240711|13:18:29.027225|S|20|90.55|0|20
A|AEP|20240711|13:42:03.105980|S|1|90.57|0|1
A|AEP|20240711|14:17:32.590215|S|100|90.81|0|100
A|AEP|20240711|14:17:36.747014|S|9|90.82|0|9
A|AEP|20240711|14:38:12.326557|S|10|90.68|0|10
A|AEP|20240711|14:42:28.761935|S|8|90.71|0|8
A|AEP|20240711|14:43:02.946538|S|20|90.73|0|20
A|AEP|20240711|14:43:02.946538|S|20|90.73|0|20
A|AEP|20240711|14:52:16.531263|S|25|90.7|0|25
A|AEP|20240711|15:05:49.402062|S|35|90.68|0|35
A|AEP|20240711|15:13:27.944118|S|100|90.66|0|100
A|AEP|20240711|15:16:22.348584|S|45|90.7|0|45
A|AEP|20240711|15:18:00.089233|S|30|90.69|0|30
A|AEP|20240711|15:18:00.089233|S|60|90.69|0|60
A|AEP|20240711|15:19:55.084500|S|5|90.65|0|5
A|AEP|20240711|15:21:52.937386|S|25|90.64|0|25
A|AEP|20240711|15:21:52.937386|S|10|90.64|0|10
A|AEP|20240711|15:26:36.743014|S|5|90.71|0|5
A|AEP|20240711|15:26:36.743014|S|5|90.71|0|5
A|AEP|20240711|15:26:40.948826|S|40|90.7|0|40
A|AEP|20240711|15:27:12.361618|S|15|90.69|0|15
A|AEP|20240711|15:27:12.361619|S|5|90.69|0|5
A|AEP|20240711|15:27:12.361619|S|5|90.69|0|5
A|AEP|20240711|15:28:28.934782|S|5|90.72|0|5
A|AEP|20240711|15:30:12.336992|S|40|90.69|0|40
A|AEP|20240711|15:30:44.855301|S|3|90.74|0|3
A|AEP|20240711|15:30:44.855313|S|2|90.74|0|2
A|AEP|20240711|15:33:26.186746|S|1|90.72|0|1
A|AEP|20240711|15:33:26.186759|S|1|90.72|0|1
A|AEP|20240711|15:33:26.186759|S|4|90.72|0|4
A|AEP|20240711|15:33:26.186769|S|4|90.72|0|4
A|AEP|20240711|15:35:58.115536|S|20|90.67|0|20
A|AEP|20240711|15:37:18.310475|S|30|90.67|0|30
A|AEP|20240711|15:39:19.947664|S|3|90.62|0|3
A|AEP|20240711|15:39:59.260641|S|50|90.57|0|50
A|AEP|20240711|15:40:00.311836|S|100|90.58|0|100
A|AEP|20240711|15:40:19.135856|S|10|90.58|0|10
A|AEP|20240711|15:40:24.382012|S|15|90.59|0|15
A|AEP|20240711|15:40:24.382012|S|15|90.59|0|15
A|AEP|20240711|15:42:04.004749|S|20|90.64|0|20
A|AEP|20240711|15:42:09.017301|S|15|90.65|0|15
A|AEP|20240711|15:42:17.432929|S|5|90.65|0|5
A|AEP|20240711|15:42:56.513089|S|5|90.62|0|5
A|AEP|20240711|15:43:30.755912|S|100|90.59|0|100
A|AEP|20240711|15:43:36.545499|S|10|90.6|0|10
A|AEP|20240711|15:43:36.545499|S|10|90.6|0|10
A|AEP|20240711|15:44:31.997787|S|11|90.59|0|11
A|AEP|20240711|15:44:32.578606|S|4|90.59|0|4
A|AEP|20240711|15:45:06.669514|S|5|90.55|0|5
A|AEP|20240711|15:47:05.937837|S|100|90.62|0|100
A|AEP|20240711|15:47:45.964309|S|5|90.61|0|5
A|AEP|20240711|15:47:56.110687|S|5|90.62|0|5
A|AEP|20240711|15:48:07.741062|S|100|90.62|0|100
A|AEP|20240711|15:48:07.741062|S|100|90.62|0|100
A|AEP|20240711|15:48:14.521708|S|5|90.65|0|5
A|AEP|20240711|15:50:24.488124|S|100|90.8|0|100
A|AEP|20240711|15:53:12.756158|S|76|90.85|0|76
A|AEP|20240711|15:53:12.756234|S|24|90.85|0|24
A|AEP|20240711|15:53:28.558830|S|100|90.82|0|100
A|AEP|20240711|15:54:40.050881|S|100|90.7|0|100
A|AEP|20240711|15:54:40.054303|S|100|90.75|0|100
A|AEP|20240711|15:55:30.022075|S|5|90.88|0|5
A|AEP|20240711|15:55:40.209033|S|3|90.89|0|3
A|AEP|20240711|15:55:40.209052|S|2|90.89|0|2
A|AEP|20240711|15:55:40.209052|S|5|90.89|0|5
A|AEP|20240711|15:56:05.107416|S|5|90.84|0|5
A|AEP|20240711|15:56:26.079973|S|100|90.88|0|100
A|AEP|20240711|15:56:36.847704|S|5|90.87|0|5
A|AEP|20240711|15:56:36.867424|S|5|90.88|0|5
A|AEP|20240711|15:56:37.183047|S|5|90.89|0|5
A|AEP|20240711|15:56:59.605116|S|5|90.88|0|5
A|AEP|20240711|15:59:46.150245|S|300|90.85|0|300
A|AEP|20240711|15:59:49.118095|S|300|90.89|0|300
A|AER|20240711|10:56:32.741491|S|1|94.37|0|1
A|AER|20240711|13:53:39.484105|S|1|94.98|0|1
A|AER|20240711|15:06:48.116373|S|100|94.99|0|100
A|AER|20240711|15:38:31.490183|S|1|95.11|0|1
A|AES|20240711|09:44:30.004111|S|100|18.36|0|100
A|AES|20240711|09:44:30.004112|S|100|18.36|0|100
A|AES|20240711|09:47:27.752568|S|1|18.39|0|1
A|AES|20240711|09:53:52.962299|S|100|18.47|0|100
A|AES|20240711|09:53:52.964363|S|100|18.465|0|100
A|AES|20240711|09:53:52.966519|S|900|18.45|0|900
A|AES|20240711|10:04:19.983255|S|100|18.505|0|100
A|AES|20240711|10:18:53.924277|S|158|18.575|0|158
A|AES|20240711|10:18:53.929797|S|100|18.565|0|100
A|AES|20240711|10:36:08.764094|S|5|18.575|0|5
A|AES|20240711|10:36:08.764252|S|5|18.57|0|5
A|AES|20240711|10:38:31.831308|S|100|18.5|0|100
A|AES|20240711|10:45:06.725261|S|100|18.5|0|100
A|AES|20240711|10:45:06.725288|S|100|18.5|0|100
A|AES|20240711|10:46:07.597898|S|100|18.505|0|100
A|AES|20240711|10:46:07.738899|S|100|18.52|0|100
A|AES|20240711|10:48:45.625480|S|100|18.51|0|100
A|AES|20240711|10:52:28.124474|S|100|18.53|0|100
A|AES|20240711|10:54:06.675104|S|35|18.53|0|35
A|AES|20240711|10:54:06.675104|S|5|18.53|0|5
A|AES|20240711|11:00:17.584363|S|100|18.555|0|100
A|AES|20240711|11:03:37.668664|S|10|18.52|0|10
A|AES|20240711|11:08:36.003117|S|100|18.5|0|100
A|AES|20240711|11:08:36.003278|S|100|18.5|0|100
A|AES|20240711|11:08:39.309940|S|100|18.5|0|100
A|AES|20240711|11:08:39.310317|S|100|18.5|0|100
A|AES|20240711|11:20:41.072396|S|100|18.51|0|100
A|AES|20240711|11:25:56.628475|S|100|18.45|0|100
A|AES|20240711|11:25:56.628559|S|100|18.45|0|100
A|AES|20240711|11:26:33.909267|S|100|18.455|0|100
A|AES|20240711|11:39:10.921064|S|100|18.52|0|100
A|AES|20240711|12:03:11.868332|S|100|18.595|0|100
A|AES|20240711|12:10:09.295667|S|100|18.54|0|100
A|AES|20240711|13:22:10.609176|S|13|18.65|0|13
A|AES|20240711|13:25:29.553227|S|100|18.66|0|100
A|AES|20240711|13:39:55.723976|S|40|18.65|0|40
A|AES|20240711|13:46:40.546230|S|100|18.645|0|100
A|AES|20240711|13:46:40.546309|S|100|18.645|0|100
A|AES|20240711|14:22:27.590111|S|10|18.61|0|10
A|AES|20240711|14:22:27.590111|S|10|18.61|0|10
A|AES|20240711|14:52:01.336492|S|60|18.65|0|60
A|AES|20240711|15:18:01.784214|S|100|18.63|0|100
A|AES|20240711|15:35:04.708554|S|2|18.65|0|2
A|AES|20240711|15:36:12.480213|S|1|18.66|0|1
A|AES|20240711|15:41:20.375211|S|1|18.68|0|1
A|AES|20240711|15:42:25.817719|S|200|18.7|0|200
A|AES|20240711|15:47:01.392104|S|100|18.66|0|100
A|AES|20240711|15:47:19.577226|S|100|18.67|0|100
A|AES|20240711|15:53:21.068309|S|100|18.67|0|100
A|AESI|20240711|11:30:49.245744|S|6|20.99|0|6
A|AESI|20240711|12:33:56.718005|S|5|20.84|0|5
A|AESI|20240711|12:33:56.772201|S|1|20.84|0|1
A|AESI|20240711|13:51:41.603530|S|24|20.88|0|24
A|AESI|20240711|13:55:58.825439|S|17|20.92|0|17
A|AESI|20240711|13:57:24.312069|S|4|20.92|0|4
A|AESI|20240711|13:59:07.320100|S|6|20.93|0|6
A|AESI|20240711|13:59:25.642633|S|23|20.93|0|23
A|AESI|20240711|15:04:07.301601|S|31|20.93|0|31
A|AESI|20240711|15:04:07.301621|S|69|20.93|0|69
A|AEYE|20240711|15:51:39.709593|S|1|19.04|0|1
A|AFB|20240711|13:38:48.771469|S|100|11.24|0|100
A|AFCG|20240711|14:45:23.707186|E|100|8.42|0|100
A|AFCG|20240711|14:45:23.718973|S|11|8.42|0|11
A|AFCG|20240711|15:01:47.220602|S|29|8.42|0|29
A|AFCG|20240711|15:45:02.137747|S|100|8.38|0|100
A|AFG|20240711|11:10:00.095981|S|4|124.39|0|4
A|AFG|20240711|13:03:50.404144|S|5|124.58|0|5
A|AFGE|20240711|14:46:29.381537|S|15|19.48|0|15
A|AFL|20240711|09:33:52.836402|S|100|90.54|0|100
A|AFL|20240711|09:55:52.347332|S|100|91.02|0|100
A|AFL|20240711|09:55:52.347341|S|100|91.02|0|100
A|AFL|20240711|10:11:18.598415|S|7|91.27|0|7
A|AFL|20240711|10:22:03.806885|S|100|91.42|0|100
A|AFL|20240711|10:22:18.025743|S|18|91.46|0|18
A|AFL|20240711|11:04:30.030444|S|2|91.3|0|2
A|AFL|20240711|11:42:10.767052|S|100|91.43|0|100
A|AFL|20240711|12:00:19.422988|S|40|91.42|0|40
A|AFL|20240711|12:46:48.813854|S|1|91.34|0|1
A|AFL|20240711|13:30:12.282544|S|7|91.93|0|7
A|AFL|20240711|14:23:43.506927|S|16|92.31|0|16
A|AFL|20240711|14:26:43.849976|S|15|92.34|0|15
A|AFL|20240711|14:32:32.570692|S|10|92.28|0|10
A|AFL|20240711|14:32:32.570692|S|25|92.28|0|25
A|AFL|20240711|14:35:05.608197|S|15|92.27|0|15
A|AFL|20240711|14:40:58.472772|S|10|92.17|0|10
A|AFL|20240711|14:40:58.472773|S|25|92.17|0|25
A|AFL|20240711|14:40:58.472773|S|10|92.17|0|10
A|AFL|20240711|14:42:28.455446|S|3|92.18|0|3
A|AFL|20240711|14:42:28.455556|S|12|92.18|0|12
A|AFL|20240711|14:47:31.528169|S|5|92.25|0|5
A|AFL|20240711|14:47:31.528169|S|20|92.25|0|20
A|AFL|20240711|14:55:06.791971|S|25|92.26|0|25
A|AFL|20240711|14:58:13.326199|S|10|92.19|0|10
A|AFL|20240711|14:58:49.402873|S|27|92.18|0|27
A|AFL|20240711|14:58:49.402874|S|29|92.18|0|29
A|AFL|20240711|15:31:37.215335|S|100|92.18|0|100
A|AFL|20240711|15:32:20.112771|S|3|92.16|0|3
A|AFL|20240711|15:32:24.258993|S|1|92.17|0|1
A|AFL|20240711|15:33:59.354659|S|1|92.2|0|1
A|AFL|20240711|15:34:04.554978|S|2|92.21|0|2
A|AFL|20240711|15:41:06.292348|S|49|92.26|0|49
A|AFL|20240711|15:41:34.679812|S|4|92.31|0|4
A|AFL|20240711|15:42:53.939456|S|2|92.32|0|2
A|AFL|20240711|15:43:36.545672|S|1|92.34|0|1
A|AFL|20240711|15:48:14.044202|S|100|92.38|0|100
A|AFL|20240711|15:55:20.666704|S|100|92.52|0|100
A|AFL|20240711|15:55:35.155555|S|100|92.49|0|100
A|AFL|20240711|15:56:59.905029|S|100|92.36|0|100
A|AFL|20240711|15:57:30.446170|S|200|92.38|0|200
A|AFL|20240711|15:57:59.283451|S|200|92.37|0|200
A|AFL|20240711|15:58:10.944264|S|200|92.4|0|200
A|AFL|20240711|15:58:21.230730|S|100|92.4|0|100
A|AFL|20240711|15:58:21.230730|S|100|92.4|0|100
A|AFL|20240711|15:58:48.228960|S|300|92.42|0|300
A|AFL|20240711|15:58:55.634246|S|12|92.42|0|12
A|AFL|20240711|15:59:00.252130|S|100|92.42|0|100
A|AFL|20240711|15:59:08.126174|S|5|92.44|0|5
A|AFL|20240711|15:59:16.637957|S|25|92.45|0|25
A|AFL|20240711|15:59:22.224682|S|13|92.46|0|13
A|AFL|20240711|15:59:30.041434|S|100|92.46|0|100
A|AFL|20240711|15:59:30.253632|S|1|92.46|0|1
A|AFL|20240711|15:59:30.841551|S|86|92.46|0|86
A|AFL|20240711|15:59:44.054789|S|100|92.49|0|100
A|AFRM|20240711|09:30:11.810429|S|500|30.2|0|500
A|AFRM|20240711|09:32:03.323516|S|100|29.62|0|100
A|AFRM|20240711|09:32:03.327445|S|200|29.51|0|200
A|AFRM|20240711|09:32:34.280011|S|100|29.46|0|100
A|AFRM|20240711|09:33:29.198400|S|100|29.48|0|100
A|AFRM|20240711|09:33:32.596416|S|50|29.5|0|50
A|AFRM|20240711|09:33:32.596829|S|20|29.5|0|20
A|AFRM|20240711|09:33:32.597091|S|30|29.5|0|30
A|AFRM|20240711|09:33:32.597091|S|70|29.5|0|70
A|AFRM|20240711|09:33:46.118241|S|100|29.76|0|100
A|AFRM|20240711|09:36:12.501910|S|100|29.85|0|100
A|AFRM|20240711|09:36:16.903117|S|100|29.88|0|100
A|AFRM|20240711|09:37:59.293511|S|10|29.77|0|10
A|AFRM|20240711|09:38:29.384189|S|1|29.4|0|1
A|AFRM|20240711|09:38:36.679718|S|64|29.25|0|64
A|AFRM|20240711|09:39:07.361101|S|100|29.45|0|100
A|AFRM|20240711|09:43:36.315966|S|100|29.37|0|100
A|AFRM|20240711|09:43:36.316761|S|100|29.36|0|100
A|AFRM|20240711|09:44:17.978488|S|22|29.53|0|22
A|AFRM|20240711|09:44:17.978551|S|78|29.53|0|78
A|AFRM|20240711|09:54:06.175827|S|100|29.89|0|100
A|AFRM|20240711|10:02:47.578494|S|100|29.82|0|100
A|AFRM|20240711|10:09:21.011238|S|100|29.65|0|100
A|AFRM|20240711|10:09:21.020276|S|100|29.65|0|100
A|AFRM|20240711|10:09:21.020276|S|100|29.66|0|100
A|AFRM|20240711|10:10:01.935759|S|100|29.63|0|100
A|AFRM|20240711|10:16:26.503720|S|5|29.31|0|5
A|AFRM|20240711|10:24:26.520305|S|5|29.26|0|5
A|AFRM|20240711|10:35:13.948920|S|100|29.47|0|100
A|AFRM|20240711|10:37:51.359121|S|100|29.42|0|100
A|AFRM|20240711|10:37:51.359293|S|100|29.42|0|100
A|AFRM|20240711|10:40:42.229792|S|100|29.58|0|100
A|AFRM|20240711|10:42:11.763414|S|100|29.58|0|100
A|AFRM|20240711|10:42:11.763643|S|100|29.58|0|100
A|AFRM|20240711|10:42:11.806719|S|100|29.57|0|100
A|AFRM|20240711|10:42:13.106577|S|50|29.55|0|50
A|AFRM|20240711|10:43:38.982696|S|100|29.63|0|100
A|AFRM|20240711|10:45:19.354956|S|4|29.75|0|4
A|AFRM|20240711|10:45:40.978685|S|100|29.72|0|100
A|AFRM|20240711|10:45:59.053391|S|100|29.73|0|100
A|AFRM|20240711|10:50:12.158833|S|100|29.69|0|100
A|AFRM|20240711|10:50:12.734671|S|100|29.68|0|100
A|AFRM|20240711|10:50:22.669712|S|100|29.69|0|100
A|AFRM|20240711|10:50:22.716374|S|100|29.72|0|100
A|AFRM|20240711|10:50:22.726343|S|300|29.74|0|300
A|AFRM|20240711|10:50:22.726827|S|265|29.74|0|265
A|AFRM|20240711|10:51:45.560608|S|100|29.62|0|100
A|AFRM|20240711|11:13:38.147452|S|100|29.49|0|100
A|AFRM|20240711|11:14:43.745642|S|10|29.585|0|10
A|AFRM|20240711|11:15:10.485401|S|5|29.57|0|5
A|AFRM|20240711|11:15:17.491737|S|10|29.51|0|10
A|AFRM|20240711|11:39:14.359569|S|100|29.18|0|100
A|AFRM|20240711|11:42:54.544960|S|100|29.21|0|100
A|AFRM|20240711|11:43:15.344178|S|100|29.2|0|100
A|AFRM|20240711|11:43:15.344533|S|100|29.19|0|100
A|AFRM|20240711|11:43:21.569245|S|81|29.18|0|81
A|AFRM|20240711|11:43:21.569297|S|19|29.18|0|19
A|AFRM|20240711|11:44:06.326387|S|100|29.08|0|100
A|AFRM|20240711|12:04:30.076831|S|10|28.94|0|10
A|AFRM|20240711|12:06:55.597761|S|100|28.92|0|100
A|AFRM|20240711|12:25:26.860549|S|100|29.1|0|100
A|AFRM|20240711|12:37:15.070577|S|5|29.43|0|5
A|AFRM|20240711|12:37:15.070577|S|5|29.43|0|5
A|AFRM|20240711|12:37:15.070578|S|5|29.43|0|5
A|AFRM|20240711|12:50:56.884827|S|100|29.31|0|100
A|AFRM|20240711|13:09:06.683665|S|100|29.35|0|100
A|AFRM|20240711|13:34:44.280156|S|100|29.35|0|100
A|AFRM|20240711|13:59:21.222806|S|8|29.29|0|8
A|AFRM|20240711|13:59:22.884216|S|13|29.29|0|13
A|AFRM|20240711|13:59:23.440808|S|79|29.29|0|79
A|AFRM|20240711|14:29:10.242326|S|1|29.17|0|1
A|AFRM|20240711|14:29:44.785200|S|5|29.17|0|5
A|AFRM|20240711|14:33:14.080735|S|5|29.22|0|5
A|AFRM|20240711|15:01:14.101651|S|100|29.24|0|100
A|AFRM|20240711|15:01:14.103056|S|1|29.24|0|1
A|AFRM|20240711|15:01:14.206383|S|70|29.24|0|70
A|AFRM|20240711|15:01:14.465354|S|6|29.24|0|6
A|AFRM|20240711|15:01:14.465354|S|29|29.24|0|29
A|AFRM|20240711|15:01:14.465493|S|21|29.24|0|21
A|AFRM|20240711|15:08:33.978208|S|100|29.26|0|100
A|AFRM|20240711|15:14:58.089226|S|71|29.26|0|71
A|AFRM|20240711|15:15:41.478825|S|5|29.25|0|5
A|AFRM|20240711|15:15:41.478826|S|5|29.25|0|5
A|AFRM|20240711|15:25:11.208685|S|100|29.33|0|100
A|AFRM|20240711|15:30:00.748777|S|100|29.325|0|100
A|AFRM|20240711|15:30:54.329986|S|100|29.37|0|100
A|AFRM|20240711|15:32:02.855932|S|10|29.41|0|10
A|AFRM|20240711|15:33:41.837045|S|20|29.44|0|20
A|AFRM|20240711|15:33:41.837045|S|5|29.44|0|5
A|AFRM|20240711|15:33:57.803466|S|10|29.44|0|10
A|AFRM|20240711|15:34:13.457807|S|5|29.43|0|5
A|AFRM|20240711|15:44:28.016419|S|100|29.64|0|100
A|AFRM|20240711|15:44:54.380291|S|77|29.68|0|77
A|AFRM|20240711|15:46:37.942813|S|100|29.63|0|100
A|AFRM|20240711|15:49:40.911774|E|100|29.56|0|100
A|AFRM|20240711|15:50:00.014464|S|100|29.54|0|100
A|AFRM|20240711|15:51:21.599784|S|81|29.54|0|81
A|AFRM|20240711|15:52:10.708698|S|18|29.52|0|18
A|AFRM|20240711|15:52:10.708717|S|82|29.52|0|82
A|AFRM|20240711|15:52:21.320450|S|20|29.52|0|20
A|AFRM|20240711|15:58:14.510006|S|100|29.59|0|100
A|AFRM|20240711|15:58:55.004449|S|100|29.6|0|100
A|AFRM|20240711|15:59:00.744058|S|100|29.59|0|100
A|AFRM|20240711|15:59:14.309461|S|119|29.58|0|119
A|AFRM|20240711|15:59:14.315966|S|100|29.58|0|100
A|AFRM|20240711|15:59:49.369012|S|5|29.6|0|5
A|AG|20240711|11:35:21.834041|S|100|6.705|0|100
A|AG|20240711|11:41:47.558935|S|100|6.645|0|100
A|AG|20240711|11:41:52.027025|S|100|6.64|0|100
A|AG|20240711|11:59:14.029996|S|60|6.59|0|60
A|AG|20240711|12:02:00.808990|S|492|6.585|0|492
A|AG|20240711|12:31:08.538410|S|616|6.615|0|616
A|AG|20240711|13:18:02.338622|E|100|6.63|0|100
A|AG|20240711|13:18:50.570776|E|100|6.62|0|100
A|AG|20240711|14:14:01.200186|S|100|6.665|0|100
A|AG|20240711|14:28:41.583924|S|100|6.64|0|100
A|AG|20240711|14:29:27.556460|E|300|6.63|0|300
A|AG|20240711|14:29:27.556474|E|600|6.63|0|600
A|AG|20240711|15:28:15.499165|S|55|6.645|0|55
A|AG|20240711|15:54:07.990460|S|9|6.65|0|9
A|AGBA|20240711|09:34:00.545754|E|300|2.3|0|300
A|AGBA|20240711|14:12:52.014956|E|100|2.33|0|100
A|AGCO|20240711|09:49:52.751254|S|8|95.26|0|8
A|AGCO|20240711|09:54:15.039773|S|1|95.72|0|1
A|AGCO|20240711|15:02:03.029749|S|10|96.47|0|10
A|AGD|20240711|12:26:41.480967|S|100|10.03|0|100
A|AGEN|20240711|09:32:06.482300|S|200|15.81|0|200
A|AGEN|20240711|15:48:51.740607|S|100|15.66|0|100
A|AGEN|20240711|15:55:05.870699|S|100|15.47|0|100
A|AGG|20240711|09:31:13.039176|S|4|98.18|0|4
A|AGG|20240711|13:03:05.658968|S|300|98.18|0|300
A|AGG|20240711|14:15:17.438558|S|11|98.13|0|11
A|AGG|20240711|14:59:16.186539|S|500|98.16|0|500
A|AGG|20240711|15:05:59.251553|S|82|98.16|0|82
A|AGG|20240711|15:47:34.845860|S|500|98.095|0|500
A|AGG|20240711|15:55:47.045077|S|300|98.105|0|300
A|AGI|20240711|09:40:48.679162|S|100|17.19|0|100
A|AGI|20240711|09:40:48.757821|S|400|17.2|0|400
A|AGI|20240711|09:42:21.689807|S|300|17.06|0|300
A|AGI|20240711|09:45:06.016426|S|300|17|0|300
A|AGI|20240711|09:48:37.586236|S|100|16.9|0|100
A|AGI|20240711|09:48:53.156934|S|100|16.94|0|100
A|AGI|20240711|09:50:26.942784|S|100|17.05|0|100
A|AGI|20240711|09:52:37.608634|S|199|17.15|0|199
A|AGI|20240711|10:27:02.686993|S|2|17.27|0|2
A|AGI|20240711|10:27:02.686993|S|2|17.27|0|2
A|AGI|20240711|11:03:55.312495|S|300|17.34|0|300
A|AGI|20240711|11:09:21.948840|S|193|17.41|0|193
A|AGI|20240711|11:23:03.187557|S|126|17.395|0|126
A|AGI|20240711|11:23:03.187557|S|174|17.4|0|174
A|AGI|20240711|11:25:11.718140|S|5|17.4|0|5
A|AGI|20240711|11:29:37.066953|S|15|17.4|0|15
A|AGI|20240711|11:50:47.856388|S|174|17.36|0|174
A|AGI|20240711|11:50:47.856388|S|126|17.355|0|126
A|AGI|20240711|12:40:55.164926|S|400|17.43|0|400
A|AGI|20240711|12:51:32.631463|S|6|17.44|0|6
A|AGI|20240711|12:57:14.553357|S|294|17.45|0|294
A|AGI|20240711|13:21:42.882795|S|13|17.5|0|13
A|AGI|20240711|13:22:16.348427|S|5|17.49|0|5
A|AGI|20240711|13:35:31.070994|S|294|17.5|0|294
A|AGI|20240711|13:39:42.836385|S|251|17.45|0|251
A|AGI|20240711|13:45:53.245659|S|15|17.47|0|15
A|AGI|20240711|13:46:37.961043|S|72|17.48|0|72
A|AGI|20240711|13:47:53.152245|S|5|17.47|0|5
A|AGI|20240711|13:47:53.654813|S|158|17.465|0|158
A|AGI|20240711|13:47:53.654813|S|242|17.46|0|242
A|AGI|20240711|13:51:25.543103|S|300|17.47|0|300
A|AGI|20240711|13:58:39.235422|S|100|17.475|0|100
A|AGI|20240711|14:00:54.847855|S|2|17.46|0|2
A|AGI|20240711|14:00:54.847855|S|300|17.46|0|300
A|AGI|20240711|14:05:53.941089|S|100|17.515|0|100
A|AGI|20240711|14:08:04.949665|S|158|17.515|0|158
A|AGI|20240711|14:08:04.949665|S|242|17.51|0|242
A|AGI|20240711|14:10:20.557373|S|100|17.5|0|100
A|AGI|20240711|14:46:00.037041|S|100|17.545|0|100
A|AGI|20240711|14:47:31.953065|S|100|17.545|0|100
A|AGI|20240711|15:21:58.326571|S|100|17.555|0|100
A|AGI|20240711|15:35:58.489052|S|200|17.57|0|200
A|AGI|20240711|15:43:18.518114|S|106|17.59|0|106
A|AGI|20240711|15:43:18.518137|S|194|17.59|0|194
A|AGI|20240711|15:48:14.474280|S|300|17.59|0|300
A|AGI|20240711|15:50:22.590407|S|300|17.61|0|300
A|AGI|20240711|15:53:41.059109|S|300|17.6|0|300
A|AGI|20240711|15:54:06.105218|S|300|17.59|0|300
A|AGI|20240711|15:54:06.124510|S|300|17.58|0|300
A|AGI|20240711|15:56:07.518635|S|100|17.55|0|100
A|AGI|20240711|15:57:39.770524|S|300|17.525|0|300
A|AGIO|20240711|11:01:14.588376|S|1|45.4|0|1
A|AGL|20240711|09:32:12.346470|S|3|5.94|0|3
A|AGL|20240711|09:39:56.398741|S|1|5.84|0|1
A|AGL|20240711|10:49:51.769602|S|14|6.07|0|14
A|AGL|20240711|10:49:51.769619|S|86|6.07|0|86
A|AGL|20240711|11:57:49.352072|S|100|5.92|0|100
A|AGL|20240711|12:52:37.585306|S|136|6.025|0|136
A|AGL|20240711|13:30:20.168666|S|100|6.08|0|100
A|AGL|20240711|13:34:55.733253|S|100|6.08|0|100
A|AGL|20240711|13:37:48.391182|S|100|6.09|0|100
A|AGL|20240711|13:41:50.137149|S|100|6.1|0|100
A|AGL|20240711|13:44:01.681887|S|100|6.12|0|100
A|AGL|20240711|13:48:57.644268|S|100|6.1|0|100
A|AGL|20240711|13:50:19.079233|S|70|6.08|0|70
A|AGL|20240711|13:52:58.413662|S|100|6.04|0|100
A|AGL|20240711|14:35:42.188027|S|3|5.995|0|3
A|AGL|20240711|14:55:50.761340|S|100|6.025|0|100
A|AGL|20240711|15:03:13.980143|S|100|6.04|0|100
A|AGL|20240711|15:03:13.987675|S|95|6.04|0|95
A|AGL|20240711|15:06:46.506526|S|100|6.06|0|100
A|AGL|20240711|15:09:06.532428|S|100|6.08|0|100
A|AGL|20240711|15:10:09.608397|S|212|6.1|0|212
A|AGL|20240711|15:10:09.608397|S|79|6.1|0|79
A|AGL|20240711|15:10:30.424713|S|135|6.095|0|135
A|AGL|20240711|15:10:30.424917|S|135|6.09|0|135
A|AGL|20240711|15:10:30.923268|S|64|6.08|0|64
A|AGL|20240711|15:10:30.923269|S|73|6.08|0|73
A|AGL|20240711|15:10:31.424676|S|154|6.07|0|154
A|AGL|20240711|15:10:31.424676|S|34|6.07|0|34
A|AGL|20240711|15:13:40.853425|S|100|6.09|0|100
A|AGL|20240711|15:13:41.030500|S|100|6.09|0|100
A|AGL|20240711|15:14:41.486589|S|100|6.1|0|100
A|AGL|20240711|15:16:44.278809|S|1|6.13|0|1
A|AGL|20240711|15:16:44.278809|S|251|6.13|0|251
A|AGL|20240711|15:17:30.043377|S|235|6.13|0|235
A|AGL|20240711|15:17:41.086733|S|29|6.13|0|29
A|AGL|20240711|15:17:41.086734|S|260|6.13|0|260
A|AGL|20240711|15:18:33.867262|S|81|6.12|0|81
A|AGL|20240711|15:18:33.867262|S|103|6.12|0|103
A|AGL|20240711|15:18:33.867263|S|25|6.12|0|25
A|AGL|20240711|15:18:33.867264|S|127|6.12|0|127
A|AGL|20240711|15:23:01.336863|S|100|6.105|0|100
A|AGL|20240711|15:23:03.485769|S|100|6.11|0|100
A|AGL|20240711|15:24:04.490230|S|100|6.1|0|100
A|AGL|20240711|15:24:13.797017|S|55|6.11|0|55
A|AGL|20240711|15:25:41.980860|S|100|6.11|0|100
A|AGL|20240711|15:27:44.422991|S|54|6.11|0|54
A|AGL|20240711|15:27:44.422991|S|71|6.11|0|71
A|AGL|20240711|15:27:44.422991|S|95|6.11|0|95
A|AGL|20240711|15:27:44.428014|S|173|6.105|0|173
A|AGL|20240711|15:27:44.428014|S|113|6.1|0|113
A|AGL|20240711|15:28:02.168000|S|100|6.11|0|100
A|AGL|20240711|15:28:34.698652|S|217|6.11|0|217
A|AGL|20240711|15:29:28.913781|S|100|6.09|0|100
A|AGL|20240711|15:29:28.915092|S|56|6.08|0|56
A|AGL|20240711|15:29:48.260689|S|2|6.08|0|2
A|AGL|20240711|15:30:53.955715|S|98|6.08|0|98
A|AGL|20240711|15:33:31.212626|S|100|6.1|0|100
A|AGL|20240711|15:53:43.054107|S|90|6.2|0|90
A|AGL|20240711|15:56:15.414564|S|57|6.17|0|57
A|AGM PRD|20240711|14:58:15.679057|S|100|22.9|0|100
A|AGM PRE|20240711|12:16:32.753990|S|100|23.66|0|100
A|AGM PRE|20240711|12:17:00.071756|S|32|23.66|0|32
A|AGM PRG|20240711|12:39:15.513781|S|23|19.94|0|23
A|AGM PRG|20240711|13:06:40.188389|S|64|19.95|0|64
A|AGM PRG|20240711|13:06:40.329519|S|36|19.95|0|36
A|AGM PRG|20240711|14:50:24.627554|S|100|20|0|100
A|AGNC|20240711|09:30:30.392476|S|100|10.02|0|100
A|AGNC|20240711|09:31:06.067116|S|200|10.02|0|200
A|AGNC|20240711|09:32:06.825805|S|100|10.045|0|100
A|AGNC|20240711|09:32:06.826359|S|200|10.045|0|200
A|AGNC|20240711|09:34:00.429864|S|1|10.05|0|1
A|AGNC|20240711|09:34:18.232489|S|200|10.04|0|200
A|AGNC|20240711|09:34:18.238443|S|200|10.03|0|200
A|AGNC|20240711|09:36:20.856334|S|200|10.04|0|200
A|AGNC|20240711|09:38:11.648894|S|200|10.05|0|200
A|AGNC|20240711|09:40:39.863828|S|200|10.04|0|200
A|AGNC|20240711|09:44:48.421609|S|800|10.075|0|800
A|AGNC|20240711|09:45:55.088831|S|200|10.065|0|200
A|AGNC|20240711|09:45:55.088831|S|600|10.065|0|600
A|AGNC|20240711|09:49:42.198736|S|200|10.05|0|200
A|AGNC|20240711|09:50:01.791544|S|200|10.04|0|200
A|AGNC|20240711|09:51:18.254587|S|200|10.05|0|200
A|AGNC|20240711|09:54:15.965034|S|200|10.06|0|200
A|AGNC|20240711|10:00:53.070510|S|200|10.07|0|200
A|AGNC|20240711|10:00:53.071842|S|200|10.065|0|200
A|AGNC|20240711|10:06:07.832603|S|600|10.085|0|600
A|AGNC|20240711|10:08:01.557919|S|200|10.12|0|200
A|AGNC|20240711|10:27:51.027537|S|200|10.1|0|200
A|AGNC|20240711|10:30:29.932677|S|100|10.085|0|100
A|AGNC|20240711|11:10:53.852066|S|100|10.08|0|100
A|AGNC|20240711|11:15:07.344396|S|200|10.07|0|200
A|AGNC|20240711|11:18:14.459142|S|300|10.065|0|300
A|AGNC|20240711|11:34:49.180186|S|200|10.08|0|200
A|AGNC|20240711|11:34:49.180186|S|500|10.08|0|500
A|AGNC|20240711|11:34:50.687852|S|200|10.08|0|200
A|AGNC|20240711|11:37:35.786602|S|200|10.09|0|200
A|AGNC|20240711|11:37:35.787272|S|200|10.1|0|200
A|AGNC|20240711|11:37:35.787272|S|40|10.1|0|40
A|AGNC|20240711|11:41:14.081668|S|100|10.1|0|100
A|AGNC|20240711|11:41:14.081668|S|200|10.1|0|200
A|AGNC|20240711|11:41:14.081669|S|1|10.1|0|1
A|AGNC|20240711|11:42:37.210667|S|400|10.1|0|400
A|AGNC|20240711|11:50:40.854290|S|100|10.1|0|100
A|AGNC|20240711|11:50:40.854290|S|200|10.1|0|200
A|AGNC|20240711|11:51:38.498507|S|200|10.11|0|200
A|AGNC|20240711|11:52:32.315433|S|1200|10.095|0|1200
A|AGNC|20240711|11:52:32.936458|S|100|10.095|0|100
A|AGNC|20240711|11:52:32.937285|S|298|10.095|0|298
A|AGNC|20240711|11:52:32.943576|S|100|10.095|0|100
A|AGNC|20240711|11:52:58.089087|S|6|10.1|0|6
A|AGNC|20240711|11:52:58.154570|S|200|10.1|0|200
A|AGNC|20240711|11:52:58.186725|S|200|10.095|0|200
A|AGNC|20240711|11:54:20.921752|S|200|10.1|0|200
A|AGNC|20240711|11:54:33.077192|S|400|10.1|0|400
A|AGNC|20240711|11:56:10.669836|S|200|10.095|0|200
A|AGNC|20240711|12:08:48.087911|S|300|10.1|0|300
A|AGNC|20240711|12:08:55.143420|S|300|10.1|0|300
A|AGNC|20240711|12:08:55.143626|S|300|10.1|0|300
A|AGNC|20240711|12:11:45.041813|S|1|10.1|0|1
A|AGNC|20240711|12:12:49.184994|S|99|10.1|0|99
A|AGNC|20240711|12:12:49.184994|S|101|10.1|0|101
A|AGNC|20240711|12:20:54.630237|S|53|10.11|0|53
A|AGNC|20240711|12:20:54.631012|S|247|10.11|0|247
A|AGNC|20240711|12:20:54.631012|S|27|10.12|0|27
A|AGNC|20240711|12:21:06.409223|S|1100|10.115|0|1100
A|AGNC|20240711|12:26:44.186259|S|300|10.115|0|300
A|AGNC|20240711|12:29:43.957734|S|200|10.13|0|200
A|AGNC|20240711|13:05:14.006534|S|200|10.12|0|200
A|AGNC|20240711|13:09:20.059876|S|200|10.125|0|200
A|AGNC|20240711|13:16:52.696544|S|1200|10.125|0|1200
A|AGNC|20240711|13:22:32.097986|S|100|10.12|0|100
A|AGNC|20240711|13:22:32.507338|S|1400|10.115|0|1400
A|AGNC|20240711|13:30:22.205807|S|1500|10.125|0|1500
A|AGNC|20240711|13:35:00.521204|S|200|10.11|0|200
A|AGNC|20240711|13:48:11.342333|S|100|10.115|0|100
A|AGNC|20240711|14:26:34.049806|S|200|10.09|0|200
A|AGNC|20240711|14:27:26.213000|S|100|10.085|0|100
A|AGNC|20240711|15:00:07.339911|S|135|10.105|0|135
A|AGNC|20240711|15:22:58.605496|S|200|10.115|0|200
A|AGNC|20240711|15:22:58.606390|S|200|10.115|0|200
A|AGNC|20240711|15:29:46.542794|S|100|10.125|0|100
A|AGNC|20240711|15:30:47.216842|S|200|10.125|0|200
A|AGNC|20240711|15:35:17.464008|S|200|10.13|0|200
A|AGNC|20240711|15:35:17.818690|S|200|10.13|0|200
A|AGNC|20240711|15:36:00.372735|S|1|10.13|0|1
A|AGNC|20240711|15:36:00.372735|S|200|10.13|0|200
A|AGNC|20240711|15:37:01.655596|S|3|10.13|0|3
A|AGNC|20240711|15:39:42.460870|S|100|10.125|0|100
A|AGNC|20240711|15:50:40.189851|S|1500|10.135|0|1500
A|AGNC|20240711|15:50:47.464756|S|3|10.135|0|3
A|AGNC|20240711|15:52:06.147913|S|100|10.135|0|100
A|AGNC|20240711|15:52:06.147913|S|100|10.135|0|100
A|AGNC|20240711|15:56:46.183597|S|168|10.145|0|168
A|AGNC|20240711|15:58:01.801530|S|200|10.15|0|200
A|AGNC|20240711|15:58:09.463270|S|42|10.15|0|42
A|AGNC|20240711|15:58:09.837449|S|2|10.15|0|2
A|AGNCO|20240711|11:45:18.180856|S|1|24.85|0|1
A|AGNCO|20240711|14:21:01.886603|S|20|24.85|0|20
A|AGNCP|20240711|11:39:06.320444|S|10|24.05|0|10
A|AGNCP|20240711|13:42:01.464140|S|10|24.08|0|10
A|AGNCP|20240711|14:17:21.448997|S|5|24.06|0|5
A|AGO|20240711|15:24:03.271824|S|6|80.89|0|6
A|AGO|20240711|15:53:30.927441|S|2|81.13|0|2
A|AGQ|20240711|10:30:34.673553|S|100|42.77|0|100
A|AGQ|20240711|10:49:23.384289|S|100|43.01|0|100
A|AGQ|20240711|10:55:00.292345|S|100|43.18|0|100
A|AGQ|20240711|11:01:20.603844|S|100|43.24|0|100
A|AGQ|20240711|11:14:42.836797|S|100|43.52|0|100
A|AGQ|20240711|11:39:51.353510|S|100|43.3|0|100
A|AGQ|20240711|11:39:51.553393|S|100|43.3|0|100
A|AGQ|20240711|11:56:03.142624|S|100|43.13|0|100
A|AGQ|20240711|11:56:07.243967|S|100|43.11|0|100
A|AGQ|20240711|12:01:47.300900|S|100|42.94|0|100
A|AGQ|20240711|12:04:28.153781|S|100|42.89|0|100
A|AGQ|20240711|12:12:23.637805|S|100|42.94|0|100
A|AGQ|20240711|12:59:04.307091|S|100|42.75|0|100
A|AGQ|20240711|13:02:03.785519|S|100|42.61|0|100
A|AGQ|20240711|14:03:50.468439|S|100|42.96|0|100
A|AGQ|20240711|14:39:25.914501|S|100|42.98|0|100
A|AGQ|20240711|15:17:51.545829|S|100|43.08|0|100
A|AGQ|20240711|15:19:50.746019|S|100|43.12|0|100
A|AGQ|20240711|15:53:10.891611|S|100|43.05|0|100
A|AGQ|20240711|15:56:28.963358|S|100|43.01|0|100
A|AGRO|20240711|10:15:58.708906|S|126|9.995|0|126
A|AGRO|20240711|10:24:53.782990|S|158|9.99|0|158
A|AGRO|20240711|10:24:53.783330|S|42|9.99|0|42
A|AGRO|20240711|10:28:48.642175|S|75|9.99|0|75
A|AGRO|20240711|10:28:48.642282|S|25|9.99|0|25
A|AGRO|20240711|10:34:20.916024|S|2|9.96|0|2
A|AGRO|20240711|11:46:00.217452|S|1|9.91|0|1
A|AGRO|20240711|11:54:50.311932|E|100|9.87|0|100
A|AGRO|20240711|13:17:52.027312|S|100|9.945|0|100
A|AGRO|20240711|13:52:15.679921|S|100|9.955|0|100
A|AGRO|20240711|14:20:01.962881|S|16|9.93|0|16
A|AGRO|20240711|14:20:01.962881|S|1|9.93|0|1
A|AGRO|20240711|14:20:01.963093|S|32|9.93|0|32
A|AGRO|20240711|14:52:18.429848|S|1|9.97|0|1
A|AGRO|20240711|15:43:12.918003|S|43|9.97|0|43
A|AGRO|20240711|15:44:08.484087|S|100|9.96|0|100
A|AGRO|20240711|15:44:08.799671|S|100|9.96|0|100
A|AGRO|20240711|15:51:02.582982|S|100|9.95|0|100
A|AGRO|20240711|15:51:15.161167|S|75|9.95|0|75
A|AGRO|20240711|15:51:15.161337|S|24|9.95|0|24
A|AGRO|20240711|15:59:40.538882|S|100|9.91|0|100
A|AGS|20240711|10:15:17.247773|S|100|11.42|0|100
A|AGS|20240711|11:04:10.959822|S|600|11.425|0|600
A|AGS|20240711|11:22:39.208515|S|374|11.425|0|374
A|AGS|20240711|15:32:24.955839|S|100|11.46|0|100
A|AGYS|20240711|10:39:02.099127|S|100|104.73|0|100
A|AGYS|20240711|12:43:57.874658|S|33|104.35|0|33
A|AGYS|20240711|12:43:57.875901|S|12|104.33|0|12
A|AGYS|20240711|14:10:06.485537|S|11|104.15|0|11
A|AGYS|20240711|14:10:06.485538|S|2|104.14|0|2
A|AGYS|20240711|14:10:06.485557|S|11|104.14|0|11
A|AGYS|20240711|14:25:34.138533|S|7|104.33|0|7
A|AGYS|20240711|15:36:37.684452|S|5|104.56|0|5
A|AGYS|20240711|15:43:25.468052|S|1|104.68|0|1
A|AGYS|20240711|15:43:25.468252|S|4|104.68|0|4
A|AGYS|20240711|15:47:34.503020|S|46|104.78|0|46
A|AGYS|20240711|15:55:00.116872|S|5|104.6|0|5
A|AGYS|20240711|15:55:00.186780|S|200|104.35|0|200
A|AHCO|20240711|12:07:56.153185|S|13|9.99|0|13
A|AHCO|20240711|12:07:56.153226|S|87|9.99|0|87
A|AHCO|20240711|12:51:59.753890|S|100|10.12|0|100
A|AHCO|20240711|14:45:13.751231|S|100|10.41|0|100
A|AHCO|20240711|15:31:04.145444|S|100|10.56|0|100
A|AHCO|20240711|15:34:21.476833|S|50|10.57|0|50
A|AHCO|20240711|15:35:14.997024|S|88|10.57|0|88
A|AHCO|20240711|15:35:14.997532|S|41|10.57|0|41
A|AHCO|20240711|15:35:14.997532|S|100|10.57|0|100
A|AHCO|20240711|15:35:14.997534|S|200|10.57|0|200
A|AHCO|20240711|15:35:14.997534|S|200|10.57|0|200
A|AHCO|20240711|15:36:53.371662|S|5|10.59|0|5
A|AHCO|20240711|15:37:03.016710|S|72|10.6|0|72
A|AHCO|20240711|15:37:03.016710|S|100|10.6|0|100
A|AHCO|20240711|15:38:07.898156|S|189|10.6|0|189
A|AHCO|20240711|15:38:07.898186|S|11|10.6|0|11
A|AHCO|20240711|15:38:21.313703|S|200|10.6|0|200
A|AHCO|20240711|15:38:21.313703|S|100|10.6|0|100
A|AHCO|20240711|15:38:36.847656|S|200|10.59|0|200
A|AHCO|20240711|15:38:36.847656|S|200|10.59|0|200
A|AHCO|20240711|15:39:09.916905|S|1|10.59|0|1
A|AHCO|20240711|15:41:52.831787|S|100|10.54|0|100
A|AHCO|20240711|15:44:47.419966|S|5|10.57|0|5
A|AHCO|20240711|15:48:05.112844|S|57|10.51|0|57
A|AHCO|20240711|15:48:05.112953|S|43|10.51|0|43
A|AHCO|20240711|15:48:47.331242|S|2|10.49|0|2
A|AHCO|20240711|15:49:03.596597|S|198|10.49|0|198
A|AHCO|20240711|15:49:14.679101|S|19|10.51|0|19
A|AHCO|20240711|15:49:14.679120|S|81|10.51|0|81
A|AHCO|20240711|15:52:11.313023|S|68|10.53|0|68
A|AHH|20240711|10:01:02.952251|S|1|11.3|0|1
A|AHH|20240711|10:48:26.155853|S|100|11.28|0|100
A|AHH|20240711|11:16:26.993191|S|1|11.32|0|1
A|AHH|20240711|12:18:11.276486|S|100|11.35|0|100
A|AHH|20240711|12:19:11.652528|S|100|11.345|0|100
A|AHH|20240711|12:19:26.739298|S|100|11.345|0|100
A|AHH|20240711|14:34:06.487286|S|100|11.33|0|100
A|AHH|20240711|14:40:38.673216|S|100|11.295|0|100
A|AHH|20240711|14:49:21.388284|S|100|11.265|0|100
A|AHH|20240711|14:50:22.454101|S|100|11.28|0|100
A|AHH|20240711|15:27:28.684084|S|100|11.33|0|100
A|AHH|20240711|15:31:42.337430|S|100|11.34|0|100
A|AHH|20240711|15:46:23.957231|S|43|11.37|0|43
A|AHH|20240711|15:50:17.476188|S|100|11.36|0|100
A|AHH|20240711|15:57:06.120609|S|44|11.35|0|44
A|AHL PRC|20240711|12:06:54.932970|S|100|26.33|0|100
A|AHL PRC|20240711|12:58:19.251397|S|100|26.3|0|100
A|AHL PRC|20240711|13:34:17.053387|S|14|26.3|0|14
A|AHL PRC|20240711|13:34:23.252118|S|62|26.3|0|62
A|AHL PRC|20240711|13:34:24.910266|S|24|26.3|0|24
A|AHL PRC|20240711|14:31:36.793930|S|100|26.35|0|100
A|AHL PRC|20240711|14:59:30.357665|S|11|26.41|0|11
A|AHL PRC|20240711|15:29:17.256746|S|1|26.48|0|1
A|AHR|20240711|10:08:06.872226|S|100|15.96|0|100
A|AHR|20240711|10:10:36.283550|S|100|16.01|0|100
A|AHR|20240711|10:35:07.254122|S|100|16.05|0|100
A|AHR|20240711|10:38:02.680040|S|100|16.03|0|100
A|AHR|20240711|12:31:35.844367|S|100|16.09|0|100
A|AHR|20240711|14:54:08.386014|S|100|15.94|0|100
A|AHR|20240711|15:32:25.489947|S|100|15.97|0|100
A|AHR|20240711|15:54:49.305406|S|95|16.03|0|95
A|AHT|20240711|14:50:26.306971|S|100|1.05|0|100
A|AHT|20240711|14:50:35.786834|S|100|1.05|0|100
A|AHT|20240711|15:05:42.394420|S|100|1.04|0|100
A|AI|20240711|09:32:09.401829|S|100|30.65|0|100
A|AI|20240711|09:40:00.337512|S|100|30.65|0|100
A|AI|20240711|09:43:53.546360|S|88|30.64|0|88
A|AI|20240711|09:43:53.546373|S|12|30.64|0|12
A|AI|20240711|09:44:10.674766|S|100|30.71|0|100
A|AI|20240711|09:46:10.121444|S|100|30.78|0|100
A|AI|20240711|09:55:25.357866|S|100|30.98|0|100
A|AI|20240711|10:19:13.546647|S|100|30.5|0|100
A|AI|20240711|10:29:38.243729|S|100|30.75|0|100
A|AI|20240711|10:43:08.115264|S|100|30.8|0|100
A|AI|20240711|10:57:03.383296|S|1|30.78|0|1
A|AI|20240711|10:58:39.516528|S|42|30.69|0|42
A|AI|20240711|10:59:27.145437|S|100|30.67|0|100
A|AI|20240711|11:26:28.373182|S|9|30.2|0|9
A|AI|20240711|11:26:28.373211|S|8|30.2|0|8
A|AI|20240711|11:34:00.951599|S|100|30.02|0|100
A|AI|20240711|11:34:06.265263|S|100|30.01|0|100
A|AI|20240711|12:04:05.150147|S|100|29.72|0|100
A|AI|20240711|12:10:12.286056|S|100|29.74|0|100
A|AI|20240711|13:02:02.156102|S|100|29.77|0|100
A|AI|20240711|13:34:55.634667|S|100|29.89|0|100
A|AI|20240711|13:49:51.330260|S|100|29.81|0|100
A|AI|20240711|14:02:38.388642|S|40|29.78|0|40
A|AI|20240711|14:02:38.388658|S|13|29.78|0|13
A|AI|20240711|14:12:15.308977|S|100|29.7|0|100
A|AI|20240711|14:12:15.309028|S|73|29.7|0|73
A|AI|20240711|14:12:15.309028|S|27|29.71|0|27
A|AI|20240711|14:12:39.900401|S|60|29.7|0|60
A|AI|20240711|14:13:15.433881|S|87|29.7|0|87
A|AI|20240711|14:13:29.194237|S|66|29.7|0|66
A|AI|20240711|14:13:29.194237|S|34|29.71|0|34
A|AI|20240711|14:13:29.195988|S|1|29.71|0|1
A|AI|20240711|14:13:29.360345|S|38|29.71|0|38
A|AI|20240711|14:13:29.360346|S|62|29.71|0|62
A|AI|20240711|14:14:51.968125|S|1|29.76|0|1
A|AI|20240711|14:14:56.247167|S|24|29.76|0|24
A|AI|20240711|14:15:09.272490|S|8|29.76|0|8
A|AI|20240711|14:16:00.309585|S|100|29.79|0|100
A|AI|20240711|14:18:27.712239|S|84|29.81|0|84
A|AI|20240711|14:30:05.469687|S|28|29.82|0|28
A|AI|20240711|14:31:36.910192|S|1|29.84|0|1
A|AI|20240711|14:31:37.234991|S|66|29.84|0|66
A|AI|20240711|14:57:19.222821|S|54|29.82|0|54
A|AI|20240711|14:57:19.222892|S|13|29.82|0|13
A|AI|20240711|15:00:01.028438|S|100|29.87|0|100
A|AI|20240711|15:09:11.275723|S|21|29.87|0|21
A|AI|20240711|15:15:54.513363|S|200|29.85|0|200
A|AI|20240711|15:50:32.104343|S|100|29.94|0|100
A|AI|20240711|15:52:04.129898|S|100|29.91|0|100
A|AI|20240711|15:54:19.354846|S|100|29.9|0|100
A|AI|20240711|15:55:02.020431|S|6|29.88|0|6
A|AI|20240711|15:55:02.020479|S|246|29.88|0|246
A|AI|20240711|15:55:57.868386|S|100|29.87|0|100
A|AI|20240711|15:55:57.868590|S|100|29.87|0|100
A|AI|20240711|15:56:26.051282|S|100|29.87|0|100
A|AI|20240711|15:58:43.674964|S|100|29.81|0|100
A|AI|20240711|15:58:43.690413|S|100|29.81|0|100
A|AIG|20240711|09:45:01.082347|S|100|76.66|0|100
A|AIG|20240711|10:41:21.054332|S|100|76.33|0|100
A|AIG|20240711|10:50:08.603041|S|100|76.4|0|100
A|AIG|20240711|10:53:45.633975|S|100|76.44|0|100
A|AIG|20240711|10:59:00.986694|S|6|76.5|0|6
A|AIG|20240711|11:26:46.469274|S|1|76.61|0|1
A|AIG|20240711|11:48:49.085648|S|1|76.71|0|1
A|AIG|20240711|11:48:49.085660|S|5|76.71|0|5
A|AIG|20240711|12:14:23.732287|S|8|76.55|0|8
A|AIG|20240711|12:23:16.845154|S|1|76.47|0|1
A|AIG|20240711|12:23:22.374585|S|7|76.47|0|7
A|AIG|20240711|12:35:49.639032|S|100|76.48|0|100
A|AIG|20240711|12:36:48.553203|S|9|76.44|0|9
A|AIG|20240711|12:43:19.167725|S|10|76.39|0|10
A|AIG|20240711|13:14:22.621895|S|100|76.43|0|100
A|AIG|20240711|14:03:07.558156|S|7|76.61|0|7
A|AIG|20240711|14:03:07.558157|S|8|76.61|0|8
A|AIG|20240711|14:25:01.837329|S|1|76.75|0|1
A|AIG|20240711|14:31:51.406891|S|1|76.74|0|1
A|AIG|20240711|14:36:53.831155|S|1|76.73|0|1
A|AIG|20240711|14:37:00.133065|S|4|76.73|0|4
A|AIG|20240711|14:41:38.892927|S|1|76.7|0|1
A|AIG|20240711|14:41:38.892967|S|4|76.7|0|4
A|AIG|20240711|14:45:19.664220|S|1|76.72|0|1
A|AIG|20240711|14:46:51.201643|S|4|76.74|0|4
A|AIG|20240711|14:53:48.160665|S|5|76.73|0|5
A|AIG|20240711|14:53:59.744388|S|1|76.72|0|1
A|AIG|20240711|14:58:01.558937|S|5|76.67|0|5
A|AIG|20240711|15:00:27.140847|S|1|76.63|0|1
A|AIG|20240711|15:04:11.683484|S|7|76.68|0|7
A|AIG|20240711|15:24:22.222027|S|1|76.72|0|1
A|AIG|20240711|15:27:14.884618|S|1|76.7|0|1
A|AIG|20240711|15:34:32.761226|S|92|76.79|0|92
A|AIG|20240711|15:41:15.082723|S|92|76.77|0|92
A|AIG|20240711|15:51:49.109012|S|1|76.87|0|1
A|AIG|20240711|15:51:49.109133|S|5|76.87|0|5
A|AIG|20240711|15:53:08.576694|S|1|76.9|0|1
A|AIG|20240711|15:55:00.216901|S|91|76.94|0|91
A|AIG|20240711|15:55:29.326094|S|6|76.96|0|6
A|AIG|20240711|15:56:04.280287|S|6|76.99|0|6
A|AIG|20240711|15:56:38.032664|S|17|76.98|0|17
A|AIG|20240711|15:59:01.941898|S|100|77.02|0|100
A|AIG|20240711|15:59:01.943568|S|85|77.03|0|85
A|AIG|20240711|15:59:01.953191|S|15|77.03|0|15
A|AIG|20240711|15:59:02.141976|S|100|77.03|0|100
A|AIG|20240711|15:59:02.179879|S|17|77.03|0|17
A|AIG|20240711|15:59:07.080109|S|2|77.02|0|2
A|AIM|20240711|09:30:00.094006|S|2222|.352|47374|1057
A|AIM|20240711|11:36:55.713194|S|100|.3551|0|100
A|AIM|20240711|11:48:28.464531|S|54|.3551|0|54
A|AIM|20240711|12:15:47.939806|S|100|.3561|0|100
A|AIM|20240711|12:29:54.161140|S|100|.3561|0|100
A|AIM|20240711|12:46:37.152385|S|67|.3562|0|67
A|AIM|20240711|12:46:37.152500|S|33|.3562|0|33
A|AIM|20240711|13:05:25.548562|S|100|.359|0|100
A|AIM|20240711|13:07:09.586328|S|100|.3599|0|100
A|AIM|20240711|13:27:23.669600|S|100|.3599|0|100
A|AIM|20240711|13:37:18.971611|S|20|.3576|0|20
A|AIM|20240711|13:45:46.640880|S|100|.36|0|100
A|AIM|20240711|15:53:05.875724|S|100|.3564|0|100
A|AIM|20240711|15:53:05.875724|S|400|.3564|0|400
A|AIM|20240711|16:00:00.066423|S|1726|.359|67473|1726
A|AIN|20240711|12:10:21.561733|S|6|86.41|0|6
A|AINC|20240711|09:30:00.064465|E|50|4.92|41437|50
A|AINC|20240711|10:15:46.963086|S|87|4.95|0|87
A|AINC|20240711|11:51:40.560607|S|100|4.94|0|100
A|AINC|20240711|12:14:40.911330|S|100|4.94|0|100
A|AIQ|20240711|09:32:05.663273|S|240|37.12|0|240
A|AIQ|20240711|09:35:02.869175|S|323|37.12|0|323
A|AIQ|20240711|09:37:51.975873|S|370|37.11|0|370
A|AIQ|20240711|09:41:39.104300|S|70|37.08|0|70
A|AIQ|20240711|09:44:47.976498|S|100|37.11|0|100
A|AIQ|20240711|10:12:21.108567|S|100|37.08|0|100
A|AIQ|20240711|10:12:21.109072|S|400|37.08|0|400
A|AIQ|20240711|11:04:21.027591|S|118|36.77|0|118
A|AIQ|20240711|13:26:05.358486|S|400|36.58|0|400
A|AIQ|20240711|13:33:42.012626|S|35|36.56|0|35
A|AIQ|20240711|13:34:44.950607|S|100|36.56|0|100
A|AIQ|20240711|13:40:09.474658|S|100|36.53|0|100
A|AIQ|20240711|14:47:51.690095|S|100|36.56|0|100
A|AIR|20240711|13:33:44.388918|S|1|73.53|0|1
A|AIR|20240711|13:46:46.745656|S|12|73.385|0|12
A|AIR|20240711|14:31:41.403017|S|1|73.59|0|1
A|AIRE|20240711|10:27:59.777835|S|4|1.4|0|4
A|AIRI|20240711|09:30:00.040315|S|569|3.5|42554|303
A|AIRI|20240711|12:31:36.680571|S|100|3.31|0|100
A|AIRI|20240711|15:44:49.112440|S|100|3.31|0|100
A|AIRI|20240711|15:44:57.735960|S|100|3.3|0|100
A|AIRI|20240711|15:44:57.736661|S|27|3.3|0|27
A|AIRI|20240711|15:44:59.372965|S|100|3.3|0|100
A|AIRI|20240711|15:53:08.021702|S|5|3.29|0|5
A|AIRI|20240711|15:56:29.035813|S|2|3.32|0|2
A|AIRI|20240711|16:00:00.036730|S|799|3.29|63057|2
A|AIRR|20240711|09:37:29.896547|S|65|69.28|0|65
A|AIRR|20240711|09:48:27.638509|S|100|69.09|0|100
A|AIRR|20240711|09:48:53.061764|S|100|69.09|0|100
A|AIRR|20240711|09:48:53.062605|S|100|69.09|0|100
A|AIT|20240711|11:12:32.173114|S|2|192.4|0|2
A|AIT|20240711|11:12:32.173114|S|2|192.42|0|2
A|AIT|20240711|11:29:27.597227|S|1|192.72|0|1
A|AIT|20240711|14:08:34.569168|S|1|191.2|0|1
A|AIT|20240711|14:14:01.090764|S|1|191.48|0|1
A|AIT|20240711|14:14:01.090794|S|1|191.48|0|1
A|AIT|20240711|14:14:01.090794|S|1|191.44|0|1
A|AIT|20240711|14:23:13.757745|S|2|191.47|0|2
A|AIT|20240711|14:25:13.262508|S|1|191.3|0|1
A|AIT|20240711|15:03:10.487438|S|74|191.08|0|74
A|AIT|20240711|15:05:48.769844|S|33|191.08|0|33
A|AIT|20240711|15:29:47.498415|S|1|191.7|0|1
A|AIV|20240711|11:00:17.317424|S|100|8.52|0|100
A|AIV|20240711|13:02:05.188013|S|100|8.52|0|100
A|AIV|20240711|13:29:26.198594|S|100|8.55|0|100
A|AIV|20240711|13:50:39.084684|S|148|8.555|0|148
A|AIV|20240711|14:02:36.552853|S|100|8.56|0|100
A|AIV|20240711|14:15:48.258795|S|100|8.55|0|100
A|AIV|20240711|14:20:01.598304|S|100|8.55|0|100
A|AIV|20240711|14:20:01.656078|S|100|8.555|0|100
A|AIV|20240711|15:05:55.155538|S|100|8.52|0|100
A|AIV|20240711|15:26:06.835749|S|100|8.545|0|100
A|AIV|20240711|15:26:09.314241|S|100|8.55|0|100
A|AIV|20240711|15:34:42.083672|S|100|8.57|0|100
A|AIZ|20240711|13:01:45.004570|S|1|166.11|0|1
A|AIZ|20240711|13:01:49.758155|S|15|166.04|0|15
A|AIZ|20240711|14:50:26.488832|S|3|166.24|0|3
A|AIZ|20240711|15:47:58.459356|S|47|166.38|0|47
A|AIZ|20240711|15:50:12.201626|S|1|166.42|0|1
A|AJG|20240711|12:19:17.187797|S|5|267.98|0|5
A|AJG|20240711|12:35:49.635687|S|5|267.92|0|5
A|AJG|20240711|14:48:28.346557|S|1|269.44|0|1
A|AJG|20240711|14:48:28.347099|S|14|269.44|0|14
A|AJG|20240711|14:48:28.622421|S|4|269.44|0|4
A|AJG|20240711|14:49:38.896095|S|1|269.32|0|1
A|AJG|20240711|15:57:11.478350|S|14|270.31|0|14
A|AKAM|20240711|09:33:54.582886|S|100|93.97|0|100
A|AKAM|20240711|09:33:54.582910|S|100|93.97|0|100
A|AKAM|20240711|10:20:08.951113|S|100|95.13|0|100
A|AKAM|20240711|12:47:21.251960|S|100|93.99|0|100
A|AKAM|20240711|14:51:47.399984|S|3|93.91|0|3
A|AKAM|20240711|14:51:47.400006|S|23|93.91|0|23
A|AKAM|20240711|14:56:14.550615|S|3|93.93|0|3
A|AKAM|20240711|14:56:14.550771|S|10|93.93|0|10
A|AKAM|20240711|15:08:45.608586|S|55|93.8|0|55
A|AKAM|20240711|15:18:34.933172|S|69|93.94|0|69
A|AKAM|20240711|15:51:36.276055|S|5|94.26|0|5
A|AKAM|20240711|15:51:36.276076|S|5|94.26|0|5
A|AKAM|20240711|15:53:04.017443|S|101|94.26|0|101
A|AKAM|20240711|15:53:04.017454|S|150|94.26|0|150
A|AKAM|20240711|15:53:04.017520|S|300|94.26|0|300
A|AKAM|20240711|15:53:04.017617|S|449|94.26|0|449
A|AKAM|20240711|15:54:40.047754|S|100|94.09|0|100
A|AKBA|20240711|09:42:20.210388|S|100|1.13|0|100
A|AKBA|20240711|09:49:15.020505|S|100|1.12|0|100
A|AKBA|20240711|10:19:52.058259|S|37|1.09|0|37
A|AKBA|20240711|10:51:59.105951|S|5|1.11|0|5
A|AKBA|20240711|10:53:25.858022|S|100|1.11|0|100
A|AKBA|20240711|11:33:41.764134|S|100|1.12|0|100
A|AKBA|20240711|11:34:49.143537|S|100|1.12|0|100
A|AKBA|20240711|11:42:26.773589|S|100|1.13|0|100
A|AKBA|20240711|12:02:19.369801|S|100|1.12|0|100
A|AKBA|20240711|12:03:35.191452|S|100|1.12|0|100
A|AKBA|20240711|12:10:56.495983|S|100|1.13|0|100
A|AKBA|20240711|12:30:44.647930|S|100|1.15|0|100
A|AKBA|20240711|12:33:39.360242|S|2|1.15|0|2
A|AKBA|20240711|12:33:57.454896|S|49|1.16|0|49
A|AKBA|20240711|12:54:57.992141|S|30|1.165|0|30
A|AKBA|20240711|12:59:26.562312|S|15|1.16|0|15
A|AKBA|20240711|13:08:50.981281|S|100|1.18|0|100
A|AKBA|20240711|13:20:32.905729|S|100|1.18|0|100
A|AKBA|20240711|13:27:28.316363|S|100|1.19|0|100
A|AKBA|20240711|13:44:17.670701|E|100|1.18|0|100
A|AKBA|20240711|13:45:49.476526|S|100|1.17|0|100
A|AKBA|20240711|13:46:26.414120|S|100|1.18|0|100
A|AKBA|20240711|15:00:44.787091|S|2|1.205|0|2
A|AKBA|20240711|15:00:59.839693|S|2|1.205|0|2
A|AKBA|20240711|15:02:03.242701|S|100|1.2|0|100
A|AKBA|20240711|15:03:54.690060|S|100|1.2|0|100
A|AKBA|20240711|15:11:38.738460|S|100|1.21|0|100
A|AKBA|20240711|15:11:38.740498|S|62|1.215|0|62
A|AKBA|20240711|15:20:15.378578|S|100|1.2|0|100
A|AKBA|20240711|15:31:10.487418|S|100|1.22|0|100
A|AKBA|20240711|15:32:46.570936|S|100|1.23|0|100
A|AKBA|20240711|15:35:15.920376|S|100|1.24|0|100
A|AKBA|20240711|15:38:05.509824|S|100|1.24|0|100
A|AKBA|20240711|15:41:30.074019|S|100|1.26|0|100
A|AKBA|20240711|15:45:05.496758|S|100|1.25|0|100
A|AKBA|20240711|15:45:10.741227|S|100|1.25|0|100
A|AKBA|20240711|15:47:05.083097|S|100|1.25|0|100
A|AKBA|20240711|15:48:13.940542|S|100|1.26|0|100
A|AKBA|20240711|15:56:05.520182|S|100|1.25|0|100
A|AKBA|20240711|15:56:58.613028|S|100|1.27|0|100
A|AKBA|20240711|15:58:21.271170|S|100|1.26|0|100
A|AKR|20240711|13:13:21.826243|S|137|19.21|0|137
A|AKR|20240711|13:19:32.033620|S|137|19.12|0|137
A|AKR|20240711|14:34:54.897183|S|100|19.105|0|100
A|AKR|20240711|15:42:08.210584|S|100|19.04|0|100
A|AKR|20240711|15:43:31.453714|S|100|19.04|0|100
A|AKR|20240711|15:47:12.579561|S|100|19.06|0|100
A|AKR|20240711|15:50:00.021938|S|100|19.08|0|100
A|AKR|20240711|15:50:37.231455|S|37|19.1|0|37
A|AKR|20240711|15:50:37.271388|S|63|19.1|0|63
A|AKR|20240711|15:56:58.525672|S|35|19.08|0|35
A|AKR|20240711|15:56:58.525682|S|65|19.08|0|65
A|AKRO|20240711|11:59:38.207946|S|27|24.84|0|27
A|AKRO|20240711|12:04:03.286545|S|13|24.77|0|13
A|AKRO|20240711|12:04:03.286557|S|87|24.77|0|87
A|AKYA|20240711|11:29:28.862932|S|93|2.22|0|93
A|AKYA|20240711|11:29:28.863007|S|7|2.22|0|7
A|AKYA|20240711|12:29:50.970974|S|100|2.23|0|100
A|AKYA|20240711|12:48:17.759141|S|100|2.25|0|100
A|AKYA|20240711|13:41:34.118330|S|100|2.26|0|100
A|AKYA|20240711|15:05:02.171810|S|100|2.23|0|100
A|AKYA|20240711|15:05:03.493742|S|100|2.22|0|100
A|AKYA|20240711|15:45:34.751567|S|100|2.24|0|100
A|AKYA|20240711|15:47:34.966962|S|100|2.25|0|100
A|AKYA|20240711|15:47:34.972561|S|100|2.25|0|100
A|AKYA|20240711|15:47:41.729210|S|100|2.25|0|100
A|AKYA|20240711|15:56:37.921155|S|100|2.25|0|100
A|AKYA|20240711|15:57:53.496525|S|100|2.25|0|100
A|AL|20240711|10:16:43.787094|S|100|46.62|0|100
A|AL|20240711|10:35:16.519811|S|100|46.59|0|100
A|AL|20240711|10:43:33.614272|S|3|46.69|0|3
A|AL|20240711|11:51:13.169135|S|100|47.15|0|100
A|AL|20240711|12:49:04.274363|S|1|47.23|0|1
A|AL|20240711|13:20:25.698953|S|14|47.43|0|14
A|AL|20240711|13:20:56.399578|S|6|47.45|0|6
A|AL|20240711|13:32:53.103040|S|13|47.61|0|13
A|AL|20240711|14:23:00.098267|S|1|47.27|0|1
A|AL|20240711|14:23:00.098268|S|3|47.28|0|3
A|AL|20240711|14:23:00.098287|S|2|47.28|0|2
A|AL|20240711|14:23:00.098287|S|1|47.28|0|1
A|AL|20240711|14:43:10.017109|S|5|47.21|0|5
A|AL|20240711|14:43:10.017194|S|95|47.21|0|95
A|AL|20240711|15:51:04.670956|S|200|48.12|0|200
A|AL|20240711|15:53:17.174627|S|100|48.09|0|100
A|AL|20240711|15:53:35.250007|S|200|48.08|0|200
A|AL|20240711|15:53:37.191453|S|1|48.1|0|1
A|AL|20240711|15:55:29.102804|S|200|48.14|0|200
A|AL|20240711|15:55:59.645640|S|200|48.03|0|200
A|AL|20240711|15:56:05.515664|S|5|48.05|0|5
A|AL|20240711|15:56:16.482093|S|200|48.12|0|200
A|AL|20240711|15:56:20.481344|S|200|48.1|0|200
A|AL PRA|20240711|14:21:23.686126|S|100|25.7|0|100
A|AL PRA|20240711|15:00:43.064356|S|100|25.72|0|100
A|ALAB|20240711|10:19:32.029783|S|7|56.34|0|7
A|ALAB|20240711|15:23:01.743049|S|100|56.1|0|100
A|ALAB|20240711|15:23:01.767410|S|99|56.1|0|99
A|ALAB|20240711|15:52:22.527634|S|200|55.38|0|200
A|ALAB|20240711|15:55:00.016919|S|10|55.07|0|10
A|ALAR|20240711|10:35:36.441676|S|3|34.95|0|3
A|ALAR|20240711|11:38:07.446347|S|5|34.11|0|5
A|ALAR|20240711|15:17:42.730201|E|65|34.34|0|65
A|ALAR|20240711|15:41:53.216288|S|2|34.51|0|2
A|ALB|20240711|14:12:27.162145|S|1|97.99|0|1
A|ALB|20240711|14:26:17.332180|S|12|98.13|0|12
A|ALB|20240711|14:55:04.100106|S|3|98.02|0|3
A|ALB|20240711|14:55:04.100122|S|1|98.02|0|1
A|ALB|20240711|14:55:04.100492|S|2|98.02|0|2
A|ALB|20240711|14:55:04.100727|S|6|98.02|0|6
A|ALB|20240711|14:55:04.100751|S|3|98.02|0|3
A|ALB|20240711|15:07:11.114343|S|10|97.93|0|10
A|ALB|20240711|15:10:03.059718|S|2|97.91|0|2
A|ALB|20240711|15:30:01.077901|S|46|97.92|0|46
A|ALB|20240711|15:30:01.077998|S|51|97.93|0|51
A|ALB|20240711|15:30:01.077998|S|4|97.92|0|4
A|ALB|20240711|15:30:01.078621|S|100|97.93|0|100
A|ALB|20240711|15:30:01.078667|S|80|97.93|0|80
A|ALB|20240711|15:30:40.039199|S|19|97.93|0|19
A|ALB|20240711|15:43:26.132542|S|1|98.19|0|1
A|ALB|20240711|15:44:44.053267|S|10|98.16|0|10
A|ALB|20240711|15:44:44.053267|S|5|98.16|0|5
A|ALB|20240711|15:47:41.112892|S|1|98.26|0|1
A|ALB|20240711|15:49:19.744533|S|1|98.28|0|1
A|ALB|20240711|15:53:35.243424|S|1|97.91|0|1
A|ALB|20240711|15:54:18.720466|S|1|97.89|0|1
A|ALB|20240711|15:55:27.526624|S|100|97.97|0|100
A|ALB|20240711|15:56:02.119934|S|10|97.87|0|10
A|ALB|20240711|15:58:19.720492|S|10|97.94|0|10
A|ALC|20240711|12:20:04.886511|S|100|90.33|0|100
A|ALC|20240711|12:20:04.887247|S|100|90.32|0|100
A|ALC|20240711|14:13:26.865066|S|64|90.59|0|64
A|ALC|20240711|14:13:33.332645|S|36|90.59|0|36
A|ALC|20240711|14:13:33.332645|S|31|90.59|0|31
A|ALC|20240711|14:18:44.732963|S|5|90.65|0|5
A|ALC|20240711|14:29:53.411430|S|3|90.6|0|3
A|ALC|20240711|14:57:16.474119|S|100|90.5|0|100
A|ALC|20240711|15:44:21.853950|S|225|90.37|0|225
A|ALE|20240711|15:52:56.399192|S|100|63.8|0|100
A|ALE|20240711|15:52:56.402536|S|100|63.81|0|100
A|ALEC|20240711|15:31:38.310908|S|2|5.4|0|2
A|ALEC|20240711|15:44:13.732642|S|3|5.41|0|3
A|ALEC|20240711|15:44:13.732642|S|1|5.41|0|1
A|ALEC|20240711|15:50:32.265952|S|3|5.41|0|3
A|ALEC|20240711|15:55:07.239274|S|3|5.43|0|3
A|ALEX|20240711|12:31:11.552429|S|1|17.34|0|1
A|ALEX|20240711|13:06:55.139367|S|5|17.31|0|5
A|ALEX|20240711|13:52:57.136428|S|5|17.3|0|5
A|ALEX|20240711|14:27:21.328535|S|9|17.24|0|9
A|ALEX|20240711|15:41:08.233324|S|100|17.31|0|100
A|ALEX|20240711|15:43:33.903180|S|3|17.31|0|3
A|ALEX|20240711|15:43:33.903849|S|2|17.31|0|2
A|ALEX|20240711|15:55:02.636192|S|100|17.3|0|100
A|ALEX|20240711|15:55:07.249459|S|100|17.3|0|100
A|ALFUU|20240711|11:58:24.756465|S|100|9.99|0|100
A|ALG|20240711|10:07:08.426437|S|2|170.17|0|2
A|ALG|20240711|10:08:33.450444|S|19|170.17|0|19
A|ALG|20240711|10:08:33.785551|S|10|170.45|0|10
A|ALG|20240711|10:50:51.694454|S|10|174.08|0|10
A|ALG|20240711|10:58:01.901546|S|10|174.06|0|10
A|ALG|20240711|11:01:56.364176|S|1|173.96|0|1
A|ALG|20240711|11:07:07.914786|S|2|172.98|0|2
A|ALG|20240711|11:12:12.061597|S|2|172.92|0|2
A|ALG|20240711|11:20:19.863991|S|1|173.42|0|1
A|ALG|20240711|11:36:24.031591|S|1|173.62|0|1
A|ALG|20240711|13:39:36.546228|S|1|172.62|0|1
A|ALG|20240711|14:28:13.429426|S|10|172.77|0|10
A|ALG|20240711|14:29:11.955154|S|1|172.67|0|1
A|ALG|20240711|14:30:39.864212|S|2|172.98|0|2
A|ALG|20240711|15:03:27.659663|S|10|172.93|0|10
A|ALG|20240711|15:04:20.739044|S|10|172.92|0|10
A|ALG|20240711|15:04:57.270557|S|6|172.85|0|6
A|ALG|20240711|15:04:57.270573|S|1|172.85|0|1
A|ALG|20240711|15:27:38.754383|S|10|173.12|0|10
A|ALG|20240711|15:28:23.650116|S|10|173.05|0|10
A|ALG|20240711|15:29:58.291055|S|22|173.1|0|22
A|ALG|20240711|15:32:57.402001|S|10|173.14|0|10
A|ALG|20240711|15:34:12.397091|S|1|173.46|0|1
A|ALG|20240711|15:35:02.336384|S|10|173.42|0|10
A|ALG|20240711|15:35:02.336384|S|10|173.41|0|10
A|ALG|20240711|15:40:06.217791|S|10|173.22|0|10
A|ALG|20240711|15:40:41.399174|S|10|173.46|0|10
A|ALG|20240711|15:41:15.069143|S|10|173.54|0|10
A|ALG|20240711|15:43:17.006876|S|10|173.53|0|10
A|ALG|20240711|15:48:14.641417|S|31|173.81|0|31
A|ALG|20240711|15:48:51.425698|S|10|173.77|0|10
A|ALG|20240711|15:49:20.509525|S|10|173.79|0|10
A|ALG|20240711|15:49:48.156418|S|10|173.92|0|10
A|ALG|20240711|15:50:25.049266|S|10|173.94|0|10
A|ALG|20240711|15:52:32.793376|S|10|173.81|0|10
A|ALG|20240711|15:53:53.296732|S|15|173.78|0|15
A|ALG|20240711|15:54:49.302426|S|15|173.76|0|15
A|ALG|20240711|15:55:17.523082|S|15|173.78|0|15
A|ALG|20240711|15:57:35.334897|S|50|173.62|0|50
A|ALGM|20240711|12:28:37.380559|S|100|31.48|0|100
A|ALGM|20240711|13:32:32.937049|S|38|31.45|0|38
A|ALGM|20240711|13:32:32.937061|S|19|31.45|0|19
A|ALGM|20240711|15:40:54.940149|S|1|31.51|0|1
A|ALGM|20240711|15:45:13.708155|S|1|31.51|0|1
A|ALGM|20240711|15:50:24.724492|S|1|31.47|0|1
A|ALGM|20240711|15:52:14.921781|S|100|31.46|0|100
A|ALGM|20240711|15:55:16.149592|S|1|31.36|0|1
A|ALGM|20240711|15:55:36.750515|S|100|31.41|0|100
A|ALGM|20240711|15:55:43.382361|S|2|31.4|0|2
A|ALGM|20240711|15:58:01.559945|S|100|31.36|0|100
A|ALGN|20240711|09:39:06.010543|S|100|253.88|0|100
A|ALGN|20240711|09:50:00.407171|S|44|255.36|0|44
A|ALGN|20240711|09:50:00.407187|S|8|255.36|0|8
A|ALGN|20240711|09:50:00.407187|S|44|255.36|0|44
A|ALGN|20240711|09:50:00.407206|S|4|255.36|0|4
A|ALGN|20240711|12:47:42.371772|S|100|255.95|0|100
A|ALGN|20240711|14:53:08.214217|S|90|256|0|90
A|ALGN|20240711|14:53:43.963520|S|90|256|0|90
A|ALGN|20240711|15:37:57.924183|S|100|255.46|0|100
A|ALGN|20240711|15:54:50.073158|S|100|256.07|0|100
A|ALGN|20240711|15:58:33.027849|S|45|256.15|0|45
A|ALGT|20240711|10:42:36.262237|S|28|49.7|0|28
A|ALGT|20240711|11:40:01.673703|S|2|48|0|2
A|ALGT|20240711|11:40:01.673799|S|1|48|0|1
A|ALGT|20240711|14:02:27.719871|S|2|48.01|0|2
A|ALGT|20240711|14:39:40.760685|S|3|48.14|0|3
A|ALGT|20240711|14:39:40.760685|S|6|48.14|0|6
A|ALGT|20240711|14:42:42.547806|S|1|48.16|0|1
A|ALGT|20240711|14:49:11.297532|S|4|48.22|0|4
A|ALGT|20240711|14:49:11.297533|S|2|48.22|0|2
A|ALGT|20240711|14:49:11.297661|S|2|48.23|0|2
A|ALGT|20240711|15:12:12.455894|S|14|48.08|0|14
A|ALGT|20240711|15:12:12.455894|S|5|48.08|0|5
A|ALGT|20240711|15:35:57.272647|S|1|48.51|0|1
A|ALGT|20240711|15:42:02.158881|S|1|48.75|0|1
A|ALGT|20240711|15:44:40.154790|S|1|48.8|0|1
A|ALGT|20240711|15:45:14.409822|S|1|48.8|0|1
A|ALGT|20240711|15:45:14.482109|S|100|48.92|0|100
A|ALGT|20240711|15:46:48.568523|S|1|48.94|0|1
A|ALGT|20240711|15:46:54.382885|S|1|48.97|0|1
A|ALGT|20240711|15:52:32.721917|S|8|48.8|0|8
A|ALGT|20240711|15:52:44.827126|S|6|48.84|0|6
A|ALGT|20240711|15:52:44.827990|S|4|48.87|0|4
A|ALGT|20240711|15:52:45.051771|S|49|48.95|0|49
A|ALGT|20240711|15:52:45.051829|S|151|48.95|0|151
A|ALGT|20240711|15:54:00.726292|S|1|48.96|0|1
A|ALGT|20240711|15:56:09.715818|S|4|48.78|0|4
A|ALGT|20240711|15:56:32.639335|S|1|48.85|0|1
A|ALGT|20240711|15:56:32.639593|S|1|48.87|0|1
A|ALGT|20240711|15:56:50.438527|S|1|48.89|0|1
A|ALGT|20240711|15:58:36.057769|S|2|48.97|0|2
A|ALGT|20240711|15:58:36.057769|S|5|48.97|0|5
A|ALHC|20240711|10:04:52.231715|S|4|8.39|0|4
A|ALHC|20240711|10:29:10.421057|S|1|8.405|0|1
A|ALHC|20240711|10:38:36.354905|S|100|8.5|0|100
A|ALHC|20240711|15:44:20.544410|S|100|8.91|0|100
A|ALHC|20240711|15:44:20.544411|S|400|8.91|0|400
A|ALHC|20240711|15:46:20.888265|S|900|8.81|0|900
A|ALIT|20240711|09:33:53.911532|S|1|7.1|0|1
A|ALIT|20240711|09:33:55.557013|S|1|7.09|0|1
A|ALIT|20240711|09:37:29.202484|S|1|7.11|0|1
A|ALIT|20240711|10:53:48.072589|S|100|7.28|0|100
A|ALIT|20240711|11:16:57.123345|S|100|7.25|0|100
A|ALIT|20240711|11:21:56.615012|S|100|7.24|0|100
A|ALIT|20240711|11:30:46.502192|S|21|7.2|0|21
A|ALIT|20240711|11:38:19.600917|S|11|7.2|0|11
A|ALIT|20240711|11:43:08.460306|S|100|7.21|0|100
A|ALIT|20240711|11:43:08.460306|S|100|7.21|0|100
A|ALIT|20240711|12:07:26.671926|S|23|7.16|0|23
A|ALIT|20240711|12:07:32.679633|S|17|7.16|0|17
A|ALIT|20240711|12:08:14.679911|S|22|7.16|0|22
A|ALIT|20240711|12:09:07.643528|S|200|7.155|0|200
A|ALIT|20240711|12:09:12.665725|S|100|7.14|0|100
A|ALIT|20240711|12:09:12.665725|S|100|7.14|0|100
A|ALIT|20240711|12:09:18.417766|S|100|7.13|0|100
A|ALIT|20240711|12:09:18.417766|S|100|7.13|0|100
A|ALIT|20240711|12:15:59.779836|S|100|7.15|0|100
A|ALIT|20240711|12:20:19.514836|S|100|7.15|0|100
A|ALIT|20240711|12:33:15.273251|S|23|7.17|0|23
A|ALIT|20240711|13:30:55.542777|S|100|7.21|0|100
A|ALIT|20240711|13:45:16.142260|S|100|7.19|0|100
A|ALIT|20240711|13:56:46.182159|S|27|7.18|0|27
A|ALIT|20240711|14:01:18.947312|S|100|7.17|0|100
A|ALIT|20240711|14:32:25.480540|S|28|7.15|0|28
A|ALIT|20240711|14:53:20.736576|S|39|7.14|0|39
A|ALIT|20240711|14:57:48.612525|S|38|7.14|0|38
A|ALIT|20240711|15:22:12.856485|S|200|7.15|0|200
A|ALIT|20240711|15:35:50.108874|S|100|7.16|0|100
A|ALIT|20240711|15:44:14.744375|S|100|7.16|0|100
A|ALIT|20240711|15:47:54.160654|S|100|7.16|0|100
A|ALIT|20240711|15:53:25.011149|S|49|7.14|0|49
A|ALIT|20240711|15:54:45.008664|S|46|7.14|0|46
A|ALIT|20240711|15:54:48.024111|S|41|7.14|0|41
A|ALIT|20240711|15:54:48.024111|S|5|7.14|0|5
A|ALIT|20240711|15:55:07.235619|S|100|7.15|0|100
A|ALIT|20240711|15:55:56.013057|S|48|7.14|0|48
A|ALIT|20240711|15:56:11.134578|S|11|7.14|0|11
A|ALIT|20240711|15:58:45.312762|S|83|7.13|0|83
A|ALIT|20240711|15:58:50.822308|S|100|7.13|0|100
A|ALIT|20240711|15:59:18.259645|S|13|7.13|0|13
A|ALIT|20240711|15:59:32.707190|S|100|7.14|0|100
A|ALK|20240711|09:32:27.838155|S|200|35.75|0|200
A|ALK|20240711|09:33:05.058973|S|100|35.63|0|100
A|ALK|20240711|09:40:57.855952|S|100|35.41|0|100
A|ALK|20240711|09:40:57.856131|S|100|35.41|0|100
A|ALK|20240711|11:56:43.138358|S|100|36.73|0|100
A|ALK|20240711|12:54:34.376554|S|58|36.98|0|58
A|ALK|20240711|12:54:34.376555|S|18|36.98|0|18
A|ALK|20240711|12:54:34.376555|S|4|36.98|0|4
A|ALK|20240711|12:54:34.376556|S|7|36.98|0|7
A|ALK|20240711|12:55:21.995327|S|4|37|0|4
A|ALK|20240711|12:55:21.995328|S|14|37|0|14
A|ALK|20240711|12:55:21.995328|S|19|37|0|19
A|ALK|20240711|12:55:21.995341|S|48|37|0|48
A|ALK|20240711|12:55:21.995342|S|1|37|0|1
A|ALK|20240711|12:58:54.126577|S|12|37.12|0|12
A|ALK|20240711|12:58:54.126648|S|3|37.12|0|3
A|ALK|20240711|12:58:54.126648|S|9|37.12|0|9
A|ALK|20240711|12:58:54.126648|S|3|37.12|0|3
A|ALK|20240711|14:50:50.402541|S|1|37.36|0|1
A|ALK|20240711|15:58:15.787743|S|100|37.88|0|100
A|ALKS|20240711|09:30:00.934545|S|100|23.57|0|100
A|ALKS|20240711|09:30:48.909015|S|100|23.3|0|100
A|ALKS|20240711|09:32:06.011381|S|16|23.51|0|16
A|ALKS|20240711|09:32:06.011414|S|184|23.51|0|184
A|ALKS|20240711|09:46:32.727356|S|100|23.04|0|100
A|ALKS|20240711|09:48:03.984651|S|4|23.06|0|4
A|ALKS|20240711|09:48:03.984651|S|62|23.06|0|62
A|ALKS|20240711|09:48:03.984678|S|34|23.06|0|34
A|ALKS|20240711|09:48:03.988177|S|25|23.04|0|25
A|ALKS|20240711|10:00:43.986368|S|100|23.07|0|100
A|ALKS|20240711|10:05:31.027774|S|100|23.02|0|100
A|ALKS|20240711|10:08:02.039476|S|100|23.04|0|100
A|ALKS|20240711|10:12:03.977729|S|7|23.08|0|7
A|ALKS|20240711|10:12:03.977744|S|7|23.08|0|7
A|ALKS|20240711|10:12:03.977745|S|7|23.08|0|7
A|ALKS|20240711|10:12:05.088040|S|79|23.08|0|79
A|ALKS|20240711|10:28:22.810111|S|100|23.07|0|100
A|ALKS|20240711|10:30:29.809683|S|100|23.08|0|100
A|ALKS|20240711|10:30:31.372724|S|88|23.08|0|88
A|ALKS|20240711|10:30:31.372980|S|12|23.08|0|12
A|ALKS|20240711|10:30:49.173367|S|25|23.05|0|25
A|ALKS|20240711|10:31:03.646152|S|25|23.03|0|25
A|ALKS|20240711|10:34:04.663270|S|25|23.01|0|25
A|ALKS|20240711|10:34:20.427630|S|100|23.03|0|100
A|ALKS|20240711|10:34:20.427630|S|99|23.03|0|99
A|ALKS|20240711|10:34:20.428582|S|1|23.03|0|1
A|ALKS|20240711|10:36:00.598379|S|100|23.08|0|100
A|ALKS|20240711|10:41:11.661727|S|30|23.13|0|30
A|ALKS|20240711|10:42:19.256719|S|1|23.09|0|1
A|ALKS|20240711|10:42:48.800974|S|10|23.12|0|10
A|ALKS|20240711|10:42:48.800974|S|15|23.12|0|15
A|ALKS|20240711|10:42:48.800974|S|10|23.12|0|10
A|ALKS|20240711|11:01:40.280459|S|25|23.26|0|25
A|ALKS|20240711|11:02:42.419159|S|25|23.23|0|25
A|ALKS|20240711|11:03:24.108659|S|25|23.2|0|25
A|ALKS|20240711|11:34:40.642777|S|25|23.21|0|25
A|ALKS|20240711|11:37:16.674914|S|25|23.23|0|25
A|ALKS|20240711|11:41:52.679102|S|25|23.25|0|25
A|ALKS|20240711|11:43:25.515278|S|8|23.23|0|8
A|ALKS|20240711|11:59:05.390100|S|1|23.36|0|1
A|ALKS|20240711|12:32:04.667603|S|100|23.23|0|100
A|ALKS|20240711|12:35:56.452252|S|25|23.26|0|25
A|ALKS|20240711|12:46:15.075828|S|5|23.24|0|5
A|ALKS|20240711|12:46:15.075829|S|15|23.24|0|15
A|ALKS|20240711|12:46:15.075829|S|10|23.24|0|10
A|ALKS|20240711|12:46:15.075830|S|5|23.24|0|5
A|ALKS|20240711|12:48:58.741852|S|2|23.22|0|2
A|ALKS|20240711|12:48:58.741852|S|8|23.22|0|8
A|ALKS|20240711|12:48:58.741853|S|10|23.22|0|10
A|ALKS|20240711|12:49:48.558050|S|5|23.22|0|5
A|ALKS|20240711|12:49:48.558050|S|5|23.22|0|5
A|ALKS|20240711|12:52:43.881329|S|10|23.25|0|10
A|ALKS|20240711|13:36:09.774982|S|100|23.34|0|100
A|ALKS|20240711|13:43:40.778090|S|33|23.3|0|33
A|ALKS|20240711|13:44:13.182148|S|67|23.3|0|67
A|ALKS|20240711|13:45:49.928683|S|100|23.29|0|100
A|ALKS|20240711|13:45:53.380463|S|100|23.3|0|100
A|ALKS|20240711|13:52:40.671748|S|5|23.28|0|5
A|ALKS|20240711|13:53:03.307064|S|95|23.28|0|95
A|ALKS|20240711|13:53:03.307773|S|95|23.28|0|95
A|ALKS|20240711|13:53:03.815350|S|100|23.29|0|100
A|ALKS|20240711|14:02:24.425899|S|100|23.32|0|100
A|ALKS|20240711|14:02:32.494385|S|100|23.33|0|100
A|ALKS|20240711|14:05:24.797755|S|100|23.34|0|100
A|ALKS|20240711|14:08:03.207468|S|100|23.35|0|100
A|ALKS|20240711|14:39:29.212510|S|25|23.31|0|25
A|ALKS|20240711|15:37:05.363947|S|25|23.2|0|25
A|ALKS|20240711|15:43:38.087550|S|2|23.21|0|2
A|ALKS|20240711|15:53:10.001529|S|25|23.23|0|25
A|ALKS|20240711|15:57:08.241616|S|1|23.27|0|1
A|ALL|20240711|09:56:05.354531|S|100|159.975|0|100
A|ALL|20240711|10:06:51.196394|S|100|160.25|0|100
A|ALL|20240711|10:10:09.854072|S|100|160.25|0|100
A|ALL|20240711|10:35:05.780116|S|100|160.745|0|100
A|ALL|20240711|10:55:21.709345|S|100|160.985|0|100
A|ALL|20240711|14:06:22.716613|S|100|161.17|0|100
A|ALL|20240711|14:29:46.911944|S|16|161.18|0|16
A|ALL|20240711|14:29:57.914890|S|84|161.18|0|84
A|ALL|20240711|15:57:06.200167|S|100|162.09|0|100
A|ALL PRB|20240711|11:47:01.407742|S|100|25.79|0|100
A|ALL PRB|20240711|14:06:07.248420|S|100|25.75|0|100
A|ALL PRH|20240711|11:47:06.070777|S|100|22.36|0|100
A|ALL PRH|20240711|12:13:55.232681|S|78|22.32|0|78
A|ALL PRH|20240711|13:28:44.738900|S|100|22.33|0|100
A|ALLE|20240711|09:46:48.289733|S|17|119.18|0|17
A|ALLE|20240711|09:46:48.290350|S|3|119.18|0|3
A|ALLE|20240711|09:46:48.292571|S|3|119.18|0|3
A|ALLE|20240711|09:46:48.292677|S|3|119.18|0|3
A|ALLE|20240711|09:46:48.295001|S|5|119.18|0|5
A|ALLE|20240711|09:46:48.295121|S|3|119.18|0|3
A|ALLE|20240711|09:46:48.295278|S|3|119.18|0|3
A|ALLE|20240711|09:46:48.295795|S|3|119.18|0|3
A|ALLE|20240711|09:48:29.185371|S|9|119.31|0|9
A|ALLE|20240711|09:48:29.186177|S|3|119.31|0|3
A|ALLE|20240711|09:48:29.186494|S|3|119.31|0|3
A|ALLE|20240711|09:48:29.186551|S|3|119.31|0|3
A|ALLE|20240711|09:48:46.576365|S|17|119.31|0|17
A|ALLE|20240711|09:48:46.576480|S|15|119.31|0|15
A|ALLE|20240711|09:52:02.448782|S|14|119.46|0|14
A|ALLE|20240711|09:52:02.449658|S|17|119.46|0|17
A|ALLE|20240711|09:52:02.450098|S|18|119.46|0|18
A|ALLE|20240711|09:52:02.450572|S|1|119.46|0|1
A|ALLE|20240711|09:57:09.652243|S|50|119.57|0|50
A|ALLE|20240711|14:14:19.451103|S|21|120.37|0|21
A|ALLE|20240711|15:36:08.200849|S|100|120.54|0|100
A|ALLE|20240711|15:51:17.157971|S|100|120.36|0|100
A|ALLE|20240711|15:54:07.106916|S|100|120.22|0|100
A|ALLE|20240711|15:56:25.417172|S|15|120.06|0|15
A|ALLE|20240711|15:58:12.750346|S|100|120.12|0|100
A|ALLE|20240711|15:58:39.552526|S|100|120.12|0|100
A|ALLO|20240711|09:39:07.804023|S|100|2.5|0|100
A|ALLO|20240711|10:21:49.886689|S|100|2.58|0|100
A|ALLO|20240711|10:21:57.673874|S|200|2.58|0|200
A|ALLO|20240711|10:21:57.673874|S|100|2.58|0|100
A|ALLO|20240711|10:21:57.673875|S|100|2.58|0|100
A|ALLO|20240711|10:21:57.673875|S|100|2.58|0|100
A|ALLO|20240711|10:21:57.673876|S|100|2.58|0|100
A|ALLO|20240711|10:21:57.673876|S|100|2.58|0|100
A|ALLO|20240711|10:57:04.725514|S|100|2.63|0|100
A|ALLO|20240711|11:19:39.090244|S|100|2.6|0|100
A|ALLO|20240711|11:39:47.583283|S|100|2.65|0|100
A|ALLO|20240711|12:10:24.340585|S|122|2.645|0|122
A|ALLO|20240711|12:20:19.471970|S|100|2.65|0|100
A|ALLO|20240711|14:57:14.549937|S|200|2.675|0|200
A|ALLO|20240711|15:16:44.284759|S|100|2.67|0|100
A|ALLO|20240711|15:16:44.284760|S|100|2.67|0|100
A|ALLO|20240711|15:32:58.514507|E|489|2.725|0|489
A|ALLO|20240711|15:32:58.532497|E|100|2.72|0|100
A|ALLO|20240711|15:40:56.458845|S|100|2.71|0|100
A|ALLO|20240711|15:56:14.825952|S|100|2.7|0|100
A|ALLO|20240711|15:58:56.084382|S|100|2.68|0|100
A|ALLR|20240711|10:14:42.165115|E|500|.196|0|500
A|ALLY|20240711|09:56:06.170272|S|62|41.98|0|62
A|ALLY|20240711|09:56:06.170445|S|38|41.98|0|38
A|ALLY|20240711|09:56:06.203022|S|77|41.98|0|77
A|ALLY|20240711|09:56:06.203031|S|77|41.98|0|77
A|ALLY|20240711|12:22:01.056649|S|100|42.39|0|100
A|ALLY|20240711|12:25:05.511854|S|100|42.37|0|100
A|ALLY|20240711|13:29:06.531401|S|90|42.46|0|90
A|ALLY|20240711|13:29:06.534827|S|251|42.46|0|251
A|ALLY|20240711|15:25:09.282768|S|100|42.4|0|100
A|ALLY|20240711|15:30:40.046278|S|63|42.33|0|63
A|ALLY|20240711|15:34:25.590997|S|84|42.34|0|84
A|ALLY|20240711|15:34:25.591160|S|16|42.34|0|16
A|ALLY|20240711|15:40:27.383598|S|48|42.32|0|48
A|ALLY|20240711|15:41:41.889885|S|100|42.32|0|100
A|ALLY|20240711|15:48:23.886969|S|100|42.34|0|100
A|ALLY|20240711|15:49:58.752432|S|2|42.36|0|2
A|ALLY|20240711|15:55:37.326107|S|14|42.36|0|14
A|ALLY|20240711|15:55:37.326128|S|86|42.36|0|86
A|ALLY|20240711|15:56:12.642946|S|5|42.35|0|5
A|ALLY|20240711|15:56:47.661088|S|100|42.36|0|100
A|ALLY|20240711|15:58:10.486904|S|11|42.36|0|11
A|ALLY|20240711|15:58:14.262375|S|8|42.36|0|8
A|ALLY|20240711|15:58:29.334551|S|2|42.36|0|2
A|ALLY|20240711|15:58:40.025622|S|50|42.36|0|50
A|ALLY|20240711|15:58:40.025669|S|100|42.36|0|100
A|ALLY|20240711|15:58:59.086056|S|1|42.36|0|1
A|ALNY|20240711|09:53:19.641009|S|3|258.41|0|3
A|ALNY|20240711|09:53:44.554039|S|50|258.42|0|50
A|ALNY|20240711|09:56:23.066386|S|14|259.1|0|14
A|ALNY|20240711|09:56:46.851672|S|50|258.51|0|50
A|ALNY|20240711|09:58:25.320120|S|17|259|0|17
A|ALNY|20240711|09:59:47.709872|S|2|258.93|0|2
A|ALNY|20240711|10:29:19.830943|S|36|258.87|0|36
A|ALNY|20240711|10:49:45.566611|S|5|257.01|0|5
A|ALNY|20240711|10:49:56.835287|S|1|257.01|0|1
A|ALNY|20240711|10:52:19.403906|S|50|257.21|0|50
A|ALNY|20240711|10:57:19.660706|S|50|257.36|0|50
A|ALNY|20240711|10:58:55.028999|S|50|257.85|0|50
A|ALNY|20240711|12:29:21.881490|S|1|259.95|0|1
A|ALNY|20240711|14:38:22.824158|S|1|262.09|0|1
A|ALNY|20240711|14:39:10.574445|S|64|262.14|0|64
A|ALNY|20240711|14:44:05.934213|S|1|262.14|0|1
A|ALNY|20240711|14:51:29.307408|S|100|261.89|0|100
A|ALNY|20240711|15:55:10.187509|S|100|261.24|0|100
A|ALRM|20240711|15:50:00.093195|S|169|66.2|0|169
A|ALRM|20240711|15:50:00.093723|S|4|66.2|0|4
A|ALRM|20240711|15:50:11.392561|S|427|66.2|0|427
A|ALSA|20240711|12:13:19.532275|S|100|12|0|100
A|ALSA|20240711|12:18:36.281219|S|46|12|0|46
A|ALSN|20240711|11:38:23.195230|S|5|76.78|0|5
A|ALSN|20240711|13:37:38.248372|S|2|76.83|0|2
A|ALSN|20240711|13:37:38.248372|S|1|76.83|0|1
A|ALSN|20240711|13:53:48.401744|S|1|76.95|0|1
A|ALSN|20240711|14:19:12.221807|S|2|77.06|0|2
A|ALSN|20240711|14:19:12.221807|S|1|77.06|0|1
A|ALSN|20240711|14:19:12.221807|S|2|77.06|0|2
A|ALSN|20240711|15:05:50.986742|S|45|77.06|0|45
A|ALSN|20240711|15:36:01.957790|S|2|77.08|0|2
A|ALSN|20240711|15:36:01.957790|S|2|77.08|0|2
A|ALSN|20240711|15:56:40.350292|S|6|77.31|0|6
A|ALSN|20240711|15:57:36.080740|S|21|77.33|0|21
A|ALSN|20240711|15:57:58.694445|S|15|77.31|0|15
A|ALT|20240711|10:33:06.280525|S|1|7.9|0|1
A|ALT|20240711|12:03:42.968504|S|2|7.67|0|2
A|ALT|20240711|12:37:13.970626|S|82|7.83|0|82
A|ALT|20240711|12:37:20.137350|S|7|7.83|0|7
A|ALT|20240711|13:35:09.004704|S|100|7.73|0|100
A|ALT|20240711|13:50:05.956450|S|1|7.8|0|1
A|ALT|20240711|13:50:21.241739|S|1|7.79|0|1
A|ALT|20240711|14:07:48.043941|S|200|7.72|0|200
A|ALT|20240711|14:45:40.626567|S|1|7.54|0|1
A|ALT|20240711|15:30:22.684614|S|100|7.49|0|100
A|ALT|20240711|15:52:21.483948|S|21|7.69|0|21
A|ALTG|20240711|10:45:50.763859|S|63|8.59|0|63
A|ALTG|20240711|10:45:50.763966|S|63|8.59|0|63
A|ALTG|20240711|10:45:50.764104|S|63|8.59|0|63
A|ALTG|20240711|10:45:50.764150|S|11|8.59|0|11
A|ALTG|20240711|10:53:46.332185|S|100|8.58|0|100
A|ALTG|20240711|10:53:46.332186|S|100|8.58|0|100
A|ALTG|20240711|15:32:25.978228|S|100|8.81|0|100
A|ALTG|20240711|15:37:11.969369|S|100|8.81|0|100
A|ALTG|20240711|15:38:48.130480|S|36|8.82|0|36
A|ALTG|20240711|15:53:06.835458|S|100|8.83|0|100
A|ALTG|20240711|15:56:09.881539|S|97|8.82|0|97
A|ALTG|20240711|15:59:01.775034|S|56|8.81|0|56
A|ALTI|20240711|09:54:09.311624|S|100|4.61|0|100
A|ALTI|20240711|12:21:18.547159|S|25|4.72|0|25
A|ALTM|20240711|09:51:31.037520|S|100|3.56|0|100
A|ALTM|20240711|10:04:57.715545|S|3|3.58|0|3
A|ALTM|20240711|10:06:19.037885|S|1|3.58|0|1
A|ALTM|20240711|10:40:19.140178|S|1|3.62|0|1
A|ALTM|20240711|10:43:15.089154|S|100|3.625|0|100
A|ALTM|20240711|10:55:37.514641|S|100|3.635|0|100
A|ALTM|20240711|10:55:41.176101|S|300|3.63|0|300
A|ALTM|20240711|11:04:55.942688|S|100|3.615|0|100
A|ALTM|20240711|11:28:39.252974|S|200|3.575|0|200
A|ALTM|20240711|11:35:51.258234|S|80|3.585|0|80
A|ALTM|20240711|11:48:23.144620|S|100|3.575|0|100
A|ALTM|20240711|11:55:47.665107|S|36|3.555|0|36
A|ALTM|20240711|12:01:03.611301|S|100|3.555|0|100
A|ALTM|20240711|12:02:02.086544|S|100|3.55|0|100
A|ALTM|20240711|12:15:01.319395|S|100|3.53|0|100
A|ALTM|20240711|12:15:01.867104|S|100|3.535|0|100
A|ALTM|20240711|12:15:01.873840|S|200|3.535|0|200
A|ALTM|20240711|12:32:45.947125|S|36|3.525|0|36
A|ALTM|20240711|12:33:24.257773|S|200|3.53|0|200
A|ALTM|20240711|12:37:15.108966|S|600|3.535|0|600
A|ALTM|20240711|13:12:24.583092|S|32|3.545|0|32
A|ALTM|20240711|13:25:14.214435|S|225|3.56|0|225
A|ALTM|20240711|13:25:14.214475|S|100|3.56|0|100
A|ALTM|20240711|13:28:06.800179|S|300|3.57|0|300
A|ALTM|20240711|13:28:16.137678|S|400|3.56|0|400
A|ALTM|20240711|13:28:55.278185|S|300|3.55|0|300
A|ALTM|20240711|13:28:55.278185|S|700|3.555|0|700
A|ALTM|20240711|13:29:14.664695|S|100|3.54|0|100
A|ALTM|20240711|13:30:50.153654|S|200|3.54|0|200
A|ALTM|20240711|13:46:36.753766|S|24|3.56|0|24
A|ALTM|20240711|13:47:51.640795|S|76|3.56|0|76
A|ALTM|20240711|13:52:39.999643|S|100|3.56|0|100
A|ALTM|20240711|14:08:47.432748|S|100|3.56|0|100
A|ALTM|20240711|14:19:25.116051|S|300|3.57|0|300
A|ALTM|20240711|14:34:06.534904|S|600|3.58|0|600
A|ALTM|20240711|14:35:03.796116|S|300|3.58|0|300
A|ALTM|20240711|14:41:46.920970|S|57|3.57|0|57
A|ALTM|20240711|14:41:46.922064|S|43|3.57|0|43
A|ALTM|20240711|15:27:01.086027|S|100|3.55|0|100
A|ALTM|20240711|15:39:11.298273|S|400|3.57|0|400
A|ALTM|20240711|15:44:54.058888|S|250|3.565|0|250
A|ALTM|20240711|15:48:07.932927|E|200|3.575|0|200
A|ALTM|20240711|15:51:03.874691|S|488|3.565|0|488
A|ALTM|20240711|15:52:55.790972|S|300|3.55|0|300
A|ALTM|20240711|15:54:05.479265|S|600|3.535|0|600
A|ALTM|20240711|15:54:05.480325|S|200|3.54|0|200
A|ALTM|20240711|15:56:46.853914|S|100|3.535|0|100
A|ALTM|20240711|15:56:46.853914|S|1500|3.535|0|1500
A|ALTM|20240711|15:57:52.787371|S|195|3.545|0|195
A|ALTM|20240711|15:58:36.818577|S|100|3.535|0|100
A|ALTM|20240711|15:58:40.330110|S|100|3.535|0|100
A|ALTM|20240711|15:58:58.110522|S|100|3.535|0|100
A|ALTM|20240711|15:59:17.459812|S|104|3.54|0|104
A|ALTO|20240711|11:41:58.566958|S|100|1.64|0|100
A|ALTO|20240711|11:46:55.232746|S|100|1.63|0|100
A|ALTO|20240711|11:56:34.631882|S|100|1.64|0|100
A|ALTO|20240711|12:20:54.812017|S|100|1.65|0|100
A|ALTO|20240711|13:42:19.486089|S|100|1.68|0|100
A|ALTO|20240711|13:43:01.586232|S|100|1.71|0|100
A|ALTO|20240711|13:46:17.952145|S|100|1.71|0|100
A|ALTO|20240711|13:47:05.793888|S|100|1.72|0|100
A|ALTO|20240711|15:23:53.023913|S|100|1.66|0|100
A|ALTO|20240711|15:31:01.406938|S|1|1.655|0|1
A|ALTO|20240711|15:55:05.566304|S|36|1.655|0|36
A|ALTR|20240711|15:14:26.671759|S|19|99.53|0|19
A|ALTR|20240711|15:32:00.154898|S|9|99.36|0|9
A|ALV|20240711|10:42:30.670609|S|1|109.06|0|1
A|ALV|20240711|14:37:45.136997|S|10|109.43|0|10
A|ALV|20240711|15:09:05.074370|S|1|109.22|0|1
A|ALV|20240711|15:09:05.567295|S|5|109.22|0|5
A|ALV|20240711|15:12:16.357828|S|5|109.18|0|5
A|ALV|20240711|15:37:41.412491|S|3|109.03|0|3
A|ALV|20240711|15:55:11.466976|S|89|108.9|0|89
A|ALV|20240711|15:55:11.467106|S|11|108.9|0|11
A|ALV|20240711|15:58:15.264822|S|100|109.02|0|100
A|ALV|20240711|15:58:39.476206|S|8|109.03|0|8
A|ALV|20240711|15:58:39.476218|S|92|109.03|0|92
A|ALV|20240711|15:59:16.144181|S|100|108.97|0|100
A|ALX|20240711|10:01:00.206934|S|10|224.75|0|10
A|ALX|20240711|10:01:00.206948|S|10|224.75|0|10
A|ALX|20240711|10:12:33.847398|S|1|225.95|0|1
A|ALX|20240711|10:12:33.847551|S|17|225.95|0|17
A|ALX|20240711|10:12:33.847685|S|45|225.95|0|45
A|ALX|20240711|10:12:33.853169|S|1|225.95|0|1
A|ALX|20240711|10:31:03.259250|S|5|225.65|0|5
A|ALX|20240711|10:31:03.259251|S|45|225.6|0|45
A|ALX|20240711|10:54:04.643515|S|14|225.9|0|14
A|ALX|20240711|10:54:04.643515|S|10|225.78|0|10
A|ALX|20240711|15:30:41.862890|S|15|224.62|0|15
A|ALX|20240711|15:32:01.163816|S|9|224.62|0|9
A|ALX|20240711|15:38:41.639789|S|24|224.5|0|24
A|ALX|20240711|15:39:32.276011|S|21|224.56|0|21
A|ALXO|20240711|09:46:04.765477|S|100|6.94|0|100
A|ALXO|20240711|10:04:59.605523|S|100|7.23|0|100
A|ALXO|20240711|11:59:47.248951|S|100|7.54|0|100
A|ALXO|20240711|11:59:47.249127|S|100|7.53|0|100
A|ALXO|20240711|13:14:20.461898|S|100|7.78|0|100
A|ALXO|20240711|15:02:43.466148|S|1|7.59|0|1
A|ALXO|20240711|15:16:55.161984|S|1|7.54|0|1
A|ALXO|20240711|15:27:56.788001|S|100|7.47|0|100
A|ALXO|20240711|15:30:39.571029|S|100|7.55|0|100
A|ALXO|20240711|15:39:50.248113|S|100|7.68|0|100
A|ALXO|20240711|15:40:55.947953|S|93|7.68|0|93
A|ALXO|20240711|15:41:38.266644|S|15|7.63|0|15
A|ALXO|20240711|15:41:38.266664|S|85|7.63|0|85
A|ALXO|20240711|15:41:38.266664|S|30|7.63|0|30
A|ALXO|20240711|15:41:38.266666|S|115|7.63|0|115
A|ALXO|20240711|15:41:38.266772|S|55|7.63|0|55
A|ALXO|20240711|15:54:40.805267|S|1|7.69|0|1
A|ALXO|20240711|15:56:04.551689|S|1|7.7|0|1
A|ALXO|20240711|15:56:55.751747|S|1|7.69|0|1
A|AM|20240711|09:32:19.241243|S|67|14.75|0|67
A|AM|20240711|09:32:19.241528|S|24|14.75|0|24
A|AM|20240711|09:37:46.011443|S|100|14.73|0|100
A|AM|20240711|09:40:42.121345|S|100|14.73|0|100
A|AM|20240711|09:45:07.429215|S|100|14.7|0|100
A|AM|20240711|10:12:49.861662|S|10|14.75|0|10
A|AM|20240711|10:12:49.861662|S|15|14.75|0|15
A|AM|20240711|10:12:49.861662|S|25|14.75|0|25
A|AM|20240711|10:12:49.861662|S|15|14.75|0|15
A|AM|20240711|10:12:49.861662|S|15|14.75|0|15
A|AM|20240711|11:11:33.676170|S|100|14.8|0|100
A|AM|20240711|11:59:00.072240|S|100|14.76|0|100
A|AM|20240711|12:35:48.937789|S|3|14.74|0|3
A|AM|20240711|12:35:48.938321|S|97|14.74|0|97
A|AM|20240711|13:17:29.980969|S|100|14.735|0|100
A|AM|20240711|14:12:37.501310|S|100|14.71|0|100
A|AM|20240711|14:12:37.501310|S|1|14.71|0|1
A|AM|20240711|14:12:37.501310|S|100|14.71|0|100
A|AM|20240711|14:40:07.142932|S|48|14.675|0|48
A|AM|20240711|14:41:07.738538|S|28|14.675|0|28
A|AM|20240711|15:07:02.971234|S|100|14.695|0|100
A|AM|20240711|15:30:07.577654|S|100|14.69|0|100
A|AM|20240711|15:32:44.172277|S|100|14.705|0|100
A|AM|20240711|15:34:12.944439|S|100|14.72|0|100
A|AM|20240711|15:34:20.942798|S|100|14.725|0|100
A|AM|20240711|15:36:06.258161|S|100|14.725|0|100
A|AM|20240711|15:36:06.258203|S|5|14.72|0|5
A|AM|20240711|15:36:06.258223|S|33|14.72|0|33
A|AM|20240711|15:36:07.081057|S|100|14.715|0|100
A|AM|20240711|15:42:10.806613|S|100|14.74|0|100
A|AM|20240711|15:44:15.771064|S|100|14.74|0|100
A|AM|20240711|15:48:48.870147|S|100|14.74|0|100
A|AM|20240711|15:48:52.326745|S|100|14.74|0|100
A|AM|20240711|15:48:52.327340|S|100|14.74|0|100
A|AM|20240711|15:49:33.351326|S|100|14.75|0|100
A|AM|20240711|15:50:36.204604|S|100|14.745|0|100
A|AM|20240711|15:51:03.128400|S|100|14.75|0|100
A|AM|20240711|15:51:14.135789|S|100|14.76|0|100
A|AM|20240711|15:54:05.905682|S|100|14.76|0|100
A|AM|20240711|15:54:16.726346|S|100|14.76|0|100
A|AM|20240711|15:54:43.846663|S|100|14.76|0|100
A|AM|20240711|15:54:52.590029|S|100|14.765|0|100
A|AM|20240711|15:54:52.699553|S|100|14.765|0|100
A|AM|20240711|15:54:52.700774|S|100|14.765|0|100
A|AM|20240711|15:55:25.940914|S|100|14.76|0|100
A|AM|20240711|15:55:42.951129|S|100|14.76|0|100
A|AM|20240711|15:55:49.929277|S|100|14.76|0|100
A|AM|20240711|15:56:05.154032|S|100|14.76|0|100
A|AM|20240711|15:56:18.982104|S|100|14.76|0|100
A|AM|20240711|15:56:19.455337|S|32|14.76|0|32
A|AM|20240711|15:56:27.158956|S|68|14.76|0|68
A|AM|20240711|15:56:27.172900|S|100|14.76|0|100
A|AM|20240711|15:56:39.857979|S|100|14.76|0|100
A|AM|20240711|15:57:10.952158|S|100|14.77|0|100
A|AM|20240711|15:57:18.024337|S|100|14.77|0|100
A|AM|20240711|15:57:22.866473|S|100|14.77|0|100
A|AM|20240711|15:57:22.872805|S|100|14.77|0|100
A|AM|20240711|15:57:32.950477|S|100|14.77|0|100
A|AM|20240711|15:57:37.911976|S|100|14.77|0|100
A|AM|20240711|15:57:53.330641|S|100|14.77|0|100
A|AM|20240711|15:57:59.190127|S|100|14.77|0|100
A|AM|20240711|15:58:10.979015|S|100|14.77|0|100
A|AM|20240711|15:58:16.715735|S|100|14.77|0|100
A|AM|20240711|15:58:20.955503|S|100|14.77|0|100
A|AM|20240711|15:58:22.889293|S|100|14.77|0|100
A|AMAT|20240711|09:35:36.458331|S|1|253.49|0|1
A|AMAT|20240711|09:46:17.785463|S|7|253.23|0|7
A|AMAT|20240711|10:13:08.465931|S|2|250.77|0|2
A|AMAT|20240711|10:13:08.466032|S|13|250.77|0|13
A|AMAT|20240711|11:21:07.904738|E|1|248.63|0|1
A|AMAT|20240711|11:23:10.521884|S|5|248|0|5
A|AMAT|20240711|11:23:10.526384|S|3|247.99|0|3
A|AMAT|20240711|11:52:15.872228|S|1|245|0|1
A|AMAT|20240711|14:47:31.856775|S|1|242.75|0|1
A|AMAT|20240711|15:57:43.105979|S|2|241.62|0|2
A|AMAT|20240711|15:57:43.106046|S|96|241.62|0|96
A|AMBA|20240711|11:52:41.599996|S|10|61.57|0|10
A|AMBA|20240711|14:17:07.043940|S|19|61.67|0|19
A|AMBA|20240711|14:44:22.413883|S|5|61.86|0|5
A|AMBA|20240711|15:11:40.402120|S|2|62.07|0|2
A|AMBA|20240711|15:41:00.484249|S|100|62.14|0|100
A|AMBC|20240711|11:36:50.243419|S|100|12.56|0|100
A|AMBP|20240711|09:48:53.360012|S|100|3.58|0|100
A|AMBP|20240711|09:51:41.514472|S|100|3.595|0|100
A|AMBP|20240711|09:51:41.514558|S|100|3.59|0|100
A|AMBP|20240711|10:03:10.222039|S|100|3.605|0|100
A|AMBP|20240711|10:32:11.902776|S|100|3.62|0|100
A|AMBP|20240711|10:34:51.155172|S|100|3.63|0|100
A|AMBP|20240711|11:01:00.544115|S|100|3.64|0|100
A|AMBP|20240711|11:04:47.325314|S|100|3.64|0|100
A|AMBP|20240711|11:12:12.049082|S|100|3.65|0|100
A|AMBP|20240711|11:39:26.743721|S|19|3.635|0|19
A|AMBP|20240711|11:40:52.453700|S|5|3.635|0|5
A|AMBP|20240711|11:40:52.453798|S|14|3.635|0|14
A|AMBP|20240711|13:15:02.175774|S|8|3.63|0|8
A|AMBP|20240711|13:15:02.175774|S|100|3.63|0|100
A|AMBP|20240711|13:24:19.551199|S|100|3.61|0|100
A|AMBP|20240711|13:25:31.525174|S|100|3.6|0|100
A|AMBP|20240711|13:30:21.143518|S|100|3.59|0|100
A|AMBP|20240711|13:30:21.143518|S|100|3.59|0|100
A|AMBP|20240711|14:34:10.109672|S|100|3.6|0|100
A|AMBP|20240711|14:55:06.146877|S|100|3.6|0|100
A|AMBP|20240711|15:23:59.838870|S|26|3.595|0|26
A|AMBP|20240711|15:28:12.954408|S|100|3.59|0|100
A|AMBP|20240711|15:40:03.854010|S|100|3.565|0|100
A|AMBP|20240711|15:43:58.967708|S|200|3.565|0|200
A|AMBP|20240711|15:44:13.629509|S|100|3.57|0|100
A|AMBP|20240711|15:49:15.783783|S|100|3.565|0|100
A|AMBP|20240711|15:49:15.784327|S|100|3.57|0|100
A|AMBP|20240711|15:53:38.660087|S|100|3.565|0|100
A|AMBP|20240711|15:58:01.513439|S|2|3.56|0|2
A|AMC|20240711|09:31:15.800519|S|100|5.3|0|100
A|AMC|20240711|09:35:45.600350|S|1|5.27|0|1
A|AMC|20240711|09:43:18.273096|S|100|5.27|0|100
A|AMC|20240711|09:44:49.290461|S|3|5.31|0|3
A|AMC|20240711|09:51:01.880289|S|73|5.31|0|73
A|AMC|20240711|09:51:30.061258|S|200|5.31|0|200
A|AMC|20240711|10:01:57.339660|S|100|5.33|0|100
A|AMC|20240711|10:05:27.178720|S|100|5.34|0|100
A|AMC|20240711|10:07:56.654287|S|772|5.365|0|772
A|AMC|20240711|10:09:10.331141|S|100|5.38|0|100
A|AMC|20240711|10:13:00.558296|S|100|5.34|0|100
A|AMC|20240711|10:13:00.558296|S|100|5.34|0|100
A|AMC|20240711|10:26:34.983918|S|100|5.29|0|100
A|AMC|20240711|10:27:11.671989|S|100|5.31|0|100
A|AMC|20240711|10:27:15.165809|S|100|5.32|0|100
A|AMC|20240711|10:31:31.691068|S|100|5.36|0|100
A|AMC|20240711|10:31:42.558386|S|100|5.36|0|100
A|AMC|20240711|10:32:16.204254|S|100|5.38|0|100
A|AMC|20240711|11:07:01.090233|E|196|5.355|0|196
A|AMC|20240711|11:16:27.613592|S|3|5.29|0|3
A|AMC|20240711|11:28:05.316785|S|11|5.25|0|11
A|AMC|20240711|11:31:48.852332|S|10|5.2|0|10
A|AMC|20240711|11:32:01.294044|S|17|5.19|0|17
A|AMC|20240711|11:34:00.274781|S|10|5.19|0|10
A|AMC|20240711|11:36:15.411311|S|2|5.17|0|2
A|AMC|20240711|11:39:27.497405|S|772|5.145|0|772
A|AMC|20240711|11:39:49.517252|S|100|5.17|0|100
A|AMC|20240711|11:41:13.865211|S|1|5.17|0|1
A|AMC|20240711|12:06:56.263807|S|235|5.195|0|235
A|AMC|20240711|12:12:28.200168|S|100|5.215|0|100
A|AMC|20240711|13:37:16.473405|S|100|5.23|0|100
A|AMC|20240711|14:31:04.277036|S|100|5.25|0|100
A|AMC|20240711|14:43:13.930808|S|679|5.215|0|679
A|AMC|20240711|14:43:13.930809|S|100|5.22|0|100
A|AMC|20240711|15:11:38.835988|S|100|5.17|0|100
A|AMC|20240711|15:25:49.035341|S|100|5.18|0|100
A|AMC|20240711|15:30:58.981826|S|100|5.19|0|100
A|AMC|20240711|15:31:12.858201|S|100|5.19|0|100
A|AMC|20240711|15:39:16.290695|S|100|5.21|0|100
A|AMC|20240711|15:44:41.362178|S|100|5.21|0|100
A|AMC|20240711|15:49:46.581673|S|100|5.2|0|100
A|AMC|20240711|15:50:55.654908|S|100|5.21|0|100
A|AMC|20240711|15:52:17.737087|S|100|5.21|0|100
A|AMC|20240711|15:57:32.052469|S|100|5.185|0|100
A|AMC|20240711|15:59:07.421769|S|100|5.18|0|100
A|AMC|20240711|15:59:08.246376|S|67|5.18|0|67
A|AMCR|20240711|10:05:25.439684|S|124|9.9|0|124
A|AMCR|20240711|10:18:16.697955|S|100|9.895|0|100
A|AMCR|20240711|10:19:12.052342|S|100|9.885|0|100
A|AMCR|20240711|10:19:12.105341|S|100|9.885|0|100
A|AMCR|20240711|10:22:30.460827|S|100|9.885|0|100
A|AMCR|20240711|10:22:30.461466|S|100|9.885|0|100
A|AMCR|20240711|10:35:13.317847|S|100|9.855|0|100
A|AMCR|20240711|10:43:06.448122|S|800|9.845|0|800
A|AMCR|20240711|10:50:18.461913|S|100|9.835|0|100
A|AMCR|20240711|10:52:41.529459|S|100|9.825|0|100
A|AMCR|20240711|10:54:57.316096|S|4|9.81|0|4
A|AMCR|20240711|10:58:24.731759|S|100|9.815|0|100
A|AMCR|20240711|11:02:42.540487|S|100|9.815|0|100
A|AMCR|20240711|11:18:26.813027|S|800|9.835|0|800
A|AMCR|20240711|11:43:31.995722|S|600|9.835|0|600
A|AMCR|20240711|11:49:54.965896|S|1|9.84|0|1
A|AMCR|20240711|12:31:47.367105|S|100|9.785|0|100
A|AMCR|20240711|12:42:43.342136|S|600|9.785|0|600
A|AMCR|20240711|12:51:38.481533|S|800|9.785|0|800
A|AMCR|20240711|12:51:38.481533|S|385|9.785|0|385
A|AMCR|20240711|13:07:35.146615|S|1|9.82|0|1
A|AMCR|20240711|13:07:49.942431|S|100|9.825|0|100
A|AMCR|20240711|13:27:51.122328|S|100|9.805|0|100
A|AMCR|20240711|13:27:51.122953|S|100|9.805|0|100
A|AMCR|20240711|13:29:21.923759|S|100|9.805|0|100
A|AMCR|20240711|13:30:11.379880|S|100|9.805|0|100
A|AMCR|20240711|13:40:53.221153|S|1|9.81|0|1
A|AMCR|20240711|13:41:52.354521|S|400|9.815|0|400
A|AMCR|20240711|13:42:54.444519|S|100|9.815|0|100
A|AMCR|20240711|14:00:03.125136|S|2|9.82|0|2
A|AMCR|20240711|14:04:48.450414|S|200|9.825|0|200
A|AMCR|20240711|14:19:37.445390|S|100|9.825|0|100
A|AMCR|20240711|14:20:40.354792|S|300|9.825|0|300
A|AMCR|20240711|14:38:21.508638|S|100|9.805|0|100
A|AMCR|20240711|14:44:31.822396|S|100|9.805|0|100
A|AMCR|20240711|14:44:31.875056|S|100|9.805|0|100
A|AMCR|20240711|14:46:04.547672|S|100|9.805|0|100
A|AMCR|20240711|14:46:13.578805|S|1|9.81|0|1
A|AMCR|20240711|14:54:56.432447|S|68|9.81|0|68
A|AMCR|20240711|14:56:31.235485|S|100|9.805|0|100
A|AMCR|20240711|14:57:37.387072|S|100|9.805|0|100
A|AMCR|20240711|14:57:39.907161|S|100|9.805|0|100
A|AMCR|20240711|15:04:51.228251|S|100|9.795|0|100
A|AMCR|20240711|15:04:51.275576|S|100|9.795|0|100
A|AMCR|20240711|15:04:51.276169|S|100|9.795|0|100
A|AMCR|20240711|15:04:52.249144|S|100|9.795|0|100
A|AMCR|20240711|15:05:23.009307|S|100|9.795|0|100
A|AMCR|20240711|15:08:54.715382|S|100|9.795|0|100
A|AMCR|20240711|15:10:25.531671|S|100|9.795|0|100
A|AMCR|20240711|15:11:25.998487|S|100|9.795|0|100
A|AMCR|20240711|15:17:25.249554|S|800|9.795|0|800
A|AMCR|20240711|15:17:30.499432|S|100|9.795|0|100
A|AMCR|20240711|15:17:44.539537|S|58|9.8|0|58
A|AMCR|20240711|15:17:44.539553|S|42|9.8|0|42
A|AMCR|20240711|15:17:44.632674|S|100|9.805|0|100
A|AMCR|20240711|15:22:16.941434|S|100|9.805|0|100
A|AMCR|20240711|15:23:47.820473|S|94|9.805|0|94
A|AMCR|20240711|15:25:48.829675|S|100|9.805|0|100
A|AMCR|20240711|15:26:19.108244|S|100|9.805|0|100
A|AMCR|20240711|15:26:49.305088|S|100|9.805|0|100
A|AMCR|20240711|15:29:50.759858|S|100|9.805|0|100
A|AMCR|20240711|15:30:51.276288|S|100|9.805|0|100
A|AMCR|20240711|15:31:51.739375|S|100|9.805|0|100
A|AMCR|20240711|15:36:56.419258|S|100|9.805|0|100
A|AMCR|20240711|15:38:16.498570|S|8|9.8|0|8
A|AMCR|20240711|15:39:31.114532|S|45|9.8|0|45
A|AMCR|20240711|15:39:31.114572|S|22|9.8|0|22
A|AMCR|20240711|15:39:31.114586|S|25|9.8|0|25
A|AMCR|20240711|15:40:28.356689|S|100|9.795|0|100
A|AMCR|20240711|15:41:30.832007|S|100|9.795|0|100
A|AMCR|20240711|15:42:01.082879|S|100|9.795|0|100
A|AMCR|20240711|15:42:31.294507|S|100|9.795|0|100
A|AMCR|20240711|15:43:01.612207|S|100|9.795|0|100
A|AMCR|20240711|15:43:19.650393|S|28|9.795|0|28
A|AMCR|20240711|15:43:19.650492|S|72|9.795|0|72
A|AMCR|20240711|15:43:19.650493|S|100|9.795|0|100
A|AMCR|20240711|15:43:31.866496|S|100|9.805|0|100
A|AMCR|20240711|15:43:37.064556|S|100|9.805|0|100
A|AMCR|20240711|15:43:37.064576|S|18|9.81|0|18
A|AMCR|20240711|15:44:52.501916|S|300|9.815|0|300
A|AMCR|20240711|15:44:52.537758|S|100|9.815|0|100
A|AMCR|20240711|15:44:52.537758|S|500|9.815|0|500
A|AMCR|20240711|15:45:44.827516|S|100|9.815|0|100
A|AMCR|20240711|15:48:09.444604|S|100|9.81|0|100
A|AMCR|20240711|15:48:16.068871|S|400|9.805|0|400
A|AMCR|20240711|15:48:16.139485|S|400|9.805|0|400
A|AMCR|20240711|15:49:47.292831|S|100|9.805|0|100
A|AMCR|20240711|15:50:00.006079|S|500|9.805|0|500
A|AMCR|20240711|15:50:00.006079|S|100|9.805|0|100
A|AMCR|20240711|15:50:01.995634|S|382|9.805|0|382
A|AMCR|20240711|15:50:01.995742|S|418|9.805|0|418
A|AMCR|20240711|15:50:03.333823|S|100|9.805|0|100
A|AMCR|20240711|15:50:17.253720|S|800|9.805|0|800
A|AMCR|20240711|15:50:18.442663|S|100|9.805|0|100
A|AMCR|20240711|15:50:19.456281|S|100|9.805|0|100
A|AMCR|20240711|15:50:20.463884|S|100|9.805|0|100
A|AMCR|20240711|15:50:59.853016|S|100|9.815|0|100
A|AMCR|20240711|15:51:30.117406|S|100|9.815|0|100
A|AMCR|20240711|15:52:00.328622|S|100|9.815|0|100
A|AMCR|20240711|15:52:27.564643|S|200|9.815|0|200
A|AMCR|20240711|15:52:27.682954|S|100|9.815|0|100
A|AMCR|20240711|15:52:27.682955|S|100|9.815|0|100
A|AMCR|20240711|15:52:27.682955|S|200|9.815|0|200
A|AMCR|20240711|15:52:30.605963|S|100|9.815|0|100
A|AMCR|20240711|15:53:00.846078|S|100|9.815|0|100
A|AMCR|20240711|15:53:30.826349|S|100|9.815|0|100
A|AMCR|20240711|15:53:31.052735|S|100|9.815|0|100
A|AMCR|20240711|15:54:31.498787|S|100|9.815|0|100
A|AMCR|20240711|15:55:01.741885|S|100|9.815|0|100
A|AMCR|20240711|15:55:18.917497|S|100|9.815|0|100
A|AMCR|20240711|15:55:19.856345|S|100|9.815|0|100
A|AMCR|20240711|15:55:20.874469|S|47|9.815|0|47
A|AMCR|20240711|15:55:20.874469|S|53|9.815|0|53
A|AMCR|20240711|15:55:21.897676|S|100|9.815|0|100
A|AMCR|20240711|15:55:22.911610|S|100|9.815|0|100
A|AMCR|20240711|15:55:23.914159|S|100|9.815|0|100
A|AMCR|20240711|15:55:24.938553|S|100|9.815|0|100
A|AMCR|20240711|15:55:25.946195|S|100|9.815|0|100
A|AMCR|20240711|15:55:26.954495|S|100|9.815|0|100
A|AMCR|20240711|15:55:26.954746|S|800|9.815|0|800
A|AMCR|20240711|15:55:27.961402|S|100|9.815|0|100
A|AMCR|20240711|15:55:28.972034|S|100|9.825|0|100
A|AMCR|20240711|15:55:33.013035|S|100|9.825|0|100
A|AMCR|20240711|15:55:41.066739|S|200|9.825|0|200
A|AMCR|20240711|15:55:55.174900|S|200|9.825|0|200
A|AMCR|20240711|15:56:00.229263|S|200|9.825|0|200
A|AMCR|20240711|15:56:15.353959|S|200|9.825|0|200
A|AMCR|20240711|15:56:16.358185|S|100|9.825|0|100
A|AMCR|20240711|15:56:16.358185|S|100|9.825|0|100
A|AMCR|20240711|15:56:17.996670|S|200|9.825|0|200
A|AMCR|20240711|15:56:17.996670|S|1100|9.825|0|1100
A|AMCR|20240711|15:56:18.038581|S|100|9.825|0|100
A|AMCR|20240711|15:56:18.038581|S|100|9.825|0|100
A|AMCR|20240711|15:56:18.142746|S|200|9.825|0|200
A|AMCR|20240711|15:56:28.473848|S|200|9.825|0|200
A|AMCR|20240711|15:56:35.525652|S|100|9.825|0|100
A|AMCR|20240711|15:56:35.525652|S|100|9.825|0|100
A|AMCR|20240711|15:56:48.649171|S|100|9.825|0|100
A|AMCR|20240711|15:56:55.696988|S|100|9.825|0|100
A|AMCR|20240711|15:56:55.696988|S|100|9.825|0|100
A|AMCR|20240711|15:56:57.713484|S|100|9.825|0|100
A|AMCR|20240711|15:56:57.713484|S|100|9.825|0|100
A|AMCR|20240711|15:57:01.750467|S|100|9.825|0|100
A|AMCR|20240711|15:57:01.750467|S|100|9.825|0|100
A|AMCR|20240711|15:57:02.761708|S|100|9.825|0|100
A|AMCR|20240711|15:57:05.813207|S|100|9.825|0|100
A|AMCR|20240711|15:57:13.880970|S|57|9.825|0|57
A|AMCR|20240711|15:57:13.880971|S|43|9.825|0|43
A|AMCR|20240711|15:57:13.880971|S|100|9.825|0|100
A|AMCR|20240711|15:57:15.904904|S|100|9.825|0|100
A|AMCR|20240711|15:57:20.960584|S|100|9.825|0|100
A|AMCR|20240711|15:57:44.184162|S|100|9.825|0|100
A|AMCR|20240711|15:57:44.184162|S|100|9.825|0|100
A|AMCR|20240711|15:58:57.740954|S|100|9.82|0|100
A|AMCR|20240711|15:58:59.890009|S|100|9.82|0|100
A|AMCR|20240711|15:59:01.023387|S|100|9.825|0|100
A|AMCR|20240711|15:59:03.225104|S|100|9.825|0|100
A|AMCR|20240711|15:59:04.261441|S|100|9.825|0|100
A|AMCR|20240711|15:59:05.596337|S|100|9.825|0|100
A|AMCR|20240711|15:59:05.602822|S|200|9.825|0|200
A|AMCR|20240711|15:59:06.998501|S|100|9.825|0|100
A|AMCR|20240711|15:59:07.006346|S|200|9.825|0|200
A|AMCR|20240711|15:59:07.006346|S|200|9.825|0|200
A|AMCR|20240711|15:59:09.758957|S|191|9.825|0|191
A|AMCR|20240711|15:59:09.759531|S|400|9.825|0|400
A|AMCR|20240711|15:59:10.800347|S|100|9.825|0|100
A|AMCR|20240711|15:59:11.796223|S|100|9.825|0|100
A|AMCR|20240711|15:59:11.804203|S|200|9.825|0|200
A|AMCR|20240711|15:59:13.273509|S|100|9.825|0|100
A|AMCR|20240711|15:59:13.280920|S|300|9.825|0|300
A|AMCR|20240711|15:59:14.345179|S|100|9.825|0|100
A|AMCR|20240711|15:59:14.353120|S|181|9.825|0|181
A|AMCR|20240711|15:59:15.585922|S|100|9.825|0|100
A|AMCR|20240711|15:59:15.592730|S|200|9.825|0|200
A|AMCR|20240711|15:59:15.593309|S|100|9.825|0|100
A|AMCR|20240711|15:59:18.488900|S|100|9.825|0|100
A|AMCR|20240711|15:59:18.496614|S|200|9.825|0|200
A|AMCR|20240711|15:59:18.497151|S|100|9.825|0|100
A|AMCR|20240711|15:59:19.501081|S|100|9.825|0|100
A|AMCR|20240711|15:59:20.950331|S|100|9.825|0|100
A|AMCR|20240711|15:59:20.956421|S|200|9.825|0|200
A|AMCX|20240711|09:30:17.251341|S|200|10.3|0|200
A|AMCX|20240711|15:34:16.413205|S|15|10.16|0|15
A|AMCX|20240711|15:35:58.433872|S|4|10.21|0|4
A|AMCX|20240711|15:40:36.482821|S|1|10.21|0|1
A|AMCX|20240711|15:43:05.814585|S|5|10.22|0|5
A|AMCX|20240711|15:47:46.466326|S|10|10.24|0|10
A|AMCX|20240711|15:47:46.466326|S|15|10.24|0|15
A|AMCX|20240711|15:49:13.848009|S|100|10.21|0|100
A|AMCX|20240711|15:53:06.506466|S|1|10.22|0|1
A|AMCX|20240711|15:53:28.919817|S|1|10.21|0|1
A|AMCX|20240711|15:53:52.905524|S|1|10.21|0|1
A|AMCX|20240711|15:54:50.378113|S|13|10.18|0|13
A|AMCX|20240711|15:54:50.378113|S|12|10.18|0|12
A|AMCX|20240711|15:54:50.378114|S|8|10.18|0|8
A|AMCX|20240711|15:54:50.378528|S|2|10.18|0|2
A|AMCX|20240711|15:55:35.403452|S|60|10.16|0|60
A|AMD|20240711|09:34:15.799292|S|2|186.7|0|2
A|AMD|20240711|09:35:14.876583|S|50|185.78|0|50
A|AMD|20240711|09:35:36.611277|S|5|185.33|0|5
A|AMD|20240711|09:37:57.256356|S|1|185.25|0|1
A|AMD|20240711|09:40:09.949456|S|1|184.26|0|1
A|AMD|20240711|09:40:12.871324|S|1|184.13|0|1
A|AMD|20240711|09:40:21.192306|S|100|183.98|0|100
A|AMD|20240711|09:40:59.442101|S|82|184.2|0|82
A|AMD|20240711|09:41:11.798362|S|7|184.02|0|7
A|AMD|20240711|09:41:11.798378|S|5|184.02|0|5
A|AMD|20240711|09:41:11.798379|S|7|184.02|0|7
A|AMD|20240711|09:41:11.798450|S|81|184.02|0|81
A|AMD|20240711|09:41:11.798497|S|1|184|0|1
A|AMD|20240711|09:41:11.798528|S|6|184|0|6
A|AMD|20240711|09:41:20.955742|S|100|183.94|0|100
A|AMD|20240711|09:41:45.002658|S|100|184.16|0|100
A|AMD|20240711|09:42:39.939251|S|19|184.15|0|19
A|AMD|20240711|09:42:39.939266|S|48|184.15|0|48
A|AMD|20240711|09:42:39.939291|S|33|184.15|0|33
A|AMD|20240711|09:42:53.186974|S|23|184.15|0|23
A|AMD|20240711|09:46:48.954065|S|1|184.11|0|1
A|AMD|20240711|09:46:57.993043|S|50|184.03|0|50
A|AMD|20240711|09:47:06.117892|S|10|184|0|10
A|AMD|20240711|09:47:40.757616|S|100|183.61|0|100
A|AMD|20240711|09:48:00.285271|S|100|183.65|0|100
A|AMD|20240711|09:49:03.275729|S|3|183.35|0|3
A|AMD|20240711|09:52:05.663826|S|6|183|0|6
A|AMD|20240711|09:52:25.471440|S|100|182.8|0|100
A|AMD|20240711|09:53:37.519884|S|100|181.88|0|100
A|AMD|20240711|10:00:39.239448|S|138|183.12|0|138
A|AMD|20240711|10:08:19.768303|S|5|184|0|5
A|AMD|20240711|10:09:07.854146|S|5|184.38|0|5
A|AMD|20240711|10:12:14.391402|S|6|184.28|0|6
A|AMD|20240711|10:12:14.564684|S|44|184.28|0|44
A|AMD|20240711|10:12:16.491458|E|5|184.08|0|5
A|AMD|20240711|10:14:26.135390|S|27|182.72|0|27
A|AMD|20240711|10:14:26.135409|S|3|182.72|0|3
A|AMD|20240711|10:14:26.135410|S|70|182.72|0|70
A|AMD|20240711|10:15:13.964328|S|11|182.21|0|11
A|AMD|20240711|10:15:13.989346|S|1|182.2|0|1
A|AMD|20240711|10:15:47.868054|S|1|182|0|1
A|AMD|20240711|10:15:52.813532|S|27|182.07|0|27
A|AMD|20240711|10:19:14.513631|S|100|181.75|0|100
A|AMD|20240711|10:30:01.986723|S|70|182.3|0|70
A|AMD|20240711|10:32:58.943176|S|126|182.92|0|126
A|AMD|20240711|10:33:14.491867|S|10|182.8|0|10
A|AMD|20240711|10:38:31.182610|S|1|182.51|0|1
A|AMD|20240711|10:40:22.020031|S|2|181.95|0|2
A|AMD|20240711|10:40:44.681770|S|1|182|0|1
A|AMD|20240711|10:45:17.712416|S|100|182.25|0|100
A|AMD|20240711|10:45:25.133080|S|2|182.12|0|2
A|AMD|20240711|10:47:36.814345|S|5|182|0|5
A|AMD|20240711|10:47:36.814365|S|20|182|0|20
A|AMD|20240711|10:52:19.441383|S|5|182.68|0|5
A|AMD|20240711|10:55:22.476766|S|90|182|0|90
A|AMD|20240711|10:59:33.442645|S|2|180.3|0|2
A|AMD|20240711|11:03:00.537323|S|1|180|0|1
A|AMD|20240711|11:11:19.284907|S|1|181.69|0|1
A|AMD|20240711|11:20:02.274828|S|25|182.03|0|25
A|AMD|20240711|11:28:44.158503|S|1|180|0|1
A|AMD|20240711|11:31:37.022646|E|1|179.66|0|1
A|AMD|20240711|11:33:14.545539|S|100|179.79|0|100
A|AMD|20240711|11:36:44.803561|S|10|179.34|0|10
A|AMD|20240711|11:37:44.413031|S|1|179.465|0|1
A|AMD|20240711|11:37:52.450557|S|38|179.4|0|38
A|AMD|20240711|11:37:52.450639|S|2|179.395|0|2
A|AMD|20240711|11:38:05.153305|S|5|179|0|5
A|AMD|20240711|11:38:05.153305|S|1|179|0|1
A|AMD|20240711|11:41:28.381103|S|100|178.55|0|100
A|AMD|20240711|11:42:08.456927|S|1|178|0|1
A|AMD|20240711|11:42:22.375343|S|58|178.1|0|58
A|AMD|20240711|11:52:34.991571|S|100|178.09|0|100
A|AMD|20240711|11:54:44.453917|S|100|177.855|0|100
A|AMD|20240711|11:57:26.316824|S|100|177.79|0|100
A|AMD|20240711|11:58:47.108482|S|10|177.91|0|10
A|AMD|20240711|12:03:04.245531|S|100|178.33|0|100
A|AMD|20240711|12:29:16.323450|S|100|179.045|0|100
A|AMD|20240711|12:29:25.961201|S|100|179|0|100
A|AMD|20240711|12:31:01.383322|S|100|179.27|0|100
A|AMD|20240711|12:31:01.384110|S|1|179.27|0|1
A|AMD|20240711|12:31:14.330971|S|5|179.34|0|5
A|AMD|20240711|12:33:01.668684|S|100|179.13|0|100
A|AMD|20240711|12:33:14.415412|S|100|179.23|0|100
A|AMD|20240711|12:33:27.902122|S|100|179.31|0|100
A|AMD|20240711|12:35:24.343195|S|15|179.38|0|15
A|AMD|20240711|12:37:44.317598|S|5|179.56|0|5
A|AMD|20240711|12:37:54.282693|S|1|179.5|0|1
A|AMD|20240711|12:39:57.225470|S|5|179.45|0|5
A|AMD|20240711|12:40:34.471306|S|4|179.46|0|4
A|AMD|20240711|12:41:11.549415|S|9|179.46|0|9
A|AMD|20240711|12:48:56.900953|S|100|178|0|100
A|AMD|20240711|12:50:18.240274|S|4|178.14|0|4
A|AMD|20240711|12:51:05.621450|S|1|178.35|0|1
A|AMD|20240711|12:51:39.680848|S|1|178.34|0|1
A|AMD|20240711|12:52:36.130807|S|100|178.42|0|100
A|AMD|20240711|12:52:45.545301|S|100|178.43|0|100
A|AMD|20240711|12:53:12.270441|S|100|178.59|0|100
A|AMD|20240711|12:53:27.309037|S|5|178.55|0|5
A|AMD|20240711|12:53:31.524083|S|100|178.47|0|100
A|AMD|20240711|12:53:35.134150|S|100|178.32|0|100
A|AMD|20240711|12:54:02.371184|S|100|178.36|0|100
A|AMD|20240711|12:54:10.172574|S|10|178.46|0|10
A|AMD|20240711|12:54:17.510594|S|1|178.44|0|1
A|AMD|20240711|12:54:17.511097|S|9|178.44|0|9
A|AMD|20240711|12:58:26.651730|S|10|178.33|0|10
A|AMD|20240711|13:14:27.465812|S|100|178.86|0|100
A|AMD|20240711|13:14:49.280815|S|100|178.81|0|100
A|AMD|20240711|13:15:28.029952|S|100|178.7|0|100
A|AMD|20240711|13:15:36.416718|S|100|178.765|0|100
A|AMD|20240711|13:15:58.868784|S|100|178.77|0|100
A|AMD|20240711|13:16:04.626673|S|100|178.81|0|100
A|AMD|20240711|13:17:37.620524|S|100|179.02|0|100
A|AMD|20240711|13:29:12.361986|S|43|179.24|0|43
A|AMD|20240711|13:31:16.069188|S|30|179.49|0|30
A|AMD|20240711|13:44:07.805547|S|100|179.73|0|100
A|AMD|20240711|13:51:01.919632|S|4|179.45|0|4
A|AMD|20240711|13:59:47.616522|S|65|178.64|0|65
A|AMD|20240711|14:00:35.965731|S|1|178.85|0|1
A|AMD|20240711|14:02:35.734164|S|100|178.28|0|100
A|AMD|20240711|14:02:46.259730|S|100|178.33|0|100
A|AMD|20240711|14:03:31.176824|S|100|178.01|0|100
A|AMD|20240711|14:04:13.815313|S|44|177.94|0|44
A|AMD|20240711|14:04:53.860273|S|100|177.97|0|100
A|AMD|20240711|14:05:02.407957|S|100|178.02|0|100
A|AMD|20240711|14:06:02.901053|S|100|178.15|0|100
A|AMD|20240711|14:06:06.245829|S|16|178.18|0|16
A|AMD|20240711|14:06:06.245844|S|84|178.18|0|84
A|AMD|20240711|14:06:19.365354|S|100|178.2|0|100
A|AMD|20240711|14:06:28.140155|S|2|178.18|0|2
A|AMD|20240711|14:06:28.140171|S|68|178.18|0|68
A|AMD|20240711|14:06:28.141365|S|30|178.18|0|30
A|AMD|20240711|14:08:51.310264|S|200|178.13|0|200
A|AMD|20240711|14:13:03.515927|S|2|178.535|0|2
A|AMD|20240711|14:13:09.002958|S|100|178.58|0|100
A|AMD|20240711|14:41:53.161716|S|4|180.06|0|4
A|AMD|20240711|14:41:53.161716|S|1|180.06|0|1
A|AMD|20240711|14:44:20.624776|S|100|180.05|0|100
A|AMD|20240711|14:46:14.474092|S|100|179.93|0|100
A|AMD|20240711|14:46:37.141866|S|2|179.93|0|2
A|AMD|20240711|14:49:00.340236|S|100|179.72|0|100
A|AMD|20240711|14:49:13.796007|S|100|179.69|0|100
A|AMD|20240711|14:53:24.688975|S|100|179.705|0|100
A|AMD|20240711|14:54:03.379880|S|44|179.93|0|44
A|AMD|20240711|14:54:03.379900|S|22|179.93|0|22
A|AMD|20240711|14:54:03.379907|S|11|179.93|0|11
A|AMD|20240711|14:54:03.379916|S|6|179.93|0|6
A|AMD|20240711|14:54:03.379924|S|3|179.93|0|3
A|AMD|20240711|14:54:03.380048|S|14|179.93|0|14
A|AMD|20240711|14:57:02.482275|S|50|180.16|0|50
A|AMD|20240711|15:00:00.874196|S|100|180.2|0|100
A|AMD|20240711|15:00:17.030493|S|100|180.37|0|100
A|AMD|20240711|15:02:37.019523|S|15|180.94|0|15
A|AMD|20240711|15:06:52.927372|S|100|180.93|0|100
A|AMD|20240711|15:07:08.376251|S|100|181.02|0|100
A|AMD|20240711|15:07:26.503808|S|100|181.04|0|100
A|AMD|20240711|15:07:41.788369|S|100|181.14|0|100
A|AMD|20240711|15:14:30.849618|S|2|181.15|0|2
A|AMD|20240711|15:19:23.162056|S|100|181.6|0|100
A|AMD|20240711|15:19:23.162070|S|4|181.6|0|4
A|AMD|20240711|15:19:23.162169|S|1|181.6|0|1
A|AMD|20240711|15:19:23.162231|S|95|181.6|0|95
A|AMD|20240711|15:19:23.162231|S|1|181.6|0|1
A|AMD|20240711|15:19:23.162231|S|100|181.6|0|100
A|AMD|20240711|15:19:23.162243|S|71|181.6|0|71
A|AMD|20240711|15:19:23.162254|S|29|181.6|0|29
A|AMD|20240711|15:19:23.162273|S|29|181.6|0|29
A|AMD|20240711|15:19:23.162294|S|2|181.6|0|2
A|AMD|20240711|15:19:23.162520|S|69|181.6|0|69
A|AMD|20240711|15:19:23.162521|S|2|181.6|0|2
A|AMD|20240711|15:19:23.162704|S|36|181.6|0|36
A|AMD|20240711|15:20:20.857887|S|13|181.22|0|13
A|AMD|20240711|15:20:20.858375|S|153|181.22|0|153
A|AMD|20240711|15:27:12.339223|S|100|181.25|0|100
A|AMD|20240711|15:33:44.775472|S|11|181.82|0|11
A|AMD|20240711|15:40:47.324520|S|43|182.2|0|43
A|AMD|20240711|15:42:08.069743|S|76|181.99|0|76
A|AMD|20240711|15:42:24.472734|S|3|181.77|0|3
A|AMD|20240711|15:45:01.029063|S|100|181.92|0|100
A|AMD|20240711|15:47:17.322340|S|100|182.17|0|100
A|AMD|20240711|15:47:25.175811|S|100|182.16|0|100
A|AMD|20240711|15:49:03.797044|S|5|182.22|0|5
A|AMD|20240711|15:54:30.032515|S|200|182|0|200
A|AMD|20240711|15:54:40.044083|S|5|182.02|0|5
A|AMD|20240711|15:57:00.583833|S|31|181.97|0|31
A|AMD|20240711|15:57:40.075931|S|135|182.16|0|135
A|AMDL|20240711|09:36:06.075586|S|100|21.29|0|100
A|AMDL|20240711|09:52:05.713091|S|20|20.7|0|20
A|AMDL|20240711|09:52:05.713885|S|9|20.7|0|9
A|AMDL|20240711|10:56:54.359316|S|30|20.3|0|30
A|AMDL|20240711|11:01:00.078998|S|700|20.16|0|700
A|AMDL|20240711|11:03:00.145628|S|5|20|0|5
A|AMDL|20240711|11:03:00.145628|S|5|20|0|5
A|AMDL|20240711|11:28:49.825476|S|700|20|0|700
A|AMDL|20240711|11:41:05.028003|S|5|19.7|0|5
A|AMDL|20240711|11:43:30.160876|S|100|19.67|0|100
A|AMDL|20240711|11:43:30.713068|S|500|19.67|0|500
A|AMDL|20240711|11:52:56.133506|S|5|19.5|0|5
A|AMDL|20240711|11:55:24.582606|S|600|19.54|0|600
A|AMDL|20240711|12:21:48.648051|S|800|19.69|0|800
A|AMDL|20240711|12:58:55.999998|S|100|19.6|0|100
A|AMDL|20240711|12:58:55.999998|S|50|19.6|0|50
A|AME|20240711|10:31:19.297440|S|15|168.44|0|15
A|AME|20240711|10:34:02.940159|S|17|168.45|0|17
A|AME|20240711|10:47:28.404816|S|1|168.77|0|1
A|AME|20240711|10:47:28.404816|S|18|168.76|0|18
A|AME|20240711|10:54:35.623242|S|120|168.94|0|120
A|AME|20240711|10:54:35.624094|S|22|168.93|0|22
A|AME|20240711|10:59:01.029963|S|22|169.05|0|22
A|AME|20240711|10:59:06.152729|S|22|169.02|0|22
A|AME|20240711|11:01:22.457970|S|20|169.2|0|20
A|AME|20240711|11:53:40.741552|S|100|170.36|0|100
A|AME|20240711|11:53:41.729730|S|20|170.35|0|20
A|AME|20240711|11:53:41.729730|S|75|170.35|0|75
A|AME|20240711|11:53:41.729730|S|5|170.35|0|5
A|AME|20240711|11:53:41.729797|S|30|170.35|0|30
A|AME|20240711|11:53:41.729797|S|35|170.35|0|35
A|AME|20240711|11:53:41.729799|S|4|170.35|0|4
A|AMG|20240711|15:31:07.734384|S|100|164.96|0|100
A|AMG|20240711|15:31:07.734384|S|100|164.96|0|100
A|AMG|20240711|15:31:29.264817|S|98|164.96|0|98
A|AMG|20240711|15:31:29.264828|S|2|164.96|0|2
A|AMG|20240711|15:45:02.408055|S|200|165.1|0|200
A|AMG|20240711|15:49:12.691354|S|42|165.07|0|42
A|AMG|20240711|15:52:04.961284|S|100|165.08|0|100
A|AMG|20240711|15:58:20.738061|S|100|165.01|0|100
A|AMG|20240711|15:58:20.738828|S|100|165.01|0|100
A|AMGN|20240711|09:54:42.899250|S|10|322.85|0|10
A|AMGN|20240711|09:55:32.650182|S|10|323.45|0|10
A|AMGN|20240711|10:05:21.108062|S|6|323.57|0|6
A|AMGN|20240711|10:41:25.543769|S|3|323.63|0|3
A|AMGN|20240711|10:49:13.070713|S|3|323.96|0|3
A|AMGN|20240711|11:06:16.912942|S|10|325.45|0|10
A|AMGN|20240711|11:06:16.912942|S|10|325.45|0|10
A|AMGN|20240711|11:06:52.066751|S|20|325.35|0|20
A|AMGN|20240711|11:07:18.437413|S|20|325.6|0|20
A|AMGN|20240711|11:08:14.273003|S|2|325.51|0|2
A|AMGN|20240711|11:08:15.600729|S|10|325.51|0|10
A|AMGN|20240711|11:08:33.421795|S|3|325.6|0|3
A|AMGN|20240711|11:08:44.423483|S|3|325.6|0|3
A|AMGN|20240711|11:09:20.173844|S|20|325.79|0|20
A|AMGN|20240711|11:09:31.052161|S|20|325.78|0|20
A|AMGN|20240711|11:10:08.438465|S|20|325.78|0|20
A|AMGN|20240711|11:10:20.923198|S|600|325.9|0|600
A|AMGN|20240711|11:10:20.923198|S|600|325.9|0|600
A|AMGN|20240711|11:10:33.408027|S|20|325.95|0|20
A|AMGN|20240711|11:10:38.831428|S|20|325.95|0|20
A|AMGN|20240711|11:10:42.491899|S|20|325.94|0|20
A|AMGN|20240711|11:11:35.045097|S|20|325.86|0|20
A|AMGN|20240711|11:11:35.045275|S|600|325.9|0|600
A|AMGN|20240711|11:11:35.045285|S|101|325.9|0|101
A|AMGN|20240711|11:11:35.045419|S|499|325.9|0|499
A|AMGN|20240711|11:14:14.449182|S|1|325.45|0|1
A|AMGN|20240711|11:24:27.931263|S|3|325.12|0|3
A|AMGN|20240711|11:24:27.931380|S|1|325.12|0|1
A|AMGN|20240711|11:24:27.931407|S|16|325.12|0|16
A|AMGN|20240711|11:24:38.117535|S|20|324.99|0|20
A|AMGN|20240711|11:26:19.509366|S|3|325.78|0|3
A|AMGN|20240711|11:28:11.379972|S|600|326.27|0|600
A|AMGN|20240711|11:28:11.380106|S|600|326.27|0|600
A|AMGN|20240711|11:29:58.984977|S|20|326.95|0|20
A|AMGN|20240711|11:32:46.350619|S|10|326.89|0|10
A|AMGN|20240711|11:41:25.358497|S|3|327.32|0|3
A|AMGN|20240711|12:28:29.785638|S|1|326.32|0|1
A|AMGN|20240711|12:28:43.197677|S|2|326.32|0|2
A|AMGN|20240711|13:51:29.069105|S|10|326.62|0|10
A|AMGN|20240711|13:51:29.177933|S|80|326.62|0|80
A|AMGN|20240711|13:52:10.852644|S|13|326.62|0|13
A|AMGN|20240711|13:52:21.542900|S|2|326.62|0|2
A|AMGN|20240711|13:53:03.045019|S|90|326.55|0|90
A|AMGN|20240711|13:56:47.075741|S|90|326.86|0|90
A|AMGN|20240711|13:59:38.668327|S|50|327.21|0|50
A|AMGN|20240711|14:00:10.456103|S|3|327.19|0|3
A|AMGN|20240711|14:02:24.006383|S|10|326.98|0|10
A|AMGN|20240711|14:02:24.006393|S|1|326.98|0|1
A|AMGN|20240711|14:04:30.394126|S|1|326.8|0|1
A|AMGN|20240711|15:18:38.888237|S|162|325.42|0|162
A|AMGN|20240711|15:22:50.576219|S|170|325.01|0|170
A|AMGN|20240711|15:29:35.354792|S|100|325.2|0|100
A|AMGN|20240711|15:40:26.327569|S|1|325.2|0|1
A|AMGN|20240711|15:40:26.327569|S|100|325.17|0|100
A|AMGN|20240711|15:40:30.064303|S|100|325.17|0|100
A|AMGN|20240711|15:40:30.064601|S|100|325.17|0|100
A|AMGN|20240711|15:40:30.065288|S|49|325.17|0|49
A|AMGN|20240711|15:40:30.065297|S|20|325.17|0|20
A|AMGN|20240711|15:41:01.209190|S|2|325.09|0|2
A|AMGN|20240711|15:42:40.410496|S|3|325.1|0|3
A|AMGN|20240711|15:45:05.762107|S|3|325.03|0|3
A|AMGN|20240711|15:45:23.314549|S|100|325.14|0|100
A|AMGN|20240711|15:49:39.043374|S|3|325.11|0|3
A|AMGN|20240711|15:54:40.149107|S|100|324.34|0|100
A|AMGN|20240711|15:55:32.251179|S|10|325.01|0|10
A|AMGN|20240711|15:56:14.381747|S|10|325.39|0|10
A|AMGN|20240711|15:56:47.531236|S|3|325.53|0|3
A|AMH|20240711|09:32:30.826753|S|100|37.645|0|100
A|AMH|20240711|09:32:31.865748|S|300|37.675|0|300
A|AMH|20240711|10:25:01.284204|S|100|37.64|0|100
A|AMH|20240711|10:31:46.089028|S|100|37.58|0|100
A|AMH|20240711|10:35:09.544008|S|18|37.52|0|18
A|AMH|20240711|10:43:00.399378|S|100|37.41|0|100
A|AMH|20240711|10:45:00.233070|S|16|37.37|0|16
A|AMH|20240711|10:45:53.919327|S|100|37.38|0|100
A|AMH|20240711|10:46:42.325826|S|5|37.36|0|5
A|AMH|20240711|10:49:19.853003|S|5|37.31|0|5
A|AMH|20240711|10:55:51.270289|S|1|37.17|0|1
A|AMH|20240711|11:00:45.645288|S|5|37.31|0|5
A|AMH|20240711|11:10:38.585794|S|17|37.26|0|17
A|AMH|20240711|11:13:32.106654|S|39|37.15|0|39
A|AMH|20240711|11:15:48.283992|S|10|37.14|0|10
A|AMH|20240711|11:15:48.283992|S|5|37.14|0|5
A|AMH|20240711|11:17:58.734009|S|8|37.1|0|8
A|AMH|20240711|11:18:42.352359|S|100|37.11|0|100
A|AMH|20240711|11:19:42.380636|S|21|37.07|0|21
A|AMH|20240711|11:20:08.253733|S|5|37.03|0|5
A|AMH|20240711|11:20:08.253733|S|5|37.03|0|5
A|AMH|20240711|11:20:08.253734|S|5|37.03|0|5
A|AMH|20240711|11:20:08.253734|S|5|37.03|0|5
A|AMH|20240711|11:25:11.464792|S|100|37.07|0|100
A|AMH|20240711|11:26:14.383177|S|5|37.06|0|5
A|AMH|20240711|11:28:46.507480|S|100|37.07|0|100
A|AMH|20240711|11:28:50.217329|S|19|37.06|0|19
A|AMH|20240711|11:31:35.279875|S|100|37.1|0|100
A|AMH|20240711|11:34:41.988423|S|100|37.03|0|100
A|AMH|20240711|11:34:42.680639|S|28|37.05|0|28
A|AMH|20240711|11:35:09.375198|S|26|37.07|0|26
A|AMH|20240711|11:35:47.640514|S|100|37.05|0|100
A|AMH|20240711|11:41:13.304916|S|5|37.11|0|5
A|AMH|20240711|11:43:00.640964|S|70|37.14|0|70
A|AMH|20240711|11:43:00.640964|S|30|37.13|0|30
A|AMH|20240711|11:45:09.288625|S|25|37.16|0|25
A|AMH|20240711|11:46:34.384504|S|5|37.13|0|5
A|AMH|20240711|11:50:09.093938|S|22|37.05|0|22
A|AMH|20240711|11:50:51.422017|S|30|37.05|0|30
A|AMH|20240711|11:50:51.422018|S|20|37.05|0|20
A|AMH|20240711|11:50:51.422018|S|10|37.05|0|10
A|AMH|20240711|11:50:51.422557|S|30|37.06|0|30
A|AMH|20240711|11:50:51.422557|S|20|37.06|0|20
A|AMH|20240711|11:50:51.422557|S|30|37.06|0|30
A|AMH|20240711|11:50:51.422559|S|20|37.06|0|20
A|AMH|20240711|11:50:52.757813|S|20|37.06|0|20
A|AMH|20240711|11:50:52.757813|S|5|37.06|0|5
A|AMH|20240711|11:50:52.757813|S|5|37.06|0|5
A|AMH|20240711|11:53:03.903057|S|10|37.19|0|10
A|AMH|20240711|11:54:00.300623|S|10|37.23|0|10
A|AMH|20240711|11:55:19.818401|S|15|37.27|0|15
A|AMH|20240711|11:55:58.412502|S|100|37.26|0|100
A|AMH|20240711|11:55:58.412502|S|10|37.26|0|10
A|AMH|20240711|11:55:58.656543|S|25|37.27|0|25
A|AMH|20240711|11:56:25.206786|S|5|37.27|0|5
A|AMH|20240711|11:57:17.692405|S|12|37.25|0|12
A|AMH|20240711|11:57:39.635238|S|5|37.24|0|5
A|AMH|20240711|12:33:15.286544|S|10|37.19|0|10
A|AMH|20240711|12:35:23.811214|S|15|37.18|0|15
A|AMH|20240711|12:36:32.019872|S|15|37.18|0|15
A|AMH|20240711|12:40:02.605116|S|7|37.16|0|7
A|AMH|20240711|12:40:02.642056|S|8|37.16|0|8
A|AMH|20240711|12:41:32.692032|S|10|37.17|0|10
A|AMH|20240711|12:45:00.211042|S|20|37.16|0|20
A|AMH|20240711|12:45:00.211042|S|15|37.16|0|15
A|AMH|20240711|12:46:38.651363|S|5|37.13|0|5
A|AMH|20240711|12:47:29.561803|S|10|37.13|0|10
A|AMH|20240711|12:47:29.561803|S|10|37.13|0|10
A|AMH|20240711|12:47:29.561803|S|5|37.13|0|5
A|AMH|20240711|12:48:36.196492|S|15|37.13|0|15
A|AMH|20240711|12:49:48.873207|S|5|37.15|0|5
A|AMH|20240711|12:49:48.873207|S|10|37.15|0|10
A|AMH|20240711|12:52:08.967462|S|15|37.15|0|15
A|AMH|20240711|12:55:14.821371|S|5|37.15|0|5
A|AMH|20240711|13:02:02.159516|S|18|37.18|0|18
A|AMH|20240711|13:15:08.855789|S|60|37.16|0|60
A|AMH|20240711|13:16:49.099207|S|15|37.1|0|15
A|AMH|20240711|13:16:49.099207|S|10|37.1|0|10
A|AMH|20240711|13:16:49.099207|S|15|37.1|0|15
A|AMH|20240711|13:16:49.099208|S|10|37.1|0|10
A|AMH|20240711|13:19:05.454013|S|30|37.08|0|30
A|AMH|20240711|13:19:05.454013|S|15|37.08|0|15
A|AMH|20240711|13:20:05.323302|S|20|37.08|0|20
A|AMH|20240711|13:21:23.268542|S|19|37.09|0|19
A|AMH|20240711|13:24:48.794565|S|5|37.09|0|5
A|AMH|20240711|13:24:48.794566|S|5|37.09|0|5
A|AMH|20240711|13:43:51.197918|S|3|37.04|0|3
A|AMH|20240711|13:47:03.304160|S|9|37.06|0|9
A|AMH|20240711|13:58:32.850143|S|26|37.08|0|26
A|AMH|20240711|13:58:32.850331|S|74|37.08|0|74
A|AMH|20240711|14:01:33.600079|S|14|37.06|0|14
A|AMH|20240711|14:01:33.600079|S|17|37.06|0|17
A|AMH|20240711|14:20:45.827874|S|25|36.86|0|25
A|AMH|20240711|14:20:45.827874|S|75|36.86|0|75
A|AMH|20240711|14:22:00.609907|S|1|36.82|0|1
A|AMH|20240711|14:22:38.342359|S|15|36.8|0|15
A|AMH|20240711|14:22:38.342359|S|17|36.8|0|17
A|AMH|20240711|14:23:02.132075|S|55|36.8|0|55
A|AMH|20240711|14:23:02.132075|S|55|36.8|0|55
A|AMH|20240711|14:23:02.132076|S|55|36.8|0|55
A|AMH|20240711|14:23:02.132077|S|100|36.8|0|100
A|AMH|20240711|14:24:15.219792|S|100|36.86|0|100
A|AMH|20240711|14:24:15.219792|S|45|36.86|0|45
A|AMH|20240711|14:31:42.162886|S|15|36.77|0|15
A|AMH|20240711|14:31:42.162886|S|25|36.77|0|25
A|AMH|20240711|14:31:42.162886|S|20|36.77|0|20
A|AMH|20240711|14:32:30.346243|S|25|36.79|0|25
A|AMH|20240711|14:34:29.480532|S|17|36.8|0|17
A|AMH|20240711|14:35:55.928128|S|16|36.75|0|16
A|AMH|20240711|14:35:55.928128|S|14|36.75|0|14
A|AMH|20240711|14:36:45.398756|S|15|36.76|0|15
A|AMH|20240711|14:36:45.398756|S|45|36.76|0|45
A|AMH|20240711|14:36:45.398758|S|20|36.76|0|20
A|AMH|20240711|14:36:45.398758|S|10|36.76|0|10
A|AMH|20240711|14:36:45.398758|S|25|36.76|0|25
A|AMH|20240711|14:36:45.398759|S|100|36.76|0|100
A|AMH|20240711|14:36:45.398759|S|20|36.76|0|20
A|AMH|20240711|14:40:22.062306|S|10|36.74|0|10
A|AMH|20240711|14:40:22.062306|S|5|36.74|0|5
A|AMH|20240711|14:40:22.062307|S|20|36.74|0|20
A|AMH|20240711|14:40:22.062308|S|10|36.74|0|10
A|AMH|20240711|14:42:31.395634|S|10|36.76|0|10
A|AMH|20240711|14:42:31.395634|S|5|36.76|0|5
A|AMH|20240711|14:42:31.395634|S|5|36.76|0|5
A|AMH|20240711|14:43:30.575899|S|100|36.78|0|100
A|AMH|20240711|14:44:06.026068|S|10|36.82|0|10
A|AMH|20240711|14:45:20.970961|S|20|36.85|0|20
A|AMH|20240711|14:45:54.285566|S|5|36.87|0|5
A|AMH|20240711|14:45:54.285566|S|10|36.87|0|10
A|AMH|20240711|14:46:39.573292|S|1|36.86|0|1
A|AMH|20240711|14:49:01.377698|S|17|36.8|0|17
A|AMH|20240711|14:50:43.829502|S|100|36.79|0|100
A|AMH|20240711|15:02:51.663930|S|1|36.75|0|1
A|AMH|20240711|15:11:48.187373|S|15|36.79|0|15
A|AMH|20240711|15:11:48.187374|S|15|36.79|0|15
A|AMH|20240711|15:13:03.298127|S|22|36.76|0|22
A|AMH|20240711|15:16:39.705375|S|5|36.74|0|5
A|AMH|20240711|15:20:25.643111|S|30|36.74|0|30
A|AMH|20240711|15:22:02.025321|S|45|36.72|0|45
A|AMH|20240711|15:22:02.025321|S|20|36.72|0|20
A|AMH|20240711|15:22:02.025321|S|15|36.72|0|15
A|AMH|20240711|15:22:15.440983|S|20|36.73|0|20
A|AMH|20240711|15:24:41.845638|S|17|36.71|0|17
A|AMH|20240711|15:25:58.327188|S|15|36.73|0|15
A|AMH|20240711|15:26:16.831050|S|39|36.7|0|39
A|AMH|20240711|15:26:21.937148|S|5|36.69|0|5
A|AMH|20240711|15:27:14.137033|S|40|36.71|0|40
A|AMH|20240711|15:29:36.118835|S|100|36.67|0|100
A|AMH|20240711|15:30:52.441353|S|10|36.68|0|10
A|AMH|20240711|15:30:52.441353|S|5|36.68|0|5
A|AMH|20240711|15:30:52.441394|S|6|36.68|0|6
A|AMH|20240711|15:30:52.441844|S|4|36.68|0|4
A|AMH|20240711|15:31:13.322730|S|13|36.67|0|13
A|AMH|20240711|15:31:30.791496|S|10|36.69|0|10
A|AMH|20240711|15:33:13.750070|S|14|36.69|0|14
A|AMH|20240711|15:37:36.216136|S|100|36.68|0|100
A|AMH|20240711|15:37:40.594222|S|10|36.69|0|10
A|AMH|20240711|15:37:40.594222|S|25|36.69|0|25
A|AMH|20240711|15:39:20.798722|S|100|36.66|0|100
A|AMH|20240711|15:43:58.450155|S|20|36.73|0|20
A|AMH|20240711|15:45:52.603729|S|100|36.73|0|100
A|AMH|20240711|15:45:52.695869|S|4|36.73|0|4
A|AMH|20240711|15:47:22.210806|S|200|36.71|0|200
A|AMH|20240711|15:47:47.318686|S|28|36.71|0|28
A|AMH|20240711|15:47:55.963156|S|22|36.71|0|22
A|AMH|20240711|15:48:02.033090|S|50|36.71|0|50
A|AMH|20240711|15:48:02.033090|S|150|36.71|0|150
A|AMH|20240711|15:48:02.033090|S|100|36.71|0|100
A|AMH|20240711|15:48:02.033178|S|9|36.71|0|9
A|AMH|20240711|15:48:02.033476|S|59|36.71|0|59
A|AMH|20240711|15:48:02.033476|S|91|36.71|0|91
A|AMH|20240711|15:48:02.033517|S|15|36.71|0|15
A|AMH|20240711|15:48:02.033665|S|26|36.71|0|26
A|AMH|20240711|15:48:02.033666|S|50|36.71|0|50
A|AMH|20240711|15:48:48.190557|S|75|36.71|0|75
A|AMH|20240711|15:48:50.432687|S|10|36.72|0|10
A|AMH|20240711|15:50:12.935654|S|200|36.73|0|200
A|AMH|20240711|15:50:12.935733|S|21|36.73|0|21
A|AMH|20240711|15:50:12.935772|S|40|36.73|0|40
A|AMH|20240711|15:50:12.935812|S|87|36.73|0|87
A|AMH|20240711|15:50:12.936211|S|52|36.73|0|52
A|AMH|20240711|15:50:38.454425|S|100|36.75|0|100
A|AMH|20240711|15:51:05.519126|S|100|36.74|0|100
A|AMH|20240711|15:51:05.519770|S|100|36.75|0|100
A|AMH|20240711|15:51:18.979243|S|22|36.74|0|22
A|AMH|20240711|15:51:27.580600|S|100|36.74|0|100
A|AMH|20240711|15:51:27.581247|S|100|36.75|0|100
A|AMH|20240711|15:52:07.435247|S|15|36.72|0|15
A|AMH|20240711|15:52:07.436462|S|5|36.73|0|5
A|AMH|20240711|15:52:54.325842|S|20|36.7|0|20
A|AMH|20240711|15:53:07.379407|S|17|36.68|0|17
A|AMH|20240711|15:53:07.380835|S|6|36.68|0|6
A|AMH|20240711|15:53:17.719613|S|100|36.655|0|100
A|AMH|20240711|15:54:05.722844|S|15|36.65|0|15
A|AMH|20240711|15:54:47.487826|S|100|36.64|0|100
A|AMH|20240711|15:54:54.001345|S|21|36.64|0|21
A|AMH|20240711|15:55:13.584401|S|100|36.62|0|100
A|AMH|20240711|15:55:41.683293|S|100|36.61|0|100
A|AMH|20240711|15:56:05.813747|S|100|36.64|0|100
A|AMH|20240711|15:56:48.007368|S|13|36.64|0|13
A|AMH|20240711|15:56:53.921519|S|200|36.64|0|200
A|AMH|20240711|15:58:13.496386|S|13|36.62|0|13
A|AMH|20240711|15:58:42.592042|S|19|36.61|0|19
A|AMH|20240711|15:59:03.300540|S|10|36.59|0|10
A|AMH PRG|20240711|14:13:48.025162|S|100|22.64|0|100
A|AMIX|20240711|14:12:05.767199|S|100|.584|0|100
A|AMK|20240711|15:53:21.752271|S|100|34.66|0|100
A|AMK|20240711|15:53:35.520171|S|100|34.66|0|100
A|AMK|20240711|15:54:51.599919|S|100|34.66|0|100
A|AMK|20240711|15:56:32.283852|S|100|34.68|0|100
A|AMK|20240711|15:58:29.175873|S|100|34.68|0|100
A|AMKR|20240711|10:31:07.427844|S|11|43|0|11
A|AMKR|20240711|10:55:28.506930|S|4|43.35|0|4
A|AMKR|20240711|11:30:19.042604|S|10|43.08|0|10
A|AMKR|20240711|12:13:34.203452|S|100|42.6|0|100
A|AMKR|20240711|14:02:32.557733|S|10|42.34|0|10
A|AMKR|20240711|14:55:30.357316|S|4|42.12|0|4
A|AMKR|20240711|14:57:30.147283|S|23|42.19|0|23
A|AMKR|20240711|14:58:10.896778|S|6|42.17|0|6
A|AMKR|20240711|15:00:35.442449|S|7|42.2|0|7
A|AMKR|20240711|15:10:33.546249|S|27|42.25|0|27
A|AMKR|20240711|15:31:33.071173|S|18|42.31|0|18
A|AMKR|20240711|15:31:33.071230|S|48|42.31|0|48
A|AMKR|20240711|15:31:33.071839|S|34|42.31|0|34
A|AMKR|20240711|15:45:10.950699|S|3|42.32|0|3
A|AMKR|20240711|15:49:35.832245|S|44|42.41|0|44
A|AMKR|20240711|15:49:36.367912|S|56|42.41|0|56
A|AMLP|20240711|10:56:11.781026|S|100|48.24|0|100
A|AMLP|20240711|11:06:59.090607|S|100|48.265|0|100
A|AMLP|20240711|11:52:28.665674|E|100|48.13|0|100
A|AMLP|20240711|12:25:45.597032|S|100|48.06|0|100
A|AMLP|20240711|12:25:45.597110|S|100|48.06|0|100
A|AMLP|20240711|12:28:24.134443|S|1|48.11|0|1
A|AMLP|20240711|12:41:19.032021|S|100|48.1|0|100
A|AMLP|20240711|12:41:19.032110|S|100|48.1|0|100
A|AMLP|20240711|13:02:59.589632|S|100|48.15|0|100
A|AMLP|20240711|14:13:21.643393|S|100|48.18|0|100
A|AMLP|20240711|14:36:34.388798|E|100|48.135|0|100
A|AMLP|20240711|15:02:57.898856|S|83|48.15|0|83
A|AMLP|20240711|15:47:57.179480|S|200|48.27|0|200
A|AMLP|20240711|15:49:59.448977|S|103|48.305|0|103
A|AMLP|20240711|15:55:57.722472|S|200|48.27|0|200
A|AMLP|20240711|15:55:57.722472|S|248|48.27|0|248
A|AMLX|20240711|09:31:35.617251|S|100|2.14|0|100
A|AMLX|20240711|09:33:30.344401|S|100|2.13|0|100
A|AMLX|20240711|09:35:19.719437|S|162|2.13|0|162
A|AMLX|20240711|09:35:19.719507|S|38|2.13|0|38
A|AMLX|20240711|10:15:34.636793|S|100|2.13|0|100
A|AMLX|20240711|10:15:41.037307|S|100|2.15|0|100
A|AMLX|20240711|10:22:46.796051|S|318|2.125|0|318
A|AMLX|20240711|10:34:49.965276|S|5|2.1|0|5
A|AMLX|20240711|10:34:51.191726|S|100|2.1|0|100
A|AMLX|20240711|10:35:18.222926|S|100|2.11|0|100
A|AMLX|20240711|10:40:35.119220|S|100|2.15|0|100
A|AMLX|20240711|10:40:58.777821|S|100|2.15|0|100
A|AMLX|20240711|10:52:02.784339|S|2|2.16|0|2
A|AMLX|20240711|10:52:03.485189|S|100|2.16|0|100
A|AMLX|20240711|11:10:23.293437|S|100|2.21|0|100
A|AMLX|20240711|11:21:43.645913|S|21|2.17|0|21
A|AMLX|20240711|11:21:43.645925|S|79|2.17|0|79
A|AMLX|20240711|11:22:35.895897|S|100|2.18|0|100
A|AMLX|20240711|11:43:31.727793|S|100|2.18|0|100
A|AMLX|20240711|12:15:13.029580|S|7|2.22|0|7
A|AMLX|20240711|12:15:13.029640|S|93|2.22|0|93
A|AMLX|20240711|12:48:55.983779|S|100|2.25|0|100
A|AMLX|20240711|12:59:19.238887|S|100|2.26|0|100
A|AMLX|20240711|13:11:59.303086|S|100|2.26|0|100
A|AMLX|20240711|13:44:03.893059|S|100|2.25|0|100
A|AMLX|20240711|13:44:18.427565|S|43|2.26|0|43
A|AMLX|20240711|13:44:18.427582|S|57|2.26|0|57
A|AMLX|20240711|13:51:42.680514|S|1|2.275|0|1
A|AMLX|20240711|14:13:05.567246|S|100|2.24|0|100
A|AMLX|20240711|14:22:32.260753|S|100|2.23|0|100
A|AMLX|20240711|14:37:53.537376|S|100|2.28|0|100
A|AMLX|20240711|14:39:28.441027|S|100|2.28|0|100
A|AMLX|20240711|14:55:14.579065|S|100|2.26|0|100
A|AMLX|20240711|14:56:54.847929|S|100|2.27|0|100
A|AMLX|20240711|14:57:47.118298|S|100|2.25|0|100
A|AMLX|20240711|15:28:25.280220|S|100|2.27|0|100
A|AMLX|20240711|15:30:57.186293|S|100|2.27|0|100
A|AMLX|20240711|15:31:56.270912|S|100|2.27|0|100
A|AMLX|20240711|15:58:47.397869|S|11|2.27|0|11
A|AMLX|20240711|15:59:23.915519|S|5|2.28|0|5
A|AMN|20240711|11:54:00.704386|S|100|49.13|0|100
A|AMN|20240711|12:08:48.700996|S|2|49.1|0|2
A|AMN|20240711|12:14:02.646958|S|100|49.1|0|100
A|AMN|20240711|12:14:02.646975|S|100|49.1|0|100
A|AMN|20240711|12:16:54.032099|S|200|49.19|0|200
A|AMN|20240711|12:46:06.798868|S|100|49.14|0|100
A|AMN|20240711|12:55:52.118353|S|100|49.1|0|100
A|AMN|20240711|13:02:37.738223|S|100|49.205|0|100
A|AMN|20240711|13:17:07.767687|S|100|49.53|0|100
A|AMN|20240711|14:15:46.134953|S|2|49.81|0|2
A|AMN|20240711|14:15:46.134954|S|1|49.81|0|1
A|AMN|20240711|14:15:46.134954|S|2|49.81|0|2
A|AMN|20240711|14:18:24.319929|S|100|49.81|0|100
A|AMN|20240711|15:26:17.070902|S|100|49.09|0|100
A|AMP|20240711|12:25:44.081292|S|100|439.71|0|100
A|AMP|20240711|12:25:44.081442|S|100|439.71|0|100
A|AMP|20240711|13:10:20.277107|S|15|438.66|0|15
A|AMP|20240711|15:46:59.734680|S|21|440.56|0|21
A|AMPH|20240711|09:32:20.541223|S|1|38.03|0|1
A|AMPL|20240711|14:03:59.337150|S|10|8.47|0|10
A|AMPS|20240711|09:51:20.282434|S|5|4.36|0|5
A|AMPS|20240711|09:53:55.388174|S|2|4.34|0|2
A|AMPS|20240711|09:57:43.743774|S|2|4.35|0|2
A|AMPS|20240711|10:10:15.452851|S|1|4.4|0|1
A|AMPS|20240711|10:12:02.639841|S|1|4.4|0|1
A|AMPS|20240711|10:13:25.630117|S|100|4.395|0|100
A|AMPS|20240711|10:16:04.869668|S|100|4.39|0|100
A|AMPS|20240711|10:16:53.679196|S|100|4.41|0|100
A|AMPS|20240711|10:21:05.995276|S|3|4.39|0|3
A|AMPS|20240711|10:21:05.995276|S|4|4.39|0|4
A|AMPS|20240711|10:21:05.995276|S|5|4.39|0|5
A|AMPS|20240711|10:21:05.995277|S|2|4.39|0|2
A|AMPS|20240711|10:22:14.012986|S|5|4.38|0|5
A|AMPS|20240711|10:26:55.834399|S|3|4.41|0|3
A|AMPS|20240711|10:26:55.834399|S|2|4.41|0|2
A|AMPS|20240711|10:40:19.063287|S|1|4.35|0|1
A|AMPS|20240711|10:45:49.824510|S|1|4.34|0|1
A|AMPS|20240711|10:45:49.824510|S|1|4.34|0|1
A|AMPS|20240711|10:50:23.326485|S|1|4.36|0|1
A|AMPS|20240711|10:50:23.326485|S|1|4.36|0|1
A|AMPS|20240711|10:51:26.181862|S|1|4.37|0|1
A|AMPS|20240711|10:51:26.181862|S|1|4.37|0|1
A|AMPS|20240711|10:51:31.863559|S|24|4.38|0|24
A|AMPS|20240711|10:51:31.863580|S|76|4.38|0|76
A|AMPS|20240711|10:56:08.334794|S|2|4.38|0|2
A|AMPS|20240711|10:58:33.230783|S|100|4.39|0|100
A|AMPS|20240711|11:00:02.036042|S|3|4.39|0|3
A|AMPS|20240711|11:12:56.791128|S|100|4.4|0|100
A|AMPS|20240711|11:34:33.606721|S|100|4.385|0|100
A|AMPS|20240711|11:35:12.143720|S|100|4.4|0|100
A|AMPS|20240711|11:37:53.564990|S|100|4.42|0|100
A|AMPS|20240711|11:47:37.469903|S|1|4.43|0|1
A|AMPS|20240711|12:01:00.411775|S|24|4.36|0|24
A|AMPS|20240711|12:01:07.003624|S|14|4.37|0|14
A|AMPS|20240711|12:03:17.423820|S|1|4.37|0|1
A|AMPS|20240711|12:07:25.793726|S|6|4.38|0|6
A|AMPS|20240711|12:07:25.793727|S|6|4.38|0|6
A|AMPS|20240711|12:13:48.477855|S|8|4.41|0|8
A|AMPS|20240711|12:13:48.477855|S|4|4.41|0|4
A|AMPS|20240711|12:18:54.218679|S|5|4.41|0|5
A|AMPS|20240711|12:18:54.901737|S|100|4.4|0|100
A|AMPS|20240711|12:27:21.110352|S|1|4.38|0|1
A|AMPS|20240711|12:50:26.545820|S|19|4.38|0|19
A|AMPS|20240711|12:54:43.146734|S|100|4.38|0|100
A|AMPS|20240711|12:57:27.785991|S|1|4.4|0|1
A|AMPS|20240711|12:57:27.785991|S|1|4.4|0|1
A|AMPS|20240711|12:57:27.785991|S|1|4.4|0|1
A|AMPS|20240711|12:57:27.785992|S|2|4.4|0|2
A|AMPS|20240711|13:52:59.002714|S|6|4.44|0|6
A|AMPS|20240711|13:52:59.002714|S|3|4.44|0|3
A|AMPS|20240711|13:58:31.006374|S|5|4.45|0|5
A|AMPS|20240711|14:00:50.317564|S|9|4.43|0|9
A|AMPS|20240711|14:11:04.010297|S|1|4.41|0|1
A|AMPS|20240711|14:13:18.538801|S|67|4.42|0|67
A|AMPS|20240711|14:25:54.133760|S|100|4.42|0|100
A|AMPS|20240711|14:26:19.910561|S|7|4.43|0|7
A|AMPS|20240711|14:32:01.182165|S|1|4.45|0|1
A|AMPS|20240711|15:03:21.748041|S|100|4.45|0|100
A|AMPS|20240711|15:36:42.375406|S|100|4.49|0|100
A|AMPS|20240711|15:38:03.289840|S|3|4.49|0|3
A|AMPS|20240711|15:39:11.556039|S|197|4.49|0|197
A|AMPS|20240711|15:43:05.750270|S|100|4.49|0|100
A|AMPS|20240711|15:45:05.766174|S|100|4.5|0|100
A|AMPS|20240711|15:45:17.039422|S|100|4.5|0|100
A|AMPS|20240711|15:52:01.668058|S|100|4.5|0|100
A|AMPS|20240711|15:53:08.684982|S|95|4.49|0|95
A|AMPS|20240711|15:54:08.614073|S|100|4.48|0|100
A|AMPS|20240711|15:55:18.530464|S|100|4.47|0|100
A|AMPX|20240711|12:52:28.298223|S|100|1.35|0|100
A|AMPX|20240711|13:09:30.793342|S|100|1.37|0|100
A|AMPX|20240711|13:46:02.966200|S|100|1.37|0|100
A|AMR|20240711|10:34:19.953359|S|1|308.49|0|1
A|AMR|20240711|11:02:34.405378|S|1|306.75|0|1
A|AMR|20240711|11:14:44.878925|S|1|307|0|1
A|AMR|20240711|11:17:37.422479|S|5|306.7|0|5
A|AMR|20240711|11:18:29.921051|S|4|306.81|0|4
A|AMR|20240711|12:40:53.028372|S|7|308.07|0|7
A|AMR|20240711|15:35:48.801055|S|1|308.54|0|1
A|AMRC|20240711|10:47:57.593551|S|94|30.97|0|94
A|AMRC|20240711|10:47:57.593795|S|6|30.97|0|6
A|AMRC|20240711|11:00:39.344661|S|99|31.14|0|99
A|AMRC|20240711|14:50:45.027402|S|5|31.13|0|5
A|AMRK|20240711|12:11:05.961776|S|4|35.195|0|4
A|AMRK|20240711|15:10:20.915201|S|67|35.61|0|67
A|AMRK|20240711|15:29:33.677483|S|10|35.64|0|10
A|AMRK|20240711|15:30:00.627998|S|10|35.64|0|10
A|AMRK|20240711|15:30:38.415355|S|10|35.64|0|10
A|AMRK|20240711|15:37:13.804338|S|10|35.69|0|10
A|AMRK|20240711|15:37:33.473588|S|15|35.69|0|15
A|AMRK|20240711|15:37:55.576649|S|10|35.7|0|10
A|AMRK|20240711|15:38:12.915925|S|1|35.71|0|1
A|AMRK|20240711|15:38:25.700794|S|5|35.71|0|5
A|AMRK|20240711|15:38:56.438842|S|9|35.71|0|9
A|AMRK|20240711|15:39:07.927140|S|36|35.72|0|36
A|AMRK|20240711|15:40:42.083473|S|20|35.72|0|20
A|AMRK|20240711|15:41:00.470172|S|2|35.73|0|2
A|AMRK|20240711|15:41:15.090334|S|15|35.73|0|15
A|AMRK|20240711|15:41:15.090334|S|8|35.73|0|8
A|AMRK|20240711|15:49:13.838757|S|80|35.66|0|80
A|AMRK|20240711|15:52:25.826621|S|78|35.73|0|78
A|AMRK|20240711|15:56:41.975595|S|20|35.72|0|20
A|AMRX|20240711|10:38:06.673857|S|34|7.16|0|34
A|AMRX|20240711|10:38:06.673870|S|34|7.16|0|34
A|AMRX|20240711|10:38:06.673888|S|34|7.16|0|34
A|AMRX|20240711|10:38:11.614579|S|30|7.16|0|30
A|AMRX|20240711|10:38:15.665037|S|5|7.15|0|5
A|AMRX|20240711|10:57:44.879404|S|11|7.12|0|11
A|AMRX|20240711|10:57:44.879427|S|11|7.12|0|11
A|AMRX|20240711|11:02:11.505203|S|65|7.11|0|65
A|AMRX|20240711|11:17:22.707328|S|110|7.09|0|110
A|AMRX|20240711|11:21:56.981152|S|111|7.1|0|111
A|AMRX|20240711|11:21:56.982286|S|81|7.09|0|81
A|AMRX|20240711|11:22:02.513967|S|61|7.08|0|61
A|AMRX|20240711|11:38:20.510268|S|88|7.08|0|88
A|AMRX|20240711|11:40:23.902285|S|62|7.07|0|62
A|AMRX|20240711|11:51:48.167351|S|83|7.07|0|83
A|AMRX|20240711|11:51:48.167351|S|63|7.07|0|63
A|AMRX|20240711|11:51:48.167842|S|75|7.06|0|75
A|AMRX|20240711|11:51:48.168391|S|64|7.05|0|64
A|AMRX|20240711|15:58:50.853463|S|200|7.27|0|200
A|AMS|20240711|15:59:55.350183|S|51|3.25|0|51
A|AMS|20240711|15:59:55.350184|S|51|3.25|0|51
A|AMS|20240711|16:00:00.052136|S|148|3.21|67884|142
A|AMSC|20240711|10:40:08.168421|S|17|29.05|0|17
A|AMSC|20240711|10:40:39.070883|S|100|29.02|0|100
A|AMSC|20240711|11:01:12.648720|S|5|28.96|0|5
A|AMSC|20240711|11:32:14.026165|S|72|28.68|0|72
A|AMSC|20240711|11:52:31.449405|S|7|28.15|0|7
A|AMSC|20240711|11:52:31.449470|S|100|28.15|0|100
A|AMSC|20240711|11:56:32.031274|S|2|28.16|0|2
A|AMSC|20240711|11:56:32.031274|S|1|28.16|0|1
A|AMSC|20240711|11:56:32.031308|S|100|28.16|0|100
A|AMSC|20240711|12:26:55.987546|S|6|28.53|0|6
A|AMSC|20240711|12:26:55.987917|S|2|28.52|0|2
A|AMSC|20240711|12:42:18.470469|S|2|28.69|0|2
A|AMSC|20240711|13:30:47.191179|S|5|28.95|0|5
A|AMSC|20240711|14:01:05.188429|S|6|28.74|0|6
A|AMSC|20240711|14:01:05.188566|S|6|28.74|0|6
A|AMSC|20240711|14:03:19.005861|S|2|28.74|0|2
A|AMSC|20240711|14:03:19.005993|S|86|28.74|0|86
A|AMSC|20240711|14:06:41.893967|S|13|28.73|0|13
A|AMSC|20240711|14:06:41.893967|S|6|28.73|0|6
A|AMSC|20240711|14:07:00.566694|S|5|28.72|0|5
A|AMSC|20240711|14:10:23.613026|S|3|28.74|0|3
A|AMSC|20240711|14:29:45.296173|S|100|28.73|0|100
A|AMSC|20240711|14:33:24.297620|S|6|28.69|0|6
A|AMSC|20240711|14:33:24.297671|S|3|28.69|0|3
A|AMSC|20240711|14:36:00.795497|S|5|28.8|0|5
A|AMSC|20240711|14:43:03.363143|S|22|28.91|0|22
A|AMSC|20240711|14:43:03.363144|S|8|28.91|0|8
A|AMSC|20240711|14:45:44.747573|S|3|28.91|0|3
A|AMSC|20240711|14:45:44.747573|S|2|28.91|0|2
A|AMSC|20240711|14:58:46.267224|S|48|29.47|0|48
A|AMSC|20240711|15:09:38.026111|S|85|29.18|0|85
A|AMSC|20240711|15:15:12.151051|S|43|29.08|0|43
A|AMSC|20240711|15:21:14.917754|S|100|29.1|0|100
A|AMSC|20240711|15:42:37.079642|S|1|29.33|0|1
A|AMSC|20240711|15:45:09.108568|S|100|29.33|0|100
A|AMSC|20240711|15:47:01.951291|S|6|29.34|0|6
A|AMSC|20240711|15:47:10.566001|S|40|29.34|0|40
A|AMSC|20240711|15:47:10.566123|S|3|29.33|0|3
A|AMSC|20240711|15:47:44.503158|S|1|29.25|0|1
A|AMSC|20240711|15:47:44.503158|S|1|29.25|0|1
A|AMSC|20240711|15:47:44.503159|S|5|29.25|0|5
A|AMSC|20240711|15:49:03.899351|S|92|29.25|0|92
A|AMSC|20240711|15:49:03.899351|S|1|29.25|0|1
A|AMSC|20240711|15:49:03.899351|S|1|29.25|0|1
A|AMSC|20240711|15:49:03.899352|S|1|29.25|0|1
A|AMSC|20240711|15:50:12.016066|S|1|29.18|0|1
A|AMSC|20240711|15:53:17.344699|S|53|29.22|0|53
A|AMSC|20240711|15:56:43.140999|S|10|29.08|0|10
A|AMSC|20240711|15:58:04.126350|S|100|29.01|0|100
A|AMSF|20240711|15:46:55.061011|S|13|44.62|0|13
A|AMSWA|20240711|15:47:45.216409|S|100|9.51|0|100
A|AMT|20240711|09:32:10.485971|S|1|201.77|0|1
A|AMT|20240711|09:32:10.486020|S|99|201.77|0|99
A|AMT|20240711|11:53:21.051099|S|22|205.54|0|22
A|AMT|20240711|12:20:21.077083|S|1|205.88|0|1
A|AMT|20240711|12:37:59.737231|S|100|205.94|0|100
A|AMT|20240711|13:07:38.997190|S|43|205.02|0|43
A|AMT|20240711|13:36:08.633723|S|25|205.31|0|25
A|AMT|20240711|13:49:15.215120|S|1|205.61|0|1
A|AMT|20240711|13:49:15.215597|S|1|205.46|0|1
A|AMT|20240711|13:57:23.337651|S|25|205.95|0|25
A|AMT|20240711|15:52:45.256256|S|76|207.05|0|76
A|AMT|20240711|15:54:14.229671|S|100|206.81|0|100
A|AMT|20240711|15:54:26.577031|S|100|206.97|0|100
A|AMT|20240711|15:55:17.002832|S|100|206.98|0|100
A|AMT|20240711|15:58:27.645595|S|62|207.15|0|62
A|AMTB|20240711|09:31:14.912248|S|61|23.64|0|61
A|AMTB|20240711|09:31:14.920264|S|39|23.64|0|39
A|AMTB|20240711|09:31:14.920458|S|45|23.67|0|45
A|AMTB|20240711|15:33:15.380423|S|59|24.09|0|59
A|AMTB|20240711|15:38:37.451546|S|5|24.09|0|5
A|AMTB|20240711|15:45:37.289934|S|5|24.11|0|5
A|AMTX|20240711|09:41:50.269957|S|100|3.36|0|100
A|AMTX|20240711|09:41:50.269986|S|24|3.36|0|24
A|AMTX|20240711|09:41:50.270082|S|24|3.36|0|24
A|AMTX|20240711|10:14:55.569074|S|100|3.38|0|100
A|AMTX|20240711|10:30:31.420211|S|24|3.415|0|24
A|AMTX|20240711|10:30:31.420261|S|76|3.415|0|76
A|AMTX|20240711|10:31:20.039322|S|100|3.41|0|100
A|AMTX|20240711|10:36:29.633900|S|100|3.41|0|100
A|AMTX|20240711|10:41:19.587919|S|100|3.415|0|100
A|AMTX|20240711|15:35:10.314244|S|100|3.55|0|100
A|AMTX|20240711|15:50:10.581745|S|5|3.54|0|5
A|AMTX|20240711|15:53:52.783957|S|27|3.545|0|27
A|AMWD|20240711|09:31:10.421821|S|73|79.96|0|73
A|AMWD|20240711|09:31:10.421821|S|12|79.8|0|12
A|AMWD|20240711|15:53:29.621915|S|200|83.84|0|200
A|AMWD|20240711|15:54:15.693930|S|200|83.84|0|200
A|AMWD|20240711|15:54:40.042201|S|1397|83.84|0|1397
A|AMWD|20240711|15:54:40.042202|S|3|83.84|0|3
A|AMWD|20240711|15:54:40.042674|S|972|83.84|0|972
A|AMWD|20240711|15:54:40.357721|S|168|83.84|0|168
A|AMWD|20240711|15:54:42.770963|S|200|83.84|0|200
A|AMWD|20240711|15:55:32.720196|S|162|83.84|0|162
A|AMX|20240711|11:27:22.166112|S|100|18.6|0|100
A|AMX|20240711|13:03:01.186417|S|1|18.575|0|1
A|AMX|20240711|15:26:23.755139|S|100|18.5|0|100
A|AMX|20240711|15:49:51.023034|S|100|18.53|0|100
A|AMX|20240711|15:50:26.423937|S|89|18.54|0|89
A|AMX|20240711|15:50:26.423938|S|11|18.54|0|11
A|AMX|20240711|15:56:48.623485|S|100|18.55|0|100
A|AMZD|20240711|15:52:19.046359|S|603|13.385|0|603
A|AMZD|20240711|15:52:19.053310|S|603|13.385|0|603
A|AMZD|20240711|15:52:19.053888|S|603|13.385|0|603
A|AMZD|20240711|15:52:19.054457|S|603|13.385|0|603
A|AMZD|20240711|15:52:19.055147|S|603|13.385|0|603
A|AMZN|20240711|09:30:03.372557|S|1|199.93|0|1
A|AMZN|20240711|09:30:45.363568|S|200|199.88|0|200
A|AMZN|20240711|09:30:45.365258|S|66|199.9|0|66
A|AMZN|20240711|09:30:46.782725|S|11|199.8|0|11
A|AMZN|20240711|09:31:22.189604|S|200|199.81|0|200
A|AMZN|20240711|09:32:27.688886|S|200|199.96|0|200
A|AMZN|20240711|09:32:27.689062|S|12|199.96|0|12
A|AMZN|20240711|09:32:27.689074|S|7|199.96|0|7
A|AMZN|20240711|09:34:23.951017|S|2|199.97|0|2
A|AMZN|20240711|09:35:06.641612|S|2|200.03|0|2
A|AMZN|20240711|09:35:40.412494|S|2|200.03|0|2
A|AMZN|20240711|09:35:55.108513|S|9|200.13|0|9
A|AMZN|20240711|09:35:55.108564|S|9|200.13|0|9
A|AMZN|20240711|09:36:15.426996|S|100|200|0|100
A|AMZN|20240711|09:36:16.989203|S|100|199.98|0|100
A|AMZN|20240711|09:36:16.994227|S|100|199.98|0|100
A|AMZN|20240711|09:36:16.996876|S|100|199.98|0|100
A|AMZN|20240711|09:36:41.360072|S|43|199.99|0|43
A|AMZN|20240711|09:36:41.360157|S|1|199.99|0|1
A|AMZN|20240711|09:36:41.364253|S|56|199.99|0|56
A|AMZN|20240711|09:37:54.940152|S|7|199.86|0|7
A|AMZN|20240711|09:39:11.314554|S|100|199.88|0|100
A|AMZN|20240711|09:40:11.700867|S|73|199.79|0|73
A|AMZN|20240711|09:41:03.372984|S|2|199.76|0|2
A|AMZN|20240711|09:42:00.976867|S|1|199.74|0|1
A|AMZN|20240711|09:42:13.319296|S|5|199.62|0|5
A|AMZN|20240711|09:47:31.453384|S|1|199.89|0|1
A|AMZN|20240711|09:50:55.810792|S|100|199.85|0|100
A|AMZN|20240711|09:50:55.810865|S|50|199.85|0|50
A|AMZN|20240711|09:51:44.889334|S|20|199.49|0|20
A|AMZN|20240711|09:52:40.033700|S|1|198.94|0|1
A|AMZN|20240711|09:53:48.604765|S|1|198.75|0|1
A|AMZN|20240711|09:56:28.417035|S|1|198.92|0|1
A|AMZN|20240711|09:56:28.417351|S|3|198.92|0|3
A|AMZN|20240711|09:58:06.246549|S|1|198.71|0|1
A|AMZN|20240711|09:58:08.982850|S|1|198.7|0|1
A|AMZN|20240711|09:58:49.327608|S|200|198.88|0|200
A|AMZN|20240711|09:59:11.956287|S|200|198.82|0|200
A|AMZN|20240711|10:01:37.615476|S|2|199.16|0|2
A|AMZN|20240711|10:02:14.889606|S|1|199|0|1
A|AMZN|20240711|10:02:24.859964|S|1|199.03|0|1
A|AMZN|20240711|10:04:35.669318|S|10|199.33|0|10
A|AMZN|20240711|10:04:53.908106|E|1|199.24|0|1
A|AMZN|20240711|10:05:24.610393|S|1|199|0|1
A|AMZN|20240711|10:05:24.610394|S|5|199|0|5
A|AMZN|20240711|10:05:24.611004|S|200|199.03|0|200
A|AMZN|20240711|10:05:59.627131|S|1|198.8|0|1
A|AMZN|20240711|10:06:28.976594|S|1|198.7|0|1
A|AMZN|20240711|10:06:59.840946|S|2|198.66|0|2
A|AMZN|20240711|10:06:59.841467|S|1|198.65|0|1
A|AMZN|20240711|10:10:10.590727|S|68|198.61|0|68
A|AMZN|20240711|10:10:25.021502|S|4|198.54|0|4
A|AMZN|20240711|10:10:26.138222|S|23|198.54|0|23
A|AMZN|20240711|10:11:31.006121|S|100|198.36|0|100
A|AMZN|20240711|10:12:17.712056|S|2|198.27|0|2
A|AMZN|20240711|10:13:29.649054|S|10|197.95|0|10
A|AMZN|20240711|10:15:02.346772|S|1|197.74|0|1
A|AMZN|20240711|10:15:45.177818|S|30|197.8|0|30
A|AMZN|20240711|10:15:50.148580|S|1|197.7|0|1
A|AMZN|20240711|10:18:20.707446|S|1|196.8|0|1
A|AMZN|20240711|10:18:39.521541|S|200|196.76|0|200
A|AMZN|20240711|10:20:55.704295|S|35|196.99|0|35
A|AMZN|20240711|10:21:15.249378|S|1|196.89|0|1
A|AMZN|20240711|10:21:51.315097|S|200|196.59|0|200
A|AMZN|20240711|10:22:05.634932|S|200|196.21|0|200
A|AMZN|20240711|10:24:23.328724|S|1|196.17|0|1
A|AMZN|20240711|10:26:03.376322|S|1|196.26|0|1
A|AMZN|20240711|10:27:31.526960|S|200|196.54|0|200
A|AMZN|20240711|10:28:09.678561|S|2|196.5|0|2
A|AMZN|20240711|10:30:32.528981|S|200|197.09|0|200
A|AMZN|20240711|10:31:01.390724|S|1|197.15|0|1
A|AMZN|20240711|10:31:34.276338|S|100|197.22|0|100
A|AMZN|20240711|10:31:47.899412|S|100|197.34|0|100
A|AMZN|20240711|10:32:07.460993|S|200|197.27|0|200
A|AMZN|20240711|10:33:05.848818|S|14|197.26|0|14
A|AMZN|20240711|10:34:03.470939|S|5|197|0|5
A|AMZN|20240711|10:34:06.101434|S|1|196.96|0|1
A|AMZN|20240711|10:35:10.418881|S|282|196.84|0|282
A|AMZN|20240711|10:36:06.219138|S|200|196.54|0|200
A|AMZN|20240711|10:36:43.222867|S|200|196.64|0|200
A|AMZN|20240711|10:36:59.339833|S|200|196.71|0|200
A|AMZN|20240711|10:37:48.886446|S|1|196.53|0|1
A|AMZN|20240711|10:37:49.969505|S|1|196.5|0|1
A|AMZN|20240711|10:39:30.916122|S|100|196.65|0|100
A|AMZN|20240711|10:41:52.092217|S|1|196.9|0|1
A|AMZN|20240711|10:42:20.372418|S|2|196.9|0|2
A|AMZN|20240711|10:43:39.649755|S|100|196.93|0|100
A|AMZN|20240711|10:43:53.175109|S|100|196.88|0|100
A|AMZN|20240711|10:44:04.744284|S|100|196.86|0|100
A|AMZN|20240711|10:44:06.251352|S|1|196.8|0|1
A|AMZN|20240711|10:44:13.594181|S|60|196.67|0|60
A|AMZN|20240711|10:45:10.988836|S|200|196.94|0|200
A|AMZN|20240711|10:46:28.648609|S|2|196.66|0|2
A|AMZN|20240711|10:46:31.760708|S|1|196.62|0|1
A|AMZN|20240711|10:46:47.798509|S|1|196.51|0|1
A|AMZN|20240711|10:46:47.810472|S|1|196.5|0|1
A|AMZN|20240711|10:48:36.036955|S|84|196.33|0|84
A|AMZN|20240711|10:50:02.005656|S|200|196.32|0|200
A|AMZN|20240711|10:50:28.145746|S|1|196.25|0|1
A|AMZN|20240711|10:50:32.074326|S|1|196.2|0|1
A|AMZN|20240711|10:51:24.521034|S|7|196.47|0|7
A|AMZN|20240711|10:54:00.175328|S|200|196.6|0|200
A|AMZN|20240711|10:54:37.461491|S|21|196.76|0|21
A|AMZN|20240711|10:57:06.921819|S|1|196.43|0|1
A|AMZN|20240711|10:58:05.165422|S|1|196.29|0|1
A|AMZN|20240711|10:58:12.908561|S|200|196.31|0|200
A|AMZN|20240711|10:59:23.261333|S|5|196.23|0|5
A|AMZN|20240711|11:00:52.394854|S|100|195.88|0|100
A|AMZN|20240711|11:03:56.184732|S|200|195.67|0|200
A|AMZN|20240711|11:04:43.486780|S|1|195.54|0|1
A|AMZN|20240711|11:05:06.869223|S|200|195.51|0|200
A|AMZN|20240711|11:05:06.870788|S|200|195.51|0|200
A|AMZN|20240711|11:05:06.871590|S|200|195.51|0|200
A|AMZN|20240711|11:05:13.505910|S|10|195.48|0|10
A|AMZN|20240711|11:05:13.505910|S|77|195.48|0|77
A|AMZN|20240711|11:05:13.895793|S|1|195.47|0|1
A|AMZN|20240711|11:06:00.353552|S|200|195.5|0|200
A|AMZN|20240711|11:06:18.949106|E|1|195.43|0|1
A|AMZN|20240711|11:06:40.266758|S|200|195.49|0|200
A|AMZN|20240711|11:07:15.130974|S|3|195.47|0|3
A|AMZN|20240711|11:10:01.774397|S|100|195.65|0|100
A|AMZN|20240711|11:10:05.848123|S|65|195.6|0|65
A|AMZN|20240711|11:10:05.848168|S|48|195.6|0|48
A|AMZN|20240711|11:10:33.987714|S|200|195.85|0|200
A|AMZN|20240711|11:11:33.271738|S|33|195.81|0|33
A|AMZN|20240711|11:11:33.271838|S|167|195.81|0|167
A|AMZN|20240711|11:12:28.698294|S|4|195.8|0|4
A|AMZN|20240711|11:12:36.263614|S|2|195.74|0|2
A|AMZN|20240711|11:12:46.660275|S|5|195.71|0|5
A|AMZN|20240711|11:12:46.660275|S|200|195.7|0|200
A|AMZN|20240711|11:13:11.807490|S|1|195.58|0|1
A|AMZN|20240711|11:13:53.993157|S|200|195.53|0|200
A|AMZN|20240711|11:15:38.257986|S|5|195.63|0|5
A|AMZN|20240711|11:15:38.519590|S|200|195.63|0|200
A|AMZN|20240711|11:15:45.319716|S|1|195.61|0|1
A|AMZN|20240711|11:15:55.072531|S|1|195.54|0|1
A|AMZN|20240711|11:16:33.365868|S|1|195.53|0|1
A|AMZN|20240711|11:17:50.101284|S|1|195.41|0|1
A|AMZN|20240711|11:19:03.083009|S|1|195.16|0|1
A|AMZN|20240711|11:19:05.939990|S|2|195.12|0|2
A|AMZN|20240711|11:19:06.817228|S|1|195.11|0|1
A|AMZN|20240711|11:19:11.366339|S|200|195.02|0|200
A|AMZN|20240711|11:19:25.608931|S|88|194.97|0|88
A|AMZN|20240711|11:19:25.662150|S|200|194.92|0|200
A|AMZN|20240711|11:20:16.895873|S|2|195.17|0|2
A|AMZN|20240711|11:20:16.895901|S|98|195.17|0|98
A|AMZN|20240711|11:22:10.956239|S|2|195.02|0|2
A|AMZN|20240711|11:22:12.331879|S|1|194.97|0|1
A|AMZN|20240711|11:22:55.097484|S|1|194.9|0|1
A|AMZN|20240711|11:23:43.110293|S|200|194.76|0|200
A|AMZN|20240711|11:23:55.053033|S|8|194.74|0|8
A|AMZN|20240711|11:24:13.917261|S|233|194.54|0|233
A|AMZN|20240711|11:24:46.383996|S|1|194.29|0|1
A|AMZN|20240711|11:24:48.584145|S|200|194.25|0|200
A|AMZN|20240711|11:24:53.988863|S|200|194.17|0|200
A|AMZN|20240711|11:24:56.181871|S|200|194.2|0|200
A|AMZN|20240711|11:25:54.583436|S|43|194.58|0|43
A|AMZN|20240711|11:26:41.465355|S|1|194.3|0|1
A|AMZN|20240711|11:26:41.465398|S|1|194.3|0|1
A|AMZN|20240711|11:28:59.325546|S|200|194.09|0|200
A|AMZN|20240711|11:29:16.656074|S|200|194.17|0|200
A|AMZN|20240711|11:29:49.904041|S|1|194|0|1
A|AMZN|20240711|11:29:49.904042|S|1|194|0|1
A|AMZN|20240711|11:29:49.904042|S|1|194|0|1
A|AMZN|20240711|11:29:49.904043|S|1|194|0|1
A|AMZN|20240711|11:31:06.693308|S|200|193.97|0|200
A|AMZN|20240711|11:31:16.384437|S|200|194.16|0|200
A|AMZN|20240711|11:33:30.993969|S|200|194.63|0|200
A|AMZN|20240711|11:33:48.691941|S|1|194.59|0|1
A|AMZN|20240711|11:34:26.853704|S|200|194.62|0|200
A|AMZN|20240711|11:35:14.753359|S|2|194.56|0|2
A|AMZN|20240711|11:35:14.757513|S|1|194.53|0|1
A|AMZN|20240711|11:36:04.894777|S|1|194.18|0|1
A|AMZN|20240711|11:37:28.121112|S|200|194.2|0|200
A|AMZN|20240711|11:37:28.181243|S|200|194.18|0|200
A|AMZN|20240711|11:38:00.228170|S|1|194.18|0|1
A|AMZN|20240711|11:39:52.844863|S|2|194.36|0|2
A|AMZN|20240711|11:41:26.698124|S|100|194.39|0|100
A|AMZN|20240711|11:43:06.218071|S|100|194.435|0|100
A|AMZN|20240711|11:43:37.274305|S|200|194.38|0|200
A|AMZN|20240711|11:44:09.896424|S|200|194.19|0|200
A|AMZN|20240711|11:45:00.103400|S|200|194.3|0|200
A|AMZN|20240711|11:45:14.277224|S|1|194.4|0|1
A|AMZN|20240711|11:47:02.232926|S|100|194.47|0|100
A|AMZN|20240711|11:47:30.271768|S|200|194.31|0|200
A|AMZN|20240711|11:52:56.158357|S|200|194.56|0|200
A|AMZN|20240711|11:53:05.972011|S|63|194.59|0|63
A|AMZN|20240711|11:53:05.972062|S|37|194.59|0|37
A|AMZN|20240711|11:56:26.155226|S|200|194.73|0|200
A|AMZN|20240711|12:01:02.797387|S|154|194.82|0|154
A|AMZN|20240711|12:01:25.869766|S|100|194.82|0|100
A|AMZN|20240711|12:02:42.425396|S|100|194.69|0|100
A|AMZN|20240711|12:05:43.943835|S|100|194.13|0|100
A|AMZN|20240711|12:05:43.983463|S|200|194.12|0|200
A|AMZN|20240711|12:05:43.984329|S|200|194.13|0|200
A|AMZN|20240711|12:08:30.217494|S|95|194.58|0|95
A|AMZN|20240711|12:11:40.566684|S|200|194.98|0|200
A|AMZN|20240711|12:11:52.830870|S|200|194.94|0|200
A|AMZN|20240711|12:14:37.174665|S|200|194.85|0|200
A|AMZN|20240711|12:16:10.370451|S|200|194.64|0|200
A|AMZN|20240711|12:16:10.370451|S|200|194.63|0|200
A|AMZN|20240711|12:17:28.871988|S|200|194.52|0|200
A|AMZN|20240711|12:17:28.871988|S|8|194.54|0|8
A|AMZN|20240711|12:19:28.352140|S|9|194.32|0|9
A|AMZN|20240711|12:21:24.494452|S|200|194.18|0|200
A|AMZN|20240711|12:22:22.080355|S|4|194|0|4
A|AMZN|20240711|12:26:57.378157|S|5|194.63|0|5
A|AMZN|20240711|12:26:57.795958|S|1|194.64|0|1
A|AMZN|20240711|12:27:53.091685|S|4|194.51|0|4
A|AMZN|20240711|12:29:27.391107|S|8|194.84|0|8
A|AMZN|20240711|12:30:32.661039|S|4|194.91|0|4
A|AMZN|20240711|12:31:12.654757|S|6|195|0|6
A|AMZN|20240711|12:36:02.765630|E|200|195.07|0|200
A|AMZN|20240711|12:36:02.819905|S|1|195.04|0|1
A|AMZN|20240711|12:43:44.293149|S|5|195.01|0|5
A|AMZN|20240711|12:45:51.792528|S|100|194.81|0|100
A|AMZN|20240711|12:46:21.283947|S|100|194.88|0|100
A|AMZN|20240711|12:48:25.167653|S|40|194.4|0|40
A|AMZN|20240711|12:48:25.167699|S|100|194.4|0|100
A|AMZN|20240711|12:48:25.167734|S|50|194.4|0|50
A|AMZN|20240711|12:48:25.167804|S|50|194.4|0|50
A|AMZN|20240711|12:48:25.167868|S|50|194.4|0|50
A|AMZN|20240711|12:48:25.167887|S|10|194.4|0|10
A|AMZN|20240711|12:48:29.430647|S|200|194.34|0|200
A|AMZN|20240711|12:49:27.584771|S|100|194.38|0|100
A|AMZN|20240711|12:50:37.429030|S|100|194.42|0|100
A|AMZN|20240711|12:53:19.978341|S|100|194.44|0|100
A|AMZN|20240711|12:53:30.264056|S|1|194.39|0|1
A|AMZN|20240711|12:53:34.605057|S|100|194.3|0|100
A|AMZN|20240711|12:59:42.778370|S|100|194.2|0|100
A|AMZN|20240711|13:00:34.299507|S|200|194.17|0|200
A|AMZN|20240711|13:01:02.873963|S|200|194.23|0|200
A|AMZN|20240711|13:01:07.304082|S|1|194.12|0|1
A|AMZN|20240711|13:02:02.153893|S|200|194.08|0|200
A|AMZN|20240711|13:02:45.182055|S|200|194.15|0|200
A|AMZN|20240711|13:03:07.416345|S|1|194.2|0|1
A|AMZN|20240711|13:07:22.842822|S|1|194.12|0|1
A|AMZN|20240711|13:12:49.798492|S|6|194.36|0|6
A|AMZN|20240711|13:15:16.629296|S|1|194.48|0|1
A|AMZN|20240711|13:16:22.794790|S|200|194.6|0|200
A|AMZN|20240711|13:16:23.715581|S|200|194.62|0|200
A|AMZN|20240711|13:16:27.020693|S|200|194.64|0|200
A|AMZN|20240711|13:16:29.062070|S|200|194.62|0|200
A|AMZN|20240711|13:16:29.270933|S|200|194.63|0|200
A|AMZN|20240711|13:16:39.608175|S|200|194.67|0|200
A|AMZN|20240711|13:20:13.502416|S|1|194.77|0|1
A|AMZN|20240711|13:22:34.102125|S|200|194.79|0|200
A|AMZN|20240711|13:24:38.053707|S|6|194.54|0|6
A|AMZN|20240711|13:30:00.863023|S|1|194.78|0|1
A|AMZN|20240711|13:30:09.284220|S|1|194.72|0|1
A|AMZN|20240711|13:34:45.338740|S|1|194.56|0|1
A|AMZN|20240711|13:35:17.149305|S|1|194.57|0|1
A|AMZN|20240711|13:35:17.149306|S|199|194.57|0|199
A|AMZN|20240711|13:40:31.327373|S|35|194.41|0|35
A|AMZN|20240711|13:40:31.327400|S|64|194.41|0|64
A|AMZN|20240711|13:44:33.142238|S|1|194.32|0|1
A|AMZN|20240711|13:45:17.396160|S|1|194.26|0|1
A|AMZN|20240711|13:45:27.847853|S|1|194.22|0|1
A|AMZN|20240711|13:45:28.162130|S|1|194.21|0|1
A|AMZN|20240711|13:45:43.622430|S|1|194.09|0|1
A|AMZN|20240711|13:45:50.095529|S|1|194.04|0|1
A|AMZN|20240711|13:47:08.362819|S|1|193.84|0|1
A|AMZN|20240711|13:50:19.787923|S|1|193.45|0|1
A|AMZN|20240711|13:50:44.275848|S|100|193.42|0|100
A|AMZN|20240711|13:51:22.803188|S|200|193.64|0|200
A|AMZN|20240711|13:51:34.547100|S|100|193.59|0|100
A|AMZN|20240711|13:51:44.873705|S|100|193.57|0|100
A|AMZN|20240711|13:53:57.581904|S|181|193.3|0|181
A|AMZN|20240711|13:53:59.109737|S|200|193.27|0|200
A|AMZN|20240711|13:55:41.276294|S|2|193.3|0|2
A|AMZN|20240711|13:55:41.276294|S|100|193.3|0|100
A|AMZN|20240711|13:57:18.452326|S|100|193.27|0|100
A|AMZN|20240711|13:57:53.603442|S|5|193|0|5
A|AMZN|20240711|13:57:53.603442|S|1|193|0|1
A|AMZN|20240711|13:57:53.603442|S|10|193|0|10
A|AMZN|20240711|13:57:53.706262|S|200|192.96|0|200
A|AMZN|20240711|13:59:05.873470|S|200|193.11|0|200
A|AMZN|20240711|13:59:14.651771|S|66|193.08|0|66
A|AMZN|20240711|14:01:10.108130|S|2|193.1|0|2
A|AMZN|20240711|14:01:15.473909|S|200|193.05|0|200
A|AMZN|20240711|14:02:23.448618|S|1|193|0|1
A|AMZN|20240711|14:04:44.640125|S|3|193|0|3
A|AMZN|20240711|14:05:54.295763|S|200|192.98|0|200
A|AMZN|20240711|14:06:25.723073|S|200|193.01|0|200
A|AMZN|20240711|14:07:13.261188|S|1|192.92|0|1
A|AMZN|20240711|14:08:47.798334|S|10|193.08|0|10
A|AMZN|20240711|14:08:57.503124|S|200|193.1|0|200
A|AMZN|20240711|14:09:17.624568|S|200|193.15|0|200
A|AMZN|20240711|14:10:22.530698|S|178|193.32|0|178
A|AMZN|20240711|14:11:15.551909|S|6|193.32|0|6
A|AMZN|20240711|14:11:28.749340|S|1|193.25|0|1
A|AMZN|20240711|14:11:28.749340|S|1|193.25|0|1
A|AMZN|20240711|14:11:52.014136|S|1|193.19|0|1
A|AMZN|20240711|14:11:59.352892|S|200|193.18|0|200
A|AMZN|20240711|14:11:59.377043|S|300|193.18|0|300
A|AMZN|20240711|14:15:41.771615|S|8|193.57|0|8
A|AMZN|20240711|14:19:12.961096|S|200|193.66|0|200
A|AMZN|20240711|14:19:21.907640|S|1|193.64|0|1
A|AMZN|20240711|14:22:28.690237|S|100|194.05|0|100
A|AMZN|20240711|14:22:28.700725|S|100|194.02|0|100
A|AMZN|20240711|14:23:47.977528|S|200|193.88|0|200
A|AMZN|20240711|14:26:12.242435|S|1|193.67|0|1
A|AMZN|20240711|14:29:48.042440|S|200|193.58|0|200
A|AMZN|20240711|14:31:54.193563|S|2|193.65|0|2
A|AMZN|20240711|14:34:28.261179|S|1|194.23|0|1
A|AMZN|20240711|14:35:01.785551|S|1|194.13|0|1
A|AMZN|20240711|14:35:20.533813|S|1|194.1|0|1
A|AMZN|20240711|14:36:22.881762|S|3|194.06|0|3
A|AMZN|20240711|14:38:07.482805|S|285|193.99|0|285
A|AMZN|20240711|14:41:03.581354|S|1|193.91|0|1
A|AMZN|20240711|14:44:35.790924|S|100|194.13|0|100
A|AMZN|20240711|14:45:35.288706|S|100|194.19|0|100
A|AMZN|20240711|14:46:51.100018|S|30|194.14|0|30
A|AMZN|20240711|14:46:51.127155|S|200|194.13|0|200
A|AMZN|20240711|14:46:51.137768|S|200|194.14|0|200
A|AMZN|20240711|14:47:37.471450|S|1|194.16|0|1
A|AMZN|20240711|14:47:37.756031|S|3|194.16|0|3
A|AMZN|20240711|14:50:28.402491|S|200|194.11|0|200
A|AMZN|20240711|14:54:23.175318|S|200|194.2|0|200
A|AMZN|20240711|14:54:28.934413|S|200|194.25|0|200
A|AMZN|20240711|14:54:50.979969|S|30|194.18|0|30
A|AMZN|20240711|14:55:38.155688|S|200|194.23|0|200
A|AMZN|20240711|14:59:21.719066|S|1|194.17|0|1
A|AMZN|20240711|14:59:27.078690|S|200|194.16|0|200
A|AMZN|20240711|15:07:11.007517|S|67|194.26|0|67
A|AMZN|20240711|15:09:57.835108|S|184|194.25|0|184
A|AMZN|20240711|15:10:29.182537|S|67|194.18|0|67
A|AMZN|20240711|15:10:39.856748|S|1|194.15|0|1
A|AMZN|20240711|15:13:38.301352|S|200|194.15|0|200
A|AMZN|20240711|15:14:03.948401|S|200|194.13|0|200
A|AMZN|20240711|15:14:03.948402|S|200|194.14|0|200
A|AMZN|20240711|15:14:03.975577|S|200|194.15|0|200
A|AMZN|20240711|15:18:25.562388|S|100|194.31|0|100
A|AMZN|20240711|15:18:25.562422|S|100|194.31|0|100
A|AMZN|20240711|15:23:05.057185|S|7|194.14|0|7
A|AMZN|20240711|15:24:00.618141|S|200|194.1|0|200
A|AMZN|20240711|15:24:01.671360|S|1|194.07|0|1
A|AMZN|20240711|15:24:01.675175|S|4|194.07|0|4
A|AMZN|20240711|15:25:03.888718|S|2|194.12|0|2
A|AMZN|20240711|15:26:02.811976|S|200|194.07|0|200
A|AMZN|20240711|15:26:24.622501|S|100|194.15|0|100
A|AMZN|20240711|15:26:41.685059|S|21|194.17|0|21
A|AMZN|20240711|15:26:52.961925|S|100|194.14|0|100
A|AMZN|20240711|15:28:20.643250|S|200|194.03|0|200
A|AMZN|20240711|15:28:36.896614|S|13|193.97|0|13
A|AMZN|20240711|15:30:57.534919|S|10|194.02|0|10
A|AMZN|20240711|15:31:47.066644|S|1|194.07|0|1
A|AMZN|20240711|15:31:47.067939|S|7|194.07|0|7
A|AMZN|20240711|15:33:51.748539|S|100|194.27|0|100
A|AMZN|20240711|15:34:11.668910|S|200|194.21|0|200
A|AMZN|20240711|15:34:20.243899|S|1|194.17|0|1
A|AMZN|20240711|15:34:20.253509|S|1|194.15|0|1
A|AMZN|20240711|15:35:48.799866|S|200|194.24|0|200
A|AMZN|20240711|15:35:59.536680|S|200|194.29|0|200
A|AMZN|20240711|15:35:59.540902|S|200|194.3|0|200
A|AMZN|20240711|15:36:04.261915|S|200|194.37|0|200
A|AMZN|20240711|15:36:04.261915|S|200|194.38|0|200
A|AMZN|20240711|15:36:20.758416|S|200|194.34|0|200
A|AMZN|20240711|15:36:54.674041|S|100|194.49|0|100
A|AMZN|20240711|15:36:59.747568|S|1920|194.49|0|1920
A|AMZN|20240711|15:38:53.047867|S|52|194.68|0|52
A|AMZN|20240711|15:38:53.047892|S|148|194.68|0|148
A|AMZN|20240711|15:39:53.339764|S|100|194.85|0|100
A|AMZN|20240711|15:42:01.247036|S|18|194.66|0|18
A|AMZN|20240711|15:42:16.451669|S|194|194.62|0|194
A|AMZN|20240711|15:44:41.409989|S|200|194.4|0|200
A|AMZN|20240711|15:46:06.514596|S|200|194.55|0|200
A|AMZN|20240711|15:49:28.020965|S|1|194.64|0|1
A|AMZN|20240711|15:50:41.456859|S|200|194.64|0|200
A|AMZN|20240711|15:52:52.492447|S|1|194.98|0|1
A|AMZN|20240711|15:53:39.220000|S|1920|194.96|0|1920
A|AMZN|20240711|15:54:31.298613|S|200|194.98|0|200
A|AMZN|20240711|15:54:43.798904|S|200|194.84|0|200
A|AMZN|20240711|15:54:45.521082|S|200|194.88|0|200
A|AMZN|20240711|15:55:00.173759|S|200|194.81|0|200
A|AMZN|20240711|15:55:03.073384|S|200|195.02|0|200
A|AMZN|20240711|15:55:24.980051|S|200|195.09|0|200
A|AMZN|20240711|15:55:31.233882|S|200|195.12|0|200
A|AMZN|20240711|15:55:40.973172|S|200|195.12|0|200
A|AMZN|20240711|15:55:44.409765|S|200|195.12|0|200
A|AMZN|20240711|15:56:39.487280|S|200|195.14|0|200
A|AMZN|20240711|15:56:39.717075|S|200|195.14|0|200
A|AMZN|20240711|15:57:00.091646|S|200|195.09|0|200
A|AMZN|20240711|15:57:00.659627|S|100|195.07|0|100
A|AMZN|20240711|15:57:06.018078|S|24|195.14|0|24
A|AMZN|20240711|15:57:14.452870|S|10|195.19|0|10
A|AMZN|20240711|15:57:16.097935|S|12|195.16|0|12
A|AMZN|20240711|15:57:31.242223|S|1|195.1|0|1
A|AMZN|20240711|15:57:32.049841|S|4|195.11|0|4
A|AMZN|20240711|15:57:34.396216|S|200|195.11|0|200
A|AMZN|20240711|15:57:56.093224|S|200|195.01|0|200
A|AMZN|20240711|15:58:00.723313|S|200|195.02|0|200
A|AMZN|20240711|15:58:09.090335|S|55|195.01|0|55
A|AMZN|20240711|15:58:13.592973|S|200|195.07|0|200
A|AMZN|20240711|15:58:28.692521|S|50|195.1|0|50
A|AMZN|20240711|15:59:02.116986|S|133|195.09|0|133
A|AMZN|20240711|15:59:02.117095|S|102|195.09|0|102
A|AMZN|20240711|15:59:02.117270|S|100|195.09|0|100
A|AMZN|20240711|15:59:02.117349|S|665|195.09|0|665
A|AMZU|20240711|10:27:31.452607|S|100|38.31|0|100
A|AMZU|20240711|10:27:31.466813|S|100|38.33|0|100
A|AMZU|20240711|11:23:27.276625|S|1|37.65|0|1
A|AMZY|20240711|10:07:10.206570|S|1|22.05|0|1
A|AMZY|20240711|10:12:15.558314|S|1|22.01|0|1
A|AMZY|20240711|10:47:34.614209|S|1|21.8|0|1
A|AMZY|20240711|10:59:33.698818|S|2|21.79|0|2
A|AMZY|20240711|11:00:23.361189|S|1|21.78|0|1
A|AMZY|20240711|11:01:19.704871|S|1|21.73|0|1
A|AMZY|20240711|11:24:20.023752|S|1|21.62|0|1
A|AMZY|20240711|11:24:46.972771|S|1|21.6|0|1
A|AMZY|20240711|11:29:51.192177|S|5|21.55|0|5
A|AN|20240711|10:34:07.237842|S|100|166.58|0|100
A|AN|20240711|10:56:31.601294|S|100|167.47|0|100
A|AN|20240711|11:56:11.805009|S|100|166.35|0|100
A|AN|20240711|11:56:11.805320|S|50|166.35|0|50
A|AN|20240711|11:56:11.805391|S|50|166.35|0|50
A|AN|20240711|12:13:35.419521|S|9|166.58|0|9
A|AN|20240711|13:21:24.260778|S|2|166.93|0|2
A|AN|20240711|13:47:44.170632|S|100|167.81|0|100
A|AN|20240711|13:47:56.596609|S|100|167.81|0|100
A|AN|20240711|15:09:58.247901|S|39|169.87|0|39
A|AN|20240711|15:44:43.795623|S|12|169.86|0|12
A|AN|20240711|15:44:43.795624|S|9|169.86|0|9
A|AN|20240711|15:55:33.928555|S|3|170.11|0|3
A|ANAB|20240711|09:34:37.809456|S|1|28.21|0|1
A|ANAB|20240711|11:20:19.101031|S|1|28.92|0|1
A|ANAB|20240711|15:52:12.558584|S|67|30.235|0|67
A|ANAB|20240711|15:57:29.264332|S|61|30.28|0|61
A|ANDE|20240711|14:11:01.103982|S|18|48.63|0|18
A|ANDE|20240711|14:47:43.681939|S|22|48.6|0|22
A|ANDE|20240711|15:38:56.438831|S|1|48.54|0|1
A|ANET|20240711|09:31:56.857487|S|10|362.57|0|10
A|ANET|20240711|09:31:56.857487|S|4|362.56|0|4
A|ANET|20240711|09:31:56.857692|S|1|362.56|0|1
A|ANET|20240711|09:31:56.857708|S|2|362.56|0|2
A|ANET|20240711|09:42:37.980041|S|10|362.99|0|10
A|ANET|20240711|09:42:42.425403|S|10|362.99|0|10
A|ANET|20240711|09:48:02.343495|S|4|363.85|0|4
A|ANET|20240711|10:12:16.770730|S|32|360.5|0|32
A|ANET|20240711|10:18:31.053469|S|2|356.31|0|2
A|ANET|20240711|10:45:03.110027|S|100|358.03|0|100
A|ANET|20240711|10:52:51.006669|S|4|358.55|0|4
A|ANET|20240711|11:02:10.858644|S|108|358.35|0|108
A|ANET|20240711|11:02:10.858797|S|92|358.35|0|92
A|ANET|20240711|11:02:36.209841|S|100|358.48|0|100
A|ANET|20240711|11:02:36.209870|S|77|358.51|0|77
A|ANET|20240711|11:02:36.209871|S|23|358.51|0|23
A|ANET|20240711|11:02:36.209872|S|77|358.51|0|77
A|ANET|20240711|11:02:36.209873|S|23|358.51|0|23
A|ANET|20240711|11:04:42.359409|S|3|358.41|0|3
A|ANET|20240711|11:05:39.647858|S|2|358.82|0|2
A|ANET|20240711|11:05:39.647930|S|98|358.82|0|98
A|ANET|20240711|11:05:46.113994|S|100|358.93|0|100
A|ANET|20240711|11:08:09.132847|S|100|359.3|0|100
A|ANET|20240711|11:08:09.132859|S|100|359.3|0|100
A|ANET|20240711|11:08:09.132859|S|1|359.36|0|1
A|ANET|20240711|11:08:09.132904|S|100|359.36|0|100
A|ANET|20240711|11:08:09.132920|S|1|359.37|0|1
A|ANET|20240711|11:08:09.132920|S|99|359.36|0|99
A|ANET|20240711|11:08:09.132934|S|99|359.37|0|99
A|ANET|20240711|11:08:09.132934|S|1|359.37|0|1
A|ANET|20240711|11:08:09.132980|S|99|359.37|0|99
A|ANET|20240711|11:09:38.168475|S|1|359.02|0|1
A|ANET|20240711|11:09:38.168813|S|1|359.02|0|1
A|ANET|20240711|11:09:38.168830|S|1|359.02|0|1
A|ANET|20240711|11:13:35.590845|S|4|358.53|0|4
A|ANET|20240711|11:14:18.844012|S|100|358.79|0|100
A|ANET|20240711|11:14:18.844104|S|100|358.79|0|100
A|ANET|20240711|11:14:49.059638|S|2|359.32|0|2
A|ANET|20240711|11:14:49.059645|S|1|359.32|0|1
A|ANET|20240711|11:14:49.059663|S|10|359.32|0|10
A|ANET|20240711|11:14:49.059679|S|12|359.32|0|12
A|ANET|20240711|11:14:53.235543|S|75|359.32|0|75
A|ANET|20240711|11:15:16.224257|S|1|359.15|0|1
A|ANET|20240711|11:15:16.224280|S|3|359.14|0|3
A|ANET|20240711|11:15:16.224280|S|10|359.06|0|10
A|ANET|20240711|11:15:16.224280|S|8|359.15|0|8
A|ANET|20240711|11:15:16.225067|S|9|359.03|0|9
A|ANET|20240711|11:17:20.005339|S|7|359.29|0|7
A|ANET|20240711|11:22:29.150491|S|4|358.79|0|4
A|ANET|20240711|11:22:29.150491|S|7|358.78|0|7
A|ANET|20240711|11:22:29.150492|S|7|358.75|0|7
A|ANET|20240711|11:23:51.859663|S|4|358.4|0|4
A|ANET|20240711|11:24:14.165823|S|50|358|0|50
A|ANET|20240711|11:25:01.578266|S|100|358.04|0|100
A|ANET|20240711|11:25:01.578347|S|100|358.04|0|100
A|ANET|20240711|11:25:01.578365|S|61|358.04|0|61
A|ANET|20240711|11:29:16.690464|S|100|357.73|0|100
A|ANET|20240711|11:29:16.690464|S|125|357.73|0|125
A|ANET|20240711|11:29:16.690524|S|20|357.73|0|20
A|ANET|20240711|11:51:53.090873|S|4|356.48|0|4
A|ANET|20240711|11:51:53.090874|S|2|356.48|0|2
A|ANET|20240711|12:02:38.776987|S|10|355.65|0|10
A|ANET|20240711|12:02:43.045912|S|10|355.64|0|10
A|ANET|20240711|12:28:00.116611|S|20|358.35|0|20
A|ANET|20240711|12:28:28.535197|S|5|358.34|0|5
A|ANET|20240711|13:10:22.633468|S|3|356.02|0|3
A|ANET|20240711|13:26:49.149024|S|1|356.48|0|1
A|ANET|20240711|15:05:18.913084|S|4|360.31|0|4
A|ANET|20240711|15:09:13.137543|S|20|360.26|0|20
A|ANET|20240711|15:09:32.389482|S|50|360.26|0|50
A|ANET|20240711|15:33:25.119411|S|100|359.94|0|100
A|ANET|20240711|15:43:00.254509|S|50|359.51|0|50
A|ANET|20240711|15:50:12.018086|S|1|360.16|0|1
A|ANET|20240711|15:56:14.961446|S|100|360.42|0|100
A|ANET|20240711|15:56:37.190318|S|100|360.46|0|100
A|ANET|20240711|15:58:15.493092|S|19|359.98|0|19
A|ANET|20240711|15:58:31.755486|S|80|359.99|0|80
A|ANET|20240711|15:58:31.755688|S|20|359.99|0|20
A|ANF|20240711|09:34:45.407724|S|78|173|0|78
A|ANF|20240711|09:36:29.436351|S|100|169.595|0|100
A|ANF|20240711|09:45:12.718643|S|100|171.525|0|100
A|ANF|20240711|10:32:17.182027|S|100|176.29|0|100
A|ANF|20240711|13:36:58.318393|S|30|174.53|0|30
A|ANF|20240711|13:39:10.746945|S|30|174.51|0|30
A|ANF|20240711|13:47:07.257677|S|30|174.45|0|30
A|ANF|20240711|14:06:37.312477|S|30|172.98|0|30
A|ANF|20240711|15:13:41.569227|S|30|172.59|0|30
A|ANF|20240711|15:14:18.121348|S|30|172.59|0|30
A|ANF|20240711|15:15:01.439224|S|30|172.46|0|30
A|ANF|20240711|15:36:37.683984|S|1|173.79|0|1
A|ANF|20240711|15:36:37.684404|S|1|173.87|0|1
A|ANF|20240711|15:36:37.684404|S|1|173.87|0|1
A|ANG PRA|20240711|12:07:16.074341|S|100|24.55|0|100
A|ANG PRA|20240711|12:10:58.593437|S|100|24.56|0|100
A|ANGI|20240711|10:41:02.210241|S|100|1.95|0|100
A|ANGI|20240711|10:49:41.068856|S|100|1.95|0|100
A|ANGI|20240711|11:44:49.258892|S|100|1.94|0|100
A|ANGI|20240711|11:44:49.258892|S|100|1.94|0|100
A|ANGI|20240711|11:48:23.533798|S|100|1.95|0|100
A|ANGI|20240711|12:30:28.629714|S|100|1.94|0|100
A|ANGI|20240711|13:55:17.395481|S|100|1.94|0|100
A|ANGI|20240711|15:53:36.603827|S|100|1.94|0|100
A|ANGI|20240711|15:55:09.302483|S|100|1.94|0|100
A|ANGL|20240711|10:10:33.821329|S|200|28.6|0|200
A|ANGL|20240711|10:11:33.192435|S|200|28.595|0|200
A|ANGO|20240711|10:00:03.832382|S|100|5.83|0|100
A|ANGO|20240711|10:00:03.842186|S|100|5.84|0|100
A|ANGO|20240711|10:00:03.859167|S|9|5.86|0|9
A|ANGO|20240711|10:00:03.866867|S|100|5.87|0|100
A|ANGO|20240711|10:26:07.506436|S|100|5.85|0|100
A|ANGO|20240711|10:45:23.024204|S|100|5.9|0|100
A|ANGO|20240711|11:20:44.590315|S|100|5.97|0|100
A|ANGO|20240711|11:26:24.616837|S|100|5.995|0|100
A|ANGO|20240711|11:34:02.709742|S|100|6|0|100
A|ANGO|20240711|11:34:30.709181|S|100|5.99|0|100
A|ANGO|20240711|12:08:41.650623|S|100|6.05|0|100
A|ANGO|20240711|12:45:22.408406|S|100|6.125|0|100
A|ANGO|20240711|12:55:39.992527|S|100|6.155|0|100
A|ANGO|20240711|14:55:18.405458|S|400|6.07|0|400
A|ANGO|20240711|15:50:35.012572|S|100|6.13|0|100
A|ANGO|20240711|15:54:07.070013|S|100|6.13|0|100
A|ANGO|20240711|15:58:01.319716|S|100|6.125|0|100
A|ANGO|20240711|15:58:11.172312|S|100|6.125|0|100
A|ANGO|20240711|15:59:05.428410|S|100|6.13|0|100
A|ANGO|20240711|15:59:08.582339|S|100|6.13|0|100
A|ANIP|20240711|15:50:00.110139|S|2|64.29|0|2
A|ANNX|20240711|09:32:05.027642|S|100|5.18|0|100
A|ANNX|20240711|10:06:12.469689|S|4|5.2|0|4
A|ANNX|20240711|10:06:12.469709|S|96|5.2|0|96
A|ANNX|20240711|10:16:17.054462|S|100|5.16|0|100
A|ANNX|20240711|11:14:25.759967|S|100|5.37|0|100
A|ANNX|20240711|11:14:25.803911|S|100|5.34|0|100
A|ANNX|20240711|11:21:05.114059|S|36|5.49|0|36
A|ANNX|20240711|11:22:22.979405|S|100|5.49|0|100
A|ANNX|20240711|11:34:04.283123|S|300|5.63|0|300
A|ANNX|20240711|11:34:04.288667|S|100|5.63|0|100
A|ANNX|20240711|11:51:42.246803|S|100|5.69|0|100
A|ANNX|20240711|11:53:53.011279|S|39|5.66|0|39
A|ANNX|20240711|11:53:53.011312|S|61|5.66|0|61
A|ANNX|20240711|12:01:04.079203|S|100|5.67|0|100
A|ANNX|20240711|12:01:48.761284|S|100|5.65|0|100
A|ANNX|20240711|12:28:56.013836|S|100|5.69|0|100
A|ANNX|20240711|12:30:25.059510|S|100|5.77|0|100
A|ANNX|20240711|12:32:53.719800|S|100|5.79|0|100
A|ANNX|20240711|12:57:19.617331|S|100|5.68|0|100
A|ANNX|20240711|13:31:55.695147|S|52|5.72|0|52
A|ANNX|20240711|13:31:55.695166|S|48|5.72|0|48
A|ANNX|20240711|15:14:58.582483|S|10|5.45|0|10
A|ANNX|20240711|15:30:59.583432|S|100|5.51|0|100
A|ANNX|20240711|15:52:22.538671|S|100|5.49|0|100
A|ANNX|20240711|15:53:10.019597|S|100|5.46|0|100
A|ANNX|20240711|15:55:04.129972|S|100|5.46|0|100
A|ANNX|20240711|15:55:25.825260|S|100|5.45|0|100
A|ANNX|20240711|15:55:58.534181|S|100|5.45|0|100
A|ANNX|20240711|15:56:20.457481|S|100|5.47|0|100
A|ANNX|20240711|15:56:20.465438|S|100|5.48|0|100
A|ANNX|20240711|15:56:23.616575|S|100|5.48|0|100
A|ANNX|20240711|15:58:22.612901|S|100|5.47|0|100
A|ANNX|20240711|15:58:30.230144|S|52|5.47|0|52
A|ANNX|20240711|15:58:30.230160|S|48|5.47|0|48
A|ANNX|20240711|15:59:04.318002|S|100|5.47|0|100
A|ANNX|20240711|15:59:04.329459|S|100|5.47|0|100
A|ANNX|20240711|15:59:32.619669|S|100|5.47|0|100
A|ANSS|20240711|09:39:00.416956|S|6|331.92|0|6
A|ANSS|20240711|09:39:00.417272|S|2|331.92|0|2
A|ANSS|20240711|09:39:00.417819|S|5|331.92|0|5
A|ANSS|20240711|09:39:12.859886|S|1|331.84|0|1
A|ANSS|20240711|09:54:59.502454|S|8|330.96|0|8
A|ANSS|20240711|09:54:59.502466|S|12|330.96|0|12
A|ANSS|20240711|10:11:41.530072|S|10|332.06|0|10
A|ANSS|20240711|10:17:03.199377|S|1|331.66|0|1
A|ANSS|20240711|10:17:03.199416|S|1|331.66|0|1
A|ANSS|20240711|10:17:03.199417|S|1|331.66|0|1
A|ANSS|20240711|10:17:03.199419|S|2|331.66|0|2
A|ANSS|20240711|10:17:03.199419|S|4|331.66|0|4
A|ANSS|20240711|10:17:03.199420|S|1|331.66|0|1
A|ANSS|20240711|10:17:03.199420|S|10|331.66|0|10
A|ANSS|20240711|10:17:41.727849|S|20|331.55|0|20
A|ANSS|20240711|10:22:36.024848|S|20|331.49|0|20
A|ANSS|20240711|10:25:57.986252|S|80|331.88|0|80
A|ANSS|20240711|10:29:00.383467|S|69|332.11|0|69
A|ANSS|20240711|10:29:57.075370|S|80|332.47|0|80
A|ANSS|20240711|10:31:43.962517|S|80|332.56|0|80
A|ANSS|20240711|10:35:41.228079|S|80|332.93|0|80
A|ANSS|20240711|11:23:33.673000|S|16|331.13|0|16
A|ANSS|20240711|11:23:33.673000|S|70|331.06|0|70
A|ANSS|20240711|11:30:44.932123|S|26|329.94|0|26
A|ANSS|20240711|11:33:38.484997|S|70|330.5|0|70
A|ANSS|20240711|12:03:02.553450|S|1|328.74|0|1
A|ANSS|20240711|12:46:16.850663|S|70|328.7|0|70
A|ANSS|20240711|12:55:31.050005|S|70|329.6|0|70
A|ANSS|20240711|12:55:57.824555|S|30|329.3|0|30
A|ANSS|20240711|13:50:55.652104|S|20|329.6|0|20
A|ANSS|20240711|13:50:55.652104|S|70|329.52|0|70
A|ANSS|20240711|14:17:17.189589|S|70|329.5|0|70
A|ANSS|20240711|15:44:13.251832|S|1|328.05|0|1
A|ANSS|20240711|15:54:40.060151|S|10|328.15|0|10
A|ANSS|20240711|15:54:40.060151|S|10|328.15|0|10
A|ANSS|20240711|15:54:40.060151|S|10|328.15|0|10
A|ANSS|20240711|15:54:40.060151|S|15|328.15|0|15
A|ANSS|20240711|15:54:40.178792|S|100|327.8|0|100
A|ANVS|20240711|10:33:39.063060|S|100|14.03|0|100
A|ANVS|20240711|11:29:44.502539|S|14|13.56|0|14
A|ANVS|20240711|11:31:57.954722|S|100|13.5|0|100
A|ANVS|20240711|12:01:39.723454|S|14|13.63|0|14
A|ANVS|20240711|12:01:39.723522|S|16|13.63|0|16
A|ANVS|20240711|13:16:59.464414|S|100|14.5|0|100
A|ANVS|20240711|15:43:33.142009|E|1|13.4|0|1
A|ANVS|20240711|15:57:58.420654|S|100|13.24|0|100
A|AON|20240711|09:44:18.990005|S|3|294.22|0|3
A|AON|20240711|09:58:19.522120|S|50|294.75|0|50
A|AON|20240711|10:01:58.051074|S|50|294.36|0|50
A|AON|20240711|10:09:19.534123|S|50|295.21|0|50
A|AON|20240711|10:09:55.732411|S|50|295.24|0|50
A|AON|20240711|10:11:43.621569|S|10|295.42|0|10
A|AON|20240711|10:11:43.621570|S|70|295.41|0|70
A|AON|20240711|10:11:43.698088|S|10|295.41|0|10
A|AON|20240711|10:13:44.416355|S|50|295.46|0|50
A|AON|20240711|10:14:19.089141|S|50|295.49|0|50
A|AON|20240711|10:15:44.962500|S|50|295.5|0|50
A|AON|20240711|10:17:19.410329|S|50|295.56|0|50
A|AON|20240711|10:17:43.738138|S|50|295.6|0|50
A|AON|20240711|10:18:19.674301|S|50|295.6|0|50
A|AON|20240711|10:20:19.214363|S|50|296.16|0|50
A|AON|20240711|10:21:07.678342|S|17|296.22|0|17
A|AON|20240711|10:26:19.594761|S|44|295.9|0|44
A|AON|20240711|10:29:05.018991|S|50|296.5|0|50
A|AON|20240711|10:30:10.491520|S|49|296.15|0|49
A|AON|20240711|10:30:10.491521|S|50|296.15|0|50
A|AON|20240711|10:30:10.491521|S|1|296.13|0|1
A|AON|20240711|10:30:11.887618|S|63|296.13|0|63
A|AON|20240711|10:31:19.627890|S|47|296|0|47
A|AON|20240711|10:33:05.476352|S|50|296|0|50
A|AON|20240711|10:33:41.860005|S|20|296.2|0|20
A|AON|20240711|10:34:05.385879|S|50|296.25|0|50
A|AON|20240711|10:34:40.201835|S|90|296.11|0|90
A|AON|20240711|10:46:19.024681|S|19|295.93|0|19
A|AON|20240711|10:50:38.340901|S|10|296.39|0|10
A|AON|20240711|10:51:19.091285|S|17|296.14|0|17
A|AON|20240711|10:53:43.631155|S|90|295.89|0|90
A|AON|20240711|10:56:19.550101|S|32|295.86|0|32
A|AON|20240711|10:57:19.662719|S|31|295.85|0|31
A|AON|20240711|11:01:19.480154|S|8|296.53|0|8
A|AON|20240711|11:03:19.057068|S|2|296.5|0|2
A|AON|20240711|11:05:04.634685|S|90|296.52|0|90
A|AON|20240711|11:06:19.122565|S|23|296.37|0|23
A|AON|20240711|11:06:29.001086|S|30|296.37|0|30
A|AON|20240711|11:09:19.258270|S|7|296.56|0|7
A|AON|20240711|11:10:19.330910|S|12|296.47|0|12
A|AON|20240711|11:10:19.330910|S|10|296.54|0|10
A|AON|20240711|11:20:32.609458|S|3|296.22|0|3
A|AON|20240711|11:51:20.099399|S|6|297.28|0|6
A|AON|20240711|12:33:58.391821|S|38|296.46|0|38
A|AON|20240711|12:33:58.391821|S|12|296.45|0|12
A|AON|20240711|12:46:48.195732|S|15|296.41|0|15
A|AON|20240711|12:54:54.937617|S|98|296.97|0|98
A|AON|20240711|13:10:20.359478|S|2|297.47|0|2
A|AON|20240711|13:39:38.633904|S|50|298.8|0|50
A|AON|20240711|15:46:24.034041|S|20|296.61|0|20
A|AORT|20240711|15:34:43.771971|S|100|26.7|0|100
A|AOS|20240711|09:42:52.781092|S|15|85.03|0|15
A|AOS|20240711|10:03:44.116197|S|4|85.29|0|4
A|AOS|20240711|11:21:23.087326|S|3|86.34|0|3
A|AOS|20240711|11:23:18.827877|S|25|86.15|0|25
A|AOS|20240711|12:14:37.097382|S|1|86.09|0|1
A|AOS|20240711|12:51:17.923850|S|25|85.83|0|25
A|AOS|20240711|12:58:32.658285|S|36|85.93|0|36
A|AOS|20240711|13:51:09.336459|S|5|85.6|0|5
A|AOS|20240711|14:34:09.986770|S|7|85.84|0|7
A|AOS|20240711|14:34:09.986789|S|3|85.84|0|3
A|AOS|20240711|15:41:18.998129|S|25|86.08|0|25
A|AOS|20240711|15:43:39.676047|S|25|85.96|0|25
A|AOS|20240711|15:48:56.295521|S|300|86|0|300
A|AOS|20240711|15:52:22.898672|S|25|86.1|0|25
A|AOS|20240711|15:57:39.398422|S|25|86.19|0|25
A|AOS|20240711|15:57:49.345995|S|100|86.19|0|100
A|AOS|20240711|15:57:49.346144|S|100|86.19|0|100
A|AOS|20240711|15:57:49.346550|S|100|86.19|0|100
A|AOS|20240711|15:58:23.769114|S|25|86.19|0|25
A|AOS|20240711|15:58:37.714698|S|100|86.19|0|100
A|AOS|20240711|15:58:37.714769|S|100|86.19|0|100
A|AOS|20240711|15:58:37.714905|S|56|86.19|0|56
A|AOS|20240711|15:58:37.715965|S|44|86.19|0|44
A|AOS|20240711|15:58:37.715965|S|100|86.19|0|100
A|AOS|20240711|15:58:42.731855|S|25|86.16|0|25
A|AOS|20240711|15:59:07.406339|S|25|86.17|0|25
A|AOS|20240711|15:59:27.402554|S|25|86.19|0|25
A|AOSL|20240711|10:26:49.154403|S|10|39.79|0|10
A|AOSL|20240711|11:34:24.006291|S|1|39.53|0|1
A|AOSL|20240711|12:04:36.253044|S|50|38.84|0|50
A|AOSL|20240711|14:39:02.861431|S|100|38.69|0|100
A|AOSL|20240711|14:49:41.148306|S|7|38.78|0|7
A|AOSL|20240711|15:54:08.218179|S|470|39.66|0|470
A|AOSL|20240711|15:54:08.218179|S|200|39.66|0|200
A|AP|20240711|09:34:42.206758|S|50|1.19|0|50
A|AP|20240711|14:20:30.372591|S|100|1.38|0|100
A|AP|20240711|15:52:49.289688|S|200|1.45|0|200
A|APA|20240711|09:47:54.170277|S|15|28.93|0|15
A|APA|20240711|09:47:54.170288|S|85|28.93|0|85
A|APA|20240711|10:12:54.508509|S|100|29.29|0|100
A|APA|20240711|10:15:09.967216|S|100|29.26|0|100
A|APA|20240711|10:17:23.419074|S|100|29.305|0|100
A|APA|20240711|10:32:50.470490|S|100|29.31|0|100
A|APA|20240711|10:57:16.544118|S|5|29.58|0|5
A|APA|20240711|10:57:52.021680|S|10|29.57|0|10
A|APA|20240711|10:57:52.053183|S|100|29.57|0|100
A|APA|20240711|12:36:12.080648|S|2|29.53|0|2
A|APA|20240711|12:42:03.052749|S|100|29.54|0|100
A|APA|20240711|12:45:48.850870|S|3|29.58|0|3
A|APA|20240711|12:51:01.281621|S|1|29.61|0|1
A|APA|20240711|13:30:55.113076|S|17|29.645|0|17
A|APA|20240711|14:27:30.633662|S|100|29.79|0|100
A|APA|20240711|15:05:05.988334|S|6|29.83|0|6
A|APA|20240711|15:18:20.100129|S|55|29.78|0|55
A|APA|20240711|15:18:20.100146|S|45|29.78|0|45
A|APA|20240711|15:34:47.675850|S|100|29.78|0|100
A|APA|20240711|15:50:57.187276|S|100|29.86|0|100
A|APA|20240711|15:50:57.188091|S|2|29.86|0|2
A|APA|20240711|15:52:01.432615|S|100|29.86|0|100
A|APA|20240711|15:54:10.187474|S|100|29.78|0|100
A|APA|20240711|15:59:01.597510|S|100|29.8|0|100
A|APAM|20240711|09:34:53.652174|S|5|40.89|0|5
A|APAM|20240711|09:34:53.652174|S|95|40.92|0|95
A|APAM|20240711|09:34:56.106964|S|95|40.89|0|95
A|APAM|20240711|09:34:56.107050|S|5|40.89|0|5
A|APAM|20240711|12:32:19.544881|S|6|41.32|0|6
A|APAM|20240711|15:39:10.459567|S|100|41.05|0|100
A|APAM|20240711|15:56:15.250818|S|100|41.11|0|100
A|APD|20240711|09:30:00.936888|S|1|257.32|0|1
A|APD|20240711|10:50:21.725791|S|70|259.16|0|70
A|APD|20240711|10:57:03.467513|S|21|257.97|0|21
A|APD|20240711|10:58:59.768009|S|100|258.77|0|100
A|APD|20240711|10:58:59.768037|S|4|258.77|0|4
A|APD|20240711|11:22:20.934927|S|98|259.28|0|98
A|APD|20240711|12:58:59.009623|S|1|258.97|0|1
A|APD|20240711|15:19:11.684615|S|2|257.94|0|2
A|APD|20240711|15:19:11.684649|S|1|257.94|0|1
A|APD|20240711|15:19:11.684660|S|51|257.94|0|51
A|APD|20240711|15:19:11.770202|S|203|257.94|0|203
A|APD|20240711|15:32:20.497828|S|10|257.7|0|10
A|APD|20240711|15:56:28.172560|S|7|257.96|0|7
A|APDN|20240711|13:59:46.907983|E|400|.46|0|400
A|APEI|20240711|15:05:58.833291|S|32|17.93|0|32
A|APEI|20240711|15:22:18.444702|S|100|17.81|0|100
A|APEI|20240711|15:58:00.101385|S|5|17.9|0|5
A|APG|20240711|10:13:54.086300|S|12|37.75|0|12
A|APG|20240711|13:11:19.465888|S|233|37.78|0|233
A|APG|20240711|13:24:10.421039|S|6|37.87|0|6
A|APG|20240711|14:46:53.005184|S|1|37.75|0|1
A|APGE|20240711|09:31:46.997005|S|100|43.73|0|100
A|APGE|20240711|09:34:01.596245|S|200|44.75|0|200
A|APGE|20240711|09:34:01.637979|S|90|44.85|0|90
A|APGE|20240711|09:37:07.421863|S|20|44.78|0|20
A|APGE|20240711|10:12:07.028015|S|100|46.92|0|100
A|APGE|20240711|12:42:51.696457|S|109|45.7|0|109
A|APGE|20240711|12:42:52.923670|S|25|45.64|0|25
A|APGE|20240711|12:42:52.923670|S|6|45.6|0|6
A|APGE|20240711|12:45:05.312476|S|49|45.47|0|49
A|APGE|20240711|12:47:20.248927|S|85|45.37|0|85
A|APGE|20240711|12:48:57.761257|S|43|45.17|0|43
A|APGE|20240711|13:11:21.033313|S|100|45.74|0|100
A|APGE|20240711|13:11:21.033332|S|35|45.74|0|35
A|APGE|20240711|13:11:21.033366|S|100|45.74|0|100
A|APGE|20240711|13:11:21.033389|S|11|45.73|0|11
A|APGE|20240711|13:11:21.033389|S|72|45.74|0|72
A|APGE|20240711|13:11:21.033435|S|89|45.73|0|89
A|APGE|20240711|13:11:21.033435|S|11|45.73|0|11
A|APGE|20240711|13:11:21.033479|S|89|45.73|0|89
A|APGE|20240711|13:11:21.033480|S|11|45.73|0|11
A|APGE|20240711|13:11:21.033543|S|89|45.73|0|89
A|APGE|20240711|13:11:21.033544|S|11|45.73|0|11
A|APGE|20240711|14:25:19.432276|S|100|45.77|0|100
A|APGE|20240711|14:25:19.432303|S|10|45.77|0|10
A|APGE|20240711|14:25:19.432324|S|100|45.77|0|100
A|APGE|20240711|14:25:19.432375|S|5|45.77|0|5
A|APGE|20240711|14:25:19.432759|S|100|45.77|0|100
A|APGE|20240711|14:25:19.433485|S|5|45.77|0|5
A|APGE|20240711|14:25:19.433547|S|5|45.77|0|5
A|APGE|20240711|14:25:32.970434|S|100|45.74|0|100
A|APGE|20240711|14:25:32.970473|S|100|45.74|0|100
A|APGE|20240711|14:25:32.970475|S|24|45.74|0|24
A|APGE|20240711|14:25:32.970476|S|12|45.74|0|12
A|APGE|20240711|14:25:32.970491|S|64|45.74|0|64
A|APGE|20240711|14:25:32.970491|S|36|45.74|0|36
A|APGE|20240711|14:25:32.970589|S|36|45.74|0|36
A|APGE|20240711|14:25:32.970589|S|64|45.74|0|64
A|APGE|20240711|14:25:32.970621|S|46|45.74|0|46
A|APGE|20240711|14:41:26.921630|S|100|45.54|0|100
A|APGE|20240711|14:41:26.921651|S|100|45.54|0|100
A|APGE|20240711|14:41:26.921670|S|21|45.54|0|21
A|APGE|20240711|14:41:26.921728|S|100|45.53|0|100
A|APGE|20240711|14:41:26.921737|S|18|45.53|0|18
A|APGE|20240711|14:41:28.398391|S|60|45.45|0|60
A|APGE|20240711|14:56:20.965027|S|100|45.61|0|100
A|APGE|20240711|14:56:20.965426|S|5|45.61|0|5
A|APGE|20240711|14:56:20.965496|S|5|45.61|0|5
A|APGE|20240711|14:56:21.040595|S|100|45.61|0|100
A|APGE|20240711|14:56:57.344023|S|100|45.57|0|100
A|APGE|20240711|14:56:57.344034|S|100|45.57|0|100
A|APGE|20240711|14:56:57.344095|S|5|45.57|0|5
A|APGE|20240711|14:56:57.344173|S|5|45.57|0|5
A|APGE|20240711|14:56:57.344222|S|100|45.57|0|100
A|APGE|20240711|14:56:57.344240|S|5|45.57|0|5
A|APGE|20240711|14:56:57.344247|S|86|45.57|0|86
A|APGE|20240711|14:56:57.344266|S|79|45.54|0|79
A|APGE|20240711|14:56:57.344266|S|21|45.57|0|21
A|APGE|20240711|14:56:57.344266|S|14|45.54|0|14
A|APGE|20240711|14:56:57.344275|S|100|45.54|0|100
A|APGE|20240711|14:56:57.348058|S|100|45.54|0|100
A|APGE|20240711|15:20:04.961708|S|100|45.05|0|100
A|APGE|20240711|15:20:04.961789|S|57|45.05|0|57
A|APGE|20240711|15:23:42.477048|S|18|45.05|0|18
A|APGE|20240711|15:23:42.477165|S|100|45.05|0|100
A|APGE|20240711|15:23:42.477559|S|100|45.05|0|100
A|APGE|20240711|15:23:42.477604|S|10|45.05|0|10
A|APGE|20240711|15:23:42.477693|S|5|45.05|0|5
A|APGE|20240711|15:23:42.477762|S|5|45.05|0|5
A|APGE|20240711|15:23:42.477817|S|98|45.05|0|98
A|APGE|20240711|15:23:42.477818|S|2|45.03|0|2
A|APGE|20240711|15:23:42.477995|S|10|45.03|0|10
A|APGE|20240711|15:23:42.478155|S|78|45.03|0|78
A|APGE|20240711|15:23:42.478156|S|22|45.03|0|22
A|APGE|20240711|15:23:42.478198|S|10|45.03|0|10
A|APGE|20240711|15:23:42.478275|S|68|45.03|0|68
A|APGE|20240711|15:23:42.478275|S|32|45.03|0|32
A|APGE|20240711|15:23:42.569961|S|59|45.03|0|59
A|APGE|20240711|15:23:42.570249|S|100|45.03|0|100
A|APGE|20240711|15:23:42.570308|S|5|45.03|0|5
A|APGE|20240711|15:23:42.570452|S|3|45.03|0|3
A|APGE|20240711|15:23:43.761319|S|41|45.03|0|41
A|APGE|20240711|15:23:43.761342|S|4|45.03|0|4
A|APGE|20240711|15:23:43.761342|S|32|45.03|0|32
A|APGE|20240711|15:23:43.761343|S|12|45.02|0|12
A|APGE|20240711|15:23:43.761344|S|18|45.02|0|18
A|APGE|20240711|15:23:43.761561|S|100|45.02|0|100
A|APGE|20240711|15:23:43.761692|S|100|45.02|0|100
A|APGE|20240711|15:23:43.761717|S|100|45.02|0|100
A|APGE|20240711|15:23:43.761747|S|18|45.02|0|18
A|APGE|20240711|15:23:43.761760|S|100|45.02|0|100
A|APGE|20240711|15:23:43.761761|S|32|45.02|0|32
A|APGE|20240711|15:23:43.761767|S|4|45.02|0|4
A|APGE|20240711|15:23:43.761808|S|9|45.02|0|9
A|APGE|20240711|15:23:43.761808|S|91|45.01|0|91
A|APGE|20240711|15:23:43.761938|S|32|45.01|0|32
A|APGE|20240711|15:23:43.761948|S|18|45.01|0|18
A|APGE|20240711|15:23:43.761971|S|4|45.01|0|4
A|APGE|20240711|15:23:43.762113|S|100|45.01|0|100
A|APGE|20240711|15:23:43.762156|S|100|45.01|0|100
A|APGE|20240711|15:23:43.762172|S|100|45.01|0|100
A|APGE|20240711|15:23:43.762359|S|18|45.01|0|18
A|APGE|20240711|15:23:43.762377|S|18|45.01|0|18
A|APGE|20240711|15:23:43.762378|S|82|45|0|82
A|APGE|20240711|15:23:43.762388|S|14|45|0|14
A|APGE|20240711|15:23:43.762388|S|18|45|0|18
A|APGE|20240711|15:23:43.762400|S|4|45|0|4
A|APGE|20240711|15:23:43.762767|S|14|45|0|14
A|APGE|20240711|15:23:43.762767|S|82|45|0|82
A|APGE|20240711|15:28:40.508183|S|17|44.77|0|17
A|APGE|20240711|15:36:40.446359|S|100|45.09|0|100
A|APGE|20240711|15:36:40.446437|S|18|45.09|0|18
A|APGE|20240711|15:36:40.446447|S|25|45.09|0|25
A|APGE|20240711|15:40:44.012916|S|100|44.96|0|100
A|APGE|20240711|15:40:44.013760|S|27|44.9|0|27
A|APGE|20240711|15:43:15.801161|S|30|45.04|0|30
A|APGE|20240711|15:48:17.581436|S|80|45.38|0|80
A|APGE|20240711|15:48:17.582191|S|20|45.38|0|20
A|APH|20240711|09:50:49.309410|S|12|70.07|0|12
A|APH|20240711|10:30:18.625920|S|1|69.78|0|1
A|APH|20240711|10:34:42.335464|S|100|69.76|0|100
A|APH|20240711|10:34:42.335464|S|200|69.76|0|200
A|APH|20240711|10:40:19.138261|S|100|69.76|0|100
A|APH|20240711|10:44:04.426010|S|100|69.73|0|100
A|APH|20240711|10:55:51.753849|S|100|69.95|0|100
A|APH|20240711|11:01:22.464292|S|100|69.91|0|100
A|APH|20240711|11:03:33.035718|S|100|69.86|0|100
A|APH|20240711|11:03:40.000299|S|1|69.85|0|1
A|APH|20240711|11:06:23.539406|S|1|69.92|0|1
A|APH|20240711|11:07:53.769380|S|100|69.97|0|100
A|APH|20240711|11:13:10.232913|S|100|69.88|0|100
A|APH|20240711|11:18:16.554440|S|71|69.86|0|71
A|APH|20240711|11:18:16.554440|S|100|69.86|0|100
A|APH|20240711|11:26:55.087507|S|1|69.68|0|1
A|APH|20240711|11:33:11.336053|S|100|69.86|0|100
A|APH|20240711|11:33:11.336053|S|100|69.86|0|100
A|APH|20240711|11:33:11.336054|S|100|69.86|0|100
A|APH|20240711|11:35:36.112869|S|37|69.79|0|37
A|APH|20240711|11:41:19.018908|S|100|69.79|0|100
A|APH|20240711|11:46:27.628866|S|100|69.84|0|100
A|APH|20240711|11:55:24.124220|S|43|69.74|0|43
A|APH|20240711|11:56:50.717737|S|100|69.73|0|100
A|APH|20240711|12:06:11.244033|S|100|69.66|0|100
A|APH|20240711|12:12:57.956016|S|100|69.7|0|100
A|APH|20240711|12:20:19.565749|S|100|69.68|0|100
A|APH|20240711|12:30:12.977488|S|1|69.78|0|1
A|APH|20240711|12:42:47.617664|S|100|69.66|0|100
A|APH|20240711|12:51:05.160329|S|100|69.53|0|100
A|APH|20240711|13:01:55.286845|S|1|69.62|0|1
A|APH|20240711|13:03:25.809062|S|100|69.59|0|100
A|APH|20240711|13:03:25.809062|S|100|69.59|0|100
A|APH|20240711|13:03:25.809062|S|100|69.59|0|100
A|APH|20240711|13:30:02.311336|S|100|69.74|0|100
A|APH|20240711|14:20:12.694358|S|100|69.58|0|100
A|APH|20240711|14:42:55.194968|S|86|69.71|0|86
A|APH|20240711|14:42:55.194968|S|100|69.71|0|100
A|APH|20240711|15:27:08.530497|S|100|69.64|0|100
A|APH|20240711|15:30:23.098119|S|100|69.58|0|100
A|APH|20240711|15:39:19.946597|S|100|69.63|0|100
A|APH|20240711|15:39:19.946598|S|100|69.63|0|100
A|APH|20240711|15:49:40.661858|S|100|69.63|0|100
A|APH|20240711|15:50:00.014133|S|1|69.63|0|1
A|APH|20240711|15:50:00.014477|S|99|69.63|0|99
A|APH|20240711|15:54:08.319589|S|35|69.61|0|35
A|APH|20240711|15:56:01.071815|S|1|69.56|0|1
A|APH|20240711|15:57:55.601355|S|1|69.58|0|1
A|APH|20240711|15:57:56.356571|S|99|69.58|0|99
A|APH|20240711|15:57:56.356572|S|141|69.58|0|141
A|APH|20240711|15:58:02.296429|S|37|69.57|0|37
A|APH|20240711|15:58:06.829986|S|63|69.57|0|63
A|APH|20240711|15:58:17.827998|S|37|69.57|0|37
A|APLD|20240711|09:33:10.488339|S|74|6.13|0|74
A|APLD|20240711|09:39:09.797805|S|100|6.25|0|100
A|APLD|20240711|09:39:26.477990|S|200|6.31|0|200
A|APLD|20240711|09:44:07.658457|S|107|6.25|0|107
A|APLD|20240711|09:44:07.658687|S|150|6.25|0|150
A|APLD|20240711|09:53:55.535693|S|100|6.16|0|100
A|APLD|20240711|10:06:57.395706|S|100|6.015|0|100
A|APLD|20240711|10:12:22.700140|S|100|5.99|0|100
A|APLD|20240711|10:31:01.436658|S|100|6.02|0|100
A|APLD|20240711|10:31:01.438127|S|100|6.02|0|100
A|APLD|20240711|11:31:16.745389|S|3|5.71|0|3
A|APLD|20240711|11:45:44.116076|S|100|5.74|0|100
A|APLD|20240711|11:51:10.504954|S|3|5.76|0|3
A|APLD|20240711|12:00:39.509044|S|100|5.72|0|100
A|APLD|20240711|12:19:20.019520|S|31|5.79|0|31
A|APLD|20240711|12:23:58.617645|S|107|5.795|0|107
A|APLD|20240711|12:24:26.685390|S|107|5.805|0|107
A|APLD|20240711|12:25:00.685375|S|100|5.805|0|100
A|APLD|20240711|12:27:24.780393|S|1|5.84|0|1
A|APLD|20240711|12:46:32.239148|S|100|5.89|0|100
A|APLD|20240711|13:07:08.665831|S|100|5.875|0|100
A|APLD|20240711|14:13:27.716246|S|100|5.79|0|100
A|APLD|20240711|14:15:47.128123|S|100|5.815|0|100
A|APLD|20240711|14:23:27.718457|S|100|5.84|0|100
A|APLD|20240711|15:10:38.074722|S|100|5.84|0|100
A|APLD|20240711|15:10:38.074858|S|100|5.84|0|100
A|APLD|20240711|15:10:38.075992|S|100|5.85|0|100
A|APLD|20240711|15:24:45.013166|S|100|5.75|0|100
A|APLD|20240711|15:39:26.006140|S|100|5.81|0|100
A|APLD|20240711|15:55:20.964081|S|100|5.86|0|100
A|APLD|20240711|15:55:50.489650|S|100|5.87|0|100
A|APLE|20240711|09:40:37.026518|S|100|14.375|0|100
A|APLE|20240711|09:44:17.721055|S|100|14.455|0|100
A|APLE|20240711|09:50:29.652782|S|1|14.38|0|1
A|APLE|20240711|09:52:39.376529|S|100|14.4|0|100
A|APLE|20240711|11:37:01.409664|S|100|14.37|0|100
A|APLE|20240711|12:44:06.983823|S|100|14.32|0|100
A|APLE|20240711|15:01:56.441554|S|137|14.31|0|137
A|APLE|20240711|15:55:07.082976|S|100|14.31|0|100
A|APLE|20240711|15:56:53.249194|S|100|14.32|0|100
A|APLS|20240711|10:04:37.713432|S|100|39.47|0|100
A|APLS|20240711|11:23:34.422913|S|1|39.51|0|1
A|APLS|20240711|11:57:22.212215|S|100|39.35|0|100
A|APLS|20240711|11:59:16.020803|S|100|39.28|0|100
A|APLS|20240711|12:07:01.665700|S|100|39.1|0|100
A|APLS|20240711|12:32:15.659912|S|100|39.055|0|100
A|APLS|20240711|12:44:05.271357|S|100|39.44|0|100
A|APLS|20240711|12:50:25.273171|S|100|39.34|0|100
A|APLS|20240711|13:15:01.946837|S|1|39.55|0|1
A|APLS|20240711|14:00:31.566875|S|100|39.32|0|100
A|APLS|20240711|14:03:45.988431|S|100|39.42|0|100
A|APLS|20240711|15:04:00.864326|S|100|38.47|0|100
A|APLS|20240711|15:29:20.746257|S|100|38.6|0|100
A|APLS|20240711|15:36:12.973451|S|100|38.72|0|100
A|APLS|20240711|15:39:26.235516|S|100|38.72|0|100
A|APLS|20240711|15:40:54.382910|S|28|38.77|0|28
A|APLS|20240711|15:40:54.382932|S|72|38.77|0|72
A|APLS|20240711|15:44:17.192671|S|100|38.73|0|100
A|APLS|20240711|15:44:17.397023|S|27|38.68|0|27
A|APLS|20240711|15:52:40.742908|S|85|38.88|0|85
A|APLS|20240711|15:57:16.851317|S|3|38.92|0|3
A|APLS|20240711|15:57:17.125776|S|3|38.92|0|3
A|APLS|20240711|15:57:17.694437|S|23|38.92|0|23
A|APLS|20240711|15:57:18.147745|S|100|38.92|0|100
A|APLS|20240711|15:57:18.147745|S|71|38.92|0|71
A|APLS|20240711|15:57:27.181962|S|35|38.9|0|35
A|APLS|20240711|15:57:27.182396|S|16|38.9|0|16
A|APLS|20240711|15:57:27.184221|S|13|38.9|0|13
A|APLS|20240711|15:57:27.435558|S|36|38.9|0|36
A|APLT|20240711|09:47:22.025865|S|16|5.47|0|16
A|APLT|20240711|09:57:45.625135|S|100|5.44|0|100
A|APLT|20240711|10:25:19.131048|S|14|5.33|0|14
A|APLT|20240711|12:21:21.314126|S|5|5.5|0|5
A|APLT|20240711|12:29:49.167036|S|50|5.51|0|50
A|APLT|20240711|13:22:20.974646|S|17|5.44|0|17
A|APLT|20240711|14:05:21.481437|S|2|5.44|0|2
A|APLT|20240711|14:08:22.396656|S|1|5.44|0|1
A|APLT|20240711|14:08:22.396724|S|97|5.44|0|97
A|APLT|20240711|14:53:58.451772|S|100|5.37|0|100
A|APLT|20240711|15:15:24.272458|S|40|5.39|0|40
A|APLT|20240711|15:15:24.274149|S|2|5.39|0|2
A|APLT|20240711|15:33:28.464473|S|24|5.39|0|24
A|APLT|20240711|15:36:09.762256|S|76|5.39|0|76
A|APLT|20240711|15:48:48.013498|S|5|5.41|0|5
A|APLT|20240711|15:52:14.924189|S|14|5.39|0|14
A|APLT|20240711|15:55:06.865517|S|15|5.39|0|15
A|APLT|20240711|15:56:06.887750|S|100|5.38|0|100
A|APO|20240711|09:52:25.227915|S|100|120.08|0|100
A|APO|20240711|13:36:35.142615|S|17|120.25|0|17
A|APO|20240711|13:36:40.531926|S|17|120.27|0|17
A|APO|20240711|13:58:37.700638|S|30|120.16|0|30
A|APO|20240711|14:31:49.017544|S|2|120.28|0|2
A|APO|20240711|15:14:07.475342|S|100|120.42|0|100
A|APO|20240711|15:42:59.333341|S|2|120.77|0|2
A|APO|20240711|15:43:12.111884|S|2|120.78|0|2
A|APO|20240711|15:47:44.071304|S|1|120.88|0|1
A|APO|20240711|15:48:47.195165|S|4|120.85|0|4
A|APO|20240711|15:48:47.195961|S|2|120.85|0|2
A|APO|20240711|15:49:10.695513|S|1|120.89|0|1
A|APO|20240711|15:50:18.166216|S|100|120.96|0|100
A|APO|20240711|15:50:35.413151|S|1|121|0|1
A|APO|20240711|15:50:55.353565|S|2|121.03|0|2
A|APO|20240711|15:52:14.379049|S|5|120.97|0|5
A|APO|20240711|15:52:19.516975|S|2|120.98|0|2
A|APO|20240711|15:52:45.613230|S|4|121|0|4
A|APO|20240711|15:52:47.969965|S|1|121.01|0|1
A|APO|20240711|15:52:47.969965|S|2|121.01|0|2
A|APO|20240711|15:53:40.257264|S|1|121.01|0|1
A|APO|20240711|15:53:50.130211|S|1|121.02|0|1
A|APO|20240711|15:54:47.794920|S|4|120.96|0|4
A|APO|20240711|15:55:06.470154|S|1|121.01|0|1
A|APO|20240711|15:55:07.889538|S|1|121.03|0|1
A|APO|20240711|15:55:07.889539|S|1|121.03|0|1
A|APO|20240711|15:55:21.298507|S|50|121.02|0|50
A|APO|20240711|15:55:31.354513|S|1|121.06|0|1
A|APO|20240711|15:56:35.081642|S|1|121.08|0|1
A|APO|20240711|15:57:16.526154|S|4|121.1|0|4
A|APO|20240711|15:57:53.478803|S|3|121.1|0|3
A|APO|20240711|15:58:30.830177|S|5|121.04|0|5
A|APOG|20240711|11:25:10.855300|S|5|60.87|0|5
A|APP|20240711|11:59:55.507888|S|12|81.61|0|12
A|APP|20240711|14:40:08.874755|S|5|81.97|0|5
A|APP|20240711|15:57:17.303295|S|90|82.16|0|90
A|APPF|20240711|09:52:21.693284|S|20|250.32|0|20
A|APPF|20240711|09:56:18.521001|S|40|250.3|0|40
A|APPF|20240711|09:57:09.203513|S|14|250.17|0|14
A|APPF|20240711|09:57:09.203513|S|20|250.15|0|20
A|APPF|20240711|10:08:19.183753|S|1|250.1|0|1
A|APPF|20240711|10:11:18.994172|S|1|249.79|0|1
A|APPF|20240711|10:12:19.185709|S|2|249.64|0|2
A|APPF|20240711|10:14:45.581115|S|20|248.5|0|20
A|APPF|20240711|10:24:25.534102|S|20|248.11|0|20
A|APPF|20240711|10:35:00.081751|S|1|249.07|0|1
A|APPF|20240711|11:00:12.955517|S|20|249.47|0|20
A|APPF|20240711|11:01:20.985309|S|1|250.23|0|1
A|APPF|20240711|11:01:20.985309|S|1|250.23|0|1
A|APPF|20240711|11:11:19.118840|S|3|250.47|0|3
A|APPF|20240711|11:14:19.016129|S|3|250.57|0|3
A|APPF|20240711|11:16:19.789033|S|7|250.4|0|7
A|APPF|20240711|11:17:06.181124|S|5|250.5|0|5
A|APPF|20240711|11:18:19.616566|S|5|250.75|0|5
A|APPF|20240711|11:19:20.419116|S|2|250.65|0|2
A|APPF|20240711|11:21:20.027354|S|5|250.53|0|5
A|APPF|20240711|11:25:19.947673|S|9|249.69|0|9
A|APPF|20240711|11:27:20.101950|S|3|249.67|0|3
A|APPF|20240711|12:08:04.297792|S|4|249.835|0|4
A|APPF|20240711|12:10:20.290588|S|1|249.94|0|1
A|APPF|20240711|12:10:20.290588|S|1|249.94|0|1
A|APPF|20240711|12:22:44.619419|S|15|249.78|0|15
A|APPF|20240711|12:28:19.624614|S|5|250.25|0|5
A|APPF|20240711|12:43:19.562016|S|7|251.01|0|7
A|APPF|20240711|12:44:52.713222|S|2|251|0|2
A|APPF|20240711|12:48:04.202932|S|2|250.5|0|2
A|APPF|20240711|13:21:32.021738|S|1|251.12|0|1
A|APPF|20240711|13:48:27.327283|S|25|251.93|0|25
A|APPF|20240711|13:48:27.327461|S|75|251.93|0|75
A|APPF|20240711|14:43:01.168108|S|1|254.13|0|1
A|APPF|20240711|15:25:13.265109|S|2|253.06|0|2
A|APPF|20240711|15:36:59.510237|S|5|253.09|0|5
A|APPF|20240711|15:41:52.087036|S|11|253.04|0|11
A|APPF|20240711|15:49:15.574849|S|1|253.03|0|1
A|APPF|20240711|15:54:10.015609|S|5|252.22|0|5
A|APPF|20240711|15:54:50.073512|S|7|251.69|0|7
A|APPF|20240711|15:56:43.451973|S|2|251.63|0|2
A|APPF|20240711|15:56:47.632251|S|5|251.58|0|5
A|APPN|20240711|10:04:50.718789|S|135|34.07|0|135
A|APPN|20240711|11:14:22.230065|S|53|33.66|0|53
A|APPN|20240711|11:20:43.645510|S|53|33.71|0|53
A|APPN|20240711|11:59:15.903980|S|58|32.93|0|58
A|APPN|20240711|12:30:30.713349|S|29|32.86|0|29
A|APPN|20240711|12:30:30.713360|S|44|32.86|0|44
A|APPN|20240711|12:30:30.713381|S|11|32.86|0|11
A|APPN|20240711|13:13:06.776896|S|84|32.54|0|84
A|APPN|20240711|13:39:56.713061|S|55|32.58|0|55
A|APPN|20240711|13:48:16.650027|S|84|32.39|0|84
A|APPN|20240711|14:25:17.005234|S|84|32.1|0|84
A|APPN|20240711|14:32:21.640654|S|77|32.22|0|77
A|APPN|20240711|14:32:21.640999|S|45|32.22|0|45
A|APPN|20240711|14:51:08.579376|S|50|32.32|0|50
A|APPN|20240711|15:33:32.415497|S|200|32.33|0|200
A|APPN|20240711|15:40:07.287651|S|100|32.38|0|100
A|APPN|20240711|15:43:15.016555|S|194|32.46|0|194
A|APPN|20240711|15:43:15.016556|S|6|32.46|0|6
A|APPN|20240711|15:43:15.016557|S|26|32.46|0|26
A|APPN|20240711|15:43:15.016558|S|294|32.46|0|294
A|APPN|20240711|15:47:58.546652|S|200|32.4|0|200
A|APPN|20240711|15:49:47.097343|S|1|32.47|0|1
A|APPN|20240711|15:49:54.886017|S|1|32.42|0|1
A|APPN|20240711|15:49:58.905167|S|1|32.41|0|1
A|APPN|20240711|15:50:45.178663|S|100|32.39|0|100
A|APPS|20240711|09:35:18.868691|S|100|1.78|0|100
A|APPS|20240711|09:54:06.573316|S|100|1.85|0|100
A|APPS|20240711|10:08:05.418448|S|100|1.885|0|100
A|APPS|20240711|10:10:07.672673|S|1|1.89|0|1
A|APPS|20240711|10:18:37.742726|S|100|1.915|0|100
A|APPS|20240711|10:34:16.889140|S|100|1.87|0|100
A|APPS|20240711|10:39:28.679340|S|100|1.885|0|100
A|APPS|20240711|10:53:27.306530|S|100|1.915|0|100
A|APPS|20240711|11:05:03.713234|S|12|1.91|0|12
A|APPS|20240711|11:25:33.309502|S|100|1.94|0|100
A|APPS|20240711|11:43:06.888015|S|200|1.895|0|200
A|APPS|20240711|12:04:38.258990|S|100|1.86|0|100
A|APPS|20240711|13:00:12.502226|S|67|1.93|0|67
A|APPS|20240711|13:50:21.768326|S|100|1.95|0|100
A|APPS|20240711|14:24:16.777884|S|100|1.94|0|100
A|APPS|20240711|14:34:06.543259|S|100|1.95|0|100
A|APPS|20240711|15:05:27.899610|S|100|1.93|0|100
A|APPS|20240711|15:24:02.118620|S|100|1.94|0|100
A|APPS|20240711|15:32:29.239104|S|100|1.97|0|100
A|APPS|20240711|15:34:02.305715|S|100|1.99|0|100
A|APPS|20240711|15:52:16.001745|S|200|2.005|0|200
A|APPS|20240711|15:52:16.015498|S|100|2.01|0|100
A|APPS|20240711|15:53:53.332626|S|100|2.015|0|100
A|APPS|20240711|15:56:48.299906|S|100|2|0|100
A|APT|20240711|09:30:00.067633|S|296|5.57|44242|19
A|APT|20240711|09:30:35.480785|S|100|5.66|0|100
A|APT|20240711|15:49:58.009932|S|2|5.83|0|2
A|APT|20240711|16:00:00.050068|S|811|5.85|65351|553
A|APTV|20240711|09:59:19.188227|S|6|71.91|0|6
A|APTV|20240711|09:59:19.188227|S|2|71.91|0|2
A|APTV|20240711|11:14:46.219264|S|4|71.91|0|4
A|APTV|20240711|11:54:06.638738|S|4|71.65|0|4
A|APTV|20240711|12:07:19.993592|S|19|71.25|0|19
A|APTV|20240711|12:57:48.365168|S|9|71.49|0|9
A|APTV|20240711|15:43:09.803577|S|1900|71.76|0|1900
A|APTV|20240711|15:43:09.803577|S|100|71.76|0|100
A|APTV|20240711|15:48:21.845095|S|1|71.69|0|1
A|APTV|20240711|15:56:35.324876|S|100|71.6|0|100
A|AQN|20240711|09:30:19.994256|S|74|6.2|0|74
A|AQN|20240711|09:30:19.994355|S|26|6.2|0|26
A|AQN|20240711|09:36:42.439367|S|10|6.22|0|10
A|AQN|20240711|10:02:27.336538|S|2|6.22|0|2
A|AQN|20240711|10:24:14.962821|S|600|6.245|0|600
A|AQN|20240711|10:30:35.600223|S|1|6.24|0|1
A|AQN|20240711|10:30:35.600251|S|99|6.24|0|99
A|AQN|20240711|10:35:07.764242|S|200|6.24|0|200
A|AQN|20240711|10:35:07.764405|S|200|6.24|0|200
A|AQN|20240711|10:35:07.764504|S|200|6.245|0|200
A|AQN|20240711|10:35:07.764504|S|200|6.24|0|200
A|AQN|20240711|11:20:35.521132|S|54|6.29|0|54
A|AQN|20240711|11:38:19.899296|S|200|6.3|0|200
A|AQN|20240711|12:13:12.109108|S|100|6.26|0|100
A|AQN|20240711|12:13:19.704003|S|17|6.245|0|17
A|AQN|20240711|12:25:17.745294|S|13|6.24|0|13
A|AQN|20240711|12:25:17.745319|S|87|6.24|0|87
A|AQN|20240711|12:29:17.533227|S|1|6.24|0|1
A|AQN|20240711|13:06:57.986771|S|6|6.22|0|6
A|AQN|20240711|13:06:57.986814|S|28|6.22|0|28
A|AQN|20240711|13:21:24.290742|S|3|6.25|0|3
A|AQN|20240711|13:21:24.290927|S|16|6.25|0|16
A|AQN|20240711|13:25:15.242803|S|350|6.255|0|350
A|AQN|20240711|14:00:36.197839|S|100|6.245|0|100
A|AQN|20240711|14:00:57.342565|S|100|6.245|0|100
A|AQN|20240711|14:24:06.608329|S|100|6.24|0|100
A|AQN|20240711|15:07:43.556122|S|100|6.23|0|100
A|AQN|20240711|15:46:25.524572|S|6|6.25|0|6
A|AQN|20240711|15:55:40.479484|S|100|6.245|0|100
A|AQN|20240711|15:55:40.480198|S|200|6.245|0|200
A|AQN|20240711|15:57:08.067061|S|100|6.245|0|100
A|AQN|20240711|15:57:08.067834|S|200|6.245|0|200
A|AQN|20240711|15:57:42.795870|S|100|6.25|0|100
A|AQN|20240711|15:57:57.299781|S|100|6.25|0|100
A|AQST|20240711|09:48:12.208155|S|100|2.54|0|100
A|AQST|20240711|09:51:23.274707|S|100|2.55|0|100
A|AQST|20240711|10:08:56.203942|S|100|2.55|0|100
A|AQST|20240711|10:22:36.172168|S|100|2.54|0|100
A|AQST|20240711|10:53:20.174424|S|56|2.625|0|56
A|AQST|20240711|11:52:12.457419|S|100|2.605|0|100
A|AQST|20240711|12:00:02.961627|S|100|2.62|0|100
A|AQST|20240711|13:14:24.372238|S|100|2.71|0|100
A|AQST|20240711|15:17:04.385826|S|241|2.655|0|241
A|AR|20240711|11:44:11.536973|S|100|32.31|0|100
A|AR|20240711|11:44:11.536973|S|100|32.31|0|100
A|AR|20240711|15:54:52.495405|S|33|32.45|0|33
A|AR|20240711|15:58:32.000942|S|1|32.43|0|1
A|AR|20240711|15:59:01.577423|S|14|32.47|0|14
A|ARAY|20240711|10:53:08.346410|S|200|1.84|0|200
A|ARAY|20240711|11:40:26.401807|S|100|1.83|0|100
A|ARAY|20240711|11:40:26.401807|S|200|1.83|0|200
A|ARAY|20240711|12:44:31.435134|S|100|1.88|0|100
A|ARAY|20240711|12:44:31.435148|S|100|1.88|0|100
A|ARAY|20240711|13:38:07.938531|S|200|1.87|0|200
A|ARAY|20240711|13:42:07.214825|S|200|1.86|0|200
A|ARAY|20240711|14:42:06.223848|S|100|1.88|0|100
A|ARAY|20240711|14:42:06.223849|S|200|1.88|0|200
A|ARAY|20240711|14:42:39.657463|S|200|1.86|0|200
A|ARAY|20240711|14:42:39.664968|S|200|1.87|0|200
A|ARAY|20240711|15:26:24.832693|S|35|1.92|0|35
A|ARAY|20240711|15:26:24.880154|S|65|1.92|0|65
A|ARAY|20240711|15:28:55.600432|S|200|1.93|0|200
A|ARAY|20240711|15:39:48.455617|S|100|1.96|0|100
A|ARAY|20240711|15:43:17.844609|S|200|1.96|0|200
A|ARAY|20240711|15:43:17.851040|S|200|1.96|0|200
A|ARAY|20240711|15:44:00.463265|S|200|1.95|0|200
A|ARAY|20240711|15:45:34.484067|S|200|1.95|0|200
A|ARAY|20240711|15:45:53.416792|S|200|1.95|0|200
A|ARAY|20240711|15:48:18.168791|S|100|1.96|0|100
A|ARAY|20240711|15:48:18.339730|S|100|1.96|0|100
A|ARAY|20240711|15:52:43.643794|S|200|1.96|0|200
A|ARAY|20240711|15:52:43.649437|S|200|1.96|0|200
A|ARAY|20240711|15:52:46.537876|S|200|1.96|0|200
A|ARAY|20240711|15:55:07.296728|S|200|1.97|0|200
A|ARAY|20240711|15:55:07.342121|S|200|1.97|0|200
A|ARAY|20240711|15:55:09.098389|S|200|1.97|0|200
A|ARAY|20240711|15:57:19.981465|S|200|1.98|0|200
A|ARAY|20240711|15:57:26.328373|S|200|1.98|0|200
A|ARAY|20240711|15:57:47.220250|S|200|1.975|0|200
A|ARAY|20240711|15:57:47.449195|S|200|1.97|0|200
A|ARCB|20240711|09:55:34.096649|S|2|109.73|0|2
A|ARCB|20240711|10:24:41.966191|S|2|111.13|0|2
A|ARCB|20240711|10:35:29.396705|S|1|111.53|0|1
A|ARCB|20240711|10:39:41.533183|S|1|111.3|0|1
A|ARCB|20240711|10:54:32.864609|S|10|112.06|0|10
A|ARCB|20240711|11:03:23.571898|S|1|112.14|0|1
A|ARCC|20240711|11:39:10.313868|S|100|21.11|0|100
A|ARCC|20240711|12:03:56.225540|S|100|21.095|0|100
A|ARCC|20240711|12:13:27.505331|S|100|21.135|0|100
A|ARCC|20240711|12:20:14.774458|S|100|21.16|0|100
A|ARCC|20240711|12:20:14.774458|S|100|21.16|0|100
A|ARCC|20240711|12:33:55.703577|S|100|21.185|0|100
A|ARCC|20240711|12:33:55.704115|S|100|21.185|0|100
A|ARCC|20240711|12:33:59.052394|S|175|21.165|0|175
A|ARCC|20240711|13:01:58.423001|S|429|21.155|0|429
A|ARCC|20240711|13:03:55.504241|S|100|21.16|0|100
A|ARCC|20240711|13:04:57.001886|S|100|21.17|0|100
A|ARCC|20240711|13:04:57.001887|S|100|21.17|0|100
A|ARCC|20240711|13:05:30.538878|S|100|21.19|0|100
A|ARCC|20240711|13:06:07.603344|S|100|21.19|0|100
A|ARCC|20240711|13:07:30.484400|S|100|21.22|0|100
A|ARCC|20240711|13:07:30.484400|S|100|21.22|0|100
A|ARCC|20240711|13:11:15.284719|S|100|21.185|0|100
A|ARCC|20240711|14:33:31.374062|S|100|21.16|0|100
A|ARCC|20240711|14:45:00.657554|S|10|21.155|0|10
A|ARCC|20240711|15:07:14.518326|S|2|21.17|0|2
A|ARCC|20240711|15:13:36.364570|S|1|21.165|0|1
A|ARCC|20240711|15:17:03.207299|S|100|21.18|0|100
A|ARCC|20240711|15:30:54.165428|S|100|21.18|0|100
A|ARCC|20240711|15:35:55.767448|S|26|21.19|0|26
A|ARCO|20240711|11:51:21.575792|S|9|9.74|0|9
A|ARCO|20240711|12:10:33.296286|S|100|9.79|0|100
A|ARCO|20240711|15:58:12.076775|S|4|9.7|0|4
A|ARCO|20240711|15:58:12.076821|S|96|9.7|0|96
A|ARCT|20240711|09:30:01.229120|S|262|22.74|0|262
A|ARCT|20240711|09:38:18.343509|S|69|22.57|0|69
A|ARCT|20240711|09:38:18.397422|S|20|22.57|0|20
A|ARCT|20240711|12:06:12.184856|S|5|23.42|0|5
A|ARCT|20240711|12:57:27.530510|S|1|23.49|0|1
A|ARCT|20240711|14:20:52.805375|S|100|24.19|0|100
A|ARCT|20240711|15:38:41.207634|S|100|23.69|0|100
A|ARCT|20240711|15:52:46.913940|S|115|23.86|0|115
A|ARDC|20240711|12:28:21.162091|E|100|15.12|0|100
A|ARDX|20240711|09:36:01.973050|S|1|5.76|0|1
A|ARDX|20240711|09:48:58.828966|S|50|5.74|0|50
A|ARDX|20240711|09:48:59.098465|S|100|5.73|0|100
A|ARDX|20240711|10:15:31.595229|S|100|5.75|0|100
A|ARDX|20240711|11:14:05.937573|S|100|5.9|0|100
A|ARDX|20240711|11:22:26.534138|S|100|5.87|0|100
A|ARDX|20240711|12:40:42.645897|S|248|5.875|0|248
A|ARDX|20240711|14:11:08.195176|S|100|5.85|0|100
A|ARDX|20240711|14:35:16.862250|S|100|5.945|0|100
A|ARDX|20240711|14:49:00.417955|S|100|5.87|0|100
A|ARDX|20240711|15:44:31.046276|S|100|5.86|0|100
A|ARDX|20240711|15:55:03.329516|S|100|5.86|0|100
A|ARDX|20240711|15:55:20.317519|S|100|5.86|0|100
A|ARE|20240711|11:05:25.425252|S|2|121.88|0|2
A|ARE|20240711|11:12:01.504754|S|11|122.06|0|11
A|ARE|20240711|11:14:52.131900|S|1|122.16|0|1
A|ARE|20240711|11:14:52.132604|S|8|122.19|0|8
A|ARE|20240711|11:17:31.368976|S|11|121.98|0|11
A|ARE|20240711|11:18:37.018245|S|1|122.09|0|1
A|ARE|20240711|11:20:22.586383|S|12|121.98|0|12
A|ARE|20240711|11:20:22.587718|S|1|122.01|0|1
A|ARE|20240711|11:20:31.947280|S|1|122.12|0|1
A|ARE|20240711|11:23:44.404475|S|10|122.13|0|10
A|ARE|20240711|11:25:00.434510|S|1|122.29|0|1
A|ARE|20240711|11:25:00.434528|S|1|122.3|0|1
A|ARE|20240711|12:37:06.090634|S|100|124.33|0|100
A|ARE|20240711|13:34:58.491305|S|95|124.23|0|95
A|ARE|20240711|13:34:58.491378|S|5|124.23|0|5
A|ARE|20240711|14:20:20.135762|S|54|124.05|0|54
A|ARE|20240711|14:20:20.135804|S|46|124.05|0|46
A|AREB|20240711|14:31:50.992033|S|80|.529|0|80
A|AREB|20240711|14:31:50.993304|S|400|.529|0|400
A|AREB|20240711|14:31:50.993923|S|20|.529|0|20
A|AREC|20240711|15:54:39.817165|E|200|.7006|0|200
A|AREN|20240711|09:30:00.094748|S|23|.78|50123|23
A|AREN|20240711|10:29:51.444449|S|45|.7899|0|45
A|AREN|20240711|10:30:23.048162|S|49|.7899|0|49
A|AREN|20240711|13:44:45.196104|S|200|.82|0|200
A|AREN|20240711|15:39:17.232235|S|8|.825|0|8
A|AREN|20240711|15:58:00.522296|S|282|.825|0|282
A|AREN|20240711|15:58:26.125086|S|673|.825|0|673
A|AREN|20240711|15:59:51.060872|S|30|.835|0|30
A|AREN|20240711|16:00:00.067157|E|730|.86|69313|20
A|AREN|20240711|16:00:00.067157|S|730|.86|69313|620
A|ARES|20240711|10:15:40.625206|S|100|141.7|0|100
A|ARES|20240711|10:15:47.872336|S|100|141.67|0|100
A|ARES|20240711|10:15:47.872836|S|100|141.68|0|100
A|ARES|20240711|11:29:42.673571|S|10|142.03|0|10
A|ARES|20240711|11:35:11.048643|S|100|141.9|0|100
A|ARES|20240711|11:35:11.048797|S|100|141.9|0|100
A|ARES|20240711|11:35:11.048797|S|100|141.9|0|100
A|ARES|20240711|15:45:41.085204|S|5|141|0|5
A|ARES|20240711|15:52:11.390842|S|21|141.02|0|21
A|ARGX|20240711|13:46:18.557743|S|11|463.64|0|11
A|ARGX|20240711|13:58:14.592288|S|11|464.43|0|11
A|ARGX|20240711|15:44:05.608465|S|10|462.21|0|10
A|ARGX|20240711|15:45:43.320131|S|10|461.63|0|10
A|ARHS|20240711|09:52:36.519625|S|2|15.9|0|2
A|ARHS|20240711|10:04:58.230203|S|1|16|0|1
A|ARHS|20240711|10:11:04.962920|S|6|16.01|0|6
A|ARHS|20240711|10:12:19.296850|S|5|16.05|0|5
A|ARHS|20240711|10:12:27.421240|S|3|16.05|0|3
A|ARHS|20240711|10:23:59.942129|S|4|15.99|0|4
A|ARHS|20240711|10:55:28.503290|S|4|15.98|0|4
A|ARHS|20240711|11:02:42.300321|S|2|15.97|0|2
A|ARHS|20240711|12:04:03.461315|S|200|15.96|0|200
A|ARHS|20240711|12:13:34.074380|S|2|15.95|0|2
A|ARHS|20240711|12:13:34.074380|S|1|15.95|0|1
A|ARHS|20240711|12:22:08.916404|S|100|15.95|0|100
A|ARHS|20240711|12:55:26.941844|S|8|15.98|0|8
A|ARHS|20240711|13:02:02.158230|S|125|15.97|0|125
A|ARHS|20240711|13:02:25.817141|S|19|15.97|0|19
A|ARHS|20240711|13:02:59.471600|S|5|15.99|0|5
A|ARHS|20240711|13:11:34.881984|S|5|16.11|0|5
A|ARHS|20240711|13:11:55.881221|S|2|16.11|0|2
A|ARHS|20240711|13:11:55.881221|S|1|16.11|0|1
A|ARHS|20240711|13:16:11.489613|S|2|16.15|0|2
A|ARHS|20240711|13:16:38.809947|S|1|16.15|0|1
A|ARHS|20240711|13:20:12.608436|S|1|16.15|0|1
A|ARHS|20240711|13:32:52.010712|S|2|16.17|0|2
A|ARHS|20240711|13:32:52.010712|S|2|16.17|0|2
A|ARHS|20240711|13:32:52.010713|S|4|16.17|0|4
A|ARHS|20240711|13:52:57.988617|S|7|16.15|0|7
A|ARHS|20240711|14:07:20.804845|S|4|16.16|0|4
A|ARHS|20240711|14:08:17.665682|S|3|16.16|0|3
A|ARHS|20240711|14:11:05.083348|S|1|16.16|0|1
A|ARHS|20240711|14:21:05.009179|S|2|16.19|0|2
A|ARHS|20240711|14:21:05.009179|S|2|16.19|0|2
A|ARHS|20240711|14:23:49.975357|S|3|16.15|0|3
A|ARHS|20240711|14:30:21.838228|S|2|16.19|0|2
A|ARHS|20240711|14:30:21.838228|S|2|16.19|0|2
A|ARHS|20240711|14:42:11.275815|S|1|16.18|0|1
A|ARHS|20240711|14:42:11.275826|S|2|16.18|0|2
A|ARHS|20240711|14:50:02.074884|S|7|16.18|0|7
A|ARHS|20240711|14:51:21.978895|S|1|16.19|0|1
A|ARHS|20240711|14:51:40.540085|S|1|16.19|0|1
A|ARHS|20240711|14:51:40.540085|S|4|16.19|0|4
A|ARHS|20240711|14:51:40.540085|S|3|16.19|0|3
A|ARHS|20240711|14:51:40.540086|S|5|16.19|0|5
A|ARHS|20240711|14:52:22.046994|S|1|16.19|0|1
A|ARHS|20240711|14:52:33.287073|S|3|16.19|0|3
A|ARHS|20240711|14:52:33.287073|S|1|16.19|0|1
A|ARHS|20240711|14:52:51.027741|S|2|16.19|0|2
A|ARHS|20240711|14:57:53.398259|S|7|16.19|0|7
A|ARHS|20240711|14:57:53.398259|S|5|16.19|0|5
A|ARHS|20240711|15:03:36.568894|S|2|16.19|0|2
A|ARHS|20240711|15:03:36.568894|S|3|16.19|0|3
A|ARHS|20240711|15:03:36.568894|S|3|16.19|0|3
A|ARHS|20240711|15:03:36.568895|S|4|16.19|0|4
A|ARHS|20240711|15:17:37.416557|S|3|16.14|0|3
A|ARHS|20240711|15:17:37.416557|S|6|16.14|0|6
A|ARHS|20240711|15:33:32.408834|S|4|16.11|0|4
A|ARHS|20240711|15:40:26.588122|S|5|16.12|0|5
A|ARHS|20240711|15:41:15.104912|S|2|16.12|0|2
A|ARHS|20240711|15:41:15.104930|S|2|16.12|0|2
A|ARHS|20240711|15:41:15.104930|S|7|16.12|0|7
A|ARHS|20240711|15:41:53.767286|S|1|16.16|0|1
A|ARHS|20240711|15:41:53.767287|S|3|16.16|0|3
A|ARHS|20240711|15:44:10.419981|S|92|16.21|0|92
A|ARHS|20240711|15:45:59.050406|S|100|16.19|0|100
A|ARHS|20240711|15:51:33.025584|S|22|16.11|0|22
A|ARHS|20240711|15:51:33.025593|S|22|16.11|0|22
A|ARHS|20240711|15:51:33.025616|S|22|16.11|0|22
A|ARHS|20240711|15:51:33.025720|S|34|16.11|0|34
A|ARHS|20240711|15:54:20.987671|S|8|16.05|0|8
A|ARHS|20240711|15:54:20.999546|S|17|16.05|0|17
A|ARHS|20240711|15:54:22.084784|S|5|16.05|0|5
A|ARHS|20240711|15:54:40.157460|S|4|16.05|0|4
A|ARHS|20240711|15:54:40.157460|S|7|16.05|0|7
A|ARHS|20240711|15:56:18.205175|S|4|16.06|0|4
A|ARHS|20240711|15:57:51.804640|S|100|16.08|0|100
A|ARHS|20240711|15:58:41.808535|S|100|16.05|0|100
A|ARI|20240711|09:46:48.952719|S|100|10.25|0|100
A|ARI|20240711|10:24:31.986679|S|1|10.41|0|1
A|ARI|20240711|10:50:23.463654|S|126|10.385|0|126
A|ARI|20240711|11:43:03.451639|S|89|10.41|0|89
A|ARI|20240711|12:22:58.514222|S|100|10.35|0|100
A|ARI|20240711|13:43:21.119543|S|68|10.36|0|68
A|ARI|20240711|14:24:06.902844|S|100|10.34|0|100
A|ARI|20240711|14:40:03.359757|S|100|10.36|0|100
A|ARI|20240711|14:40:03.359757|S|100|10.36|0|100
A|ARI|20240711|14:46:14.439821|S|12|10.37|0|12
A|ARI|20240711|15:19:51.336617|S|100|10.37|0|100
A|ARI|20240711|15:30:50.826912|S|100|10.38|0|100
A|ARI|20240711|15:36:57.644606|S|100|10.41|0|100
A|ARI|20240711|15:48:47.172643|S|100|10.42|0|100
A|ARI|20240711|15:56:31.312022|S|100|10.43|0|100
A|ARI|20240711|15:58:08.506972|S|8|10.42|0|8
A|ARI|20240711|15:58:08.507015|S|92|10.42|0|92
A|ARI|20240711|15:58:17.121775|S|2|10.41|0|2
A|ARKB|20240711|09:30:31.687945|S|100|58.85|0|100
A|ARKB|20240711|09:30:31.687945|S|100|58.85|0|100
A|ARKB|20240711|09:30:46.243805|S|100|58.83|0|100
A|ARKB|20240711|09:31:32.485660|S|100|58.88|0|100
A|ARKB|20240711|09:31:38.606817|S|200|58.9|0|200
A|ARKB|20240711|09:31:38.606817|S|100|58.9|0|100
A|ARKB|20240711|09:35:38.077842|S|100|58.88|0|100
A|ARKB|20240711|09:36:32.954724|S|100|58.85|0|100
A|ARKB|20240711|09:37:06.630105|S|100|58.76|0|100
A|ARKB|20240711|09:40:42.299639|S|100|58.5|0|100
A|ARKB|20240711|09:41:28.701494|S|100|58.48|0|100
A|ARKB|20240711|09:42:26.917247|S|200|58.35|0|200
A|ARKB|20240711|09:43:18.028831|S|100|58.28|0|100
A|ARKB|20240711|09:43:32.584031|S|200|58.29|0|200
A|ARKB|20240711|09:43:45.372357|S|100|58.31|0|100
A|ARKB|20240711|09:47:06.837090|S|100|58.55|0|100
A|ARKB|20240711|09:47:08.254994|S|100|58.54|0|100
A|ARKB|20240711|09:48:05.209618|S|100|58.55|0|100
A|ARKB|20240711|09:51:10.491710|S|100|58.45|0|100
A|ARKB|20240711|10:07:53.705996|S|100|58.63|0|100
A|ARKB|20240711|10:14:30.593143|S|100|58.28|0|100
A|ARKB|20240711|10:17:12.729120|S|100|58.11|0|100
A|ARKB|20240711|10:17:12.747054|S|100|58.1|0|100
A|ARKB|20240711|10:19:34.712365|S|100|57.82|0|100
A|ARKB|20240711|10:20:32.994106|S|100|57.74|0|100
A|ARKB|20240711|10:20:55.069950|S|100|57.75|0|100
A|ARKB|20240711|10:29:00.918031|S|200|57.75|0|200
A|ARKB|20240711|10:30:00.125804|S|200|57.69|0|200
A|ARKB|20240711|10:37:39.717684|S|1|57.92|0|1
A|ARKB|20240711|10:38:25.296614|S|100|57.9|0|100
A|ARKB|20240711|11:00:05.703659|S|100|57.73|0|100
A|ARKB|20240711|11:00:05.703659|S|100|57.73|0|100
A|ARKB|20240711|11:00:05.703660|S|200|57.73|0|200
A|ARKB|20240711|12:06:12.649166|S|100|57.19|0|100
A|ARKB|20240711|12:36:31.191547|S|100|57.62|0|100
A|ARKB|20240711|12:37:42.803734|S|100|57.54|0|100
A|ARKB|20240711|12:48:18.157415|S|10|57.54|0|10
A|ARKB|20240711|13:06:03.886724|S|4|57.66|0|4
A|ARKB|20240711|13:38:35.412134|S|100|57.86|0|100
A|ARKB|20240711|13:53:57.039007|S|100|57.85|0|100
A|ARKB|20240711|14:07:13.399059|S|100|57.71|0|100
A|ARKB|20240711|15:17:12.951498|S|100|57.57|0|100
A|ARKB|20240711|15:17:12.951498|S|81|57.57|0|81
A|ARKB|20240711|15:17:12.966437|S|100|57.55|0|100
A|ARKB|20240711|15:17:39.575313|S|100|57.57|0|100
A|ARKB|20240711|15:34:05.433133|S|100|57.39|0|100
A|ARKB|20240711|15:38:07.719655|S|100|57.53|0|100
A|ARKB|20240711|15:39:19.013756|S|100|57.53|0|100
A|ARKB|20240711|15:42:01.770646|S|142|57.52|0|142
A|ARKB|20240711|15:42:01.770646|S|100|57.52|0|100
A|ARKB|20240711|15:44:41.283428|S|100|57.46|0|100
A|ARKB|20240711|15:44:41.283428|S|100|57.46|0|100
A|ARKB|20240711|15:47:58.054767|S|100|57.47|0|100
A|ARKB|20240711|15:52:35.390344|S|100|57.49|0|100
A|ARKB|20240711|15:56:22.050722|S|100|57.36|0|100
A|ARKB|20240711|15:57:26.458656|S|100|57.36|0|100
A|ARKB|20240711|15:59:01.218992|S|100|57.37|0|100
A|ARKB|20240711|15:59:33.097587|S|100|57.35|0|100
A|ARKF|20240711|10:01:12.347532|S|60|28.3|0|60
A|ARKF|20240711|10:12:55.324138|S|100|28.21|0|100
A|ARKF|20240711|11:43:04.832376|S|70|27.89|0|70
A|ARKF|20240711|12:05:05.420268|S|100|27.7|0|100
A|ARKF|20240711|12:05:05.423668|S|200|27.7|0|200
A|ARKF|20240711|12:07:12.759373|S|200|27.7|0|200
A|ARKF|20240711|12:07:12.761845|S|200|27.7|0|200
A|ARKF|20240711|12:07:47.563165|S|100|27.7|0|100
A|ARKF|20240711|12:07:47.563165|S|100|27.7|0|100
A|ARKF|20240711|12:07:48.673387|S|100|27.7|0|100
A|ARKF|20240711|12:07:56.600357|S|100|27.7|0|100
A|ARKF|20240711|12:07:56.600358|S|100|27.7|0|100
A|ARKF|20240711|12:08:05.114761|S|100|27.71|0|100
A|ARKF|20240711|12:08:05.114761|S|100|27.71|0|100
A|ARKF|20240711|12:08:12.183439|S|100|27.7|0|100
A|ARKF|20240711|12:08:12.183439|S|100|27.7|0|100
A|ARKF|20240711|12:08:12.187698|S|100|27.7|0|100
A|ARKF|20240711|12:08:20.325446|S|100|27.7|0|100
A|ARKF|20240711|12:08:20.325446|S|100|27.7|0|100
A|ARKF|20240711|12:08:20.330479|S|100|27.7|0|100
A|ARKF|20240711|12:08:26.229111|S|100|27.7|0|100
A|ARKF|20240711|12:08:31.364234|S|100|27.7|0|100
A|ARKF|20240711|12:14:19.397707|S|100|27.79|0|100
A|ARKF|20240711|12:14:19.398030|S|100|27.79|0|100
A|ARKF|20240711|12:36:26.826291|S|100|27.89|0|100
A|ARKF|20240711|13:01:32.803731|S|100|27.77|0|100
A|ARKF|20240711|15:18:59.758906|S|198|27.78|0|198
A|ARKF|20240711|15:28:12.630280|S|92|27.73|0|92
A|ARKG|20240711|11:35:46.214203|S|100|24.865|0|100
A|ARKG|20240711|11:36:47.470003|E|1100|24.87|0|1100
A|ARKG|20240711|11:39:46.017023|S|248|24.93|0|248
A|ARKG|20240711|11:39:47.318035|S|52|24.93|0|52
A|ARKG|20240711|11:40:02.314004|E|400|24.94|0|400
A|ARKG|20240711|11:40:21.310502|S|200|24.93|0|200
A|ARKG|20240711|11:40:23.417124|S|100|24.92|0|100
A|ARKG|20240711|11:40:56.469006|S|200|24.92|0|200
A|ARKG|20240711|11:41:00.602306|S|248|24.91|0|248
A|ARKG|20240711|11:41:21.922538|S|248|24.91|0|248
A|ARKG|20240711|11:41:33.565125|S|200|24.9|0|200
A|ARKG|20240711|11:41:37.959100|S|300|24.89|0|300
A|ARKG|20240711|11:42:03.737839|S|300|24.89|0|300
A|ARKG|20240711|11:42:17.712180|S|248|24.88|0|248
A|ARKG|20240711|11:42:17.712278|S|52|24.88|0|52
A|ARKG|20240711|11:44:06.591337|S|200|24.89|0|200
A|ARKG|20240711|12:11:51.364324|S|50|24.77|0|50
A|ARKG|20240711|12:11:51.941151|S|100|24.765|0|100
A|ARKG|20240711|12:38:43.682002|S|300|24.995|0|300
A|ARKG|20240711|14:59:57.266294|S|100|24.84|0|100
A|ARKG|20240711|15:47:26.961727|S|100|24.865|0|100
A|ARKG|20240711|15:50:29.325094|S|100|24.865|0|100
A|ARKG|20240711|15:58:30.278013|S|5|24.825|0|5
A|ARKG|20240711|15:59:44.632370|E|1500|24.85|0|1500
A|ARKK|20240711|09:30:31.678318|S|100|46.61|0|100
A|ARKK|20240711|09:31:46.484562|S|100|46.63|0|100
A|ARKK|20240711|09:31:46.484562|S|100|46.635|0|100
A|ARKK|20240711|09:42:00.461691|S|15|46.78|0|15
A|ARKK|20240711|09:43:44.194354|S|100|46.82|0|100
A|ARKK|20240711|09:48:00.155270|S|200|47.21|0|200
A|ARKK|20240711|09:52:05.429561|S|100|47.29|0|100
A|ARKK|20240711|09:52:14.072189|E|42|47.3|0|42
A|ARKK|20240711|09:52:22.387435|S|100|47.3|0|100
A|ARKK|20240711|09:53:46.454737|E|100|47.22|0|100
A|ARKK|20240711|09:53:46.454737|E|200|47.22|0|200
A|ARKK|20240711|09:53:59.885502|S|200|47.23|0|200
A|ARKK|20240711|09:53:59.885503|S|200|47.23|0|200
A|ARKK|20240711|10:01:38.192167|S|100|47.47|0|100
A|ARKK|20240711|10:03:07.092109|S|78|47.45|0|78
A|ARKK|20240711|10:04:09.798196|S|57|47.47|0|57
A|ARKK|20240711|10:04:12.066222|S|6|47.46|0|6
A|ARKK|20240711|10:11:05.594434|S|37|47.36|0|37
A|ARKK|20240711|10:26:11.934053|S|3|46.97|0|3
A|ARKK|20240711|10:26:12.229065|S|11|46.97|0|11
A|ARKK|20240711|10:30:39.215932|S|11|47.05|0|11
A|ARKK|20240711|10:46:25.660929|S|10|47.12|0|10
A|ARKK|20240711|10:57:09.696584|S|1|47.11|0|1
A|ARKK|20240711|11:09:19.449082|S|100|46.93|0|100
A|ARKK|20240711|11:09:19.460490|S|100|46.92|0|100
A|ARKK|20240711|11:09:19.460490|S|100|46.92|0|100
A|ARKK|20240711|11:09:19.460490|S|248|46.925|0|248
A|ARKK|20240711|11:28:51.907280|E|1000|46.64|0|1000
A|ARKK|20240711|11:28:51.907280|S|100|46.64|0|100
A|ARKK|20240711|11:39:00.964363|S|100|46.42|0|100
A|ARKK|20240711|11:39:14.923835|E|324|46.39|0|324
A|ARKK|20240711|11:39:14.924011|E|217|46.39|0|217
A|ARKK|20240711|11:39:32.775381|S|200|46.3|0|200
A|ARKK|20240711|11:40:02.654200|E|1000|46.33|0|1000
A|ARKK|20240711|11:40:07.840200|S|16|46.33|0|16
A|ARKK|20240711|11:43:30.689063|S|100|46.2|0|100
A|ARKK|20240711|11:43:30.707807|S|100|46.19|0|100
A|ARKK|20240711|11:44:13.898326|S|4|46.19|0|4
A|ARKK|20240711|11:44:53.065063|S|100|46.23|0|100
A|ARKK|20240711|11:44:53.069055|S|100|46.24|0|100
A|ARKK|20240711|11:45:11.625119|S|100|46.27|0|100
A|ARKK|20240711|11:46:55.261296|S|100|46.21|0|100
A|ARKK|20240711|12:04:05.102586|S|100|45.68|0|100
A|ARKK|20240711|12:05:21.023753|S|100|45.72|0|100
A|ARKK|20240711|12:05:34.917673|S|100|45.71|0|100
A|ARKK|20240711|12:06:26.553530|S|25|45.7|0|25
A|ARKK|20240711|12:06:26.553550|S|975|45.7|0|975
A|ARKK|20240711|12:07:26.127046|S|100|45.715|0|100
A|ARKK|20240711|12:28:20.353126|S|100|45.89|0|100
A|ARKK|20240711|13:06:45.239182|S|100|45.92|0|100
A|ARKK|20240711|13:30:31.671269|S|100|46.11|0|100
A|ARKK|20240711|13:32:21.557640|S|100|46.09|0|100
A|ARKK|20240711|13:33:46.228080|S|100|46.06|0|100
A|ARKK|20240711|13:34:13.343259|S|100|46.06|0|100
A|ARKK|20240711|13:37:24.420754|S|100|46.02|0|100
A|ARKK|20240711|13:42:49.576498|S|100|46.04|0|100
A|ARKK|20240711|13:44:42.333451|S|100|46.01|0|100
A|ARKK|20240711|14:15:49.173964|S|100|45.77|0|100
A|ARKK|20240711|14:15:50.505633|S|100|45.77|0|100
A|ARKK|20240711|14:59:27.927101|S|100|45.87|0|100
A|ARKK|20240711|15:27:08.068129|S|100|45.66|0|100
A|ARKK|20240711|15:31:55.391681|S|70|45.76|0|70
A|ARKK|20240711|15:42:13.516701|S|100|45.88|0|100
A|ARKK|20240711|15:43:35.260414|S|100|45.85|0|100
A|ARKK|20240711|15:45:40.059747|S|100|45.865|0|100
A|ARKK|20240711|15:45:41.089452|S|200|45.865|0|200
A|ARKK|20240711|15:45:41.230430|S|200|45.865|0|200
A|ARKK|20240711|15:45:41.469983|S|200|45.865|0|200
A|ARKK|20240711|15:45:45.843279|S|100|45.865|0|100
A|ARKK|20240711|15:51:00.071494|S|100|45.8|0|100
A|ARKK|20240711|15:51:05.046819|S|100|45.79|0|100
A|ARKK|20240711|15:51:38.803603|S|100|45.82|0|100
A|ARKK|20240711|15:51:51.470784|S|100|45.81|0|100
A|ARKK|20240711|15:54:41.908006|S|487|45.715|0|487
A|ARKK|20240711|15:57:24.103308|S|40|45.73|0|40
A|ARKK|20240711|15:57:26.652888|S|60|45.73|0|60
A|ARKK|20240711|15:58:10.452747|S|100|45.71|0|100
A|ARKK|20240711|15:59:21.370445|S|100|45.72|0|100
A|ARKO|20240711|13:25:11.110800|S|2|6.04|0|2
A|ARKQ|20240711|09:43:53.005173|S|181|59.43|0|181
A|ARKQ|20240711|09:43:53.005210|S|19|59.43|0|19
A|ARKQ|20240711|09:51:18.188254|S|200|59.66|0|200
A|ARKW|20240711|12:28:34.570880|S|43|79.78|0|43
A|ARKW|20240711|15:37:10.781832|S|83|79.73|0|83
A|ARLO|20240711|11:34:11.220026|S|301|16.1|0|301
A|ARLO|20240711|11:38:27.350906|S|100|16.07|0|100
A|ARLO|20240711|11:38:27.350979|S|50|16.07|0|50
A|ARLO|20240711|11:38:27.351064|S|50|16.07|0|50
A|ARLO|20240711|11:38:27.351212|S|50|16.07|0|50
A|ARLO|20240711|11:56:14.638892|S|100|16.1|0|100
A|ARLO|20240711|11:56:14.638920|S|64|16.1|0|64
A|ARLO|20240711|12:06:31.186162|S|100|16.19|0|100
A|ARLO|20240711|12:18:10.592770|S|100|16.48|0|100
A|ARLO|20240711|12:58:23.165443|S|5|16.11|0|5
A|ARLO|20240711|13:11:47.245622|S|2|16.14|0|2
A|ARLO|20240711|15:38:56.250686|S|5|16.56|0|5
A|ARLO|20240711|15:43:40.678588|S|5|16.61|0|5
A|ARLO|20240711|15:54:08.069693|S|100|16.57|0|100
A|ARLO|20240711|15:55:49.933953|S|100|16.58|0|100
A|ARLU|20240711|14:35:45.395191|S|100|26.22|0|100
A|ARM|20240711|09:38:09.653720|S|1|186|0|1
A|ARM|20240711|09:40:49.644015|S|65|184.5|0|65
A|ARM|20240711|09:49:34.886738|S|2|184.61|0|2
A|ARM|20240711|09:52:18.097022|S|10|183.63|0|10
A|ARM|20240711|09:53:13.508759|S|1|183.2|0|1
A|ARM|20240711|09:54:03.509602|S|5|183.05|0|5
A|ARM|20240711|10:05:09.072563|S|100|184.1|0|100
A|ARM|20240711|10:06:49.018423|S|100|183.88|0|100
A|ARM|20240711|10:07:16.421996|S|1|183.51|0|1
A|ARM|20240711|10:07:30.358635|S|100|183.51|0|100
A|ARM|20240711|10:07:54.840558|S|100|183.67|0|100
A|ARM|20240711|10:08:06.297826|S|100|183.75|0|100
A|ARM|20240711|10:08:53.134716|S|100|183.99|0|100
A|ARM|20240711|10:12:14.564375|S|1|183.12|0|1
A|ARM|20240711|10:13:08.466017|S|1|182.33|0|1
A|ARM|20240711|10:14:46.752863|S|2|182.21|0|2
A|ARM|20240711|10:15:01.579306|S|10|182|0|10
A|ARM|20240711|10:15:01.579613|S|1|182|0|1
A|ARM|20240711|10:15:01.579613|S|90|182|0|90
A|ARM|20240711|10:15:01.580926|S|2|181.95|0|2
A|ARM|20240711|10:15:55.746993|S|4|181.5|0|4
A|ARM|20240711|10:16:31.352185|S|2|180.97|0|2
A|ARM|20240711|10:17:20.262695|S|2|180.68|0|2
A|ARM|20240711|10:18:14.079518|S|1|180|0|1
A|ARM|20240711|10:18:14.079518|S|5|180|0|5
A|ARM|20240711|10:18:14.079518|S|1|180|0|1
A|ARM|20240711|10:18:14.079519|S|1|180|0|1
A|ARM|20240711|10:18:14.079519|S|1|180|0|1
A|ARM|20240711|10:18:29.383142|S|1|179.5|0|1
A|ARM|20240711|10:18:58.019573|S|1|179.11|0|1
A|ARM|20240711|10:24:23.134579|S|39|180|0|39
A|ARM|20240711|10:24:23.502700|S|1|179.9|0|1
A|ARM|20240711|10:24:24.655492|S|1|179.85|0|1
A|ARM|20240711|10:33:14.639132|S|1|180.71|0|1
A|ARM|20240711|10:34:50.964568|S|300|180.5|0|300
A|ARM|20240711|10:39:44.392083|S|1|180.81|0|1
A|ARM|20240711|10:40:22.717329|S|3|180.7|0|3
A|ARM|20240711|10:43:07.648818|S|10|180.48|0|10
A|ARM|20240711|10:58:52.152047|S|5|180|0|5
A|ARM|20240711|10:58:52.152047|S|5|180|0|5
A|ARM|20240711|10:58:52.152047|S|40|180|0|40
A|ARM|20240711|10:58:52.152048|S|19|180|0|19
A|ARM|20240711|10:58:52.152048|S|10|180|0|10
A|ARM|20240711|10:58:52.152048|S|10|180|0|10
A|ARM|20240711|10:58:52.152049|S|2|180|0|2
A|ARM|20240711|10:58:52.152073|S|8|180|0|8
A|ARM|20240711|10:59:32.733042|S|100|179.6|0|100
A|ARM|20240711|11:21:22.361462|S|100|179.51|0|100
A|ARM|20240711|11:21:22.361564|S|20|179.51|0|20
A|ARM|20240711|11:23:35.309497|S|1|179.2|0|1
A|ARM|20240711|11:24:01.747392|S|1|178.9|0|1
A|ARM|20240711|11:24:22.304168|S|1|178.72|0|1
A|ARM|20240711|11:24:22.304228|S|9|178.72|0|9
A|ARM|20240711|11:25:26.801666|S|1|178|0|1
A|ARM|20240711|11:25:26.801666|S|5|178|0|5
A|ARM|20240711|11:25:26.801666|S|1|178|0|1
A|ARM|20240711|11:25:26.801667|S|10|178|0|10
A|ARM|20240711|11:25:26.801668|S|2|178|0|2
A|ARM|20240711|11:25:26.801668|S|30|178|0|30
A|ARM|20240711|11:26:26.347046|S|1|177.4|0|1
A|ARM|20240711|11:30:34.617907|S|5|176.5|0|5
A|ARM|20240711|11:31:47.314306|S|1|176.2|0|1
A|ARM|20240711|11:36:41.632209|S|1|176.5|0|1
A|ARM|20240711|11:41:17.336830|S|1|175.3|0|1
A|ARM|20240711|11:46:33.010786|S|1|175|0|1
A|ARM|20240711|11:46:33.010786|S|1|175|0|1
A|ARM|20240711|11:46:33.010786|S|1|175|0|1
A|ARM|20240711|12:13:49.079603|S|3|177.68|0|3
A|ARM|20240711|12:20:20.712731|S|351|176.48|0|351
A|ARM|20240711|13:29:52.127420|S|1|176.49|0|1
A|ARM|20240711|13:56:52.130596|S|2|173.63|0|2
A|ARM|20240711|15:02:10.377025|S|300|176.37|0|300
A|ARM|20240711|15:29:52.172122|S|20|174|0|20
A|ARM|20240711|15:31:39.492467|S|200|174.56|0|200
A|ARM|20240711|15:45:59.601222|S|100|175.45|0|100
A|ARMK|20240711|09:47:58.800904|S|5|32.65|0|5
A|ARMK|20240711|09:53:01.279466|S|100|32.7|0|100
A|ARMK|20240711|10:51:14.208696|S|100|32.73|0|100
A|ARMK|20240711|11:23:10.069682|S|100|32.73|0|100
A|ARMK|20240711|11:24:12.368129|S|5|32.72|0|5
A|ARMK|20240711|11:37:11.937135|S|100|32.93|0|100
A|ARMK|20240711|11:40:04.289070|S|100|32.93|0|100
A|ARMK|20240711|11:44:51.946048|S|100|32.89|0|100
A|ARMK|20240711|12:00:44.453651|S|100|32.86|0|100
A|ARMK|20240711|12:08:19.063534|S|5|32.84|0|5
A|ARMK|20240711|12:42:46.498352|S|100|32.83|0|100
A|ARMK|20240711|13:08:19.163022|S|100|32.84|0|100
A|ARMK|20240711|13:09:12.245734|S|218|32.85|0|218
A|ARMK|20240711|13:23:33.709041|S|5|32.88|0|5
A|ARMK|20240711|14:06:02.631927|S|1|32.97|0|1
A|ARMK|20240711|15:05:13.773933|S|5|32.99|0|5
A|ARMK|20240711|15:15:22.907799|S|100|32.96|0|100
A|ARMK|20240711|15:19:16.160929|S|5|32.97|0|5
A|ARMK|20240711|15:19:47.764576|S|2|32.96|0|2
A|ARMK|20240711|15:31:42.111157|S|100|32.96|0|100
A|ARMK|20240711|15:37:03.583054|S|100|33.01|0|100
A|ARMK|20240711|15:38:59.132329|S|100|33|0|100
A|ARMK|20240711|15:40:43.761787|S|100|33|0|100
A|ARMK|20240711|15:43:43.157188|S|7|33.02|0|7
A|ARMK|20240711|15:43:43.158051|S|3|33.03|0|3
A|ARMK|20240711|15:43:43.158051|S|2|33.03|0|2
A|ARMK|20240711|15:43:43.165512|S|100|33.05|0|100
A|ARMK|20240711|15:45:34.857841|S|100|33.08|0|100
A|ARMK|20240711|15:46:03.990327|S|100|33.08|0|100
A|ARMK|20240711|15:46:55.151053|S|100|33.06|0|100
A|ARMK|20240711|15:47:02.528281|S|13|33.07|0|13
A|ARMK|20240711|15:47:31.531258|S|100|33.06|0|100
A|ARMK|20240711|15:48:47.735411|S|100|33.05|0|100
A|ARMK|20240711|15:49:49.188210|S|12|33.05|0|12
A|ARMK|20240711|15:51:04.652022|S|100|33.04|0|100
A|ARMK|20240711|15:52:14.900361|S|20|33.04|0|20
A|ARMK|20240711|15:54:09.348935|S|100|33.06|0|100
A|ARMK|20240711|15:55:25.992697|S|100|33.05|0|100
A|ARMK|20240711|15:55:38.112343|S|100|33.05|0|100
A|ARMK|20240711|15:55:38.112343|S|35|33.05|0|35
A|ARMK|20240711|15:56:07.088155|S|12|33.06|0|12
A|ARMK|20240711|15:56:36.925205|S|100|33.05|0|100
A|ARMK|20240711|15:56:42.058104|S|100|33.05|0|100
A|ARMK|20240711|15:56:47.628560|S|100|33.04|0|100
A|ARMK|20240711|15:56:53.142978|S|100|33.04|0|100
A|ARMK|20240711|15:57:01.258727|S|100|33.03|0|100
A|ARMK|20240711|15:58:08.417104|S|100|33.05|0|100
A|ARMN|20240711|09:30:00.108673|E|7466|4.5|54349|286
A|ARMN|20240711|09:30:00.108673|S|7466|4.5|54349|26
A|ARMN|20240711|09:33:36.678126|S|100|4.52|0|100
A|ARMN|20240711|09:33:36.678442|S|15|4.52|0|15
A|ARMN|20240711|09:36:06.270128|S|100|4.56|0|100
A|ARMN|20240711|09:37:26.690159|S|100|4.57|0|100
A|ARMN|20240711|09:39:43.826246|S|100|4.56|0|100
A|ARMN|20240711|09:42:12.171591|S|100|4.56|0|100
A|ARMN|20240711|09:42:12.171591|S|1300|4.56|0|1300
A|ARMN|20240711|09:55:57.064655|S|10|4.52|0|10
A|ARMN|20240711|09:57:28.840369|S|74|4.55|0|74
A|ARMN|20240711|09:57:28.840395|S|100|4.55|0|100
A|ARMN|20240711|10:13:25.586111|S|100|4.535|0|100
A|ARMN|20240711|10:21:56.300363|S|300|4.53|0|300
A|ARMN|20240711|10:35:00.155944|S|100|4.535|0|100
A|ARMN|20240711|10:35:46.470203|S|100|4.53|0|100
A|ARMN|20240711|10:35:46.470220|S|100|4.53|0|100
A|ARMN|20240711|10:35:46.470221|S|100|4.54|0|100
A|ARMN|20240711|10:36:58.784598|S|100|4.54|0|100
A|ARMN|20240711|10:36:58.786462|S|100|4.54|0|100
A|ARMN|20240711|10:40:02.227098|S|100|4.56|0|100
A|ARMN|20240711|10:40:59.055951|S|107|4.57|0|107
A|ARMN|20240711|10:40:59.056142|S|288|4.57|0|288
A|ARMN|20240711|10:40:59.056160|S|103|4.57|0|103
A|ARMN|20240711|10:40:59.056240|S|504|4.57|0|504
A|ARMN|20240711|10:40:59.056249|S|252|4.57|0|252
A|ARMN|20240711|10:40:59.056274|S|170|4.57|0|170
A|ARMN|20240711|10:40:59.057571|S|252|4.57|0|252
A|ARMN|20240711|10:40:59.057600|S|252|4.57|0|252
A|ARMN|20240711|10:40:59.058048|S|468|4.57|0|468
A|ARMN|20240711|10:40:59.059621|S|99|4.57|0|99
A|ARMN|20240711|10:40:59.060250|S|85|4.57|0|85
A|ARMN|20240711|10:40:59.060269|S|135|4.57|0|135
A|ARMN|20240711|10:40:59.060351|S|85|4.57|0|85
A|ARMN|20240711|10:44:58.460491|E|100|4.58|0|100
A|ARMN|20240711|10:45:27.334948|E|100|4.58|0|100
A|ARMN|20240711|10:46:37.644461|E|100|4.58|0|100
A|ARMN|20240711|10:46:37.644462|E|100|4.58|0|100
A|ARMN|20240711|10:54:29.506690|E|100|4.58|0|100
A|ARMN|20240711|10:54:29.507329|E|100|4.58|0|100
A|ARMN|20240711|10:54:30.892711|S|90|4.58|0|90
A|ARMN|20240711|10:59:41.069363|S|44|4.59|0|44
A|ARMN|20240711|11:08:50.738178|S|100|4.58|0|100
A|ARMN|20240711|11:08:50.738179|S|100|4.58|0|100
A|ARMN|20240711|11:08:50.741655|S|100|4.58|0|100
A|ARMN|20240711|11:15:35.806007|E|100|4.57|0|100
A|ARMN|20240711|11:15:35.806110|E|100|4.57|0|100
A|ARMN|20240711|11:23:09.563171|S|100|4.56|0|100
A|ARMN|20240711|11:23:09.563172|S|44|4.56|0|44
A|ARMN|20240711|11:23:09.563173|S|500|4.56|0|500
A|ARMN|20240711|11:23:09.563173|S|156|4.56|0|156
A|ARMN|20240711|11:26:42.733870|S|195|4.565|0|195
A|ARMN|20240711|11:47:30.038406|S|300|4.52|0|300
A|ARMN|20240711|11:51:49.655968|S|100|4.52|0|100
A|ARMN|20240711|11:51:49.674062|S|100|4.52|0|100
A|ARMN|20240711|11:55:40.049099|S|44|4.53|0|44
A|ARMN|20240711|11:56:12.594335|E|100|4.52|0|100
A|ARMN|20240711|12:00:15.434654|S|100|4.53|0|100
A|ARMN|20240711|12:00:15.434654|S|100|4.53|0|100
A|ARMN|20240711|12:00:15.434655|S|300|4.53|0|300
A|ARMN|20240711|12:03:09.231948|S|100|4.55|0|100
A|ARMN|20240711|12:04:31.113463|S|100|4.54|0|100
A|ARMN|20240711|12:04:31.113960|S|300|4.54|0|300
A|ARMN|20240711|12:26:29.123955|E|100|4.57|0|100
A|ARMN|20240711|12:26:29.123956|E|100|4.56|0|100
A|ARMN|20240711|12:26:29.123956|E|256|4.565|0|256
A|ARMN|20240711|12:26:29.123957|E|844|4.56|0|844
A|ARMN|20240711|12:26:30.593430|S|100|4.55|0|100
A|ARMN|20240711|12:30:00.114934|S|100|4.56|0|100
A|ARMN|20240711|12:30:00.138166|S|100|4.56|0|100
A|ARMN|20240711|12:36:10.212689|S|100|4.56|0|100
A|ARMN|20240711|12:41:43.184312|S|100|4.57|0|100
A|ARMN|20240711|13:01:38.644224|S|100|4.54|0|100
A|ARMN|20240711|13:01:58.598122|S|100|4.54|0|100
A|ARMN|20240711|13:01:58.599407|S|100|4.54|0|100
A|ARMN|20240711|13:01:58.599407|S|100|4.54|0|100
A|ARMN|20240711|13:06:44.372299|S|100|4.53|0|100
A|ARMN|20240711|13:06:44.372780|S|100|4.53|0|100
A|ARMN|20240711|13:33:52.391568|S|100|4.56|0|100
A|ARMN|20240711|13:50:56.980083|S|100|4.55|0|100
A|ARMN|20240711|13:51:04.978476|S|100|4.55|0|100
A|ARMN|20240711|14:04:05.063280|S|100|4.555|0|100
A|ARMN|20240711|14:11:11.100624|S|100|4.55|0|100
A|ARMN|20240711|14:11:11.100625|S|300|4.55|0|300
A|ARMN|20240711|14:15:56.026478|E|100|4.53|0|100
A|ARMN|20240711|14:29:14.393432|E|29|4.53|0|29
A|ARMN|20240711|14:29:14.437093|S|100|4.53|0|100
A|ARMN|20240711|14:53:31.857283|S|100|4.54|0|100
A|ARMN|20240711|15:07:49.679036|S|100|4.54|0|100
A|ARMN|20240711|15:24:38.522903|S|29|4.54|0|29
A|ARMN|20240711|15:26:11.529783|S|400|4.54|0|400
A|ARMN|20240711|15:26:58.895078|S|29|4.54|0|29
A|ARMN|20240711|15:27:19.543783|S|300|4.54|0|300
A|ARMN|20240711|15:36:11.544748|S|136|4.54|0|136
A|ARMN|20240711|15:36:11.558411|S|29|4.54|0|29
A|ARMN|20240711|15:40:39.396896|S|58|4.55|0|58
A|ARMN|20240711|15:43:10.694052|S|29|4.55|0|29
A|ARMN|20240711|15:44:39.010538|S|300|4.56|0|300
A|ARMN|20240711|15:50:23.358557|S|29|4.57|0|29
A|ARMN|20240711|15:55:07.049803|S|100|4.575|0|100
A|ARMN|20240711|15:56:43.502056|S|29|4.57|0|29
A|ARMN|20240711|15:57:00.017117|S|42|4.57|0|42
A|ARMN|20240711|15:57:01.513471|S|3|4.57|0|3
A|ARMN|20240711|15:57:03.414349|S|5|4.57|0|5
A|ARMN|20240711|15:57:06.450332|S|7|4.57|0|7
A|ARMN|20240711|15:57:15.506313|S|5|4.57|0|5
A|ARMN|20240711|15:57:17.508997|S|5|4.57|0|5
A|ARMN|20240711|15:57:20.508769|S|5|4.57|0|5
A|ARMN|20240711|15:57:21.515893|S|6|4.57|0|6
A|ARMN|20240711|15:57:23.508728|S|7|4.57|0|7
A|ARMN|20240711|15:57:27.506835|S|4|4.57|0|4
A|ARMN|20240711|15:57:28.509097|S|5|4.57|0|5
A|ARMN|20240711|15:57:29.510196|S|6|4.57|0|6
A|ARMN|20240711|15:57:29.567111|S|29|4.57|0|29
A|ARMN|20240711|15:57:31.016959|S|5|4.57|0|5
A|ARMN|20240711|15:57:32.510304|S|9|4.57|0|9
A|ARMN|20240711|15:57:37.512336|S|3|4.57|0|3
A|ARMN|20240711|15:57:39.510596|S|5|4.57|0|5
A|ARMN|20240711|15:57:44.173609|S|4|4.57|0|4
A|ARMN|20240711|15:57:44.908588|S|4|4.57|0|4
A|ARMN|20240711|15:57:45.512170|S|4|4.57|0|4
A|ARMN|20240711|15:57:46.513530|S|5|4.57|0|5
A|ARMN|20240711|15:58:11.333531|S|100|4.575|0|100
A|ARMN|20240711|15:59:59.009772|S|100|4.57|0|100
A|ARMN|20240711|15:59:59.009828|S|100|4.57|0|100
A|ARMN|20240711|16:00:00.080340|S|2020|4.55|74751|7
A|ARMP|20240711|09:30:00.046966|S|501|2.78|39292|256
A|ARMP|20240711|10:03:40.869455|S|91|2.8|0|91
A|ARMP|20240711|10:04:11.095009|S|9|2.8|0|9
A|ARMP|20240711|11:28:22.727072|S|100|2.9|0|100
A|ARMP|20240711|13:31:25.262325|S|50|2.91|0|50
A|ARMP|20240711|13:31:25.262325|S|100|2.91|0|100
A|ARMP|20240711|13:31:25.262554|S|37|2.91|0|37
A|ARMP|20240711|13:31:35.321246|S|13|2.93|0|13
A|ARMP|20240711|15:01:15.533009|S|100|3|0|100
A|ARMP|20240711|15:01:16.601237|S|5|3|0|5
A|ARMP|20240711|15:01:22.006967|S|70|3.04|0|70
A|ARMP|20240711|15:26:51.423358|S|100|3.03|0|100
A|ARMP|20240711|16:00:00.039500|S|404|3|58684|404
A|AROC|20240711|10:15:19.203247|S|1|20.78|0|1
A|AROC|20240711|10:35:06.850494|S|100|20.91|0|100
A|AROC|20240711|10:35:10.091502|S|100|20.9|0|100
A|AROC|20240711|10:39:20.667723|S|100|20.93|0|100
A|AROC|20240711|10:39:32.322278|S|100|20.94|0|100
A|AROC|20240711|10:43:46.156389|S|4|21.02|0|4
A|AROC|20240711|10:43:46.156398|S|6|21.02|0|6
A|AROC|20240711|10:43:46.156544|S|90|21.02|0|90
A|AROC|20240711|10:46:52.413803|S|100|21.07|0|100
A|AROC|20240711|10:52:07.319398|S|9|21.08|0|9
A|AROC|20240711|10:52:07.320434|S|91|21.08|0|91
A|AROC|20240711|10:59:19.121912|S|100|21.16|0|100
A|AROC|20240711|11:01:26.063699|S|100|21.17|0|100
A|AROC|20240711|11:20:08.274364|S|100|21.1|0|100
A|AROC|20240711|11:31:06.657060|S|100|21.02|0|100
A|AROC|20240711|11:32:00.292572|S|100|21.01|0|100
A|AROC|20240711|11:34:10.803745|S|100|21.02|0|100
A|AROC|20240711|12:00:07.207245|S|31|20.98|0|31
A|AROC|20240711|12:30:00.943375|S|100|20.98|0|100
A|AROC|20240711|12:30:00.944148|S|100|20.98|0|100
A|AROC|20240711|12:31:28.198681|S|4|20.98|0|4
A|AROC|20240711|12:31:48.235472|S|96|20.98|0|96
A|AROC|20240711|12:33:29.550937|S|99|20.97|0|99
A|AROC|20240711|12:42:56.690233|S|100|20.96|0|100
A|AROC|20240711|12:53:34.846198|S|74|21|0|74
A|AROC|20240711|12:56:19.270664|S|100|21.03|0|100
A|AROC|20240711|12:56:19.270701|S|100|21.03|0|100
A|AROC|20240711|13:00:28.324033|S|100|21.02|0|100
A|AROC|20240711|13:00:28.324082|S|100|21.02|0|100
A|AROC|20240711|13:01:03.774716|S|67|21.01|0|67
A|AROC|20240711|13:02:02.459599|S|38|21|0|38
A|AROC|20240711|13:09:03.891067|S|100|21.07|0|100
A|AROC|20240711|13:09:03.891067|S|166|21.07|0|166
A|AROC|20240711|13:16:51.340020|S|100|21.15|0|100
A|AROC|20240711|13:20:44.646271|S|100|21.15|0|100
A|AROC|20240711|13:23:29.892993|S|98|21.16|0|98
A|AROC|20240711|13:30:03.749850|S|100|21.21|0|100
A|AROC|20240711|13:45:23.612811|S|1|21.2|0|1
A|AROC|20240711|13:50:28.241292|S|29|21.17|0|29
A|AROC|20240711|13:58:20.362925|S|100|21.21|0|100
A|AROC|20240711|13:58:20.362972|S|100|21.21|0|100
A|AROC|20240711|13:58:20.363103|S|100|21.21|0|100
A|AROC|20240711|14:01:53.153649|S|4|21.2|0|4
A|AROC|20240711|14:07:50.667245|S|100|21.25|0|100
A|AROC|20240711|14:07:50.667382|S|100|21.25|0|100
A|AROC|20240711|14:29:11.701346|S|63|21.18|0|63
A|AROC|20240711|14:29:11.701635|S|37|21.18|0|37
A|AROC|20240711|14:31:03.339833|S|100|21.19|0|100
A|AROC|20240711|14:34:35.981330|S|1|21.21|0|1
A|AROC|20240711|14:48:51.674292|S|100|21.21|0|100
A|AROC|20240711|15:06:05.161727|S|1|21.25|0|1
A|AROC|20240711|15:06:07.456065|S|99|21.25|0|99
A|AROC|20240711|15:07:35.483128|S|67|21.24|0|67
A|AROC|20240711|15:14:19.309612|S|51|21.21|0|51
A|AROC|20240711|15:14:49.982970|S|49|21.21|0|49
A|AROC|20240711|15:14:49.982970|S|2|21.21|0|2
A|AROC|20240711|15:15:32.676505|S|98|21.21|0|98
A|AROC|20240711|15:15:32.676505|S|100|21.21|0|100
A|AROC|20240711|15:30:15.164990|S|7|21.26|0|7
A|AROC|20240711|15:30:15.165324|S|4|21.26|0|4
A|AROC|20240711|15:31:03.853861|S|25|21.26|0|25
A|AROC|20240711|15:31:56.338870|S|10|21.26|0|10
A|AROC|20240711|15:31:56.594337|S|9|21.26|0|9
A|AROC|20240711|15:37:33.966478|S|6|21.35|0|6
A|AROC|20240711|15:38:25.894412|S|100|21.37|0|100
A|AROC|20240711|15:38:25.894412|S|100|21.37|0|100
A|AROC|20240711|15:38:25.894686|S|11|21.37|0|11
A|AROC|20240711|15:38:25.894741|S|89|21.37|0|89
A|AROC|20240711|15:38:25.894741|S|11|21.37|0|11
A|AROC|20240711|15:38:25.894809|S|89|21.37|0|89
A|AROC|20240711|15:38:37.913555|S|100|21.38|0|100
A|AROC|20240711|15:38:37.940983|S|100|21.39|0|100
A|AROC|20240711|15:38:59.909221|S|100|21.4|0|100
A|AROC|20240711|15:41:24.938472|S|100|21.41|0|100
A|AROC|20240711|15:41:24.938609|S|100|21.41|0|100
A|AROC|20240711|15:44:02.139714|S|100|21.41|0|100
A|AROC|20240711|15:44:02.140018|S|100|21.41|0|100
A|AROC|20240711|15:52:06.702588|S|100|21.47|0|100
A|AROC|20240711|15:52:24.625138|S|100|21.46|0|100
A|AROC|20240711|15:53:17.291960|S|100|21.45|0|100
A|AROC|20240711|15:53:48.895665|S|100|21.45|0|100
A|AROC|20240711|15:54:32.403898|S|100|21.46|0|100
A|AROC|20240711|15:54:59.870555|S|100|21.48|0|100
A|AROC|20240711|15:55:03.734158|S|100|21.48|0|100
A|AROC|20240711|15:55:03.734159|S|100|21.48|0|100
A|AROC|20240711|15:58:02.603213|S|100|21.48|0|100
A|AROC|20240711|15:58:02.603214|S|100|21.48|0|100
A|ARQ|20240711|11:51:56.278988|S|37|5.97|0|37
A|ARQ|20240711|13:35:24.665252|S|53|5.97|0|53
A|ARQ|20240711|13:48:22.373103|S|53|5.91|0|53
A|ARQT|20240711|09:50:02.512066|S|6|10.05|0|6
A|ARQT|20240711|10:11:13.102617|S|300|10.13|0|300
A|ARQT|20240711|10:11:13.102659|S|100|10.13|0|100
A|ARQT|20240711|10:11:13.102668|S|45|10.13|0|45
A|ARQT|20240711|10:11:13.102675|S|9|10.13|0|9
A|ARQT|20240711|10:11:13.102697|S|454|10.13|0|454
A|ARQT|20240711|10:11:13.102697|S|146|10.13|0|146
A|ARQT|20240711|10:11:13.102700|S|17|10.13|0|17
A|ARQT|20240711|10:11:13.102735|S|283|10.13|0|283
A|ARQT|20240711|10:11:13.102735|S|17|10.13|0|17
A|ARQT|20240711|10:11:13.102737|S|129|10.13|0|129
A|ARQT|20240711|10:34:37.876164|S|100|10.09|0|100
A|ARQT|20240711|12:05:17.301644|S|100|10.73|0|100
A|ARQT|20240711|12:47:12.307098|S|100|10.755|0|100
A|ARQT|20240711|15:40:44.344882|S|42|11|0|42
A|ARQT|20240711|15:40:44.346663|S|58|11|0|58
A|ARQT|20240711|15:40:44.346663|S|400|11|0|400
A|ARQT|20240711|15:41:33.547749|S|100|11.03|0|100
A|ARR|20240711|10:52:55.718723|S|100|20.305|0|100
A|ARR|20240711|10:52:55.719348|S|100|20.305|0|100
A|ARR|20240711|10:52:55.719934|S|100|20.305|0|100
A|ARR|20240711|12:36:51.258058|S|30|20.48|0|30
A|ARR|20240711|12:39:52.230109|S|19|20.49|0|19
A|ARR|20240711|12:39:52.230124|S|81|20.49|0|81
A|ARR|20240711|12:41:46.755773|S|2|20.5|0|2
A|ARR|20240711|12:41:46.755817|S|76|20.5|0|76
A|ARR|20240711|13:46:24.012285|S|100|20.48|0|100
A|ARR|20240711|15:35:27.711506|S|100|20.55|0|100
A|ARR|20240711|15:40:20.727432|S|100|20.58|0|100
A|ARR|20240711|15:40:24.139081|S|100|20.56|0|100
A|ARR|20240711|15:41:15.076720|S|100|20.57|0|100
A|ARR|20240711|15:41:16.328684|S|100|20.57|0|100
A|ARR|20240711|15:42:39.936712|S|100|20.57|0|100
A|ARR|20240711|15:46:39.270348|S|19|20.57|0|19
A|ARR|20240711|15:51:37.728780|S|100|20.55|0|100
A|ARR|20240711|15:52:15.227662|S|100|20.54|0|100
A|ARR|20240711|15:56:56.783222|S|100|20.51|0|100
A|ARR PRC|20240711|13:51:06.461912|S|100|21|0|100
A|ARRY|20240711|09:37:04.244925|S|1|10.55|0|1
A|ARRY|20240711|09:37:05.880569|S|100|10.55|0|100
A|ARRY|20240711|09:49:51.498059|S|100|10.63|0|100
A|ARRY|20240711|10:57:09.718052|S|1|10.66|0|1
A|ARRY|20240711|10:58:43.007697|S|1|10.67|0|1
A|ARRY|20240711|11:10:52.858691|S|100|10.57|0|100
A|ARRY|20240711|11:10:52.858704|S|78|10.57|0|78
A|ARRY|20240711|11:25:27.667689|S|1|10.52|0|1
A|ARRY|20240711|12:57:19.954502|S|2|10.46|0|2
A|ARRY|20240711|14:45:02.459209|S|100|10.61|0|100
A|ARRY|20240711|15:06:43.308247|S|100|10.62|0|100
A|ARRY|20240711|15:24:18.941931|S|100|10.7|0|100
A|ARRY|20240711|15:30:39.567920|S|100|10.72|0|100
A|ARRY|20240711|15:30:43.839148|S|100|10.73|0|100
A|ARRY|20240711|15:30:43.841751|S|100|10.74|0|100
A|ARRY|20240711|15:30:46.091042|S|300|10.75|0|300
A|ARRY|20240711|15:32:25.000447|S|100|10.76|0|100
A|ARRY|20240711|15:33:29.175944|S|100|10.74|0|100
A|ARRY|20240711|15:36:47.378574|S|100|10.76|0|100
A|ARRY|20240711|15:37:51.386136|S|17|10.77|0|17
A|ARRY|20240711|15:38:56.440298|S|83|10.77|0|83
A|ARRY|20240711|15:39:11.566553|S|100|10.78|0|100
A|ARRY|20240711|15:39:11.585102|S|100|10.79|0|100
A|ARRY|20240711|15:40:29.778318|S|100|10.79|0|100
A|ARRY|20240711|15:40:48.125689|S|100|10.8|0|100
A|ARRY|20240711|15:43:34.214808|S|100|10.82|0|100
A|ARRY|20240711|15:45:32.118629|S|100|10.83|0|100
A|ARRY|20240711|15:46:06.812379|S|100|10.84|0|100
A|ARRY|20240711|15:46:35.552570|S|2|10.85|0|2
A|ARRY|20240711|15:46:35.557083|S|98|10.85|0|98
A|ARRY|20240711|15:49:45.374811|S|100|10.835|0|100
A|ARRY|20240711|15:53:00.055133|S|100|10.8|0|100
A|ARRY|20240711|15:54:48.781282|S|100|10.78|0|100
A|ARRY|20240711|15:55:04.151245|S|1|10.79|0|1
A|ARRY|20240711|15:55:07.238200|S|49|10.79|0|49
A|ARRY|20240711|15:55:07.238517|S|9|10.79|0|9
A|ARRY|20240711|15:55:07.238817|S|41|10.79|0|41
A|ARRY|20240711|15:56:00.230731|S|100|10.81|0|100
A|ARRY|20240711|15:56:21.716882|S|10|10.82|0|10
A|ARRY|20240711|15:56:21.717797|S|90|10.82|0|90
A|ARRY|20240711|15:56:41.434826|S|100|10.83|0|100
A|ARRY|20240711|15:56:52.128496|S|100|10.84|0|100
A|ARRY|20240711|15:56:54.382202|S|73|10.84|0|73
A|ARRY|20240711|15:57:40.352161|S|100|10.8|0|100
A|ARVN|20240711|11:20:22.469306|S|100|27.98|0|100
A|ARVN|20240711|12:06:06.799681|S|67|28.46|0|67
A|ARVN|20240711|12:42:58.238146|S|1|28.91|0|1
A|ARVN|20240711|12:42:58.282755|S|99|28.91|0|99
A|ARVN|20240711|15:47:49.731486|S|200|28.95|0|200
A|ARVN|20240711|15:57:01.473863|S|100|28.75|0|100
A|ARVN|20240711|15:57:01.473939|S|100|28.75|0|100
A|ARVN|20240711|15:57:01.473949|S|67|28.75|0|67
A|ARVN|20240711|15:57:01.474077|S|33|28.75|0|33
A|ARW|20240711|11:12:57.684895|S|25|123.14|0|25
A|ARW|20240711|11:12:57.684895|S|5|123.11|0|5
A|ARW|20240711|11:12:57.684978|S|25|123.11|0|25
A|ARW|20240711|12:22:08.176020|S|20|122.01|0|20
A|ARW|20240711|12:33:17.218868|S|60|122.02|0|60
A|ARW|20240711|14:23:25.101430|S|25|122.48|0|25
A|ARW|20240711|14:23:25.101444|S|25|122.43|0|25
A|ARW|20240711|14:55:35.519418|S|100|122.45|0|100
A|ARW|20240711|14:55:35.519827|S|10|122.45|0|10
A|ARW|20240711|14:56:30.293709|S|65|122.54|0|65
A|ARW|20240711|15:00:30.015821|S|30|122.45|0|30
A|ARW|20240711|15:54:34.760579|S|1|122|0|1
A|ARWR|20240711|11:27:03.387314|S|1|28.28|0|1
A|ARWR|20240711|11:27:03.387333|S|22|28.28|0|22
A|ARWR|20240711|15:15:00.255484|S|16|28.2|0|16
A|ARWR|20240711|15:15:00.255493|S|16|28.2|0|16
A|ARWR|20240711|15:15:00.255721|S|132|28.2|0|132
A|ARWR|20240711|15:15:00.255857|S|13|28.2|0|13
A|AS|20240711|10:05:02.907210|S|10|11.69|0|10
A|AS|20240711|10:05:48.387855|S|1|11.72|0|1
A|AS|20240711|10:07:39.765869|S|10|11.75|0|10
A|AS|20240711|10:09:57.437464|S|100|11.74|0|100
A|AS|20240711|10:37:48.161369|S|15|11.62|0|15
A|AS|20240711|10:37:48.161370|S|5|11.62|0|5
A|AS|20240711|10:42:34.089018|S|5|11.66|0|5
A|AS|20240711|10:42:34.089018|S|10|11.66|0|10
A|AS|20240711|10:42:34.089019|S|10|11.66|0|10
A|AS|20240711|10:54:17.865290|S|100|11.65|0|100
A|AS|20240711|11:04:37.019453|S|5|11.66|0|5
A|AS|20240711|11:04:37.019453|S|5|11.66|0|5
A|AS|20240711|11:04:37.022078|S|100|11.66|0|100
A|AS|20240711|11:28:54.367638|S|100|11.76|0|100
A|AS|20240711|11:51:56.337948|S|5|11.78|0|5
A|AS|20240711|11:55:09.008381|S|15|11.8|0|15
A|AS|20240711|12:16:47.268573|S|1|11.78|0|1
A|AS|20240711|12:16:47.283250|S|100|11.79|0|100
A|AS|20240711|12:17:24.409319|S|100|11.81|0|100
A|AS|20240711|12:28:11.567332|S|2|11.83|0|2
A|AS|20240711|13:38:12.125623|S|2|11.9|0|2
A|AS|20240711|13:38:12.125624|S|2|11.9|0|2
A|AS|20240711|13:45:03.120024|S|15|11.82|0|15
A|AS|20240711|14:15:24.901580|S|100|11.77|0|100
A|AS|20240711|14:41:44.725522|S|100|11.78|0|100
A|AS|20240711|14:47:44.102115|S|100|11.76|0|100
A|AS|20240711|14:50:21.396203|S|300|11.76|0|300
A|AS|20240711|14:50:21.396204|S|100|11.76|0|100
A|AS|20240711|14:51:15.995404|S|200|11.8|0|200
A|AS|20240711|14:51:52.071187|S|100|11.82|0|100
A|AS|20240711|14:52:43.162480|S|100|11.82|0|100
A|AS|20240711|14:57:07.685919|S|188|11.82|0|188
A|AS|20240711|14:57:07.685920|S|100|11.82|0|100
A|AS|20240711|14:57:27.818038|S|100|11.83|0|100
A|AS|20240711|15:10:08.546629|S|300|11.84|0|300
A|AS|20240711|15:17:43.304821|S|100|11.86|0|100
A|AS|20240711|15:21:43.070680|S|2|11.88|0|2
A|AS|20240711|15:24:18.368181|S|200|11.88|0|200
A|AS|20240711|15:33:38.252066|S|100|11.91|0|100
A|AS|20240711|15:53:59.889064|S|100|11.95|0|100
A|AS|20240711|15:53:59.889064|S|100|11.95|0|100
A|AS|20240711|15:54:40.224501|S|100|11.95|0|100
A|AS|20240711|15:56:17.414160|S|100|11.95|0|100
A|AS|20240711|15:58:43.437939|S|5|11.93|0|5
A|AS|20240711|15:58:43.437939|S|9|11.93|0|9
A|AS|20240711|15:58:43.437939|S|6|11.93|0|6
A|AS|20240711|15:58:43.437939|S|2|11.93|0|2
A|AS|20240711|15:58:50.326886|S|1|11.92|0|1
A|AS|20240711|15:58:50.326886|S|1|11.92|0|1
A|ASA|20240711|11:02:16.270410|S|100|19.6|0|100
A|ASA|20240711|11:02:16.270545|S|35|19.6|0|35
A|ASAI|20240711|15:01:16.487565|S|100|10.275|0|100
A|ASAI|20240711|15:29:05.109500|E|144|10.33|0|144
A|ASAI|20240711|15:29:05.109501|E|64|10.33|0|64
A|ASAI|20240711|15:29:05.109501|E|8|10.33|0|8
A|ASAI|20240711|15:52:20.668056|S|100|10.35|0|100
A|ASAI|20240711|15:52:20.793127|S|100|10.35|0|100
A|ASAI|20240711|15:54:10.294428|S|100|10.34|0|100
A|ASAI|20240711|15:55:24.212071|S|100|10.35|0|100
A|ASAI|20240711|15:56:59.785655|S|100|10.36|0|100
A|ASAN|20240711|09:34:19.518863|S|100|13.84|0|100
A|ASAN|20240711|09:45:54.864759|S|100|13.84|0|100
A|ASAN|20240711|09:55:31.185110|S|100|13.94|0|100
A|ASAN|20240711|10:09:32.992890|S|100|13.74|0|100
A|ASAN|20240711|10:35:56.748110|S|100|13.735|0|100
A|ASAN|20240711|10:35:59.774812|S|100|13.735|0|100
A|ASAN|20240711|11:01:22.524405|S|100|13.71|0|100
A|ASAN|20240711|11:13:04.842400|S|100|13.71|0|100
A|ASAN|20240711|12:19:25.043912|S|100|13.515|0|100
A|ASAN|20240711|13:14:18.580939|S|1|13.665|0|1
A|ASAN|20240711|13:43:59.010258|S|100|13.605|0|100
A|ASAN|20240711|14:16:27.086614|S|1|13.59|0|1
A|ASAN|20240711|14:16:27.086890|S|100|13.58|0|100
A|ASAN|20240711|14:35:01.824808|S|2|13.63|0|2
A|ASAN|20240711|15:07:35.067355|S|100|13.52|0|100
A|ASAN|20240711|15:35:15.458964|S|100|13.555|0|100
A|ASAN|20240711|15:41:36.204958|S|100|13.57|0|100
A|ASB|20240711|09:37:46.708701|S|200|21.2|0|200
A|ASB|20240711|10:01:04.813087|S|3|21.31|0|3
A|ASB|20240711|10:02:53.204807|S|1|21.37|0|1
A|ASB|20240711|10:03:00.885450|S|1|21.36|0|1
A|ASB|20240711|10:05:37.569942|S|3|21.4|0|3
A|ASB|20240711|10:05:38.447936|S|1|21.39|0|1
A|ASB|20240711|10:05:38.447936|S|2|21.39|0|2
A|ASB|20240711|10:07:43.936232|S|100|21.42|0|100
A|ASB|20240711|10:12:56.805901|S|1|21.48|0|1
A|ASB|20240711|10:12:56.805902|S|1|21.48|0|1
A|ASB|20240711|10:15:08.041333|S|2|21.5|0|2
A|ASB|20240711|10:15:14.009088|S|2|21.49|0|2
A|ASB|20240711|10:18:49.764245|S|1|21.52|0|1
A|ASB|20240711|10:20:06.825599|S|1|21.52|0|1
A|ASB|20240711|10:20:46.401079|S|1|21.53|0|1
A|ASB|20240711|10:22:33.864225|S|1|21.53|0|1
A|ASB|20240711|10:24:09.510702|S|1|21.55|0|1
A|ASB|20240711|10:28:21.056541|S|1|21.5|0|1
A|ASB|20240711|10:29:01.015266|S|1|21.49|0|1
A|ASB|20240711|10:32:14.721740|S|1|21.49|0|1
A|ASB|20240711|10:33:03.614050|S|1|21.51|0|1
A|ASB|20240711|10:33:56.071571|S|1|21.52|0|1
A|ASB|20240711|10:35:06.635311|S|1|21.48|0|1
A|ASB|20240711|10:36:48.987804|S|1|21.47|0|1
A|ASB|20240711|10:41:14.132696|S|1|21.45|0|1
A|ASB|20240711|10:43:05.569694|S|1|21.46|0|1
A|ASB|20240711|10:43:43.454631|S|1|21.46|0|1
A|ASB|20240711|10:46:05.503252|S|1|21.49|0|1
A|ASB|20240711|10:47:07.795563|S|1|21.5|0|1
A|ASB|20240711|10:53:26.080906|S|100|21.52|0|100
A|ASB|20240711|10:53:55.139233|S|1|21.52|0|1
A|ASB|20240711|11:01:24.389627|S|1|21.55|0|1
A|ASB|20240711|11:05:24.980229|S|1|21.53|0|1
A|ASB|20240711|11:07:56.247518|S|1|21.52|0|1
A|ASB|20240711|11:15:40.501087|S|1|21.56|0|1
A|ASB|20240711|11:19:10.298526|S|1|21.57|0|1
A|ASB|20240711|11:19:10.298526|S|4|21.57|0|4
A|ASB|20240711|11:29:03.623787|S|1|21.56|0|1
A|ASB|20240711|11:31:01.191159|S|2|21.59|0|2
A|ASB|20240711|11:53:14.423052|S|1|21.56|0|1
A|ASB|20240711|11:53:19.095305|S|1|21.55|0|1
A|ASB|20240711|11:53:19.095305|S|99|21.54|0|99
A|ASB|20240711|11:53:19.097160|S|200|21.54|0|200
A|ASB|20240711|11:53:32.101321|S|1|21.53|0|1
A|ASB|20240711|11:56:08.507056|S|1|21.51|0|1
A|ASB|20240711|11:58:25.094945|S|1|21.49|0|1
A|ASB|20240711|12:11:41.036135|S|1|21.49|0|1
A|ASB|20240711|12:33:23.694297|S|1|21.48|0|1
A|ASB|20240711|12:42:48.642424|S|4|21.47|0|4
A|ASB|20240711|12:42:48.642450|S|1|21.47|0|1
A|ASB|20240711|12:45:29.515102|S|100|21.5|0|100
A|ASB|20240711|12:55:47.988800|S|100|21.57|0|100
A|ASB|20240711|12:56:14.064748|S|1|21.58|0|1
A|ASB|20240711|12:56:14.064749|S|1|21.58|0|1
A|ASB|20240711|13:02:42.842837|S|15|21.62|0|15
A|ASB|20240711|13:02:42.842837|S|10|21.62|0|10
A|ASB|20240711|13:03:37.248604|S|10|21.61|0|10
A|ASB|20240711|13:09:21.926513|S|100|21.68|0|100
A|ASB|20240711|13:10:19.741635|S|19|21.67|0|19
A|ASB|20240711|13:10:19.741731|S|81|21.67|0|81
A|ASB|20240711|13:10:19.741731|S|10|21.67|0|10
A|ASB|20240711|13:16:41.237281|S|10|21.67|0|10
A|ASB|20240711|13:16:41.237281|S|25|21.67|0|25
A|ASB|20240711|13:16:41.237281|S|20|21.67|0|20
A|ASB|20240711|13:16:41.237282|S|10|21.67|0|10
A|ASB|20240711|13:28:10.323287|S|1|21.69|0|1
A|ASB|20240711|13:31:03.782973|S|1|21.71|0|1
A|ASB|20240711|13:40:19.732249|S|1|21.67|0|1
A|ASB|20240711|13:58:28.619791|S|1|21.71|0|1
A|ASB|20240711|13:58:28.619995|S|1|21.71|0|1
A|ASB|20240711|14:46:52.122930|S|1|21.72|0|1
A|ASB|20240711|14:56:54.491099|S|1|21.7|0|1
A|ASB|20240711|15:02:58.665249|S|1|21.71|0|1
A|ASB|20240711|15:18:06.346943|S|2|21.72|0|2
A|ASB|20240711|15:28:40.730757|S|100|21.7|0|100
A|ASB|20240711|15:28:40.743649|S|100|21.69|0|100
A|ASB|20240711|15:28:56.858564|S|1|21.68|0|1
A|ASB|20240711|15:31:09.797720|S|1|21.67|0|1
A|ASB|20240711|15:33:16.160368|S|1|21.66|0|1
A|ASB|20240711|15:33:23.371759|S|4|21.65|0|4
A|ASB|20240711|15:33:36.510402|S|2|21.66|0|2
A|ASB|20240711|15:36:31.771480|S|100|21.67|0|100
A|ASB|20240711|15:40:41.404152|S|1|21.71|0|1
A|ASB|20240711|15:40:41.404152|S|1|21.71|0|1
A|ASB|20240711|15:40:53.623206|S|3|21.71|0|3
A|ASB|20240711|15:45:53.213056|S|7|21.72|0|7
A|ASB|20240711|15:47:12.406237|S|1|21.72|0|1
A|ASB|20240711|15:51:49.083171|S|1|21.72|0|1
A|ASB|20240711|15:54:04.438289|S|100|21.7|0|100
A|ASB|20240711|15:57:27.403629|S|1|21.67|0|1
A|ASB|20240711|15:58:55.528411|S|1|21.65|0|1
A|ASB PRE|20240711|14:40:46.653962|S|100|19.76|0|100
A|ASB PRE|20240711|14:40:46.654049|S|38|19.76|0|38
A|ASB PRE|20240711|14:43:20.006034|S|12|19.75|0|12
A|ASB PRF|20240711|14:08:25.166567|S|100|19.19|0|100
A|ASB PRF|20240711|14:08:42.303279|S|100|19.2|0|100
A|ASB PRF|20240711|14:08:57.401774|S|100|19.2|0|100
A|ASB PRF|20240711|14:10:25.531017|S|100|19.2|0|100
A|ASB PRF|20240711|14:10:34.832718|S|100|19.19|0|100
A|ASB PRF|20240711|14:12:17.461466|S|100|19.22|0|100
A|ASB PRF|20240711|14:13:40.469277|S|100|19.24|0|100
A|ASB PRF|20240711|14:17:54.915909|S|100|19.27|0|100
A|ASB PRF|20240711|14:28:20.544857|S|100|19.28|0|100
A|ASB PRF|20240711|14:28:21.456854|S|100|19.3|0|100
A|ASB PRF|20240711|14:29:28.762054|S|100|19.29|0|100
A|ASBA|20240711|11:44:58.133589|S|56|23.19|0|56
A|ASG|20240711|11:40:14.869352|S|300|5.445|0|300
A|ASG|20240711|11:40:14.876142|S|113|5.445|0|113
A|ASG|20240711|11:40:41.957331|S|74|5.445|0|74
A|ASGN|20240711|10:10:02.529209|S|2|89.45|0|2
A|ASGN|20240711|10:10:02.529285|S|33|89.45|0|33
A|ASGN|20240711|10:28:34.449532|S|1|89.64|0|1
A|ASGN|20240711|10:58:09.948753|S|1|89.675|0|1
A|ASGN|20240711|11:00:28.698859|S|1|89.91|0|1
A|ASGN|20240711|11:00:28.699086|S|1|89.93|0|1
A|ASGN|20240711|11:36:13.530077|S|14|89.42|0|14
A|ASGN|20240711|14:35:00.392986|S|28|90.52|0|28
A|ASH|20240711|09:35:19.321661|S|26|94.69|0|26
A|ASH|20240711|15:30:58.624741|S|1|94.83|0|1
A|ASH|20240711|15:55:59.222940|S|37|94.83|0|37
A|ASH|20240711|15:55:59.222940|S|19|94.83|0|19
A|ASH|20240711|15:56:51.205897|S|54|94.81|0|54
A|ASH|20240711|15:56:51.206385|S|1|94.82|0|1
A|ASH|20240711|15:56:51.206385|S|28|94.82|0|28
A|ASHR|20240711|10:37:18.077131|S|100|23.94|0|100
A|ASHR|20240711|15:34:46.253985|S|400|23.925|0|400
A|ASIX|20240711|13:05:10.223387|S|3|23.03|0|3
A|ASLE|20240711|13:18:09.914922|S|8|6.72|0|8
A|ASLE|20240711|15:54:28.524871|S|100|6.7|0|100
A|ASM|20240711|09:30:00.030096|S|161562|1.08|40907|106270
A|ASM|20240711|09:30:00.030096|E|161562|1.08|40907|4650
A|ASM|20240711|09:30:00.179084|S|2000|1.07|0|2000
A|ASM|20240711|09:30:00.179084|S|1000|1.07|0|1000
A|ASM|20240711|09:30:00.179816|E|100|1.06|0|100
A|ASM|20240711|09:30:00.305995|E|100|1.06|0|100
A|ASM|20240711|09:30:00.306951|E|1400|1.06|0|1400
A|ASM|20240711|09:31:00.579455|S|500|1.07|0|500
A|ASM|20240711|09:38:48.709142|S|39|1.07|0|39
A|ASM|20240711|09:38:48.709142|S|96|1.07|0|96
A|ASM|20240711|09:44:36.591367|S|10|1.07|0|10
A|ASM|20240711|09:44:43.942222|S|100|1.07|0|100
A|ASM|20240711|09:59:02.602769|S|100|1.06|0|100
A|ASM|20240711|10:54:04.252090|S|100|1.06|0|100
A|ASM|20240711|11:14:27.012248|S|100|1.07|0|100
A|ASM|20240711|12:33:14.488741|E|400|1.06|0|400
A|ASM|20240711|12:33:14.488741|E|200|1.06|0|200
A|ASM|20240711|12:33:14.488741|E|100|1.06|0|100
A|ASM|20240711|12:33:14.488742|E|100|1.06|0|100
A|ASM|20240711|13:10:21.609116|S|100|1.06|0|100
A|ASM|20240711|14:52:26.917060|E|1|1.06|0|1
A|ASM|20240711|15:06:14.878201|S|1300|1.06|0|1300
A|ASM|20240711|15:06:14.878201|S|500|1.06|0|500
A|ASM|20240711|15:06:14.890541|S|1600|1.06|0|1600
A|ASM|20240711|15:06:14.890541|S|1300|1.06|0|1300
A|ASM|20240711|15:08:00.255388|S|100|1.06|0|100
A|ASM|20240711|15:23:19.422220|S|100|1.05|0|100
A|ASM|20240711|15:23:19.422220|S|300|1.05|0|300
A|ASM|20240711|15:33:30.762217|S|100|1.06|0|100
A|ASM|20240711|15:50:19.098991|S|100|1.05|0|100
A|ASM|20240711|15:50:19.098991|S|200|1.05|0|200
A|ASM|20240711|15:50:19.100514|S|800|1.05|0|800
A|ASM|20240711|15:50:19.100515|S|200|1.05|0|200
A|ASM|20240711|15:50:19.101846|E|100|1.05|0|100
A|ASM|20240711|15:50:19.101846|E|86|1.05|0|86
A|ASM|20240711|15:59:57.985056|S|299|1.05|0|299
A|ASM|20240711|15:59:57.985376|S|10|1.05|0|10
A|ASM|20240711|15:59:57.985376|S|701|1.05|0|701
A|ASM|20240711|15:59:57.985376|S|269|1.05|0|269
A|ASM|20240711|16:00:00.005550|S|785|1.06|62218|22
A|ASML|20240711|09:31:54.484861|E|1|1108.27|0|1
A|ASML|20240711|09:37:18.639574|S|10|1102.18|0|10
A|ASML|20240711|09:50:40.507032|S|10|1095.54|0|10
A|ASML|20240711|10:20:30.399461|S|10|1077.07|0|10
A|ASML|20240711|11:50:59.819217|S|1|1071|0|1
A|ASML|20240711|13:04:29.095439|S|10|1067.4|0|10
A|ASML|20240711|13:05:14.123620|S|10|1066.55|0|10
A|ASML|20240711|13:06:07.151929|S|5|1066.99|0|5
A|ASML|20240711|13:07:13.312455|S|10|1067.9|0|10
A|ASML|20240711|13:18:58.742283|S|5|1069.2|0|5
A|ASML|20240711|13:19:28.396916|S|8|1069.45|0|8
A|ASML|20240711|13:21:41.159302|S|10|1069.55|0|10
A|ASML|20240711|14:01:04.308387|S|28|1064.36|0|28
A|ASML|20240711|14:03:36.898202|S|1|1063.27|0|1
A|ASML|20240711|14:03:36.898202|S|2|1063.25|0|2
A|ASML|20240711|14:10:22.620633|S|11|1062.75|0|11
A|ASML|20240711|14:10:22.620661|S|8|1062.75|0|8
A|ASML|20240711|14:10:22.620869|S|5|1062.75|0|5
A|ASML|20240711|14:10:22.620884|S|1|1062.75|0|1
A|ASML|20240711|14:11:55.220311|S|26|1062.76|0|26
A|ASML|20240711|14:16:14.871315|S|33|1064.77|0|33
A|ASML|20240711|14:17:08.357909|S|1|1064.43|0|1
A|ASML|20240711|14:25:43.489185|S|1|1064.78|0|1
A|ASML|20240711|14:26:35.791885|S|1|1064.78|0|1
A|ASML|20240711|14:31:42.145193|S|30|1065.75|0|30
A|ASML|20240711|14:55:56.405624|S|19|1071.17|0|19
A|ASML|20240711|15:10:10.230104|S|8|1072.48|0|8
A|ASML|20240711|15:10:10.230121|S|22|1072.48|0|22
A|ASML|20240711|15:10:10.230121|S|10|1072.5|0|10
A|ASML|20240711|15:10:54.925448|S|1|1072.75|0|1
A|ASML|20240711|15:14:25.698636|S|3|1072.05|0|3
A|ASML|20240711|15:28:06.114227|S|10|1069.55|0|10
A|ASML|20240711|15:54:40.032839|S|100|1067.69|0|100
A|ASND|20240711|09:37:35.267404|S|18|139|0|18
A|ASND|20240711|09:37:35.267404|S|25|139.29|0|25
A|ASND|20240711|09:37:42.131933|S|22|139.33|0|22
A|ASND|20240711|09:38:18.552739|S|12|138.99|0|12
A|ASND|20240711|10:42:10.288778|S|42|138.8|0|42
A|ASND|20240711|10:43:22.263495|S|50|138.75|0|50
A|ASND|20240711|12:09:04.575486|S|100|137.73|0|100
A|ASND|20240711|12:09:12.424111|S|1|137.75|0|1
A|ASND|20240711|12:09:19.343974|S|100|137.85|0|100
A|ASND|20240711|12:09:32.505911|S|100|137.9|0|100
A|ASND|20240711|12:09:35.750011|S|8|137.9|0|8
A|ASND|20240711|12:09:35.750158|S|92|137.9|0|92
A|ASND|20240711|12:10:03.348470|S|7|137.98|0|7
A|ASND|20240711|12:10:06.430588|S|60|137.95|0|60
A|ASND|20240711|12:10:06.430598|S|40|137.95|0|40
A|ASND|20240711|12:10:15.057405|S|100|138|0|100
A|ASND|20240711|12:12:23.387390|S|13|138|0|13
A|ASND|20240711|12:13:29.650928|S|100|138.09|0|100
A|ASND|20240711|12:40:19.750668|S|9|137.9|0|9
A|ASND|20240711|12:40:19.750813|S|91|137.9|0|91
A|ASND|20240711|12:43:45.048231|S|50|137.88|0|50
A|ASND|20240711|13:10:05.870387|S|4|137.75|0|4
A|ASND|20240711|13:31:37.089933|S|5|137.58|0|5
A|ASND|20240711|13:32:56.018949|S|1|137.37|0|1
A|ASND|20240711|15:49:04.644748|S|5|135.1|0|5
A|ASNS|20240711|10:05:13.857197|S|100|1.66|0|100
A|ASNS|20240711|10:06:15.320455|S|3|1.66|0|3
A|ASO|20240711|09:32:36.234609|S|200|52.8|0|200
A|ASO|20240711|09:32:36.234626|S|200|52.8|0|200
A|ASO|20240711|09:32:36.234717|S|200|52.8|0|200
A|ASO|20240711|09:32:36.234824|S|200|52.8|0|200
A|ASO|20240711|09:32:36.234935|S|200|52.8|0|200
A|ASO|20240711|10:45:03.325638|S|100|53.82|0|100
A|ASO|20240711|10:48:37.592396|S|100|53.87|0|100
A|ASO|20240711|10:48:37.592594|S|50|53.88|0|50
A|ASO|20240711|10:49:30.686725|S|25|53.87|0|25
A|ASO|20240711|11:29:14.034632|S|100|54.06|0|100
A|ASO|20240711|11:29:14.034707|S|100|54.06|0|100
A|ASO|20240711|11:38:19.156949|S|1|54.04|0|1
A|ASO|20240711|11:40:01.971430|S|100|54.07|0|100
A|ASO|20240711|11:53:20.051414|S|1|53.92|0|1
A|ASO|20240711|12:11:02.002628|S|200|53.87|0|200
A|ASO|20240711|12:24:41.405153|S|100|53.68|0|100
A|ASO|20240711|12:38:09.140883|S|95|53.66|0|95
A|ASO|20240711|15:01:42.286677|S|76|53.91|0|76
A|ASO|20240711|15:31:33.325666|S|100|53.94|0|100
A|ASO|20240711|15:35:07.537413|S|1|53.92|0|1
A|ASO|20240711|15:35:07.537413|S|99|53.93|0|99
A|ASO|20240711|15:35:07.537432|S|1|53.93|0|1
A|ASO|20240711|15:38:58.464347|S|2|53.91|0|2
A|ASO|20240711|15:40:41.403410|S|1|54.03|0|1
A|ASO|20240711|15:52:18.917973|S|100|54.14|0|100
A|ASO|20240711|15:53:09.745375|S|100|54.14|0|100
A|ASO|20240711|15:55:29.043766|S|100|54.1|0|100
A|ASO|20240711|15:56:08.746728|S|29|54.1|0|29
A|ASO|20240711|15:56:08.747148|S|71|54.1|0|71
A|ASO|20240711|15:56:08.747149|S|103|54.1|0|103
A|ASO|20240711|15:56:08.747215|S|91|54.1|0|91
A|ASO|20240711|15:57:01.755306|S|100|54.12|0|100
A|ASO|20240711|15:57:10.173484|S|100|54.13|0|100
A|ASPI|20240711|14:50:02.061530|S|200|3.56|0|200
A|ASPI|20240711|14:50:02.061531|S|40|3.56|0|40
A|ASPI|20240711|14:50:02.061695|S|160|3.56|0|160
A|ASPI|20240711|14:53:37.299677|S|200|3.55|0|200
A|ASPI|20240711|14:53:37.299840|S|100|3.55|0|100
A|ASPI|20240711|15:04:12.387156|S|200|3.56|0|200
A|ASPI|20240711|15:04:12.387466|S|200|3.56|0|200
A|ASPN|20240711|12:03:34.661371|S|18|25.38|0|18
A|ASPN|20240711|12:03:34.661405|S|2|25.38|0|2
A|ASPN|20240711|14:08:51.195498|S|7|25.49|0|7
A|ASPN|20240711|14:19:40.787443|S|3|25.6|0|3
A|ASPN|20240711|14:34:26.346403|S|1|25.67|0|1
A|ASPN|20240711|15:25:09.758680|S|100|25.75|0|100
A|ASR|20240711|15:58:58.633125|S|15|309.46|0|15
A|ASR|20240711|15:58:58.633125|S|1|309.46|0|1
A|ASRT|20240711|09:31:18.020047|S|2|1.67|0|2
A|ASRT|20240711|09:37:52.260260|S|100|1.63|0|100
A|ASRT|20240711|09:37:52.337911|S|100|1.63|0|100
A|ASRT|20240711|09:37:54.485890|S|100|1.64|0|100
A|ASRT|20240711|09:50:18.265603|S|100|1.66|0|100
A|ASRT|20240711|11:34:01.022039|S|100|1.67|0|100
A|ASRT|20240711|12:03:55.692515|S|100|1.69|0|100
A|ASRT|20240711|12:22:40.459755|S|100|1.72|0|100
A|ASRT|20240711|12:25:58.868069|S|100|1.75|0|100
A|ASRT|20240711|12:27:14.463846|S|100|1.75|0|100
A|ASRT|20240711|12:27:14.469353|S|100|1.75|0|100
A|ASRT|20240711|12:28:00.922707|S|100|1.76|0|100
A|ASRT|20240711|13:24:51.014023|S|200|1.73|0|200
A|ASRT|20240711|15:16:21.105479|S|100|1.72|0|100
A|ASRT|20240711|15:22:31.043929|S|100|1.72|0|100
A|ASRT|20240711|15:26:45.516436|S|49|1.72|0|49
A|ASRT|20240711|15:28:30.470114|S|100|1.72|0|100
A|ASRT|20240711|15:29:28.597523|S|100|1.73|0|100
A|ASRT|20240711|15:37:37.011129|S|37|1.73|0|37
A|ASRT|20240711|15:49:41.874232|S|100|1.74|0|100
A|ASRT|20240711|15:53:11.938234|S|100|1.76|0|100
A|ASTE|20240711|15:30:39.751948|S|2|31.07|0|2
A|ASTE|20240711|15:30:39.751948|S|2|31.07|0|2
A|ASTE|20240711|15:30:39.751948|S|1|31.07|0|1
A|ASTE|20240711|15:30:39.751949|S|1|31.07|0|1
A|ASTE|20240711|15:33:59.798398|S|1|31.08|0|1
A|ASTE|20240711|15:35:02.374738|S|40|30.99|0|40
A|ASTE|20240711|15:35:02.374780|S|40|30.99|0|40
A|ASTI|20240711|10:14:41.937453|S|34|.0996|0|34
A|ASTL|20240711|11:37:26.371375|S|6|7.29|0|6
A|ASTL|20240711|11:37:26.371424|S|94|7.29|0|94
A|ASTS|20240711|09:32:13.946901|S|66|12|0|66
A|ASTS|20240711|09:35:37.167290|S|78|11.86|0|78
A|ASTS|20240711|09:42:44.856797|S|100|11.85|0|100
A|ASTS|20240711|09:48:01.223786|S|9|11.945|0|9
A|ASTS|20240711|10:04:04.020611|S|40|11.93|0|40
A|ASTS|20240711|10:17:59.962112|S|7|11.77|0|7
A|ASTS|20240711|10:28:21.182169|S|100|11.91|0|100
A|ASTS|20240711|11:07:16.208980|S|1|11.84|0|1
A|ASTS|20240711|12:04:27.428312|S|100|11.49|0|100
A|ASTS|20240711|12:07:49.424164|S|100|11.59|0|100
A|ASTS|20240711|12:11:12.657234|S|200|11.64|0|200
A|ASTS|20240711|12:15:21.003037|S|100|11.61|0|100
A|ASTS|20240711|14:14:19.200892|S|100|11.82|0|100
A|ASTS|20240711|15:00:22.266230|S|3|11.9|0|3
A|ASTS|20240711|15:00:23.021577|S|265|11.9|0|265
A|ASTS|20240711|15:00:24.266387|S|100|11.9|0|100
A|ASTS|20240711|15:00:25.913368|S|100|11.9|0|100
A|ASTS|20240711|15:19:41.110741|S|6|11.86|0|6
A|ASTS|20240711|15:23:52.819322|S|2|11.87|0|2
A|ASTS|20240711|15:39:16.371587|S|132|11.9|0|132
A|ASTS|20240711|15:40:39.828968|S|126|11.885|0|126
A|ASTS|20240711|15:44:32.303888|S|1|11.87|0|1
A|ASTS|20240711|15:56:32.258840|S|100|11.94|0|100
A|ASUR|20240711|11:31:36.073860|S|3|8.74|0|3
A|ASUR|20240711|11:31:36.073860|S|2|8.74|0|2
A|ASX|20240711|09:30:22.039708|S|100|12.8|0|100
A|ASX|20240711|09:30:45.432838|S|100|12.76|0|100
A|ASX|20240711|09:31:03.247930|S|100|12.74|0|100
A|ASX|20240711|09:31:03.248771|S|100|12.73|0|100
A|ASX|20240711|09:31:30.165972|S|100|12.74|0|100
A|ASX|20240711|09:41:45.226681|S|200|12.61|0|200
A|ASX|20240711|09:44:27.057978|S|100|12.69|0|100
A|ASX|20240711|09:51:48.165592|S|100|12.73|0|100
A|ASX|20240711|09:57:03.554558|S|100|12.77|0|100
A|ASX|20240711|10:01:34.519995|S|100|12.8|0|100
A|ASX|20240711|10:03:25.085678|S|1|12.82|0|1
A|ASX|20240711|10:05:58.399861|S|1|12.78|0|1
A|ASX|20240711|10:06:47.602644|S|1|12.8|0|1
A|ASX|20240711|10:11:12.114909|S|1|12.76|0|1
A|ASX|20240711|10:12:48.713426|S|1|12.73|0|1
A|ASX|20240711|10:12:48.713426|S|1|12.73|0|1
A|ASX|20240711|10:19:41.860036|S|1|12.68|0|1
A|ASX|20240711|11:03:35.252648|S|1|12.67|0|1
A|ASX|20240711|11:04:06.594427|S|1|12.67|0|1
A|ASX|20240711|11:04:06.594427|S|1|12.67|0|1
A|ASX|20240711|11:05:01.078648|S|3|12.67|0|3
A|ASX|20240711|11:05:01.078648|S|5|12.67|0|5
A|ASX|20240711|11:05:01.078648|S|1|12.67|0|1
A|ASX|20240711|11:05:32.457352|S|1|12.67|0|1
A|ASX|20240711|11:05:32.457353|S|1|12.67|0|1
A|ASX|20240711|11:09:29.175460|S|1|12.69|0|1
A|ASX|20240711|11:09:29.175460|S|1|12.69|0|1
A|ASX|20240711|11:11:44.088323|S|2|12.7|0|2
A|ASX|20240711|11:14:02.421965|S|1|12.68|0|1
A|ASX|20240711|11:14:24.913382|S|1|12.69|0|1
A|ASX|20240711|11:14:24.913382|S|1|12.69|0|1
A|ASX|20240711|11:14:24.913382|S|1|12.69|0|1
A|ASX|20240711|11:14:44.265847|S|1|12.7|0|1
A|ASX|20240711|11:14:44.265848|S|1|12.7|0|1
A|ASX|20240711|11:25:39.614539|S|1|12.61|0|1
A|ASX|20240711|11:28:03.694850|S|2|12.58|0|2
A|ASX|20240711|11:30:18.558208|S|1|12.59|0|1
A|ASX|20240711|11:32:06.786760|S|1|12.57|0|1
A|ASX|20240711|11:32:06.786760|S|1|12.57|0|1
A|ASX|20240711|11:32:06.786760|S|1|12.57|0|1
A|ASX|20240711|11:32:31.755755|S|1|12.57|0|1
A|ASX|20240711|11:32:31.755755|S|1|12.57|0|1
A|ASX|20240711|11:32:41.953965|S|1|12.58|0|1
A|ASX|20240711|11:32:41.953965|S|1|12.58|0|1
A|ASX|20240711|11:37:40.840597|S|1|12.62|0|1
A|ASX|20240711|11:37:40.840597|S|1|12.62|0|1
A|ASX|20240711|11:45:27.613497|S|1|12.64|0|1
A|ASX|20240711|11:46:54.776809|S|1|12.62|0|1
A|ASX|20240711|11:48:45.644692|S|1|12.6|0|1
A|ASX|20240711|11:56:37.077916|S|1|12.57|0|1
A|ASX|20240711|12:02:26.886751|S|1|12.58|0|1
A|ASX|20240711|12:02:26.886752|S|1|12.58|0|1
A|ASX|20240711|12:05:46.465971|S|1|12.58|0|1
A|ASX|20240711|12:05:46.465971|S|1|12.58|0|1
A|ASX|20240711|12:05:49.594071|S|1|12.58|0|1
A|ASX|20240711|12:05:49.594071|S|1|12.58|0|1
A|ASX|20240711|12:10:36.758609|S|1|12.63|0|1
A|ASX|20240711|12:10:36.758609|S|1|12.63|0|1
A|ASX|20240711|12:10:47.484821|S|1|12.63|0|1
A|ASX|20240711|12:10:47.484821|S|1|12.63|0|1
A|ASX|20240711|12:10:47.484821|S|1|12.63|0|1
A|ASX|20240711|12:20:53.618017|S|200|12.57|0|200
A|ASX|20240711|12:28:51.262448|S|100|12.55|0|100
A|ASX|20240711|12:38:16.967938|S|1|12.62|0|1
A|ASX|20240711|12:38:32.351656|S|100|12.62|0|100
A|ASX|20240711|12:51:53.567488|S|400|12.57|0|400
A|ASX|20240711|12:54:47.513191|S|1|12.55|0|1
A|ASX|20240711|12:55:28.015112|S|1|12.56|0|1
A|ASX|20240711|13:00:06.301595|S|1|12.55|0|1
A|ASX|20240711|13:00:06.301595|S|1|12.55|0|1
A|ASX|20240711|13:00:20.634599|S|100|12.55|0|100
A|ASX|20240711|13:01:32.047015|S|1|12.56|0|1
A|ASX|20240711|13:01:32.047016|S|1|12.56|0|1
A|ASX|20240711|13:05:38.576511|S|1|12.53|0|1
A|ASX|20240711|13:07:03.176193|S|100|12.53|0|100
A|ASX|20240711|13:08:36.357984|S|3|12.53|0|3
A|ASX|20240711|13:09:17.528418|S|1|12.54|0|1
A|ASX|20240711|13:10:32.245986|S|100|12.55|0|100
A|ASX|20240711|13:10:32.246446|S|100|12.55|0|100
A|ASX|20240711|13:15:25.160824|S|100|12.54|0|100
A|ASX|20240711|13:15:26.162893|S|100|12.54|0|100
A|ASX|20240711|13:16:31.793234|S|1|12.55|0|1
A|ASX|20240711|13:21:41.223272|S|1|12.58|0|1
A|ASX|20240711|13:28:38.961630|S|1|12.57|0|1
A|ASX|20240711|13:40:54.752828|S|10|12.53|0|10
A|ASX|20240711|13:43:07.372195|S|100|12.55|0|100
A|ASX|20240711|13:43:07.372257|S|43|12.55|0|43
A|ASX|20240711|13:43:07.373184|S|57|12.55|0|57
A|ASX|20240711|13:44:01.454820|S|1|12.55|0|1
A|ASX|20240711|13:48:12.777491|S|1|12.55|0|1
A|ASX|20240711|13:49:10.067489|S|1|12.56|0|1
A|ASX|20240711|14:08:18.829305|S|1|12.55|0|1
A|ASX|20240711|14:08:18.829306|S|1|12.55|0|1
A|ASX|20240711|14:08:18.829306|S|1|12.55|0|1
A|ASX|20240711|14:11:43.089681|S|69|12.555|0|69
A|ASX|20240711|14:13:29.982034|S|1|12.56|0|1
A|ASX|20240711|14:13:29.982034|S|1|12.56|0|1
A|ASX|20240711|14:13:29.982034|S|1|12.56|0|1
A|ASX|20240711|14:21:27.465071|S|1|12.59|0|1
A|ASX|20240711|14:21:27.465071|S|1|12.59|0|1
A|ASX|20240711|14:31:19.910268|S|1|12.57|0|1
A|ASX|20240711|14:31:19.910268|S|1|12.57|0|1
A|ASX|20240711|15:07:39.412057|S|1|12.57|0|1
A|ASX|20240711|15:15:28.449880|S|3|12.57|0|3
A|ASX|20240711|15:15:28.449880|S|1|12.57|0|1
A|ASX|20240711|15:37:01.623663|S|100|12.56|0|100
A|ASX|20240711|15:39:01.272901|S|100|12.57|0|100
A|ASX|20240711|15:59:48.562883|S|9|12.5|0|9
A|ASX|20240711|15:59:48.562883|S|8|12.5|0|8
A|ASXC|20240711|09:30:00.042566|E|10489|.3325|41541|1051
A|ASXC|20240711|09:30:00.042566|S|10489|.3325|41541|914
A|ASXC|20240711|09:32:17.768128|S|100|.3346|0|100
A|ASXC|20240711|09:32:29.859120|S|100|.3348|0|100
A|ASXC|20240711|09:38:48.810568|S|100|.3353|0|100
A|ASXC|20240711|09:38:48.832612|S|100|.3353|0|100
A|ASXC|20240711|09:39:34.906609|S|100|.3356|0|100
A|ASXC|20240711|09:42:41.996958|S|100|.3356|0|100
A|ASXC|20240711|09:49:32.560257|S|100|.3356|0|100
A|ASXC|20240711|09:49:32.560257|S|1200|.3356|0|1200
A|ASXC|20240711|09:49:32.560257|S|1400|.3357|0|1400
A|ASXC|20240711|09:49:32.689848|S|100|.3355|0|100
A|ASXC|20240711|09:49:35.878338|S|7700|.3356|0|7700
A|ASXC|20240711|09:49:35.878338|S|86|.3356|0|86
A|ASXC|20240711|09:50:17.326228|S|1000|.336|0|1000
A|ASXC|20240711|09:50:17.326229|S|100|.336|0|100
A|ASXC|20240711|09:51:44.864802|S|100|.3363|0|100
A|ASXC|20240711|09:53:24.014892|S|100|.337|0|100
A|ASXC|20240711|09:57:00.302408|S|100|.3368|0|100
A|ASXC|20240711|10:01:53.218972|S|200|.3379|0|200
A|ASXC|20240711|10:05:10.911678|S|200|.3379|0|200
A|ASXC|20240711|10:07:18.593678|S|100|.3379|0|100
A|ASXC|20240711|10:08:02.247734|S|100|.3379|0|100
A|ASXC|20240711|10:09:47.520589|S|66|.337|0|66
A|ASXC|20240711|10:10:13.605707|S|100|.337|0|100
A|ASXC|20240711|10:10:13.605707|S|800|.337|0|800
A|ASXC|20240711|10:10:13.622235|S|100|.337|0|100
A|ASXC|20240711|10:10:13.637056|S|100|.337|0|100
A|ASXC|20240711|10:10:13.637056|S|100|.337|0|100
A|ASXC|20240711|10:10:44.088890|S|100|.337|0|100
A|ASXC|20240711|10:10:44.104950|S|100|.337|0|100
A|ASXC|20240711|10:12:13.799428|S|100|.337|0|100
A|ASXC|20240711|10:12:13.799428|S|300|.337|0|300
A|ASXC|20240711|10:12:13.811130|S|100|.337|0|100
A|ASXC|20240711|10:12:13.811131|S|680|.337|0|680
A|ASXC|20240711|10:12:13.816988|S|100|.337|0|100
A|ASXC|20240711|10:12:16.051441|S|100|.337|0|100
A|ASXC|20240711|10:12:16.051442|S|100|.337|0|100
A|ASXC|20240711|10:12:16.067442|S|100|.337|0|100
A|ASXC|20240711|10:12:16.067442|S|100|.337|0|100
A|ASXC|20240711|10:12:52.036720|S|100|.337|0|100
A|ASXC|20240711|10:12:52.053572|S|100|.337|0|100
A|ASXC|20240711|10:13:28.087767|S|100|.337|0|100
A|ASXC|20240711|10:20:10.029139|S|100|.3372|0|100
A|ASXC|20240711|10:20:10.029139|S|100|.3372|0|100
A|ASXC|20240711|10:21:52.658228|S|100|.3372|0|100
A|ASXC|20240711|10:21:56.949106|S|100|.3372|0|100
A|ASXC|20240711|10:22:58.164352|S|100|.3373|0|100
A|ASXC|20240711|10:22:58.829130|S|99|.3373|0|99
A|ASXC|20240711|10:22:58.829130|S|1|.3373|0|1
A|ASXC|20240711|10:22:59.036525|S|100|.3373|0|100
A|ASXC|20240711|10:23:46.001135|S|200|.3373|0|200
A|ASXC|20240711|10:23:46.001135|S|100|.3373|0|100
A|ASXC|20240711|10:23:47.488907|S|100|.3375|0|100
A|ASXC|20240711|10:24:21.241593|S|100|.3379|0|100
A|ASXC|20240711|10:24:21.241882|S|100|.3372|0|100
A|ASXC|20240711|10:24:21.243302|S|200|.3379|0|200
A|ASXC|20240711|10:24:21.243302|S|500|.3379|0|500
A|ASXC|20240711|10:24:23.572512|S|100|.3373|0|100
A|ASXC|20240711|10:24:23.577360|S|100|.3372|0|100
A|ASXC|20240711|10:24:23.579743|S|100|.3372|0|100
A|ASXC|20240711|10:24:23.579882|S|100|.3372|0|100
A|ASXC|20240711|10:24:23.579882|S|2300|.3372|0|2300
A|ASXC|20240711|10:24:23.580517|S|100|.3372|0|100
A|ASXC|20240711|10:24:23.580518|S|14020|.3372|0|14020
A|ASXC|20240711|10:24:24.526530|S|100|.3369|0|100
A|ASXC|20240711|10:24:36.811067|S|100|.3369|0|100
A|ASXC|20240711|10:27:57.698993|S|100|.337|0|100
A|ASXC|20240711|10:27:57.698993|S|100|.337|0|100
A|ASXC|20240711|10:27:57.698993|S|1|.337|0|1
A|ASXC|20240711|10:28:58.696420|S|100|.3378|0|100
A|ASXC|20240711|10:28:58.696420|S|400|.3378|0|400
A|ASXC|20240711|10:28:59.856155|S|300|.3379|0|300
A|ASXC|20240711|10:28:59.856156|S|100|.3379|0|100
A|ASXC|20240711|10:28:59.857926|S|300|.3379|0|300
A|ASXC|20240711|10:28:59.859300|S|300|.3379|0|300
A|ASXC|20240711|10:28:59.860700|S|300|.3379|0|300
A|ASXC|20240711|10:28:59.862034|S|300|.3379|0|300
A|ASXC|20240711|10:29:00.581444|S|1000|.338|0|1000
A|ASXC|20240711|10:29:00.581444|S|1600|.338|0|1600
A|ASXC|20240711|10:29:00.581446|S|100|.338|0|100
A|ASXC|20240711|10:33:39.426865|S|100|.3385|0|100
A|ASXC|20240711|10:35:33.070868|S|50|.3388|0|50
A|ASXC|20240711|10:36:31.270342|S|100|.3389|0|100
A|ASXC|20240711|10:38:20.452644|S|100|.339|0|100
A|ASXC|20240711|10:40:08.002925|S|1|.339|0|1
A|ASXC|20240711|10:46:48.812208|S|1|.339|0|1
A|ASXC|20240711|10:54:40.577634|S|50|.3389|0|50
A|ASXC|20240711|10:54:40.577634|S|1|.3389|0|1
A|ASXC|20240711|11:03:34.792351|S|100|.338|0|100
A|ASXC|20240711|11:03:34.816646|S|100|.338|0|100
A|ASXC|20240711|11:07:05.865732|S|100|.3381|0|100
A|ASXC|20240711|11:20:08.477428|S|100|.3381|0|100
A|ASXC|20240711|11:20:34.925674|S|12|.3381|0|12
A|ASXC|20240711|11:20:34.925982|S|33|.338|0|33
A|ASXC|20240711|11:20:34.925982|S|100|.338|0|100
A|ASXC|20240711|11:20:34.927896|S|100|.3381|0|100
A|ASXC|20240711|11:20:36.044288|S|100|.3382|0|100
A|ASXC|20240711|11:25:25.712077|S|1|.3383|0|1
A|ASXC|20240711|11:26:25.362728|S|500|.3371|0|500
A|ASXC|20240711|11:26:25.362729|S|100|.3371|0|100
A|ASXC|20240711|11:28:57.807667|S|100|.3382|0|100
A|ASXC|20240711|11:29:14.561322|S|100|.3383|0|100
A|ASXC|20240711|11:30:29.260222|S|100|.3388|0|100
A|ASXC|20240711|11:34:26.945072|S|100|.3385|0|100
A|ASXC|20240711|11:36:55.268528|S|100|.3378|0|100
A|ASXC|20240711|11:39:11.347656|S|98|.3385|0|98
A|ASXC|20240711|11:42:22.016700|S|100|.3379|0|100
A|ASXC|20240711|11:49:14.874098|S|100|.3385|0|100
A|ASXC|20240711|11:49:28.032061|S|100|.3385|0|100
A|ASXC|20240711|11:51:00.112346|S|1|.3389|0|1
A|ASXC|20240711|11:51:00.112346|S|99|.3389|0|99
A|ASXC|20240711|11:59:17.985537|S|1|.3389|0|1
A|ASXC|20240711|11:59:17.985538|S|100|.3389|0|100
A|ASXC|20240711|12:03:39.935600|S|100|.3383|0|100
A|ASXC|20240711|12:03:39.935601|S|100|.3383|0|100
A|ASXC|20240711|12:04:22.660043|S|100|.3383|0|100
A|ASXC|20240711|12:04:22.660043|S|100|.3383|0|100
A|ASXC|20240711|12:04:22.660043|S|100|.3383|0|100
A|ASXC|20240711|12:04:22.660060|S|95|.3383|0|95
A|ASXC|20240711|12:04:22.660060|S|100|.3383|0|100
A|ASXC|20240711|12:09:41.505158|S|5|.3383|0|5
A|ASXC|20240711|12:09:41.505158|S|100|.3383|0|100
A|ASXC|20240711|12:09:41.505303|S|300|.3383|0|300
A|ASXC|20240711|12:09:41.505303|S|100|.3383|0|100
A|ASXC|20240711|12:09:41.506170|S|100|.3383|0|100
A|ASXC|20240711|12:09:41.506170|S|1095|.3383|0|1095
A|ASXC|20240711|12:09:41.506787|S|105|.3383|0|105
A|ASXC|20240711|12:09:41.506787|S|100|.3383|0|100
A|ASXC|20240711|12:13:37.790043|S|300|.338|0|300
A|ASXC|20240711|12:13:37.793822|S|300|.338|0|300
A|ASXC|20240711|12:13:37.797158|S|300|.338|0|300
A|ASXC|20240711|12:13:38.682236|S|300|.338|0|300
A|ASXC|20240711|12:13:38.686409|S|300|.338|0|300
A|ASXC|20240711|12:13:39.459469|S|300|.338|0|300
A|ASXC|20240711|12:13:39.462314|S|200|.338|0|200
A|ASXC|20240711|12:27:07.988666|S|100|.3383|0|100
A|ASXC|20240711|12:27:07.988667|S|100|.3383|0|100
A|ASXC|20240711|12:28:11.823265|S|100|.3383|0|100
A|ASXC|20240711|12:34:20.064537|S|100|.3382|0|100
A|ASXC|20240711|12:34:20.064537|S|48|.3382|0|48
A|ASXC|20240711|12:34:26.734377|S|48|.3383|0|48
A|ASXC|20240711|12:38:58.149668|S|100|.3383|0|100
A|ASXC|20240711|12:38:58.149668|S|100|.3382|0|100
A|ASXC|20240711|12:38:58.149691|S|100|.3382|0|100
A|ASXC|20240711|12:38:58.149691|S|4200|.3382|0|4200
A|ASXC|20240711|12:38:58.150589|S|100|.3382|0|100
A|ASXC|20240711|12:38:58.150589|S|1600|.3382|0|1600
A|ASXC|20240711|12:38:58.151174|S|400|.3382|0|400
A|ASXC|20240711|12:38:58.151174|S|100|.3382|0|100
A|ASXC|20240711|12:46:21.835415|S|100|.3382|0|100
A|ASXC|20240711|12:46:21.835415|S|100|.3382|0|100
A|ASXC|20240711|12:57:24.650600|S|100|.33825|0|100
A|ASXC|20240711|13:01:18.994857|S|100|.3382|0|100
A|ASXC|20240711|13:02:14.712957|S|100|.3382|0|100
A|ASXC|20240711|13:02:48.020995|S|98|.3383|0|98
A|ASXC|20240711|13:19:27.167152|S|100|.3383|0|100
A|ASXC|20240711|13:19:27.407278|S|3|.3382|0|3
A|ASXC|20240711|13:20:40.858281|S|24|.3382|0|24
A|ASXC|20240711|13:20:40.858281|S|6|.3382|0|6
A|ASXC|20240711|13:22:36.962131|S|2|.3383|0|2
A|ASXC|20240711|13:31:52.025406|S|100|.3375|0|100
A|ASXC|20240711|13:33:03.292945|S|33|.3381|0|33
A|ASXC|20240711|13:34:31.483133|S|100|.3379|0|100
A|ASXC|20240711|13:35:02.028850|S|15|.3381|0|15
A|ASXC|20240711|13:38:32.008798|S|100|.3382|0|100
A|ASXC|20240711|13:38:32.025987|S|100|.3382|0|100
A|ASXC|20240711|13:39:15.475723|S|100|.3382|0|100
A|ASXC|20240711|13:39:15.475774|S|100|.3382|0|100
A|ASXC|20240711|13:39:15.475774|S|200|.3382|0|200
A|ASXC|20240711|13:39:15.476545|S|3184|.3382|0|3184
A|ASXC|20240711|13:39:15.476545|S|100|.3382|0|100
A|ASXC|20240711|13:39:41.850787|S|100|.3382|0|100
A|ASXC|20240711|13:41:09.348521|S|100|.3382|0|100
A|ASXC|20240711|13:41:09.348521|S|100|.3382|0|100
A|ASXC|20240711|13:41:13.932670|S|100|.3382|0|100
A|ASXC|20240711|13:41:13.932686|S|100|.3382|0|100
A|ASXC|20240711|13:41:13.932687|S|800|.3382|0|800
A|ASXC|20240711|13:41:13.933407|S|100|.3382|0|100
A|ASXC|20240711|13:41:13.933408|S|500|.3382|0|500
A|ASXC|20240711|13:43:16.424618|S|100|.3382|0|100
A|ASXC|20240711|13:46:39.404104|S|43|.3382|0|43
A|ASXC|20240711|13:46:50.992918|S|100|.3382|0|100
A|ASXC|20240711|13:50:16.948321|S|1|.3378|0|1
A|ASXC|20240711|13:50:16.948321|S|81|.3378|0|81
A|ASXC|20240711|13:50:16.950775|S|800|.3378|0|800
A|ASXC|20240711|13:50:16.952023|S|600|.3376|0|600
A|ASXC|20240711|13:50:19.644924|S|100|.3376|0|100
A|ASXC|20240711|13:50:19.647196|S|300|.3376|0|300
A|ASXC|20240711|13:52:38.003423|S|100|.338|0|100
A|ASXC|20240711|13:52:39.303065|S|100|.338|0|100
A|ASXC|20240711|13:53:50.552385|S|100|.3376|0|100
A|ASXC|20240711|13:54:24.060453|S|65|.3379|0|65
A|ASXC|20240711|13:59:51.790423|S|100|.3376|0|100
A|ASXC|20240711|14:05:18.086925|S|200|.3377|0|200
A|ASXC|20240711|14:05:18.086925|S|100|.3377|0|100
A|ASXC|20240711|14:05:18.111374|S|100|.3377|0|100
A|ASXC|20240711|14:05:18.111374|S|100|.3377|0|100
A|ASXC|20240711|14:05:40.995116|S|100|.338|0|100
A|ASXC|20240711|14:17:40.365383|S|1|.3379|0|1
A|ASXC|20240711|14:25:47.554245|S|100|.3377|0|100
A|ASXC|20240711|14:30:28.119328|S|100|.3388|0|100
A|ASXC|20240711|14:30:28.119328|S|200|.3388|0|200
A|ASXC|20240711|14:30:28.119329|S|84|.3388|0|84
A|ASXC|20240711|14:31:11.409022|S|100|.3388|0|100
A|ASXC|20240711|14:31:12.899766|S|74|.3388|0|74
A|ASXC|20240711|14:40:28.647948|S|1|.3382|0|1
A|ASXC|20240711|14:42:27.529329|S|100|.3376|0|100
A|ASXC|20240711|14:42:33.501653|S|30|.3382|0|30
A|ASXC|20240711|14:52:38.215212|S|100|.338|0|100
A|ASXC|20240711|14:52:38.445823|S|100|.3376|0|100
A|ASXC|20240711|14:52:41.017959|S|100|.3376|0|100
A|ASXC|20240711|14:52:41.040780|S|100|.3376|0|100
A|ASXC|20240711|14:52:41.040963|S|100|.3376|0|100
A|ASXC|20240711|14:52:59.940201|S|55|.338|0|55
A|ASXC|20240711|14:54:01.229783|S|100|.338|0|100
A|ASXC|20240711|14:54:58.607140|S|66|.3378|0|66
A|ASXC|20240711|15:00:16.195109|S|100|.3384|0|100
A|ASXC|20240711|15:00:16.195110|S|100|.3384|0|100
A|ASXC|20240711|15:00:34.045349|S|100|.3382|0|100
A|ASXC|20240711|15:00:34.047116|S|66|.3382|0|66
A|ASXC|20240711|15:01:10.175101|S|100|.3386|0|100
A|ASXC|20240711|15:01:40.966235|S|100|.339|0|100
A|ASXC|20240711|15:04:26.849515|S|1|.3387|0|1
A|ASXC|20240711|15:10:04.449975|S|100|.3388|0|100
A|ASXC|20240711|15:15:17.523770|S|100|.3388|0|100
A|ASXC|20240711|15:20:39.291519|S|98|.3389|0|98
A|ASXC|20240711|15:20:39.291519|S|100|.3389|0|100
A|ASXC|20240711|15:20:39.291552|S|100|.3389|0|100
A|ASXC|20240711|15:20:39.291552|S|200|.3389|0|200
A|ASXC|20240711|15:20:39.292295|S|1002|.3389|0|1002
A|ASXC|20240711|15:20:39.292295|S|100|.3389|0|100
A|ASXC|20240711|15:31:58.447196|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.447196|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.447196|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.447220|S|300|.3387|0|300
A|ASXC|20240711|15:31:58.447220|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.447220|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.447221|S|1279|.3387|0|1279
A|ASXC|20240711|15:31:58.448180|S|100|.3387|0|100
A|ASXC|20240711|15:31:58.448181|S|200|.3387|0|200
A|ASXC|20240711|15:44:49.603918|S|90|.3387|0|90
A|ASXC|20240711|15:44:49.603918|S|100|.3387|0|100
A|ASXC|20240711|15:48:55.751302|S|10|.3387|0|10
A|ASXC|20240711|15:55:52.805591|S|100|.3387|0|100
A|ASXC|20240711|15:55:52.805591|S|100|.3387|0|100
A|ASXC|20240711|15:55:52.805608|S|100|.3387|0|100
A|ASXC|20240711|15:55:52.805608|S|100|.3387|0|100
A|ASXC|20240711|15:55:52.806330|S|600|.3387|0|600
A|ASXC|20240711|15:55:52.806330|S|100|.3387|0|100
A|ASXC|20240711|15:56:01.513040|S|80|.3387|0|80
A|ASXC|20240711|15:59:06.489429|S|1|.3388|0|1
A|ASXC|20240711|15:59:14.116523|S|40|.3387|0|40
A|ASXC|20240711|15:59:14.116523|S|100|.3387|0|100
A|ASXC|20240711|15:59:14.116524|S|84|.3387|0|84
A|ASXC|20240711|15:59:50.854187|S|2995|.339|0|2995
A|ASXC|20240711|15:59:53.727494|S|39|.339|0|39
A|ASXC|20240711|15:59:53.727663|S|5466|.339|0|5466
A|ASXC|20240711|16:00:00.038051|S|10329|.3379|61236|10185
A|ATAI|20240711|11:05:05.955645|S|100|1.4|0|100
A|ATAI|20240711|11:05:06.340782|S|60|1.41|0|60
A|ATAI|20240711|11:13:04.890944|S|100|1.415|0|100
A|ATAI|20240711|11:13:35.214281|S|100|1.415|0|100
A|ATAI|20240711|11:13:35.218058|S|100|1.42|0|100
A|ATAI|20240711|11:13:35.224015|S|100|1.425|0|100
A|ATAI|20240711|11:13:35.224900|S|100|1.425|0|100
A|ATAI|20240711|11:43:20.720864|S|100|1.42|0|100
A|ATAI|20240711|11:51:46.484430|S|100|1.425|0|100
A|ATAI|20240711|12:00:21.020171|S|100|1.42|0|100
A|ATAI|20240711|12:12:11.662290|S|100|1.43|0|100
A|ATAI|20240711|12:12:11.662290|S|100|1.43|0|100
A|ATAI|20240711|12:35:41.058319|S|20|1.45|0|20
A|ATAI|20240711|12:42:07.555216|S|100|1.46|0|100
A|ATAI|20240711|12:47:44.076023|S|100|1.47|0|100
A|ATAI|20240711|12:49:42.491972|S|100|1.47|0|100
A|ATAI|20240711|12:49:42.491972|S|100|1.47|0|100
A|ATAI|20240711|12:54:53.702806|S|100|1.46|0|100
A|ATAI|20240711|12:54:53.702807|S|100|1.46|0|100
A|ATAI|20240711|13:13:54.622042|S|1|1.465|0|1
A|ATAI|20240711|13:40:39.793537|S|100|1.455|0|100
A|ATAI|20240711|13:58:23.997227|S|6|1.45|0|6
A|ATAI|20240711|13:58:23.997249|S|94|1.45|0|94
A|ATAI|20240711|15:00:30.388688|S|200|1.445|0|200
A|ATAI|20240711|15:00:30.388688|S|100|1.445|0|100
A|ATAI|20240711|15:00:30.396166|S|11|1.46|0|11
A|ATAI|20240711|15:07:59.173335|S|100|1.45|0|100
A|ATAI|20240711|15:32:10.552589|S|100|1.445|0|100
A|ATAT|20240711|15:22:37.236301|S|20|18.92|0|20
A|ATAT|20240711|15:24:09.448903|S|100|18.92|0|100
A|ATAT|20240711|15:24:28.669514|S|47|18.92|0|47
A|ATAT|20240711|15:26:45.332995|S|45|18.92|0|45
A|ATAT|20240711|15:26:45.332995|S|40|18.92|0|40
A|ATAT|20240711|15:26:45.333044|S|60|18.92|0|60
A|ATAT|20240711|15:26:45.333045|S|17|18.92|0|17
A|ATCH|20240711|09:30:00.089741|S|1|1.02|47081|1
A|ATCH|20240711|09:48:27.335189|S|100|.98|0|100
A|ATCH|20240711|10:03:45.319724|S|100|1|0|100
A|ATCH|20240711|10:20:20.169873|S|100|1|0|100
A|ATCH|20240711|10:38:50.664759|S|100|1|0|100
A|ATCH|20240711|11:19:24.728099|S|49|.96|0|49
A|ATCH|20240711|11:30:04.476563|E|51|.9501|0|51
A|ATCH|20240711|11:30:04.476563|E|100|.9501|0|100
A|ATCH|20240711|11:58:58.622305|S|40|.8005|0|40
A|ATCH|20240711|14:31:30.587048|S|100|.7995|0|100
A|ATCH|20240711|15:53:27.944608|E|29|.8|0|29
A|ATCH|20240711|15:53:27.944608|E|500|.8|0|500
A|ATCH|20240711|16:00:00.069196|S|2|.79|66776|2
A|ATCO PRH|20240711|11:35:08.759661|S|100|24.94|0|100
A|ATEC|20240711|10:10:40.050428|S|25|11.08|0|25
A|ATEC|20240711|11:15:34.481877|S|5|10.87|0|5
A|ATEC|20240711|11:22:03.531858|S|5|10.84|0|5
A|ATEC|20240711|12:29:04.662331|S|25|10.83|0|25
A|ATEC|20240711|13:13:20.284954|S|1|10.82|0|1
A|ATGE|20240711|11:36:12.395332|S|1|69.46|0|1
A|ATGE|20240711|11:36:12.395332|S|1|69.46|0|1
A|ATGE|20240711|15:30:04.179783|S|200|69.23|0|200
A|ATH PRA|20240711|11:43:19.542910|S|4|24.8|0|4
A|ATH PRA|20240711|11:44:55.605798|S|4|24.78|0|4
A|ATH PRA|20240711|11:58:33.631380|S|5|24.79|0|5
A|ATH PRA|20240711|12:03:06.431280|S|4|24.75|0|4
A|ATH PRA|20240711|13:07:00.708689|S|4|24.73|0|4
A|ATH PRA|20240711|13:07:10.566705|S|4|24.71|0|4
A|ATH PRA|20240711|13:20:56.456799|S|100|24.77|0|100
A|ATH PRA|20240711|13:21:11.067223|S|4|24.74|0|4
A|ATH PRA|20240711|13:56:27.861672|S|4|24.76|0|4
A|ATH PRB|20240711|11:19:39.682782|S|2|21.92|0|2
A|ATH PRB|20240711|14:01:05.233412|S|4|22|0|4
A|ATH PRC|20240711|13:07:16.556159|S|100|25.16|0|100
A|ATH PRC|20240711|13:14:43.656786|S|100|25.17|0|100
A|ATH PRC|20240711|13:19:29.731077|S|100|25.16|0|100
A|ATH PRD|20240711|11:37:45.673324|S|100|18.98|0|100
A|ATH PRD|20240711|13:16:37.066585|S|100|18.93|0|100
A|ATH PRD|20240711|14:29:05.431791|S|95|18.94|0|95
A|ATH PRD|20240711|15:02:04.897576|S|100|18.9|0|100
A|ATHM|20240711|10:00:37.726106|S|100|28.21|0|100
A|ATHM|20240711|10:37:53.576149|S|100|28.28|0|100
A|ATHM|20240711|10:43:07.687611|S|10|28.24|0|10
A|ATHM|20240711|10:54:04.207668|S|1|28.3|0|1
A|ATHM|20240711|10:54:04.207668|S|1|28.3|0|1
A|ATHM|20240711|10:54:04.207668|S|1|28.3|0|1
A|ATHM|20240711|10:54:04.207669|S|1|28.3|0|1
A|ATHM|20240711|10:54:04.208024|S|3|28.3|0|3
A|ATHM|20240711|11:00:35.586558|S|5|28.31|0|5
A|ATHM|20240711|11:58:59.419447|S|25|28.21|0|25
A|ATHM|20240711|12:11:01.690985|S|5|28.19|0|5
A|ATHM|20240711|12:11:01.690985|S|5|28.19|0|5
A|ATHM|20240711|12:12:59.441754|S|5|28.17|0|5
A|ATHM|20240711|12:58:12.738527|S|100|28.055|0|100
A|ATHM|20240711|13:44:28.943781|S|58|28.01|0|58
A|ATHM|20240711|15:56:07.637099|S|100|28.09|0|100
A|ATHM|20240711|15:57:26.530720|S|100|28.12|0|100
A|ATHM|20240711|15:57:26.555154|S|100|28.13|0|100
A|ATHM|20240711|15:58:07.619005|S|100|28.18|0|100
A|ATHM|20240711|15:58:09.918155|S|38|28.18|0|38
A|ATHM|20240711|15:58:21.176766|S|14|28.19|0|14
A|ATHS|20240711|14:34:03.099326|S|100|25.53|0|100
A|ATHS|20240711|14:53:00.750654|S|100|25.52|0|100
A|ATI|20240711|09:41:30.919030|S|100|58.51|0|100
A|ATI|20240711|10:00:23.124206|S|4|58.09|0|4
A|ATI|20240711|12:08:44.997341|S|100|58.02|0|100
A|ATI|20240711|15:18:01.105820|S|190|58.36|0|190
A|ATI|20240711|15:32:57.130462|S|99|58.27|0|99
A|ATI|20240711|15:32:57.130819|S|1|58.27|0|1
A|ATI|20240711|15:36:43.404565|S|2|58.18|0|2
A|ATI|20240711|15:42:38.477131|S|1|58.28|0|1
A|ATI|20240711|15:42:39.201244|S|61|58.28|0|61
A|ATI|20240711|15:42:39.201256|S|38|58.28|0|38
A|ATI|20240711|15:44:52.448980|S|100|58.27|0|100
A|ATI|20240711|15:49:55.130953|S|5|58.08|0|5
A|ATKR|20240711|11:01:58.674544|S|100|144|0|100
A|ATKR|20240711|11:01:58.674544|S|21|143.85|0|21
A|ATKR|20240711|11:01:58.674561|S|79|143.85|0|79
A|ATKR|20240711|11:01:58.674561|S|76|143.85|0|76
A|ATKR|20240711|11:01:58.674795|S|24|143.85|0|24
A|ATKR|20240711|12:01:40.124486|S|78|141.4|0|78
A|ATKR|20240711|12:01:40.124545|S|13|141.4|0|13
A|ATKR|20240711|12:01:40.155664|S|9|141.4|0|9
A|ATKR|20240711|12:34:20.655894|S|27|142.03|0|27
A|ATKR|20240711|12:50:56.695387|S|50|141.52|0|50
A|ATKR|20240711|14:16:19.911593|S|100|142.17|0|100
A|ATKR|20240711|15:51:47.701793|S|100|142.8|0|100
A|ATKR|20240711|15:55:42.522074|S|17|142.53|0|17
A|ATKR|20240711|15:55:42.536891|S|83|142.53|0|83
A|ATKR|20240711|15:55:46.243852|S|100|142.51|0|100
A|ATKR|20240711|15:56:38.718758|S|100|142.62|0|100
A|ATKR|20240711|15:56:42.722042|S|100|142.62|0|100
A|ATMU|20240711|09:35:56.180585|S|100|28.51|0|100
A|ATMU|20240711|09:36:14.814291|S|100|28.56|0|100
A|ATMU|20240711|09:36:14.814920|S|100|28.59|0|100
A|ATMU|20240711|09:37:24.608822|S|100|28.37|0|100
A|ATMU|20240711|12:55:06.201853|S|1|29.04|0|1
A|ATMU|20240711|15:49:57.651691|S|11|29.16|0|11
A|ATMU|20240711|15:58:11.042931|S|100|29.15|0|100
A|ATNFW|20240711|12:33:28.535935|E|66|.0083|0|66
A|ATNM|20240711|09:30:00.060625|S|5735|7.24|45361|501
A|ATNM|20240711|09:33:42.246647|S|100|7.25|0|100
A|ATNM|20240711|09:45:21.028999|S|65|7.25|0|65
A|ATNM|20240711|09:45:21.029071|S|35|7.25|0|35
A|ATNM|20240711|09:54:04.506068|S|100|7.34|0|100
A|ATNM|20240711|10:01:15.496664|S|100|7.3|0|100
A|ATNM|20240711|10:09:02.478381|S|100|7.28|0|100
A|ATNM|20240711|10:24:04.450539|S|7|7.25|0|7
A|ATNM|20240711|10:24:04.450563|S|63|7.25|0|63
A|ATNM|20240711|10:24:04.450640|S|30|7.25|0|30
A|ATNM|20240711|10:38:31.827745|S|100|7.26|0|100
A|ATNM|20240711|10:38:31.827745|S|1|7.26|0|1
A|ATNM|20240711|10:38:31.827745|S|100|7.26|0|100
A|ATNM|20240711|10:38:31.827785|S|100|7.26|0|100
A|ATNM|20240711|10:38:31.827785|S|45|7.26|0|45
A|ATNM|20240711|10:38:31.827807|S|56|7.26|0|56
A|ATNM|20240711|10:38:31.827828|S|44|7.26|0|44
A|ATNM|20240711|10:38:31.827829|S|82|7.26|0|82
A|ATNM|20240711|10:38:31.827858|S|11|7.26|0|11
A|ATNM|20240711|10:38:31.827903|S|100|7.26|0|100
A|ATNM|20240711|10:38:31.827903|S|83|7.26|0|83
A|ATNM|20240711|10:38:31.827903|S|7|7.26|0|7
A|ATNM|20240711|10:38:31.827987|S|63|7.26|0|63
A|ATNM|20240711|10:38:31.828007|S|37|7.26|0|37
A|ATNM|20240711|10:38:31.828007|S|63|7.26|0|63
A|ATNM|20240711|10:38:31.828047|S|100|7.26|0|100
A|ATNM|20240711|10:38:31.828074|S|19|7.26|0|19
A|ATNM|20240711|10:38:31.850134|S|100|7.25|0|100
A|ATNM|20240711|10:59:29.565780|S|100|7.31|0|100
A|ATNM|20240711|10:59:29.565780|S|12|7.31|0|12
A|ATNM|20240711|11:01:55.953273|S|1|7.34|0|1
A|ATNM|20240711|11:02:58.291105|S|22|7.34|0|22
A|ATNM|20240711|11:06:07.800468|S|48|7.35|0|48
A|ATNM|20240711|11:09:31.855948|S|100|7.36|0|100
A|ATNM|20240711|11:09:31.855949|S|100|7.36|0|100
A|ATNM|20240711|11:09:41.158527|S|6|7.33|0|6
A|ATNM|20240711|11:09:41.158527|S|100|7.33|0|100
A|ATNM|20240711|11:27:38.229921|S|1|7.35|0|1
A|ATNM|20240711|11:31:16.720529|S|99|7.35|0|99
A|ATNM|20240711|11:40:31.932168|S|100|7.35|0|100
A|ATNM|20240711|11:40:31.932169|S|100|7.35|0|100
A|ATNM|20240711|11:40:31.932169|S|300|7.35|0|300
A|ATNM|20240711|11:40:31.961399|S|100|7.28|0|100
A|ATNM|20240711|11:40:32.014088|S|10|7.28|0|10
A|ATNM|20240711|11:40:32.014150|S|90|7.28|0|90
A|ATNM|20240711|11:44:36.931207|S|59|7.3|0|59
A|ATNM|20240711|11:58:33.144835|S|78|7.29|0|78
A|ATNM|20240711|11:59:48.801496|S|17|7.29|0|17
A|ATNM|20240711|12:02:20.127377|S|5|7.29|0|5
A|ATNM|20240711|12:07:22.776192|S|3|7.22|0|3
A|ATNM|20240711|12:17:09.860423|S|100|7.33|0|100
A|ATNM|20240711|12:28:35.959328|S|94|7.36|0|94
A|ATNM|20240711|12:30:30.214504|S|6|7.4|0|6
A|ATNM|20240711|12:32:47.150681|S|11|7.41|0|11
A|ATNM|20240711|12:45:31.609108|S|60|7.39|0|60
A|ATNM|20240711|12:48:29.526893|S|7|7.36|0|7
A|ATNM|20240711|12:48:56.152942|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.152961|S|26|7.3|0|26
A|ATNM|20240711|12:48:56.152961|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153040|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153052|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153065|S|26|7.3|0|26
A|ATNM|20240711|12:48:56.153065|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153106|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153121|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153135|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153151|S|26|7.3|0|26
A|ATNM|20240711|12:48:56.153151|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153172|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153188|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153202|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153215|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153232|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153247|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153247|S|26|7.3|0|26
A|ATNM|20240711|12:48:56.153270|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153292|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153325|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153340|S|26|7.3|0|26
A|ATNM|20240711|12:48:56.153340|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153353|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153368|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153381|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153408|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153423|S|100|7.3|0|100
A|ATNM|20240711|12:48:56.153448|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153449|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153450|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153463|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153464|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153488|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153489|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153490|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153490|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153519|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153519|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153522|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153522|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153547|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153548|S|63|7.3|0|63
A|ATNM|20240711|12:48:56.153549|S|37|7.3|0|37
A|ATNM|20240711|12:48:56.153549|S|89|7.3|0|89
A|ATNM|20240711|12:48:56.153568|S|11|7.3|0|11
A|ATNM|20240711|12:48:56.153569|S|61|7.3|0|61
A|ATNM|20240711|12:48:56.153585|S|39|7.3|0|39
A|ATNM|20240711|12:48:56.153585|S|33|7.3|0|33
A|ATNM|20240711|12:48:56.153602|S|67|7.3|0|67
A|ATNM|20240711|12:48:56.153602|S|5|7.3|0|5
A|ATNM|20240711|12:48:56.153628|S|72|7.3|0|72
A|ATNM|20240711|12:48:56.153717|S|59|7.3|0|59
A|ATNM|20240711|12:48:56.153717|S|23|7.3|0|23
A|ATNM|20240711|13:08:20.881859|S|52|7.38|0|52
A|ATNM|20240711|13:12:43.585524|S|10|7.4|0|10
A|ATNM|20240711|13:16:46.961674|S|38|7.4|0|38
A|ATNM|20240711|13:19:52.854246|S|34|7.43|0|34
A|ATNM|20240711|13:22:24.051080|S|100|7.44|0|100
A|ATNM|20240711|13:23:06.587734|S|14|7.46|0|14
A|ATNM|20240711|13:24:29.490202|S|100|7.42|0|100
A|ATNM|20240711|13:24:29.490202|S|5|7.42|0|5
A|ATNM|20240711|13:24:29.503779|S|100|7.4|0|100
A|ATNM|20240711|13:27:11.639725|S|100|7.43|0|100
A|ATNM|20240711|13:34:15.358307|S|56|7.4|0|56
A|ATNM|20240711|13:46:56.004073|S|94|7.33|0|94
A|ATNM|20240711|13:46:56.504755|S|100|7.33|0|100
A|ATNM|20240711|13:52:22.965073|S|53|7.36|0|53
A|ATNM|20240711|13:52:22.965330|S|16|7.36|0|16
A|ATNM|20240711|13:52:22.965343|S|31|7.36|0|31
A|ATNM|20240711|14:02:34.853078|S|1|7.37|0|1
A|ATNM|20240711|14:05:24.857430|S|2|7.41|0|2
A|ATNM|20240711|14:05:24.857431|S|100|7.42|0|100
A|ATNM|20240711|14:05:24.857431|S|100|7.42|0|100
A|ATNM|20240711|14:05:24.857432|S|4|7.42|0|4
A|ATNM|20240711|14:05:24.958550|S|100|7.43|0|100
A|ATNM|20240711|14:06:50.541374|S|7|7.39|0|7
A|ATNM|20240711|14:06:50.541375|S|15|7.39|0|15
A|ATNM|20240711|14:31:02.676243|S|100|7.42|0|100
A|ATNM|20240711|14:32:35.493281|S|100|7.45|0|100
A|ATNM|20240711|14:42:25.319956|S|100|7.44|0|100
A|ATNM|20240711|14:47:56.734413|S|5|7.43|0|5
A|ATNM|20240711|14:47:56.734414|S|100|7.43|0|100
A|ATNM|20240711|14:52:36.788766|S|10|7.41|0|10
A|ATNM|20240711|14:59:15.398083|S|100|7.42|0|100
A|ATNM|20240711|15:09:53.845613|S|53|7.42|0|53
A|ATNM|20240711|15:12:43.116639|S|79|7.44|0|79
A|ATNM|20240711|15:13:05.456179|S|79|7.39|0|79
A|ATNM|20240711|15:13:05.459417|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459433|S|26|7.35|0|26
A|ATNM|20240711|15:13:05.459433|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459486|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459513|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459532|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459532|S|26|7.35|0|26
A|ATNM|20240711|15:13:05.459550|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459577|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459608|S|26|7.35|0|26
A|ATNM|20240711|15:13:05.459608|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459624|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459638|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459652|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459665|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459680|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459708|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459709|S|26|7.35|0|26
A|ATNM|20240711|15:13:05.459711|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459725|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459760|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459760|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459763|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459785|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459786|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459808|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459820|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459837|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459862|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459876|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459895|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459934|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459964|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.459992|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.460006|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.460029|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.460043|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.460093|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.460108|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.464877|S|88|7.35|0|88
A|ATNM|20240711|15:13:05.466538|S|12|7.35|0|12
A|ATNM|20240711|15:13:05.466538|S|68|7.35|0|68
A|ATNM|20240711|15:13:05.466824|S|32|7.35|0|32
A|ATNM|20240711|15:13:05.466824|S|100|7.35|0|100
A|ATNM|20240711|15:13:05.542904|S|100|7.35|0|100
A|ATNM|20240711|15:13:06.663384|S|100|7.35|0|100
A|ATNM|20240711|15:13:06.663385|S|52|7.35|0|52
A|ATNM|20240711|15:13:15.104986|S|48|7.35|0|48
A|ATNM|20240711|15:13:15.104986|S|100|7.35|0|100
A|ATNM|20240711|15:13:15.104986|S|100|7.35|0|100
A|ATNM|20240711|15:30:33.769645|S|100|7.39|0|100
A|ATNM|20240711|15:31:38.367517|S|1|7.4|0|1
A|ATNM|20240711|15:31:49.283960|S|13|7.39|0|13
A|ATNM|20240711|15:31:49.309940|S|87|7.39|0|87
A|ATNM|20240711|15:32:20.786076|S|1|7.4|0|1
A|ATNM|20240711|15:33:00.227833|S|13|7.43|0|13
A|ATNM|20240711|15:33:12.325026|S|13|7.43|0|13
A|ATNM|20240711|15:33:28.887174|S|13|7.43|0|13
A|ATNM|20240711|15:33:36.769881|S|13|7.44|0|13
A|ATNM|20240711|15:33:45.305516|S|13|7.44|0|13
A|ATNM|20240711|15:33:52.280789|S|13|7.44|0|13
A|ATNM|20240711|15:34:58.175886|S|100|7.4|0|100
A|ATNM|20240711|15:34:58.175886|S|1|7.4|0|1
A|ATNM|20240711|15:35:07.807252|S|13|7.43|0|13
A|ATNM|20240711|15:35:18.424038|S|13|7.43|0|13
A|ATNM|20240711|15:35:28.781081|S|13|7.43|0|13
A|ATNM|20240711|15:35:45.885695|S|13|7.43|0|13
A|ATNM|20240711|15:35:50.406519|S|13|7.44|0|13
A|ATNM|20240711|15:36:53.416823|S|13|7.43|0|13
A|ATNM|20240711|15:36:54.515903|S|44|7.43|0|44
A|ATNM|20240711|15:45:06.078983|S|13|7.45|0|13
A|ATNM|20240711|15:45:34.466413|S|13|7.45|0|13
A|ATNM|20240711|15:45:38.322736|S|16|7.41|0|16
A|ATNM|20240711|15:46:07.031605|S|13|7.45|0|13
A|ATNM|20240711|15:46:18.903745|S|13|7.45|0|13
A|ATNM|20240711|15:46:36.957104|S|13|7.45|0|13
A|ATNM|20240711|15:48:18.201230|S|100|7.4|0|100
A|ATNM|20240711|15:48:18.201230|S|9|7.4|0|9
A|ATNM|20240711|15:48:18.201230|S|100|7.39|0|100
A|ATNM|20240711|15:48:18.201231|S|100|7.39|0|100
A|ATNM|20240711|15:48:18.201231|S|100|7.39|0|100
A|ATNM|20240711|15:48:18.201232|S|8|7.37|0|8
A|ATNM|20240711|15:48:18.201232|S|100|7.36|0|100
A|ATNM|20240711|15:49:03.050299|S|14|7.41|0|14
A|ATNM|20240711|15:49:21.034129|S|100|7.42|0|100
A|ATNM|20240711|15:49:21.034129|S|200|7.42|0|200
A|ATNM|20240711|15:49:27.124785|S|100|7.44|0|100
A|ATNM|20240711|15:49:59.033768|S|200|7.48|0|200
A|ATNM|20240711|15:49:59.033768|S|86|7.45|0|86
A|ATNM|20240711|15:50:48.216927|S|100|7.4|0|100
A|ATNM|20240711|15:50:48.216928|S|9|7.4|0|9
A|ATNM|20240711|15:50:48.218619|S|100|7.43|0|100
A|ATNM|20240711|15:50:48.218620|S|3|7.43|0|3
A|ATNM|20240711|15:50:48.994282|S|100|7.38|0|100
A|ATNM|20240711|15:52:14.774635|S|13|7.4|0|13
A|ATNM|20240711|15:53:16.428730|S|100|7.43|0|100
A|ATNM|20240711|15:53:16.428954|S|100|7.43|0|100
A|ATNM|20240711|15:55:16.245794|S|14|7.38|0|14
A|ATNM|20240711|15:55:16.245795|S|20|7.38|0|20
A|ATNM|20240711|15:55:16.245795|S|7|7.38|0|7
A|ATNM|20240711|15:55:16.245796|S|100|7.38|0|100
A|ATNM|20240711|15:56:02.428193|S|1|7.37|0|1
A|ATNM|20240711|15:56:02.636112|S|1|7.37|0|1
A|ATNM|20240711|15:56:04.909846|S|1|7.37|0|1
A|ATNM|20240711|15:56:04.909943|S|45|7.37|0|45
A|ATNM|20240711|15:57:36.975196|S|13|7.41|0|13
A|ATNM|20240711|15:57:45.623895|S|13|7.41|0|13
A|ATNM|20240711|15:57:51.913215|S|13|7.41|0|13
A|ATNM|20240711|15:58:24.785411|S|20|7.35|0|20
A|ATNM|20240711|15:58:24.785412|S|58|7.34|0|58
A|ATNM|20240711|15:58:38.938731|S|13|7.38|0|13
A|ATNM|20240711|15:58:43.386800|S|13|7.38|0|13
A|ATNM|20240711|15:58:49.935539|S|13|7.38|0|13
A|ATNM|20240711|15:59:16.040902|S|65|7.38|0|65
A|ATNM|20240711|15:59:18.373740|S|19|7.37|0|19
A|ATNM|20240711|15:59:18.592974|S|60|7.37|0|60
A|ATNM|20240711|15:59:32.701902|S|176|7.37|0|176
A|ATNM|20240711|15:59:43.173418|S|110|7.35|0|110
A|ATNM|20240711|15:59:43.212714|S|37|7.35|0|37
A|ATNM|20240711|15:59:50.136652|S|8|7.35|0|8
A|ATNM|20240711|15:59:58.144499|S|50|7.35|0|50
A|ATNM|20240711|16:00:00.050563|S|18533|7.38|67278|11496
A|ATO|20240711|09:31:06.371455|S|1|117.99|0|1
A|ATO|20240711|09:34:22.274067|S|100|117.97|0|100
A|ATO|20240711|11:07:31.488570|S|25|119.54|0|25
A|ATO|20240711|11:07:31.488570|S|75|119.52|0|75
A|ATO|20240711|11:07:31.488837|S|25|119.52|0|25
A|ATO|20240711|11:07:36.283179|S|100|119.49|0|100
A|ATO|20240711|11:13:11.662678|S|100|119.54|0|100
A|ATO|20240711|11:22:35.008367|S|100|119.72|0|100
A|ATO|20240711|11:22:35.008482|S|85|119.72|0|85
A|ATO|20240711|11:22:50.479245|S|29|119.71|0|29
A|ATO|20240711|11:22:50.479246|S|100|119.71|0|100
A|ATO|20240711|11:22:50.479277|S|100|119.71|0|100
A|ATO|20240711|11:24:07.236573|S|100|119.66|0|100
A|ATO|20240711|11:27:05.159829|S|100|119.73|0|100
A|ATO|20240711|11:27:05.159855|S|100|119.73|0|100
A|ATO|20240711|11:37:30.109553|S|50|120.03|0|50
A|ATO|20240711|11:37:30.109553|S|100|120.03|0|100
A|ATO|20240711|11:37:30.109573|S|50|120.03|0|50
A|ATO|20240711|12:00:27.743086|S|43|120.09|0|43
A|ATO|20240711|12:00:27.743086|S|25|120.06|0|25
A|ATO|20240711|12:01:26.539890|S|100|119.99|0|100
A|ATO|20240711|12:01:26.539931|S|100|119.99|0|100
A|ATO|20240711|12:07:41.460604|S|100|119.98|0|100
A|ATO|20240711|12:07:41.460633|S|76|119.98|0|76
A|ATO|20240711|12:08:13.281778|S|100|119.88|0|100
A|ATO|20240711|12:08:13.281850|S|75|119.88|0|75
A|ATO|20240711|12:08:13.574194|S|5|119.88|0|5
A|ATO|20240711|12:08:13.574220|S|20|119.88|0|20
A|ATO|20240711|12:08:13.574221|S|80|119.87|0|80
A|ATO|20240711|12:08:19.054516|S|20|119.87|0|20
A|ATO|20240711|12:08:19.054516|S|9|119.87|0|9
A|ATO|20240711|12:08:19.054610|S|38|119.87|0|38
A|ATO|20240711|12:11:27.056778|S|53|119.87|0|53
A|ATO|20240711|12:12:51.610206|S|30|119.84|0|30
A|ATO|20240711|12:12:51.610206|S|43|119.81|0|43
A|ATO|20240711|12:12:51.610206|S|27|119.86|0|27
A|ATO|20240711|12:12:51.610251|S|57|119.81|0|57
A|ATO|20240711|12:22:37.670429|S|27|119.76|0|27
A|ATO|20240711|12:27:42.995846|S|75|119.8|0|75
A|ATO|20240711|12:27:42.995926|S|75|119.8|0|75
A|ATO|20240711|12:27:42.995938|S|100|119.8|0|100
A|ATO|20240711|12:27:42.995987|S|75|119.78|0|75
A|ATO|20240711|12:27:42.996151|S|75|119.78|0|75
A|ATO|20240711|12:27:42.996168|S|200|119.78|0|200
A|ATO|20240711|12:27:42.996219|S|50|119.78|0|50
A|ATO|20240711|12:27:48.670695|S|200|119.75|0|200
A|ATO|20240711|12:27:48.670751|S|200|119.75|0|200
A|ATO|20240711|12:28:57.810677|S|50|119.88|0|50
A|ATO|20240711|12:28:57.810748|S|50|119.88|0|50
A|ATO|20240711|12:37:28.148461|S|100|119.77|0|100
A|ATO|20240711|12:40:18.138311|S|100|119.73|0|100
A|ATO|20240711|12:40:18.139531|S|200|119.72|0|200
A|ATO|20240711|12:40:18.139545|S|200|119.72|0|200
A|ATO|20240711|12:44:29.317174|S|100|119.71|0|100
A|ATO|20240711|12:44:33.271852|S|100|119.71|0|100
A|ATO|20240711|12:44:33.272232|S|100|119.71|0|100
A|ATO|20240711|12:44:33.272396|S|100|119.7|0|100
A|ATO|20240711|12:44:33.272398|S|100|119.7|0|100
A|ATO|20240711|12:44:34.526117|S|100|119.68|0|100
A|ATO|20240711|15:56:38.512240|S|5|119.77|0|5
A|ATOS|20240711|09:31:19.203219|S|100|1.24|0|100
A|ATOS|20240711|09:57:30.402215|S|100|1.27|0|100
A|ATOS|20240711|10:09:13.569592|S|15|1.25|0|15
A|ATOS|20240711|10:09:13.569637|S|25|1.25|0|25
A|ATOS|20240711|10:17:24.065111|S|100|1.24|0|100
A|ATOS|20240711|10:18:01.811873|S|100|1.23|0|100
A|ATOS|20240711|10:53:04.705195|S|100|1.25|0|100
A|ATOS|20240711|11:25:43.081483|S|100|1.27|0|100
A|ATOS|20240711|11:26:28.088709|S|100|1.27|0|100
A|ATOS|20240711|11:26:30.966911|S|100|1.27|0|100
A|ATOS|20240711|11:59:49.059563|S|24|1.26|0|24
A|ATOS|20240711|12:08:00.604143|S|100|1.24|0|100
A|ATOS|20240711|12:31:09.873874|S|100|1.26|0|100
A|ATOS|20240711|13:44:01.006873|S|100|1.26|0|100
A|ATOS|20240711|13:50:56.084939|S|100|1.26|0|100
A|ATOS|20240711|14:33:31.105045|S|10|1.27|0|10
A|ATOS|20240711|14:33:31.105045|S|100|1.27|0|100
A|ATOS|20240711|14:33:33.074585|S|100|1.27|0|100
A|ATOS|20240711|14:33:33.216503|S|100|1.27|0|100
A|ATOS|20240711|15:08:44.231347|S|100|1.27|0|100
A|ATOS|20240711|15:24:49.249106|S|4|1.27|0|4
A|ATOS|20240711|15:31:00.758036|S|100|1.265|0|100
A|ATOS|20240711|15:32:02.002756|S|100|1.27|0|100
A|ATOS|20240711|15:32:02.007302|S|200|1.27|0|200
A|ATOS|20240711|15:59:29.813323|S|30|1.27|0|30
A|ATR|20240711|14:14:58.300570|S|10|142.66|0|10
A|ATR|20240711|14:19:18.355010|S|4|142.76|0|4
A|ATR|20240711|14:30:14.241880|S|1|142.53|0|1
A|ATR|20240711|14:30:14.241880|S|40|142.53|0|40
A|ATR|20240711|14:32:41.846093|S|1|142.54|0|1
A|ATR|20240711|15:41:19.166838|S|29|142.41|0|29
A|ATRC|20240711|11:35:27.829962|S|100|23.22|0|100
A|ATRC|20240711|12:15:02.755716|S|200|23.57|0|200
A|ATRC|20240711|12:35:05.705909|S|200|23.78|0|200
A|ATRC|20240711|13:07:54.407737|S|200|23.93|0|200
A|ATRC|20240711|13:16:07.784660|S|168|23.93|0|168
A|ATRC|20240711|13:16:07.784674|S|32|23.93|0|32
A|ATRC|20240711|13:35:54.904255|S|73|24.11|0|73
A|ATRC|20240711|13:35:54.904277|S|25|24.11|0|25
A|ATRC|20240711|13:35:54.904278|S|25|24.11|0|25
A|ATRC|20240711|13:35:54.904280|S|25|24.11|0|25
A|ATRC|20240711|13:35:54.904305|S|10|24.11|0|10
A|ATRC|20240711|13:35:54.904306|S|42|24.11|0|42
A|ATRC|20240711|14:17:36.955072|S|1|23.5|0|1
A|ATRC|20240711|14:17:36.955072|S|100|23.51|0|100
A|ATRC|20240711|14:17:36.955072|S|99|23.51|0|99
A|ATRC|20240711|14:18:13.692021|S|2|23.45|0|2
A|ATRC|20240711|14:52:37.731307|S|18|23.37|0|18
A|ATRC|20240711|14:59:32.441612|S|189|23.3|0|189
A|ATRC|20240711|15:08:09.640867|S|9|23.22|0|9
A|ATRC|20240711|15:08:09.640875|S|9|23.22|0|9
A|ATRC|20240711|15:08:09.640916|S|35|23.22|0|35
A|ATRC|20240711|15:12:06.730732|S|145|23.24|0|145
A|ATRC|20240711|15:16:41.704810|S|4|23.3|0|4
A|ATRC|20240711|15:16:42.610049|S|123|23.3|0|123
A|ATRC|20240711|15:32:44.538630|S|68|23.36|0|68
A|ATRC|20240711|15:32:44.538640|S|32|23.36|0|32
A|ATRC|20240711|15:42:03.119820|S|100|23.3|0|100
A|ATRC|20240711|15:42:03.120257|S|600|23.31|0|600
A|ATRC|20240711|15:47:03.041174|S|40|23.37|0|40
A|ATRC|20240711|15:47:03.041184|S|40|23.37|0|40
A|ATRC|20240711|15:47:03.041201|S|20|23.37|0|20
A|ATRO|20240711|15:42:19.494448|S|86|21.31|0|86
A|ATRO|20240711|15:42:19.494449|S|14|21.31|0|14
A|ATRO|20240711|15:52:46.633907|S|7|21.34|0|7
A|ATS|20240711|11:26:54.030057|S|3|32.75|0|3
A|ATSG|20240711|09:37:20.713513|S|10|14.38|0|10
A|ATSG|20240711|09:37:20.713586|S|10|14.38|0|10
A|ATSG|20240711|09:37:20.713648|S|10|14.38|0|10
A|ATSG|20240711|09:37:20.714414|S|10|14.38|0|10
A|ATSG|20240711|15:13:24.495727|S|1|14.58|0|1
A|ATSG|20240711|15:35:22.240337|S|1|14.65|0|1
A|ATSG|20240711|15:41:47.658845|S|38|14.67|0|38
A|ATSG|20240711|15:45:12.342424|S|5|14.67|0|5
A|ATSG|20240711|15:46:48.944723|S|45|14.69|0|45
A|ATSG|20240711|15:53:04.444517|S|15|14.68|0|15
A|ATSG|20240711|15:53:04.444517|S|5|14.68|0|5
A|ATSG|20240711|15:53:45.844125|S|45|14.67|0|45
A|ATSG|20240711|15:55:00.034709|S|5|14.68|0|5
A|ATSG|20240711|15:55:32.588741|S|5|14.68|0|5
A|ATSG|20240711|15:55:32.588741|S|15|14.68|0|15
A|ATSG|20240711|15:56:10.854351|S|2|14.67|0|2
A|ATSG|20240711|15:56:10.854425|S|3|14.67|0|3
A|ATSG|20240711|15:57:28.989819|S|5|14.65|0|5
A|ATUS|20240711|09:32:30.929402|S|100|1.89|0|100
A|ATUS|20240711|10:03:11.158843|S|100|1.91|0|100
A|ATUS|20240711|10:49:07.428126|S|100|1.92|0|100
A|ATUS|20240711|10:51:05.463236|S|100|1.91|0|100
A|ATUS|20240711|11:02:33.625673|S|100|1.89|0|100
A|ATUS|20240711|11:16:15.828367|S|100|1.87|0|100
A|ATUS|20240711|12:14:10.230782|S|100|1.84|0|100
A|ATUS|20240711|12:15:31.850296|S|100|1.85|0|100
A|ATUS|20240711|12:15:31.855748|S|16|1.86|0|16
A|ATUS|20240711|12:29:44.288935|S|100|1.835|0|100
A|ATUS|20240711|12:31:13.281703|S|200|1.84|0|200
A|ATUS|20240711|12:31:13.304335|S|100|1.85|0|100
A|ATUS|20240711|12:32:12.363716|S|100|1.87|0|100
A|ATUS|20240711|12:32:16.141567|S|100|1.88|0|100
A|ATUS|20240711|12:38:05.333676|S|100|1.89|0|100
A|ATUS|20240711|12:38:48.270215|S|100|1.9|0|100
A|ATUS|20240711|12:47:53.418417|S|100|1.89|0|100
A|ATUS|20240711|15:10:21.447689|S|100|1.9|0|100
A|ATUS|20240711|15:10:21.448805|S|100|1.895|0|100
A|ATUS|20240711|15:30:39.238983|S|19|1.9|0|19
A|ATXS|20240711|09:32:00.226899|S|25|10.68|0|25
A|ATXS|20240711|10:18:56.265707|S|3|10.78|0|3
A|ATXS|20240711|11:34:07.488359|S|4|11.26|0|4
A|ATXS|20240711|15:52:53.960715|S|19|11.32|0|19
A|ATXS|20240711|15:53:51.097227|S|25|11.27|0|25
A|ATXS|20240711|15:53:51.097537|S|25|11.28|0|25
A|ATYR|20240711|15:46:06.945395|S|7|1.66|0|7
A|ATYR|20240711|15:48:10.354544|S|3|1.66|0|3
A|AU|20240711|09:30:15.952229|S|52|29.34|0|52
A|AU|20240711|09:48:44.029462|S|100|28.78|0|100
A|AU|20240711|09:58:32.801073|S|96|28.71|0|96
A|AU|20240711|10:32:26.778721|S|100|29|0|100
A|AU|20240711|10:35:44.796505|S|100|28.9|0|100
A|AU|20240711|10:47:14.478317|S|23|29.04|0|23
A|AU|20240711|10:47:14.478390|S|77|29.04|0|77
A|AU|20240711|10:54:32.056076|S|17|29.1|0|17
A|AU|20240711|10:54:32.687962|S|25|29.1|0|25
A|AU|20240711|10:56:22.286143|S|100|29.14|0|100
A|AU|20240711|10:56:22.286428|S|100|29.14|0|100
A|AU|20240711|10:56:34.184987|S|100|29.12|0|100
A|AU|20240711|11:07:49.192033|S|100|29.18|0|100
A|AU|20240711|11:12:25.957956|S|100|29.2|0|100
A|AU|20240711|11:15:19.283002|S|100|29.14|0|100
A|AU|20240711|11:20:03.535020|S|100|29.18|0|100
A|AU|20240711|11:25:29.182710|S|100|29.21|0|100
A|AU|20240711|11:59:12.760916|S|100|29.19|0|100
A|AU|20240711|13:20:31.065992|S|100|29.16|0|100
A|AU|20240711|13:21:34.573859|S|100|29.17|0|100
A|AU|20240711|13:21:34.576535|S|100|29.15|0|100
A|AU|20240711|13:40:27.953015|S|100|29.12|0|100
A|AU|20240711|13:43:05.610897|S|100|29.16|0|100
A|AU|20240711|13:43:44.344221|S|100|29.16|0|100
A|AU|20240711|13:50:23.015092|S|1|29.11|0|1
A|AU|20240711|13:55:07.358574|S|37|29.07|0|37
A|AU|20240711|13:57:58.827028|S|1|29.08|0|1
A|AU|20240711|14:03:10.316117|S|100|29.12|0|100
A|AU|20240711|14:03:14.184144|S|100|29.16|0|100
A|AU|20240711|14:03:15.997934|S|100|29.18|0|100
A|AU|20240711|14:03:23.081462|S|100|29.17|0|100
A|AU|20240711|14:30:15.722067|S|100|29.1|0|100
A|AU|20240711|14:44:14.718528|S|100|29.09|0|100
A|AU|20240711|14:52:58.791152|S|100|29.13|0|100
A|AU|20240711|15:06:37.619143|S|100|29.06|0|100
A|AU|20240711|15:08:17.684993|S|100|29.09|0|100
A|AU|20240711|15:10:47.235583|S|100|29.1|0|100
A|AU|20240711|15:17:01.270506|S|100|29.06|0|100
A|AU|20240711|15:27:54.981314|S|100|29.15|0|100
A|AU|20240711|15:29:14.950677|S|100|29.13|0|100
A|AU|20240711|15:30:40.985757|S|38|29.1|0|38
A|AU|20240711|15:33:14.639308|S|44|29.07|0|44
A|AU|20240711|15:33:29.324982|S|45|29.07|0|45
A|AU|20240711|15:33:29.325171|S|103|29.07|0|103
A|AU|20240711|15:39:32.445165|S|100|29.11|0|100
A|AU|20240711|15:43:26.492920|S|35|29.09|0|35
A|AU|20240711|15:54:06.108330|S|100|29.09|0|100
A|AU|20240711|15:55:05.706068|S|100|29.04|0|100
A|AU|20240711|15:55:05.982990|S|100|29.09|0|100
A|AU|20240711|15:57:03.040953|S|5|29.07|0|5
A|AU|20240711|15:57:03.040953|S|95|29.065|0|95
A|AU|20240711|15:57:03.444281|S|100|29.08|0|100
A|AU|20240711|15:58:01.165507|S|100|29.1|0|100
A|AU|20240711|15:58:01.356570|S|100|29.1|0|100
A|AUB|20240711|11:57:36.978754|S|1|35.32|0|1
A|AUB|20240711|11:57:56.369867|S|3|35.32|0|3
A|AUB|20240711|12:18:32.658650|S|100|35.25|0|100
A|AUB|20240711|13:18:47.986464|S|100|35.48|0|100
A|AUB|20240711|13:51:49.028440|S|100|35.35|0|100
A|AUB|20240711|14:09:28.978627|S|100|35.53|0|100
A|AUB|20240711|14:59:37.987554|S|100|35.72|0|100
A|AUB|20240711|15:01:40.922006|S|100|35.74|0|100
A|AUB|20240711|15:03:39.164134|S|5|35.76|0|5
A|AUB|20240711|15:11:05.669822|S|1|35.73|0|1
A|AUB|20240711|15:11:05.669822|S|1|35.73|0|1
A|AUB|20240711|15:26:24.699237|S|1|35.85|0|1
A|AUB|20240711|15:45:34.293598|S|100|35.91|0|100
A|AUB|20240711|15:49:16.462658|S|100|35.92|0|100
A|AUB|20240711|15:56:58.693785|S|100|35.94|0|100
A|AUB|20240711|15:57:20.222742|S|100|35.91|0|100
A|AUB|20240711|15:58:21.472579|S|100|35.89|0|100
A|AUB|20240711|15:58:47.156598|S|100|35.89|0|100
A|AUGX|20240711|15:55:28.661330|S|100|.9074|0|100
A|AULT|20240711|09:30:00.057834|S|6215|.28|44470|1849
A|AULT|20240711|09:33:25.289515|S|100|.28|0|100
A|AULT|20240711|09:33:25.289515|S|400|.28|0|400
A|AULT|20240711|09:39:56.986817|S|100|.283|0|100
A|AULT|20240711|09:40:53.591248|S|100|.283|0|100
A|AULT|20240711|09:43:08.124806|S|100|.2838|0|100
A|AULT|20240711|09:43:10.957257|S|100|.284|0|100
A|AULT|20240711|09:45:05.436628|S|100|.2839|0|100
A|AULT|20240711|09:53:16.279556|S|59|.284|0|59
A|AULT|20240711|09:55:56.021236|S|100|.2837|0|100
A|AULT|20240711|10:00:00.346959|S|41|.2837|0|41
A|AULT|20240711|10:00:56.306784|S|100|.2837|0|100
A|AULT|20240711|10:00:56.306784|S|100|.2837|0|100
A|AULT|20240711|10:01:07.038812|S|100|.284|0|100
A|AULT|20240711|10:01:07.038916|S|100|.284|0|100
A|AULT|20240711|10:05:06.842858|S|100|.282|0|100
A|AULT|20240711|10:05:06.842858|S|100|.282|0|100
A|AULT|20240711|10:05:06.861060|S|100|.282|0|100
A|AULT|20240711|10:05:42.430995|S|100|.2808|0|100
A|AULT|20240711|10:06:14.394782|S|1|.2812|0|1
A|AULT|20240711|10:06:41.940866|S|100|.2808|0|100
A|AULT|20240711|10:14:31.803957|S|100|.2808|0|100
A|AULT|20240711|10:18:30.810707|S|100|.2808|0|100
A|AULT|20240711|10:22:18.100700|S|1|.28|0|1
A|AULT|20240711|10:22:18.100701|S|100|.28|0|100
A|AULT|20240711|10:24:19.043423|S|697|.28|0|697
A|AULT|20240711|10:27:38.043505|S|200|.279|0|200
A|AULT|20240711|10:27:38.047685|S|100|.28|0|100
A|AULT|20240711|10:27:38.047685|S|32|.28|0|32
A|AULT|20240711|10:32:33.672908|S|100|.2794|0|100
A|AULT|20240711|10:34:37.630631|S|100|.2807|0|100
A|AULT|20240711|10:37:56.744852|S|100|.282|0|100
A|AULT|20240711|10:37:56.748634|S|72|.2824|0|72
A|AULT|20240711|10:37:56.748728|S|1138|.2828|0|1138
A|AULT|20240711|10:38:56.762998|S|5|.2837|0|5
A|AULT|20240711|10:42:57.722567|S|100|.2837|0|100
A|AULT|20240711|10:52:49.496715|S|5|.2837|0|5
A|AULT|20240711|11:12:11.091401|S|5|.283|0|5
A|AULT|20240711|11:22:25.537092|S|100|.2821|0|100
A|AULT|20240711|11:22:25.565850|S|100|.2821|0|100
A|AULT|20240711|11:22:40.518520|S|100|.2821|0|100
A|AULT|20240711|11:23:47.008657|S|100|.2798|0|100
A|AULT|20240711|11:30:54.583000|S|100|.2801|0|100
A|AULT|20240711|11:40:06.008042|S|42|.2801|0|42
A|AULT|20240711|11:40:06.008042|S|100|.2801|0|100
A|AULT|20240711|11:40:06.016326|S|100|.2829|0|100
A|AULT|20240711|11:40:06.016326|S|51|.2829|0|51
A|AULT|20240711|11:40:06.023809|S|100|.2794|0|100
A|AULT|20240711|11:40:13.428610|S|100|.2829|0|100
A|AULT|20240711|11:40:13.428610|S|100|.2829|0|100
A|AULT|20240711|11:48:03.728901|S|100|.2815|0|100
A|AULT|20240711|11:48:03.728901|S|100|.2815|0|100
A|AULT|20240711|12:05:32.466475|E|100|.2785|0|100
A|AULT|20240711|12:05:32.466475|E|100|.2785|0|100
A|AULT|20240711|12:05:32.491802|E|100|.2785|0|100
A|AULT|20240711|12:05:32.498096|E|100|.2785|0|100
A|AULT|20240711|12:05:32.568849|E|100|.2785|0|100
A|AULT|20240711|12:05:32.650480|E|100|.2785|0|100
A|AULT|20240711|12:05:32.665742|S|100|.2829|0|100
A|AULT|20240711|12:10:01.016994|S|100|.281|0|100
A|AULT|20240711|12:10:01.016995|S|100|.281|0|100
A|AULT|20240711|12:10:01.045374|S|5|.281|0|5
A|AULT|20240711|12:10:03.595387|S|100|.2816|0|100
A|AULT|20240711|12:10:43.800272|S|100|.2808|0|100
A|AULT|20240711|12:11:26.263438|S|84|.2808|0|84
A|AULT|20240711|12:11:26.263439|S|100|.2808|0|100
A|AULT|20240711|12:16:02.880568|S|100|.281|0|100
A|AULT|20240711|12:16:02.880569|S|49|.281|0|49
A|AULT|20240711|12:18:48.774386|S|100|.281|0|100
A|AULT|20240711|12:19:11.382402|S|100|.2801|0|100
A|AULT|20240711|12:19:11.382402|S|1|.2801|0|1
A|AULT|20240711|12:19:11.382402|S|100|.2801|0|100
A|AULT|20240711|12:29:39.852062|S|100|.28|0|100
A|AULT|20240711|12:29:39.852063|S|100|.28|0|100
A|AULT|20240711|12:29:39.852063|S|1000|.28|0|1000
A|AULT|20240711|12:42:25.944080|S|5|.2801|0|5
A|AULT|20240711|12:49:51.546232|S|100|.2788|0|100
A|AULT|20240711|12:49:51.546232|S|100|.2788|0|100
A|AULT|20240711|12:49:51.546233|S|1|.2788|0|1
A|AULT|20240711|12:49:52.124647|S|5|.2788|0|5
A|AULT|20240711|12:50:00.328768|S|100|.2788|0|100
A|AULT|20240711|12:50:13.268790|S|1|.2788|0|1
A|AULT|20240711|12:50:13.268791|S|100|.2788|0|100
A|AULT|20240711|13:00:33.085025|S|100|.2782|0|100
A|AULT|20240711|13:00:33.085025|S|100|.2782|0|100
A|AULT|20240711|13:00:33.085025|S|100|.2782|0|100
A|AULT|20240711|13:00:33.119003|S|65|.2786|0|65
A|AULT|20240711|13:00:33.119004|S|100|.2786|0|100
A|AULT|20240711|13:17:58.742815|S|100|.2782|0|100
A|AULT|20240711|13:17:58.742815|S|42|.2782|0|42
A|AULT|20240711|13:20:31.778703|S|100|.2783|0|100
A|AULT|20240711|13:22:04.679180|S|100|.2783|0|100
A|AULT|20240711|13:22:04.679180|S|100|.2783|0|100
A|AULT|20240711|13:22:35.902985|S|100|.2784|0|100
A|AULT|20240711|13:22:35.902985|S|100|.2784|0|100
A|AULT|20240711|13:26:07.454005|S|100|.2788|0|100
A|AULT|20240711|13:26:07.454688|S|45|.2788|0|45
A|AULT|20240711|13:26:10.466393|S|100|.2801|0|100
A|AULT|20240711|13:27:11.372664|S|100|.2812|0|100
A|AULT|20240711|13:28:59.860630|S|100|.2804|0|100
A|AULT|20240711|13:29:01.853913|S|200|.2814|0|200
A|AULT|20240711|13:29:34.452306|S|100|.2817|0|100
A|AULT|20240711|13:29:34.462377|S|55|.283|0|55
A|AULT|20240711|13:32:03.206751|S|2|.2814|0|2
A|AULT|20240711|13:32:03.206752|S|100|.2814|0|100
A|AULT|20240711|13:32:03.206752|S|100|.2814|0|100
A|AULT|20240711|13:36:20.532669|S|32|.2771|0|32
A|AULT|20240711|13:36:20.532669|S|100|.2771|0|100
A|AULT|20240711|13:36:20.532669|S|100|.2771|0|100
A|AULT|20240711|13:36:20.545181|S|100|.2772|0|100
A|AULT|20240711|13:37:33.734008|S|100|.2774|0|100
A|AULT|20240711|14:02:16.291012|S|100|.2792|0|100
A|AULT|20240711|14:02:16.291013|S|100|.2792|0|100
A|AULT|20240711|14:05:31.447834|S|100|.2792|0|100
A|AULT|20240711|14:12:17.726581|E|100|.2808|0|100
A|AULT|20240711|14:12:17.726581|E|100|.2808|0|100
A|AULT|20240711|14:12:17.726581|E|100|.2808|0|100
A|AULT|20240711|14:12:17.726582|E|200|.2808|0|200
A|AULT|20240711|14:12:17.728732|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728746|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728760|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728775|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728789|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728804|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728818|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728833|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728847|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728862|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728883|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728898|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728914|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728939|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728940|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728961|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728976|S|100|.2808|0|100
A|AULT|20240711|14:12:17.728991|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729014|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729028|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729044|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729058|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729079|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729095|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729109|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729124|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729146|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729158|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729173|S|100|.2808|0|100
A|AULT|20240711|14:12:17.729192|S|100|.2808|0|100
A|AULT|20240711|14:12:17.750651|S|100|.2808|0|100
A|AULT|20240711|14:12:17.751236|S|100|.2808|0|100
A|AULT|20240711|14:12:17.751549|S|100|.2808|0|100
A|AULT|20240711|14:12:17.751686|S|100|.2808|0|100
A|AULT|20240711|14:12:17.751858|S|100|.2808|0|100
A|AULT|20240711|14:12:17.751996|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752007|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752138|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752318|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752319|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752444|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752457|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752588|S|100|.2808|0|100
A|AULT|20240711|14:12:17.752771|S|100|.2808|0|100
A|AULT|20240711|14:37:31.410856|S|100|.2787|0|100
A|AULT|20240711|15:08:38.898765|S|100|.2798|0|100
A|AULT|20240711|15:21:45.131382|E|100|.2798|0|100
A|AULT|20240711|15:27:48.542813|S|5|.2798|0|5
A|AULT|20240711|15:33:33.941270|S|1|.2798|0|1
A|AULT|20240711|15:33:33.941271|S|100|.2798|0|100
A|AULT|20240711|15:35:26.652155|S|100|.2799|0|100
A|AULT|20240711|15:35:26.652156|S|100|.2799|0|100
A|AULT|20240711|15:50:53.087856|S|13|.2823|0|13
A|AULT|20240711|15:50:53.088042|S|87|.2823|0|87
A|AULT|20240711|15:50:53.088042|S|100|.2823|0|100
A|AULT|20240711|15:50:53.088043|S|100|.2823|0|100
A|AULT|20240711|15:53:19.117771|S|400|.2803|0|400
A|AULT|20240711|15:56:50.883754|E|274|.2802|0|274
A|AULT|20240711|15:56:50.883754|E|100|.2802|0|100
A|AULT|20240711|15:56:50.883754|E|1|.2802|0|1
A|AULT|20240711|15:57:07.228440|S|9|.2802|0|9
A|AULT|20240711|15:57:10.229710|S|91|.2802|0|91
A|AULT|20240711|15:57:10.229710|S|100|.2802|0|100
A|AULT|20240711|15:57:10.230366|S|100|.2802|0|100
A|AULT|20240711|15:57:10.230384|S|100|.2802|0|100
A|AULT|20240711|15:57:10.230384|S|566|.2802|0|566
A|AULT|20240711|15:57:17.121924|E|100|.2802|0|100
A|AULT|20240711|15:57:17.124565|E|100|.2802|0|100
A|AULT|20240711|15:57:17.127118|E|100|.2802|0|100
A|AULT|20240711|15:57:17.129675|E|100|.2802|0|100
A|AULT|20240711|15:57:17.132198|E|100|.2802|0|100
A|AULT|20240711|15:57:17.134724|E|100|.2802|0|100
A|AULT|20240711|15:57:17.137232|E|100|.2802|0|100
A|AULT|20240711|15:57:17.139712|E|100|.2802|0|100
A|AULT|20240711|15:57:17.142319|E|100|.2802|0|100
A|AULT|20240711|15:57:17.144824|E|100|.2802|0|100
A|AULT|20240711|15:57:17.147361|E|100|.2802|0|100
A|AULT|20240711|15:57:17.149842|E|100|.2802|0|100
A|AULT|20240711|15:57:17.152349|E|100|.2802|0|100
A|AULT|20240711|15:57:17.154828|E|100|.2802|0|100
A|AULT|20240711|15:57:17.157331|E|100|.2802|0|100
A|AULT|20240711|15:57:17.159828|E|100|.2802|0|100
A|AULT|20240711|15:57:17.162459|E|100|.2802|0|100
A|AULT|20240711|15:57:17.164979|E|100|.2802|0|100
A|AULT|20240711|15:57:17.167469|E|100|.2802|0|100
A|AULT|20240711|15:57:17.169956|E|100|.2802|0|100
A|AULT|20240711|15:57:17.172476|E|100|.2802|0|100
A|AULT|20240711|15:57:17.175001|E|100|.2802|0|100
A|AULT|20240711|15:57:17.177495|E|100|.2802|0|100
A|AULT|20240711|15:57:17.180076|E|100|.2802|0|100
A|AULT|20240711|15:57:17.182974|E|100|.2802|0|100
A|AULT|20240711|15:57:17.185728|E|60|.2802|0|60
A|AULT|20240711|15:57:17.186350|E|27|.2802|0|27
A|AULT|20240711|15:57:23.801151|S|900|.2801|0|900
A|AULT|20240711|15:57:23.801151|S|100|.2801|0|100
A|AULT|20240711|15:57:23.815931|S|100|.2801|0|100
A|AULT|20240711|15:58:02.007996|E|449|.2802|0|449
A|AULT|20240711|15:58:37.508818|S|9|.2801|0|9
A|AULT|20240711|15:59:30.826202|S|10|.2801|0|10
A|AULT|20240711|15:59:30.840195|S|18|.2801|0|18
A|AULT|20240711|15:59:41.729178|S|3|.2801|0|3
A|AULT|20240711|16:00:00.045707|E|187|.2802|64165|187
A|AULT PRD|20240711|14:02:04.777320|S|1|27.97|0|1
A|AUMN|20240711|09:47:05.689681|S|100|.406|0|100
A|AUMN|20240711|09:47:05.690387|S|99|.406|0|99
A|AUMN|20240711|09:47:05.697944|S|1|.406|0|1
A|AUMN|20240711|09:47:05.697945|S|100|.406|0|100
A|AUMN|20240711|09:47:05.697969|S|100|.406|0|100
A|AUMN|20240711|09:47:05.705711|S|300|.4044|0|300
A|AUMN|20240711|09:47:12.365351|S|100|.4112|0|100
A|AUMN|20240711|10:07:15.262281|S|1|.41|0|1
A|AUMN|20240711|10:24:01.266478|S|99|.4071|0|99
A|AUMN|20240711|11:00:24.987455|S|1|.41|0|1
A|AUMN|20240711|11:26:45.004490|S|4|.41|0|4
A|AUMN|20240711|11:52:34.650048|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650150|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650372|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650479|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650515|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650528|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650600|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.650737|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.651048|S|100|.4111|0|100
A|AUMN|20240711|11:52:34.651048|S|400|.4111|0|400
A|AUMN|20240711|11:52:34.651061|S|93|.4111|0|93
A|AUMN|20240711|11:52:34.651061|S|100|.4111|0|100
A|AUMN|20240711|11:52:38.209351|S|100|.4111|0|100
A|AUMN|20240711|12:47:02.421528|S|1|.4126|0|1
A|AUMN|20240711|13:28:18.760078|E|100|.4115|0|100
A|AUMN|20240711|13:28:18.760536|S|64|.4121|0|64
A|AUMN|20240711|13:28:18.762535|E|300|.4115|0|300
A|AUMN|20240711|13:28:18.762535|E|100|.4115|0|100
A|AUMN|20240711|13:28:18.762727|E|400|.4115|0|400
A|AUMN|20240711|13:28:18.762727|E|100|.4115|0|100
A|AUMN|20240711|13:28:18.763456|E|500|.41|0|500
A|AUMN|20240711|13:28:18.763830|E|300|.41|0|300
A|AUMN|20240711|14:15:54.162578|S|62|.4102|0|62
A|AUMN|20240711|14:30:54.558576|E|100|.4101|0|100
A|AUMN|20240711|14:38:26.281978|S|1|.4056|0|1
A|AUMN|20240711|15:26:31.262681|S|1|.406|0|1
A|AUMN|20240711|15:59:30.914966|E|100|.4061|0|100
A|AUMN|20240711|15:59:30.914967|E|100|.4061|0|100
A|AUMN|20240711|15:59:30.914967|E|300|.406|0|300
A|AUMN|20240711|15:59:30.915813|E|500|.406|0|500
A|AUMN|20240711|15:59:53.044393|S|84|.41|0|84
A|AUMN|20240711|15:59:53.695738|S|14|.41|0|14
A|AUMN|20240711|15:59:54.041502|S|2|.41|0|2
A|AUMN|20240711|16:00:00.040707|S|82|.4126|61736|12
A|AUPH|20240711|09:33:30.706771|S|100|5.63|0|100
A|AUPH|20240711|09:40:28.021819|S|19|5.64|0|19
A|AUPH|20240711|13:33:39.686215|S|100|5.87|0|100
A|AUPH|20240711|14:00:55.866756|S|8|5.79|0|8
A|AUPH|20240711|14:17:51.742015|S|100|5.8|0|100
A|AUPH|20240711|14:52:36.603072|S|100|5.77|0|100
A|AUPH|20240711|15:01:02.582620|S|25|5.75|0|25
A|AUPH|20240711|15:01:02.958324|S|100|5.74|0|100
A|AUPH|20240711|15:45:42.700164|S|5|5.78|0|5
A|AUPH|20240711|15:58:59.639281|S|5|5.89|0|5
A|AUR|20240711|10:55:31.284349|S|12|3.315|0|12
A|AUR|20240711|11:06:56.442628|S|2|3.24|0|2
A|AUR|20240711|11:14:03.893736|S|100|3.26|0|100
A|AUR|20240711|11:19:36.744544|S|100|3.27|0|100
A|AUR|20240711|11:31:48.419854|S|20|3.26|0|20
A|AUR|20240711|11:43:00.352861|S|100|3.22|0|100
A|AUR|20240711|11:48:47.430614|S|100|3.26|0|100
A|AUR|20240711|11:55:27.417707|E|100|3.205|0|100
A|AUR|20240711|11:55:28.173588|S|100|3.2|0|100
A|AUR|20240711|12:24:15.992189|S|700|3.165|0|700
A|AUR|20240711|13:05:29.553484|S|100|3.24|0|100
A|AUR|20240711|13:16:20.100781|S|2|3.26|0|2
A|AUR|20240711|13:16:21.348537|S|1|3.26|0|1
A|AUR|20240711|13:16:38.853210|S|1|3.26|0|1
A|AUR|20240711|13:36:30.833047|S|100|3.29|0|100
A|AUR|20240711|13:41:40.783137|S|500|3.255|0|500
A|AUR|20240711|13:48:20.087984|S|100|3.22|0|100
A|AUR|20240711|13:57:20.118801|S|1|3.23|0|1
A|AUR|20240711|14:00:50.026351|S|100|3.22|0|100
A|AUR|20240711|14:13:29.174671|S|100|3.22|0|100
A|AUR|20240711|14:20:47.240174|S|3|3.24|0|3
A|AUR|20240711|14:20:47.243699|S|2|3.24|0|2
A|AUR|20240711|14:23:34.836779|S|1081|3.245|0|1081
A|AUR|20240711|14:23:34.837361|S|319|3.245|0|319
A|AUR|20240711|14:30:52.031161|S|82|3.24|0|82
A|AUR|20240711|14:32:29.635569|S|20|3.25|0|20
A|AUR|20240711|14:34:10.741873|S|100|3.25|0|100
A|AUR|20240711|14:35:12.491322|S|100|3.25|0|100
A|AUR|20240711|14:35:12.491322|S|100|3.25|0|100
A|AUR|20240711|14:39:17.275489|S|5|3.25|0|5
A|AUR|20240711|14:44:05.179200|S|5|3.27|0|5
A|AUR|20240711|14:50:14.007002|S|200|3.25|0|200
A|AUR|20240711|14:58:39.464243|S|100|3.25|0|100
A|AUR|20240711|14:58:39.464243|S|100|3.25|0|100
A|AUR|20240711|15:25:11.934384|S|100|3.29|0|100
A|AUR|20240711|15:26:20.747088|S|200|3.29|0|200
A|AUR|20240711|15:26:36.389206|S|100|3.29|0|100
A|AUR|20240711|15:29:36.338872|S|100|3.29|0|100
A|AUR|20240711|15:31:33.099028|S|100|3.29|0|100
A|AUR|20240711|15:31:48.521813|S|100|3.29|0|100
A|AUR|20240711|15:33:28.631719|S|100|3.3|0|100
A|AUR|20240711|15:45:32.109017|S|100|3.34|0|100
A|AUR|20240711|15:48:52.275200|S|200|3.35|0|200
A|AUR|20240711|15:50:41.880837|S|200|3.34|0|200
A|AUR|20240711|15:51:58.064167|S|100|3.35|0|100
A|AUR|20240711|15:52:43.503563|S|100|3.34|0|100
A|AUR|20240711|15:55:07.138819|S|100|3.31|0|100
A|AUR|20240711|15:55:07.138819|S|314|3.31|0|314
A|AUR|20240711|15:57:13.367079|S|100|3.31|0|100
A|AUR|20240711|15:59:29.840887|S|100|3.305|0|100
A|AUR|20240711|15:59:34.630490|S|100|3.305|0|100
A|AUR|20240711|15:59:34.707895|S|200|3.305|0|200
A|AUR|20240711|15:59:36.087728|S|6|3.3|0|6
A|AURA|20240711|14:13:19.297989|E|100|8.15|0|100
A|AUST|20240711|13:41:40.863929|S|500|1.09|0|500
A|AUST|20240711|13:41:40.864236|S|166|1.09|0|166
A|AUST|20240711|13:41:40.864247|S|334|1.09|0|334
A|AUST|20240711|13:41:40.864562|S|500|1.09|0|500
A|AUST|20240711|13:41:40.864874|S|500|1.09|0|500
A|AUTL|20240711|09:36:30.399343|S|100|4.11|0|100
A|AUTL|20240711|15:47:05.459381|S|100|4.16|0|100
A|AUTL|20240711|15:55:59.040478|S|2|4.15|0|2
A|AUTL|20240711|15:55:59.040478|S|1|4.15|0|1
A|AUTL|20240711|15:59:18.818646|S|100|4.165|0|100
A|AUUD|20240711|11:58:33.651211|S|100|1.09|0|100
A|AUUD|20240711|12:14:31.390135|S|100|1.1|0|100
A|AUUD|20240711|14:12:08.473486|S|100|1.12|0|100
A|AVA|20240711|10:48:04.264297|S|2|35.49|0|2
A|AVA|20240711|10:48:04.264297|S|3|35.49|0|3
A|AVA|20240711|12:01:41.633440|S|100|35.64|0|100
A|AVA|20240711|12:55:41.650216|S|1|35.69|0|1
A|AVA|20240711|13:00:31.952061|S|3|35.71|0|3
A|AVA|20240711|13:13:38.274267|S|100|35.71|0|100
A|AVA|20240711|13:47:46.756485|S|1|35.61|0|1
A|AVA|20240711|14:10:02.508329|S|1|35.72|0|1
A|AVA|20240711|14:31:31.144592|S|2|35.66|0|2
A|AVA|20240711|14:47:06.680662|S|10|35.63|0|10
A|AVA|20240711|14:52:40.687653|S|1|35.64|0|1
A|AVA|20240711|15:06:38.112699|S|36|35.59|0|36
A|AVA|20240711|15:25:11.431307|S|8|35.64|0|8
A|AVA|20240711|15:41:05.746033|S|1|35.68|0|1
A|AVA|20240711|15:43:49.677812|S|100|35.69|0|100
A|AVA|20240711|15:43:54.469707|S|1|35.68|0|1
A|AVA|20240711|15:47:15.910881|S|1|35.69|0|1
A|AVA|20240711|15:48:36.325436|S|56|35.72|0|56
A|AVA|20240711|15:52:40.640414|S|61|35.73|0|61
A|AVA|20240711|15:53:01.724576|S|1|35.71|0|1
A|AVA|20240711|15:57:37.895085|S|1|35.74|0|1
A|AVA|20240711|15:58:01.958002|S|12|35.72|0|12
A|AVAV|20240711|11:56:18.988058|S|10|175.83|0|10
A|AVAV|20240711|13:00:55.815914|S|2|175.65|0|2
A|AVAV|20240711|13:50:20.971672|S|38|175.19|0|38
A|AVAV|20240711|13:52:20.021588|S|17|175.09|0|17
A|AVAV|20240711|14:04:20.853017|S|17|174.39|0|17
A|AVAV|20240711|14:06:20.556415|S|5|174.67|0|5
A|AVAV|20240711|14:07:20.612220|S|32|174.7|0|32
A|AVAV|20240711|14:08:20.818562|S|36|174.75|0|36
A|AVAV|20240711|14:09:20.561095|S|38|174.75|0|38
A|AVAV|20240711|14:10:20.985436|S|47|174.83|0|47
A|AVAV|20240711|14:11:02.781072|S|20|174.83|0|20
A|AVAV|20240711|14:11:02.781072|S|50|174.84|0|50
A|AVAV|20240711|14:11:20.533741|S|20|174.86|0|20
A|AVAV|20240711|14:11:20.533742|S|23|174.83|0|23
A|AVAV|20240711|14:12:20.118871|S|39|174.9|0|39
A|AVAV|20240711|14:23:21.313141|S|8|175.19|0|8
A|AVAV|20240711|14:28:18.970429|S|1|174.94|0|1
A|AVAV|20240711|14:28:18.979481|S|4|174.94|0|4
A|AVAV|20240711|14:28:19.072833|S|2|174.94|0|2
A|AVAV|20240711|14:28:19.184226|S|2|174.94|0|2
A|AVAV|20240711|14:28:19.398989|S|2|174.94|0|2
A|AVAV|20240711|14:31:20.604856|S|22|174.82|0|22
A|AVAV|20240711|14:32:21.471750|S|10|174.95|0|10
A|AVAV|20240711|14:32:21.471750|S|16|174.93|0|16
A|AVAV|20240711|14:32:21.658437|S|34|174.93|0|34
A|AVAV|20240711|14:32:21.658438|S|16|174.93|0|16
A|AVAV|20240711|14:33:21.504601|S|10|174.89|0|10
A|AVAV|20240711|14:34:14.773248|S|10|175.02|0|10
A|AVAV|20240711|14:34:15.069072|S|3|175.02|0|3
A|AVAV|20240711|14:34:15.080873|S|3|175.02|0|3
A|AVAV|20240711|14:34:15.222154|S|4|175.02|0|4
A|AVAV|20240711|14:34:22.388347|S|26|175.03|0|26
A|AVAV|20240711|14:34:50.550997|S|4|174.79|0|4
A|AVAV|20240711|14:41:21.358698|S|17|174.74|0|17
A|AVAV|20240711|14:47:21.320344|S|12|174.54|0|12
A|AVAV|20240711|14:48:21.457635|S|13|174.61|0|13
A|AVAV|20240711|14:50:09.399924|S|4|174.55|0|4
A|AVAV|20240711|14:50:21.755772|S|20|174.57|0|20
A|AVAV|20240711|14:53:20.659675|S|13|174.7|0|13
A|AVAV|20240711|14:54:21.135437|S|15|174.78|0|15
A|AVAV|20240711|14:55:20.864935|S|19|174.87|0|19
A|AVAV|20240711|14:58:21.309343|S|19|174.68|0|19
A|AVAV|20240711|14:59:11.127991|S|2|174.7|0|2
A|AVAV|20240711|14:59:21.043768|S|17|174.73|0|17
A|AVAV|20240711|15:01:21.071165|S|23|175|0|23
A|AVAV|20240711|15:07:06.275017|S|4|175.2|0|4
A|AVAV|20240711|15:07:09.464785|S|1|175.2|0|1
A|AVAV|20240711|15:09:21.524483|S|42|175.27|0|42
A|AVAV|20240711|15:09:56.126358|S|20|175.24|0|20
A|AVAV|20240711|15:12:21.324615|S|25|174.98|0|25
A|AVAV|20240711|15:13:00.473000|S|1|175|0|1
A|AVAV|20240711|15:15:21.761512|S|37|175.14|0|37
A|AVAV|20240711|15:16:21.177107|S|46|175.15|0|46
A|AVAV|20240711|15:17:21.454983|S|20|175.18|0|20
A|AVAV|20240711|15:17:37.602173|S|2|175.23|0|2
A|AVAV|20240711|15:18:21.432089|S|40|175.33|0|40
A|AVAV|20240711|15:19:21.962353|S|50|175.44|0|50
A|AVAV|20240711|15:20:13.974799|S|20|175.48|0|20
A|AVAV|20240711|15:20:20.857327|S|48|175.47|0|48
A|AVAV|20240711|15:21:21.511261|S|47|175.44|0|47
A|AVAV|20240711|15:22:20.605784|S|44|175.25|0|44
A|AVAV|20240711|15:23:21.237730|S|20|175.35|0|20
A|AVAV|20240711|15:23:21.237730|S|20|175.4|0|20
A|AVAV|20240711|15:24:19.843580|S|3|175.37|0|3
A|AVAV|20240711|15:24:20.758046|S|46|175.39|0|46
A|AVAV|20240711|15:24:22.250814|S|4|175.35|0|4
A|AVAV|20240711|15:26:21.667095|S|36|175.23|0|36
A|AVAV|20240711|15:27:12.813678|S|20|175.2|0|20
A|AVAV|20240711|15:29:20.889518|S|18|174.82|0|18
A|AVAV|20240711|15:31:21.434750|S|16|174.97|0|16
A|AVAV|20240711|15:33:20.861114|S|34|175.3|0|34
A|AVAV|20240711|15:34:21.034510|S|30|175.35|0|30
A|AVAV|20240711|15:35:21.954880|S|20|175.4|0|20
A|AVAV|20240711|15:36:21.781624|S|13|175.44|0|13
A|AVAV|20240711|15:37:21.286855|S|38|175.61|0|38
A|AVAV|20240711|15:43:21.081313|S|28|175.48|0|28
A|AVAV|20240711|15:49:21.680255|S|20|175.5|0|20
A|AVB|20240711|09:50:24.122900|S|2|206.91|0|2
A|AVB|20240711|10:45:00.263404|S|5|206.23|0|5
A|AVB|20240711|11:33:34.128116|S|2|206.2|0|2
A|AVB|20240711|15:16:19.704074|S|2|202.58|0|2
A|AVB|20240711|15:58:06.558121|S|2|202.91|0|2
A|AVB|20240711|15:58:12.822309|S|1|202.87|0|1
A|AVD|20240711|11:32:37.517016|S|12|8.27|0|12
A|AVDL|20240711|15:03:36.153509|S|2|16.2|0|2
A|AVDX|20240711|10:56:06.486827|S|100|12.22|0|100
A|AVDX|20240711|15:43:39.462392|S|96|12.23|0|96
A|AVDX|20240711|15:43:41.168870|S|4|12.23|0|4
A|AVDX|20240711|15:44:14.800633|S|10|12.23|0|10
A|AVDX|20240711|15:44:18.732426|S|4|12.23|0|4
A|AVDX|20240711|15:44:32.268833|S|86|12.23|0|86
A|AVDX|20240711|15:44:54.724655|S|100|12.23|0|100
A|AVGO|20240711|09:42:11.082490|S|1|1737.6|0|1
A|AVGO|20240711|09:47:59.094977|S|2|1735.85|0|2
A|AVGO|20240711|09:49:41.101605|S|100|1732.86|0|100
A|AVGO|20240711|09:50:36.491061|S|1|1730|0|1
A|AVGO|20240711|09:54:42.880004|S|1|1723.4|0|1
A|AVGO|20240711|09:56:39.228569|S|1|1727.5|0|1
A|AVGO|20240711|10:11:57.495543|S|10|1722.54|0|10
A|AVGO|20240711|10:13:38.569473|S|1|1716.91|0|1
A|AVGO|20240711|10:17:52.057823|S|102|1710|0|102
A|AVGO|20240711|10:17:52.057849|S|73|1710|0|73
A|AVGO|20240711|10:17:52.057850|S|425|1710|0|425
A|AVGO|20240711|10:17:52.057852|S|175|1710|0|175
A|AVGO|20240711|10:17:52.057873|S|25|1710|0|25
A|AVGO|20240711|10:17:52.058392|S|1|1709.99|0|1
A|AVGO|20240711|10:32:06.091652|S|1|1714.13|0|1
A|AVGO|20240711|10:44:03.222969|S|1|1709.11|0|1
A|AVGO|20240711|10:45:35.258022|S|1|1706|0|1
A|AVGO|20240711|11:23:28.793699|S|1|1714|0|1
A|AVGO|20240711|11:23:28.793758|S|19|1714|0|19
A|AVGO|20240711|11:53:11.253478|S|1|1700|0|1
A|AVGO|20240711|11:53:11.253479|S|30|1700|0|30
A|AVGO|20240711|11:56:24.951230|S|1|1701.385|0|1
A|AVGO|20240711|11:57:06.235225|S|5|1704.2|0|5
A|AVGO|20240711|12:03:52.119588|S|5|1700.43|0|5
A|AVGO|20240711|12:14:34.146887|S|2|1707.35|0|2
A|AVGO|20240711|12:21:22.949641|S|2|1703.33|0|2
A|AVGO|20240711|12:45:11.777053|S|100|1699.88|0|100
A|AVGO|20240711|13:16:22.731581|S|10|1687.35|0|10
A|AVGO|20240711|13:45:22.478320|S|1|1678.76|0|1
A|AVGO|20240711|13:50:27.223573|S|8|1676.76|0|8
A|AVGO|20240711|13:58:13.282922|S|20|1674.55|0|20
A|AVGO|20240711|14:12:56.144284|S|1|1671.3|0|1
A|AVGO|20240711|14:44:35.432681|S|2|1691.1|0|2
A|AVGO|20240711|15:39:19.421575|S|2|1706.175|0|2
A|AVGO|20240711|15:42:42.794830|S|100|1699.27|0|100
A|AVGO|20240711|15:48:34.335429|S|1|1706.4|0|1
A|AVGO|20240711|15:50:21.105752|S|50|1705.8|0|50
A|AVGO|20240711|15:50:21.105886|S|1|1705.71|0|1
A|AVGO|20240711|15:53:17.280833|S|50|1709.25|0|50
A|AVGO|20240711|15:54:02.774382|S|50|1708.52|0|50
A|AVGO|20240711|15:54:02.774382|S|50|1708.65|0|50
A|AVGO|20240711|15:54:44.792833|S|11|1705.69|0|11
A|AVGO|20240711|15:54:44.792851|S|4|1705.69|0|4
A|AVGO|20240711|15:54:56.998634|S|16|1706.65|0|16
A|AVGO|20240711|15:54:56.998653|S|34|1706.65|0|34
A|AVGO|20240711|15:55:17.710651|S|10|1707.23|0|10
A|AVGO|20240711|15:56:05.476908|S|21|1707.51|0|21
A|AVGO|20240711|15:56:19.915798|S|50|1708.67|0|50
A|AVGO|20240711|15:56:40.456036|S|50|1708.97|0|50
A|AVGO|20240711|15:57:24.398770|S|4|1708.615|0|4
A|AVGO|20240711|15:58:01.643263|S|10|1708.07|0|10
A|AVGO|20240711|15:58:05.995192|S|10|1708.07|0|10
A|AVGO|20240711|15:58:13.249638|S|10|1708.47|0|10
A|AVGO|20240711|15:58:26.122056|S|20|1708.41|0|20
A|AVGO|20240711|15:58:32.649332|S|20|1708.39|0|20
A|AVGO|20240711|15:58:38.774217|S|20|1708.02|0|20
A|AVGO|20240711|15:58:59.137179|S|3|1708.32|0|3
A|AVGO|20240711|15:59:17.059924|S|1|1708.405|0|1
A|AVGO|20240711|15:59:23.557593|S|20|1708.47|0|20
A|AVIG|20240711|15:58:12.396457|S|118|41.19|0|118
A|AVIR|20240711|12:38:42.890150|S|9|3.425|0|9
A|AVIR|20240711|15:53:58.251816|E|100|3.36|0|100
A|AVIR|20240711|15:53:58.251816|E|100|3.36|0|100
A|AVIR|20240711|15:57:22.306076|E|100|3.34|0|100
A|AVIR|20240711|15:57:22.336218|E|100|3.32|0|100
A|AVK|20240711|13:14:17.776484|S|100|12.05|0|100
A|AVNS|20240711|11:54:27.523664|S|100|20.52|0|100
A|AVNS|20240711|12:05:00.720219|S|100|20.51|0|100
A|AVNS|20240711|12:16:20.540694|S|100|20.59|0|100
A|AVNS|20240711|12:40:19.845539|S|100|20.76|0|100
A|AVNS|20240711|12:44:33.448127|S|28|20.74|0|28
A|AVNS|20240711|15:46:05.304924|S|100|21.12|0|100
A|AVNS|20240711|15:50:00.460823|S|100|21.11|0|100
A|AVNT|20240711|09:32:10.099599|S|11|43.02|0|11
A|AVNT|20240711|11:42:22.092581|S|1|43.69|0|1
A|AVNT|20240711|14:47:08.165154|S|5|43.75|0|5
A|AVNT|20240711|14:52:37.306853|S|1|43.72|0|1
A|AVNT|20240711|15:27:08.481693|S|15|43.77|0|15
A|AVNT|20240711|15:52:35.343952|S|124|43.74|0|124
A|AVO|20240711|15:43:40.538616|S|100|9.92|0|100
A|AVO|20240711|15:43:40.538617|S|2|9.92|0|2
A|AVO|20240711|15:43:40.538617|S|100|9.92|0|100
A|AVPT|20240711|09:51:11.160786|S|1|10.29|0|1
A|AVPT|20240711|09:54:35.189841|S|10|10.29|0|10
A|AVPT|20240711|09:57:03.979022|S|6|10.25|0|6
A|AVPT|20240711|09:57:52.470968|S|1|10.25|0|1
A|AVPT|20240711|10:06:19.260068|S|1|10.19|0|1
A|AVPT|20240711|10:16:39.784090|S|1|10.18|0|1
A|AVPT|20240711|10:21:58.965277|S|1|10.18|0|1
A|AVPT|20240711|10:24:27.919531|S|1|10.19|0|1
A|AVPT|20240711|10:24:27.919532|S|1|10.19|0|1
A|AVPT|20240711|10:24:33.440622|S|1|10.19|0|1
A|AVPT|20240711|10:39:47.222259|S|7|10.2|0|7
A|AVPT|20240711|10:39:47.222259|S|1|10.2|0|1
A|AVPT|20240711|10:39:47.222260|S|4|10.2|0|4
A|AVPT|20240711|10:39:47.222261|S|1|10.2|0|1
A|AVPT|20240711|10:40:34.159296|S|3|10.2|0|3
A|AVPT|20240711|10:41:05.952538|S|3|10.2|0|3
A|AVPT|20240711|10:41:24.996644|S|1|10.2|0|1
A|AVPT|20240711|10:41:41.365456|S|1|10.2|0|1
A|AVPT|20240711|10:50:03.422881|S|1|10.21|0|1
A|AVPT|20240711|10:50:35.239954|S|1|10.21|0|1
A|AVPT|20240711|10:56:26.580124|S|1|10.2|0|1
A|AVPT|20240711|10:56:26.580124|S|2|10.2|0|2
A|AVPT|20240711|10:58:43.808222|S|4|10.2|0|4
A|AVPT|20240711|11:01:13.302663|S|1|10.22|0|1
A|AVPT|20240711|11:06:51.647445|S|1|10.2|0|1
A|AVPT|20240711|11:13:11.651914|S|2|10.19|0|2
A|AVPT|20240711|13:03:32.171221|S|100|10.19|0|100
A|AVPT|20240711|13:45:47.197508|S|1|10.23|0|1
A|AVPT|20240711|13:54:11.417121|S|33|10.21|0|33
A|AVPT|20240711|14:57:02.693601|S|10|10.23|0|10
A|AVPT|20240711|15:56:17.396358|S|1|10.24|0|1
A|AVT|20240711|14:51:56.171120|S|19|52.96|0|19
A|AVT|20240711|15:23:57.388594|S|12|52.94|0|12
A|AVT|20240711|15:44:46.519731|S|100|52.85|0|100
A|AVTE|20240711|10:18:13.202579|S|5|1.85|0|5
A|AVTE|20240711|10:39:27.862789|S|126|1.885|0|126
A|AVTE|20240711|10:39:27.863373|S|126|1.885|0|126
A|AVTE|20240711|10:43:23.267747|S|15|1.88|0|15
A|AVTE|20240711|12:29:16.235772|S|100|1.9|0|100
A|AVTE|20240711|14:11:00.739597|S|1|1.83|0|1
A|AVTE|20240711|14:49:41.015860|S|38|1.82|0|38
A|AVTE|20240711|14:53:43.344708|S|1|1.81|0|1
A|AVTE|20240711|15:53:57.820331|S|100|1.885|0|100
A|AVTE|20240711|15:53:57.820351|S|4|1.885|0|4
A|AVTE|20240711|15:53:57.820352|S|1|1.88|0|1
A|AVTE|20240711|15:53:57.820352|S|99|1.885|0|99
A|AVTE|20240711|15:55:13.088103|S|100|1.875|0|100
A|AVTR|20240711|09:36:01.085496|S|100|21.06|0|100
A|AVTR|20240711|09:55:03.248308|S|100|21.34|0|100
A|AVTR|20240711|10:03:14.736730|S|4|21.33|0|4
A|AVTR|20240711|10:03:31.251670|S|3|21.34|0|3
A|AVTR|20240711|10:03:47.481052|S|2|21.35|0|2
A|AVTR|20240711|10:05:31.659669|S|3|21.37|0|3
A|AVTR|20240711|10:05:31.659712|S|1|21.37|0|1
A|AVTR|20240711|10:10:44.644008|S|2|21.35|0|2
A|AVTR|20240711|10:10:44.644008|S|2|21.35|0|2
A|AVTR|20240711|10:14:20.075408|S|1|21.42|0|1
A|AVTR|20240711|10:15:22.538119|S|100|21.43|0|100
A|AVTR|20240711|10:15:52.969687|S|2|21.43|0|2
A|AVTR|20240711|10:18:10.635969|S|1|21.42|0|1
A|AVTR|20240711|10:19:11.447537|S|100|21.41|0|100
A|AVTR|20240711|10:20:11.061331|S|100|21.43|0|100
A|AVTR|20240711|10:22:06.469153|S|3|21.38|0|3
A|AVTR|20240711|10:30:31.356596|S|1|21.41|0|1
A|AVTR|20240711|10:30:34.049010|S|86|21.44|0|86
A|AVTR|20240711|10:31:18.231391|S|100|21.45|0|100
A|AVTR|20240711|10:32:02.519738|S|2|21.45|0|2
A|AVTR|20240711|10:32:02.519738|S|1|21.45|0|1
A|AVTR|20240711|10:32:02.519738|S|2|21.45|0|2
A|AVTR|20240711|10:32:06.253344|S|1|21.45|0|1
A|AVTR|20240711|10:32:06.271143|S|100|21.44|0|100
A|AVTR|20240711|10:32:48.462697|S|1|21.42|0|1
A|AVTR|20240711|10:32:48.462697|S|2|21.42|0|2
A|AVTR|20240711|10:33:59.799955|S|100|21.44|0|100
A|AVTR|20240711|10:33:59.799955|S|100|21.44|0|100
A|AVTR|20240711|10:33:59.799955|S|100|21.44|0|100
A|AVTR|20240711|10:33:59.799956|S|100|21.44|0|100
A|AVTR|20240711|10:33:59.799957|S|100|21.44|0|100
A|AVTR|20240711|10:35:28.074633|S|100|21.44|0|100
A|AVTR|20240711|10:36:24.579443|S|100|21.43|0|100
A|AVTR|20240711|10:36:24.579443|S|100|21.43|0|100
A|AVTR|20240711|10:38:19.705512|S|2|21.42|0|2
A|AVTR|20240711|10:38:37.755786|S|100|21.42|0|100
A|AVTR|20240711|10:39:45.412716|S|2|21.43|0|2
A|AVTR|20240711|10:39:45.412716|S|1|21.43|0|1
A|AVTR|20240711|10:41:20.581108|S|100|21.43|0|100
A|AVTR|20240711|10:42:04.079311|S|4|21.42|0|4
A|AVTR|20240711|10:42:04.079311|S|3|21.42|0|3
A|AVTR|20240711|10:42:04.079311|S|2|21.42|0|2
A|AVTR|20240711|10:43:23.205106|S|200|21.44|0|200
A|AVTR|20240711|10:43:23.237586|S|100|21.43|0|100
A|AVTR|20240711|10:52:06.763001|S|4|21.44|0|4
A|AVTR|20240711|10:52:06.763078|S|96|21.44|0|96
A|AVTR|20240711|10:57:33.817063|S|68|21.44|0|68
A|AVTR|20240711|10:58:09.790128|S|100|21.46|0|100
A|AVTR|20240711|10:59:33.163638|S|2|21.45|0|2
A|AVTR|20240711|10:59:33.163638|S|2|21.45|0|2
A|AVTR|20240711|11:00:26.243166|S|100|21.46|0|100
A|AVTR|20240711|11:00:26.260484|S|100|21.46|0|100
A|AVTR|20240711|11:00:40.576889|S|5|21.46|0|5
A|AVTR|20240711|11:00:40.589015|S|3|21.46|0|3
A|AVTR|20240711|11:00:41.930059|S|27|21.46|0|27
A|AVTR|20240711|11:00:44.659462|S|2|21.47|0|2
A|AVTR|20240711|11:00:44.659462|S|1|21.47|0|1
A|AVTR|20240711|11:01:06.838368|S|64|21.5|0|64
A|AVTR|20240711|11:01:57.182149|S|2|21.46|0|2
A|AVTR|20240711|11:01:57.182149|S|2|21.46|0|2
A|AVTR|20240711|11:02:56.415719|S|3|21.46|0|3
A|AVTR|20240711|11:02:56.415719|S|4|21.46|0|4
A|AVTR|20240711|11:04:12.564351|S|4|21.45|0|4
A|AVTR|20240711|11:04:12.564352|S|3|21.45|0|3
A|AVTR|20240711|11:04:12.564352|S|2|21.45|0|2
A|AVTR|20240711|11:06:49.216134|S|100|21.45|0|100
A|AVTR|20240711|11:24:13.097206|S|100|21.42|0|100
A|AVTR|20240711|11:25:14.375405|S|1|21.42|0|1
A|AVTR|20240711|11:27:40.330622|S|2|21.42|0|2
A|AVTR|20240711|11:27:40.330622|S|2|21.42|0|2
A|AVTR|20240711|11:27:40.330622|S|1|21.42|0|1
A|AVTR|20240711|11:27:40.331840|S|100|21.42|0|100
A|AVTR|20240711|11:31:18.458646|S|2|21.4|0|2
A|AVTR|20240711|11:31:18.458646|S|3|21.4|0|3
A|AVTR|20240711|11:31:18.458646|S|2|21.4|0|2
A|AVTR|20240711|11:37:17.087772|S|100|21.37|0|100
A|AVTR|20240711|11:37:32.091063|S|100|21.41|0|100
A|AVTR|20240711|11:40:04.007378|S|1|21.4|0|1
A|AVTR|20240711|11:41:03.261297|S|3|21.42|0|3
A|AVTR|20240711|11:42:52.929541|S|1|21.42|0|1
A|AVTR|20240711|11:43:22.871643|S|100|21.41|0|100
A|AVTR|20240711|11:45:02.927946|S|3|21.39|0|3
A|AVTR|20240711|11:45:02.927946|S|4|21.39|0|4
A|AVTR|20240711|11:57:00.961034|S|2|21.39|0|2
A|AVTR|20240711|11:57:00.961034|S|4|21.39|0|4
A|AVTR|20240711|11:58:48.505052|S|5|21.38|0|5
A|AVTR|20240711|11:58:52.043228|S|13|21.38|0|13
A|AVTR|20240711|12:02:14.109553|S|2|21.36|0|2
A|AVTR|20240711|12:02:14.109553|S|1|21.36|0|1
A|AVTR|20240711|12:02:14.109553|S|1|21.36|0|1
A|AVTR|20240711|12:02:14.109554|S|2|21.36|0|2
A|AVTR|20240711|12:02:59.805979|S|10|21.36|0|10
A|AVTR|20240711|12:04:05.139372|S|4|21.36|0|4
A|AVTR|20240711|12:05:28.442532|S|8|21.36|0|8
A|AVTR|20240711|12:11:06.032199|S|2|21.35|0|2
A|AVTR|20240711|12:11:06.032199|S|1|21.35|0|1
A|AVTR|20240711|12:11:06.032199|S|2|21.35|0|2
A|AVTR|20240711|12:11:06.032200|S|3|21.35|0|3
A|AVTR|20240711|12:11:06.032201|S|4|21.35|0|4
A|AVTR|20240711|12:30:42.101490|S|12|21.34|0|12
A|AVTR|20240711|12:40:19.493168|S|5|21.33|0|5
A|AVTR|20240711|12:50:30.425503|S|2|21.31|0|2
A|AVTR|20240711|12:50:30.425504|S|2|21.31|0|2
A|AVTR|20240711|12:50:46.303313|S|3|21.31|0|3
A|AVTR|20240711|12:52:55.475558|S|100|21.31|0|100
A|AVTR|20240711|12:56:00.659686|S|1|21.32|0|1
A|AVTR|20240711|13:15:00.223631|S|87|21.34|0|87
A|AVTR|20240711|13:15:40.891569|S|1|21.34|0|1
A|AVTR|20240711|13:15:40.891570|S|1|21.34|0|1
A|AVTR|20240711|13:15:40.891570|S|1|21.34|0|1
A|AVTR|20240711|13:16:54.317910|S|100|21.33|0|100
A|AVTR|20240711|13:17:55.943509|S|1|21.34|0|1
A|AVTR|20240711|13:22:31.166472|S|3|21.36|0|3
A|AVTR|20240711|13:25:54.249850|S|100|21.34|0|100
A|AVTR|20240711|13:43:33.564232|S|98|21.36|0|98
A|AVTR|20240711|13:49:34.841223|S|1|21.38|0|1
A|AVTR|20240711|13:49:34.841223|S|1|21.38|0|1
A|AVTR|20240711|13:49:34.841223|S|2|21.38|0|2
A|AVTR|20240711|13:49:34.841224|S|3|21.38|0|3
A|AVTR|20240711|13:49:46.811262|S|2|21.38|0|2
A|AVTR|20240711|13:49:49.564642|S|1|21.39|0|1
A|AVTR|20240711|13:50:45.370354|S|2|21.4|0|2
A|AVTR|20240711|13:50:45.370354|S|1|21.4|0|1
A|AVTR|20240711|13:51:12.450537|S|2|21.41|0|2
A|AVTR|20240711|13:51:28.471327|S|20|21.41|0|20
A|AVTR|20240711|13:51:28.471327|S|10|21.41|0|10
A|AVTR|20240711|13:51:28.471328|S|5|21.41|0|5
A|AVTR|20240711|13:51:28.471328|S|20|21.41|0|20
A|AVTR|20240711|13:51:28.471328|S|10|21.41|0|10
A|AVTR|20240711|13:51:28.471328|S|10|21.41|0|10
A|AVTR|20240711|13:51:28.471330|S|10|21.41|0|10
A|AVTR|20240711|13:51:28.471330|S|5|21.41|0|5
A|AVTR|20240711|13:55:39.102453|S|2|21.42|0|2
A|AVTR|20240711|13:55:39.102453|S|3|21.42|0|3
A|AVTR|20240711|13:55:39.102453|S|1|21.42|0|1
A|AVTR|20240711|13:55:52.219888|S|1|21.42|0|1
A|AVTR|20240711|13:57:07.097194|S|2|21.42|0|2
A|AVTR|20240711|13:57:07.097194|S|2|21.42|0|2
A|AVTR|20240711|13:59:31.029190|S|100|21.42|0|100
A|AVTR|20240711|13:59:31.029191|S|100|21.42|0|100
A|AVTR|20240711|13:59:31.029191|S|15|21.42|0|15
A|AVTR|20240711|13:59:31.029192|S|15|21.42|0|15
A|AVTR|20240711|13:59:31.029192|S|10|21.42|0|10
A|AVTR|20240711|14:01:12.618720|S|100|21.41|0|100
A|AVTR|20240711|14:12:02.671960|S|4|21.42|0|4
A|AVTR|20240711|14:14:52.208097|S|3|21.43|0|3
A|AVTR|20240711|14:14:52.208097|S|2|21.43|0|2
A|AVTR|20240711|14:14:52.208098|S|3|21.43|0|3
A|AVTR|20240711|14:15:05.570869|S|2|21.44|0|2
A|AVTR|20240711|14:15:05.570870|S|1|21.44|0|1
A|AVTR|20240711|14:15:08.064337|S|100|21.46|0|100
A|AVTR|20240711|14:21:46.134964|S|1|21.45|0|1
A|AVTR|20240711|14:21:46.134964|S|3|21.45|0|3
A|AVTR|20240711|14:21:46.134964|S|2|21.45|0|2
A|AVTR|20240711|14:21:46.134966|S|4|21.45|0|4
A|AVTR|20240711|14:21:47.014237|S|100|21.46|0|100
A|AVTR|20240711|14:22:06.283066|S|100|21.47|0|100
A|AVTR|20240711|14:23:57.141169|S|1|21.46|0|1
A|AVTR|20240711|14:23:57.141169|S|1|21.46|0|1
A|AVTR|20240711|14:23:57.141170|S|2|21.46|0|2
A|AVTR|20240711|14:27:19.411038|S|8|21.46|0|8
A|AVTR|20240711|14:40:58.621302|S|2|21.4|0|2
A|AVTR|20240711|14:40:58.621302|S|1|21.4|0|1
A|AVTR|20240711|14:51:44.913147|S|100|21.42|0|100
A|AVTR|20240711|15:05:02.008148|S|1|21.39|0|1
A|AVTR|20240711|15:14:08.173721|S|200|21.37|0|200
A|AVTR|20240711|15:16:00.071857|S|2|21.37|0|2
A|AVTR|20240711|15:16:00.071858|S|3|21.37|0|3
A|AVTR|20240711|15:16:00.071858|S|2|21.37|0|2
A|AVTR|20240711|15:23:34.996020|S|62|21.4|0|62
A|AVTR|20240711|15:23:34.997716|S|38|21.4|0|38
A|AVTR|20240711|15:28:51.660515|S|100|21.41|0|100
A|AVTR|20240711|15:32:30.636287|S|34|21.43|0|34
A|AVTR|20240711|15:33:14.325344|S|16|21.43|0|16
A|AVTR|20240711|15:37:24.557870|S|12|21.43|0|12
A|AVTR|20240711|15:37:24.557890|S|88|21.43|0|88
A|AVTR|20240711|15:39:07.858423|S|4|21.44|0|4
A|AVTR|20240711|15:42:36.772139|S|100|21.41|0|100
A|AVTR|20240711|15:51:15.426479|S|5|21.38|0|5
A|AVTR|20240711|15:51:31.254769|S|200|21.37|0|200
A|AVTR|20240711|15:51:34.100249|S|100|21.36|0|100
A|AVTR|20240711|15:53:14.155096|S|762|21.345|0|762
A|AVTR|20240711|15:54:25.824232|S|400|21.34|0|400
A|AVTR|20240711|15:54:25.824233|S|100|21.34|0|100
A|AVTR|20240711|15:56:29.572827|S|12|21.28|0|12
A|AVTR|20240711|15:56:51.145226|S|100|21.29|0|100
A|AVTR|20240711|15:57:22.499566|S|100|21.31|0|100
A|AVTR|20240711|15:57:22.499566|S|100|21.31|0|100
A|AVTR|20240711|15:57:22.499566|S|100|21.31|0|100
A|AVTR|20240711|15:57:22.499872|S|100|21.31|0|100
A|AVTR|20240711|15:59:24.681116|S|100|21.3|0|100
A|AVTX|20240711|10:42:26.356878|S|9|12|0|9
A|AVUS|20240711|11:00:05.327449|S|25|92.35|0|25
A|AVUS|20240711|15:38:29.298120|S|25|92.28|0|25
A|AVUS|20240711|15:38:29.593458|S|25|92.28|0|25
A|AVUS|20240711|15:38:29.893497|S|25|92.28|0|25
A|AVXL|20240711|10:28:40.418744|S|100|4.87|0|100
A|AVXL|20240711|10:32:50.117687|S|122|4.885|0|122
A|AVXL|20240711|10:37:59.004298|S|100|4.88|0|100
A|AVXL|20240711|10:38:01.406702|S|12|4.87|0|12
A|AVXL|20240711|10:38:01.406702|S|100|4.87|0|100
A|AVXL|20240711|10:57:27.461182|S|100|4.835|0|100
A|AVXL|20240711|11:28:28.036914|S|35|4.875|0|35
A|AVXL|20240711|11:51:06.539976|S|100|4.97|0|100
A|AVXL|20240711|12:34:32.759490|S|39|4.97|0|39
A|AVXL|20240711|12:34:32.759516|S|61|4.97|0|61
A|AVXL|20240711|13:11:48.270544|S|122|4.915|0|122
A|AVXL|20240711|13:11:48.271173|S|122|4.915|0|122
A|AVXL|20240711|13:36:03.957656|S|122|4.965|0|122
A|AVXL|20240711|15:41:10.297542|S|100|4.96|0|100
A|AVY|20240711|09:55:08.241786|S|1|219.03|0|1
A|AVY|20240711|10:46:29.649717|S|100|218.83|0|100
A|AVY|20240711|15:12:51.430112|S|1|217.98|0|1
A|AWF|20240711|12:14:48.374448|S|100|10.49|0|100
A|AWF|20240711|12:49:53.438060|S|100|10.5|0|100
A|AWF|20240711|15:43:39.899812|S|100|10.49|0|100
A|AWI|20240711|09:35:11.010646|S|25|115.83|0|25
A|AWI|20240711|10:05:01.575135|S|25|116.46|0|25
A|AWI|20240711|10:37:32.379569|S|1|116.67|0|1
A|AWI|20240711|10:58:05.634315|S|6|117.2|0|6
A|AWI|20240711|10:58:05.634316|S|5|117.2|0|5
A|AWI|20240711|10:58:05.634316|S|3|117.2|0|3
A|AWI|20240711|11:01:01.414577|S|25|117.65|0|25
A|AWI|20240711|11:06:08.773269|S|25|118.14|0|25
A|AWI|20240711|11:23:40.985346|S|5|118.15|0|5
A|AWI|20240711|11:43:51.376688|S|25|118.14|0|25
A|AWI|20240711|13:10:35.321340|S|1|117.07|0|1
A|AWI|20240711|13:41:57.171246|S|6|117.05|0|6
A|AWI|20240711|14:07:40.412324|S|4|117.16|0|4
A|AWI|20240711|14:10:58.497729|S|25|117.29|0|25
A|AWI|20240711|15:06:05.135938|S|80|118.11|0|80
A|AWI|20240711|15:55:00.635626|S|5|117.75|0|5
A|AWK|20240711|12:23:28.746428|S|5|136.65|0|5
A|AWK|20240711|14:02:20.465176|S|1|136.57|0|1
A|AWK|20240711|14:14:54.198235|S|8|136.49|0|8
A|AWK|20240711|14:14:54.198862|S|1|136.5|0|1
A|AWK|20240711|14:23:44.233310|S|9|136.06|0|9
A|AWK|20240711|14:25:10.604650|S|9|136.16|0|9
A|AWK|20240711|15:32:20.268283|S|1|136.2|0|1
A|AWK|20240711|15:56:28.279195|S|100|136.3|0|100
A|AWK|20240711|15:56:47.250628|S|100|136.3|0|100
A|AWK|20240711|15:57:16.853597|S|50|136.34|0|50
A|AX|20240711|13:37:15.419028|S|2|61.32|0|2
A|AX|20240711|13:45:25.741571|S|100|61.4|0|100
A|AX|20240711|13:45:25.741571|S|9|61.39|0|9
A|AX|20240711|13:45:25.741829|S|62|61.39|0|62
A|AX|20240711|13:45:25.741953|S|8|61.39|0|8
A|AX|20240711|13:45:25.741953|S|29|61.39|0|29
A|AX|20240711|13:45:25.741953|S|9|61.39|0|9
A|AX|20240711|13:46:36.800185|S|9|61.36|0|9
A|AX|20240711|14:19:34.750497|S|99|61.75|0|99
A|AX|20240711|14:47:28.928231|S|7|61.68|0|7
A|AX|20240711|14:47:28.928755|S|3|61.68|0|3
A|AX|20240711|14:47:29.489244|S|24|61.68|0|24
A|AX|20240711|15:18:34.118152|S|43|61.71|0|43
A|AX|20240711|15:18:34.118204|S|43|61.71|0|43
A|AX|20240711|15:27:09.563978|S|41|61.7|0|41
A|AXGN|20240711|09:43:49.661493|S|44|8.05|0|44
A|AXGN|20240711|09:43:49.661510|S|63|8.05|0|63
A|AXGN|20240711|09:43:49.661511|S|88|8.05|0|88
A|AXGN|20240711|09:43:49.661543|S|5|8.05|0|5
A|AXGN|20240711|09:43:49.661797|S|5|8.05|0|5
A|AXGN|20240711|13:47:50.737129|S|100|8.34|0|100
A|AXIL|20240711|09:30:00.102910|S|101|7.3|59512|50
A|AXIL|20240711|15:45:10.975434|S|6|7.04|0|6
A|AXIL|20240711|15:57:54.895110|S|1|7.04|0|1
A|AXIL|20240711|16:00:00.075793|S|221|7.18|81126|221
A|AXL|20240711|09:36:32.639819|S|1|6.95|0|1
A|AXL|20240711|10:33:36.308801|S|100|7.08|0|100
A|AXL|20240711|10:41:32.162960|S|4|7.09|0|4
A|AXL|20240711|10:42:29.265568|S|100|7.09|0|100
A|AXL|20240711|10:45:49.253777|S|100|7.1|0|100
A|AXL|20240711|10:45:49.256673|S|100|7.11|0|100
A|AXL|20240711|12:16:56.234472|S|100|7.03|0|100
A|AXL|20240711|14:27:21.164261|S|4|7.05|0|4
A|AXL|20240711|15:29:13.575329|S|100|7.06|0|100
A|AXL|20240711|15:35:45.747502|S|22|7.09|0|22
A|AXL|20240711|15:46:06.907513|S|100|7.09|0|100
A|AXL|20240711|15:58:09.049475|S|7|7.05|0|7
A|AXON|20240711|14:48:15.542846|S|1|292|0|1
A|AXON|20240711|14:50:21.820563|S|1|291.79|0|1
A|AXON|20240711|15:01:06.250935|S|2|291.26|0|2
A|AXON|20240711|15:35:03.030469|S|15|290.61|0|15
A|AXON|20240711|15:44:48.672465|S|1|291.04|0|1
A|AXON|20240711|15:51:42.212048|S|1|291.5|0|1
A|AXON|20240711|15:51:42.212049|S|1|291.5|0|1
A|AXP|20240711|09:46:14.305012|S|10|237.54|0|10
A|AXP|20240711|09:56:00.873800|S|1|237.8|0|1
A|AXP|20240711|11:15:17.797368|S|4|239.49|0|4
A|AXP|20240711|11:19:55.014392|S|4|239.14|0|4
A|AXP|20240711|11:24:56.182946|S|1|239.15|0|1
A|AXP|20240711|12:13:58.841767|S|3|237.97|0|3
A|AXP|20240711|12:13:58.841768|S|1|237.97|0|1
A|AXP|20240711|12:20:28.603849|S|20|237.9|0|20
A|AXP|20240711|12:20:28.603850|S|35|237.9|0|35
A|AXP|20240711|12:23:45.639023|S|10|238.11|0|10
A|AXP|20240711|12:23:45.639024|S|5|238.11|0|5
A|AXP|20240711|12:23:45.639024|S|5|238.11|0|5
A|AXP|20240711|12:23:45.639026|S|5|238.11|0|5
A|AXP|20240711|12:26:46.440279|S|5|238.16|0|5
A|AXP|20240711|12:26:46.440279|S|5|238.16|0|5
A|AXP|20240711|12:26:46.440279|S|5|238.16|0|5
A|AXP|20240711|12:26:46.440280|S|10|238.16|0|10
A|AXP|20240711|12:32:04.151677|S|5|238.19|0|5
A|AXP|20240711|12:34:51.948875|S|1|238.26|0|1
A|AXP|20240711|12:41:06.857273|S|40|238.12|0|40
A|AXP|20240711|12:52:32.875335|S|10|237.66|0|10
A|AXP|20240711|12:52:32.875335|S|10|237.66|0|10
A|AXP|20240711|12:55:16.077478|S|22|237.5|0|22
A|AXP|20240711|13:05:18.707397|S|1|237.54|0|1
A|AXP|20240711|13:06:20.094698|S|1|237.65|0|1
A|AXP|20240711|14:34:00.795614|S|5|239.23|0|5
A|AXP|20240711|14:42:39.655098|S|5|239.51|0|5
A|AXP|20240711|14:48:17.214742|S|100|239.44|0|100
A|AXP|20240711|14:53:06.396130|S|1|239.5|0|1
A|AXP|20240711|14:53:06.396337|S|1|239.5|0|1
A|AXP|20240711|14:53:06.396337|S|2|239.5|0|2
A|AXP|20240711|15:02:41.203153|S|1|239.33|0|1
A|AXP|20240711|15:02:52.266751|S|3|239.33|0|3
A|AXP|20240711|15:16:05.945036|S|4|239.12|0|4
A|AXP|20240711|15:17:44.539549|S|10|239.24|0|10
A|AXP|20240711|15:30:00.686331|S|5|238.91|0|5
A|AXP|20240711|15:31:59.626822|S|100|238.83|0|100
A|AXS|20240711|09:36:38.873414|S|100|69.96|0|100
A|AXS|20240711|12:25:39.589019|S|1|70.33|0|1
A|AXS|20240711|12:25:39.651589|S|1|70.24|0|1
A|AXS|20240711|12:35:40.989973|S|2|70.25|0|2
A|AXS|20240711|15:33:17.541766|S|100|70.44|0|100
A|AXSM|20240711|14:06:17.362832|S|23|84.84|0|23
A|AXSM|20240711|14:19:03.642638|S|23|84.78|0|23
A|AXSM|20240711|14:19:03.645417|S|8|84.76|0|8
A|AXSM|20240711|14:29:24.972201|S|19|84.7|0|19
A|AXSM|20240711|14:29:24.972201|S|5|84.7|0|5
A|AXSM|20240711|14:29:27.263862|S|16|84.53|0|16
A|AXSM|20240711|15:33:04.282606|S|2|84.665|0|2
A|AXSM|20240711|15:34:29.625672|S|100|84.46|0|100
A|AXSM|20240711|15:58:06.134070|S|100|84.6|0|100
A|AXTA|20240711|09:34:41.311331|S|76|34.82|0|76
A|AXTA|20240711|09:34:41.311418|S|124|34.82|0|124
A|AXTA|20240711|10:11:53.514495|S|8|35.14|0|8
A|AXTA|20240711|10:30:56.672714|S|3|35.2|0|3
A|AXTA|20240711|11:13:37.154835|S|100|35.26|0|100
A|AXTA|20240711|15:05:45.345514|S|100|35.35|0|100
A|AXTA|20240711|15:14:20.004205|S|100|35.34|0|100
A|AXTA|20240711|15:17:00.898332|S|42|35.37|0|42
A|AXTA|20240711|15:18:13.675768|S|100|35.39|0|100
A|AXTA|20240711|15:20:40.809708|S|30|35.39|0|30
A|AXTA|20240711|15:32:20.076167|S|2|35.47|0|2
A|AXTA|20240711|15:43:00.349826|S|1|35.46|0|1
A|AXTA|20240711|15:47:23.221058|S|397|35.53|0|397
A|AXTA|20240711|15:47:23.221058|S|103|35.53|0|103
A|AXTA|20240711|15:47:23.221058|S|100|35.53|0|100
A|AXTA|20240711|15:49:40.110033|S|100|35.51|0|100
A|AXTA|20240711|15:49:40.110131|S|200|35.51|0|200
A|AXTA|20240711|15:55:02.671951|S|100|35.49|0|100
A|AXTA|20240711|15:57:30.696117|S|100|35.5|0|100
A|AXTA|20240711|15:58:01.865211|S|100|35.49|0|100
A|AXTA|20240711|15:58:18.860946|S|26|35.49|0|26
A|AXTA|20240711|15:59:33.443694|S|100|35.5|0|100
A|AY|20240711|09:36:06.461032|S|28|22.11|0|28
A|AY|20240711|09:40:10.133670|S|100|22.09|0|100
A|AY|20240711|10:03:41.280129|S|100|22.1|0|100
A|AY|20240711|10:05:00.593568|S|100|22.11|0|100
A|AY|20240711|10:20:19.590554|S|100|22.1|0|100
A|AY|20240711|11:04:23.478811|S|79|22.08|0|79
A|AY|20240711|12:10:37.379083|S|100|22.045|0|100
A|AY|20240711|12:18:06.907752|S|100|22.04|0|100
A|AY|20240711|12:18:06.908909|S|100|22.04|0|100
A|AY|20240711|12:18:06.934000|S|100|22|0|100
A|AY|20240711|12:18:07.467289|S|100|22.02|0|100
A|AY|20240711|12:18:07.475652|S|100|22.02|0|100
A|AY|20240711|12:18:07.496266|S|100|22.02|0|100
A|AY|20240711|12:18:07.507615|S|100|22.03|0|100
A|AY|20240711|12:18:07.514175|S|100|22.03|0|100
A|AY|20240711|12:18:07.550998|S|100|22.04|0|100
A|AY|20240711|12:18:09.217667|S|100|22.03|0|100
A|AY|20240711|12:21:23.245722|S|100|22.02|0|100
A|AY|20240711|12:21:33.129528|S|100|22.01|0|100
A|AY|20240711|12:23:22.910695|S|100|22|0|100
A|AY|20240711|12:23:22.910695|S|248|21.995|0|248
A|AY|20240711|12:23:22.923790|S|100|22|0|100
A|AY|20240711|12:23:22.931513|S|100|22|0|100
A|AY|20240711|12:23:24.396674|S|100|22|0|100
A|AY|20240711|12:32:50.547227|S|100|22|0|100
A|AY|20240711|12:32:50.578241|S|100|22|0|100
A|AY|20240711|12:58:27.929092|S|100|22|0|100
A|AY|20240711|13:22:19.708203|S|100|22.01|0|100
A|AY|20240711|14:26:54.923374|S|100|22.03|0|100
A|AY|20240711|14:59:51.200988|S|100|22.02|0|100
A|AY|20240711|15:44:57.444495|S|100|22.02|0|100
A|AY|20240711|15:57:30.171240|S|100|22.02|0|100
A|AY|20240711|15:57:44.006933|S|100|22.02|0|100
A|AYI|20240711|09:42:28.346422|S|42|244.07|0|42
A|AYI|20240711|13:48:26.510937|S|7|243.7|0|7
A|AYI|20240711|15:56:22.592785|S|5|243.35|0|5
A|AZEK|20240711|09:34:12.523072|S|100|43.14|0|100
A|AZEK|20240711|09:34:12.629054|S|600|42.92|0|600
A|AZEK|20240711|09:35:44.493756|S|100|42.99|0|100
A|AZEK|20240711|09:36:21.543690|S|100|42.95|0|100
A|AZEK|20240711|09:36:56.374947|S|100|42.96|0|100
A|AZEK|20240711|11:06:29.433834|S|20|43.46|0|20
A|AZEK|20240711|11:29:16.938103|S|142|43.26|0|142
A|AZEK|20240711|11:35:50.452715|S|100|43.27|0|100
A|AZEK|20240711|11:37:20.940434|S|100|43.29|0|100
A|AZEK|20240711|11:44:08.094732|S|100|43.31|0|100
A|AZEK|20240711|11:46:05.712501|S|100|43.41|0|100
A|AZEK|20240711|11:46:32.733975|S|100|43.36|0|100
A|AZEK|20240711|11:54:17.257229|S|100|43.23|0|100
A|AZEK|20240711|12:04:49.734415|S|75|43.1|0|75
A|AZEK|20240711|12:07:13.637099|S|75|43.07|0|75
A|AZEK|20240711|12:07:13.637177|S|25|43.07|0|25
A|AZEK|20240711|12:18:31.679406|S|100|42.99|0|100
A|AZEK|20240711|12:20:42.705980|S|100|42.95|0|100
A|AZEK|20240711|12:31:14.521552|S|100|42.95|0|100
A|AZEK|20240711|13:11:29.396892|S|8|42.87|0|8
A|AZEK|20240711|15:37:05.489716|S|100|43.49|0|100
A|AZEK|20240711|15:55:26.444044|S|100|43.2|0|100
A|AZEK|20240711|15:56:12.568873|S|100|43.26|0|100
A|AZEK|20240711|15:56:40.864679|S|100|43.3|0|100
A|AZEK|20240711|15:56:49.264351|S|100|43.3|0|100
A|AZEK|20240711|15:56:51.329477|S|100|43.31|0|100
A|AZN|20240711|09:34:10.426394|S|100|78.35|0|100
A|AZN|20240711|09:34:39.354170|S|3|78.38|0|3
A|AZN|20240711|09:43:06.526152|S|3|78.45|0|3
A|AZN|20240711|09:52:40.535139|S|50|78.415|0|50
A|AZN|20240711|09:52:40.535164|S|50|78.41|0|50
A|AZN|20240711|10:00:03.912449|S|100|78.46|0|100
A|AZN|20240711|10:19:04.624423|S|15|78.51|0|15
A|AZN|20240711|10:31:22.326194|S|100|78.31|0|100
A|AZN|20240711|10:34:55.027321|S|79|78.28|0|79
A|AZN|20240711|10:44:32.409470|S|93|78.23|0|93
A|AZN|20240711|10:48:45.507106|S|100|78.2|0|100
A|AZN|20240711|10:52:29.099952|S|100|78.27|0|100
A|AZN|20240711|10:57:36.779431|S|69|78.15|0|69
A|AZN|20240711|10:57:36.779431|S|100|78.15|0|100
A|AZN|20240711|10:57:36.779746|S|31|78.15|0|31
A|AZN|20240711|10:59:01.032531|S|129|78.11|0|129
A|AZN|20240711|11:00:26.822884|S|100|78.14|0|100
A|AZN|20240711|11:31:16.063653|S|100|78.14|0|100
A|AZN|20240711|11:42:24.517071|S|100|78.25|0|100
A|AZN|20240711|12:42:13.118808|S|1|78.06|0|1
A|AZN|20240711|12:56:28.303492|S|5|78.05|0|5
A|AZN|20240711|13:27:11.254528|S|99|77.99|0|99
A|AZN|20240711|13:47:51.462128|S|100|77.91|0|100
A|AZN|20240711|14:52:30.444924|S|44|77.945|0|44
A|AZN|20240711|15:21:24.691892|S|91|77.88|0|91
A|AZN|20240711|15:33:08.727221|S|100|77.94|0|100
A|AZN|20240711|15:38:37.894565|S|1|77.96|0|1
A|AZN|20240711|15:44:02.075691|S|6|77.9|0|6
A|AZN|20240711|15:50:00.096973|S|50|77.91|0|50
A|AZN|20240711|15:54:40.126381|S|200|77.88|0|200
A|AZN|20240711|15:55:04.684273|S|100|77.915|0|100
A|AZN|20240711|15:55:14.772755|S|100|77.94|0|100
A|AZN|20240711|15:56:17.061101|S|200|77.95|0|200
A|AZN|20240711|15:57:19.190765|S|100|77.955|0|100
A|AZO|20240711|09:35:36.493704|S|10|2829.03|0|10
A|AZO|20240711|09:36:32.119487|S|5|2828.63|0|5
A|AZO|20240711|09:36:32.119488|S|5|2822.75|0|5
A|AZO|20240711|09:40:03.115948|S|1|2839.41|0|1
A|AZO|20240711|09:40:03.115960|S|1|2839.41|0|1
A|AZO|20240711|09:40:03.115991|S|3|2839.41|0|3
A|AZO|20240711|09:40:03.116029|S|1|2839.41|0|1
A|AZO|20240711|09:40:03.116047|S|14|2839.41|0|14
A|AZO|20240711|09:51:19.448185|S|10|2857.01|0|10
A|AZO|20240711|09:58:01.195772|S|3|2854.27|0|3
A|AZO|20240711|09:59:28.346595|S|1|2854.655|0|1
A|AZO|20240711|09:59:59.260114|S|10|2854.75|0|10
A|AZO|20240711|10:13:49.778474|S|9|2858.88|0|9
A|AZO|20240711|10:42:36.040958|S|5|2853.76|0|5
A|AZO|20240711|10:46:17.638286|S|1|2848.18|0|1
A|AZO|20240711|10:46:26.643760|S|1|2848.18|0|1
A|AZO|20240711|10:46:47.712723|S|1|2849.28|0|1
A|AZO|20240711|10:46:53.716458|S|1|2849.28|0|1
A|AZO|20240711|10:47:05.737803|S|3|2849.38|0|3
A|AZO|20240711|10:47:07.629380|S|3|2849.38|0|3
A|AZO|20240711|10:47:08.747412|S|3|2849.38|0|3
A|AZO|20240711|10:47:54.290698|S|3|2849.58|0|3
A|AZO|20240711|10:48:12.365168|S|3|2850.71|0|3
A|AZO|20240711|10:48:57.420201|S|3|2851.26|0|3
A|AZO|20240711|10:52:45.845202|S|5|2864|0|5
A|AZO|20240711|11:01:43.117094|S|10|2862.9|0|10
A|AZO|20240711|11:07:29.384481|S|1|2868.02|0|1
A|AZO|20240711|12:00:59.841504|E|4|2872.05|0|4
A|AZO|20240711|12:04:14.069949|S|7|2874.13|0|7
A|AZO|20240711|12:04:15.848979|S|1|2874.13|0|1
A|AZO|20240711|12:10:27.305492|S|1|2874.35|0|1
A|AZO|20240711|12:11:02.907986|S|1|2874.35|0|1
A|AZO|20240711|12:12:11.270928|S|1|2874.35|0|1
A|AZO|20240711|12:12:23.306479|S|1|2874.2|0|1
A|AZO|20240711|12:13:07.398761|S|5|2874.1|0|5
A|AZO|20240711|12:13:07.398761|S|5|2873.83|0|5
A|AZO|20240711|12:15:08.650297|S|1|2875.73|0|1
A|AZO|20240711|12:15:20.693170|S|1|2875.5|0|1
A|AZO|20240711|12:15:34.483463|S|5|2875.3|0|5
A|AZO|20240711|12:15:34.483562|S|5|2875.52|0|5
A|AZO|20240711|12:15:49.487139|S|3|2875.02|0|3
A|AZO|20240711|12:31:54.276559|S|10|2874.7|0|10
A|AZO|20240711|12:31:54.276598|S|10|2874.99|0|10
A|AZO|20240711|12:34:13.760206|S|3|2876.5|0|3
A|AZO|20240711|12:36:22.124213|S|5|2875.77|0|5
A|AZO|20240711|12:36:22.124214|S|5|2876.1|0|5
A|AZO|20240711|12:42:01.655879|S|5|2873.4|0|5
A|AZO|20240711|12:42:01.655879|S|5|2874|0|5
A|AZO|20240711|12:42:01.690140|S|5|2874|0|5
A|AZO|20240711|12:42:01.898001|S|7|2874.51|0|7
A|AZO|20240711|12:53:15.472589|S|10|2875.3|0|10
A|AZO|20240711|12:55:17.764965|S|20|2874.92|0|20
A|AZO|20240711|12:55:17.765244|S|5|2874.98|0|5
A|AZO|20240711|12:55:17.765261|S|7|2875|0|7
A|AZO|20240711|12:56:00.714877|S|5|2875.48|0|5
A|AZO|20240711|12:56:00.717841|S|10|2875.98|0|10
A|AZO|20240711|12:58:27.418863|S|7|2876.49|0|7
A|AZO|20240711|12:58:27.418864|S|3|2876.5|0|3
A|AZO|20240711|12:59:01.004660|S|5|2876.5|0|5
A|AZO|20240711|13:09:05.108361|S|20|2876.72|0|20
A|AZO|20240711|13:36:33.237723|S|7|2868.51|0|7
A|AZO|20240711|13:36:33.237723|S|7|2868|0|7
A|AZO|20240711|14:07:56.248576|S|2|2868.62|0|2
A|AZO|20240711|14:07:56.248576|S|57|2868.62|0|57
A|AZO|20240711|14:07:56.248577|S|1|2868.62|0|1
A|AZO|20240711|14:07:56.248578|S|1|2868.62|0|1
A|AZO|20240711|15:12:57.764672|S|10|2865|0|10
A|AZO|20240711|15:22:18.728974|S|10|2875|0|10
A|AZO|20240711|15:41:00.575829|S|19|2872.26|0|19
A|AZO|20240711|15:54:00.018025|S|7|2880.7|0|7
A|AZO|20240711|15:54:31.647903|S|7|2881.07|0|7
A|AZO|20240711|15:59:48.389914|S|2|2882.04|0|2
A|AZPN|20240711|09:34:17.319629|S|31|189.7|0|31
A|AZPN|20240711|09:36:29.231504|S|15|189.28|0|15
A|AZPN|20240711|09:36:29.450863|S|20|189.48|0|20
A|AZPN|20240711|09:37:41.563253|S|10|189.5|0|10
A|AZPN|20240711|09:37:41.725585|S|14|189.55|0|14
A|AZPN|20240711|09:37:45.403351|S|36|189.55|0|36
A|AZPN|20240711|09:39:24.124481|S|33|189.17|0|33
A|AZPN|20240711|09:39:24.336452|S|33|189.3|0|33
A|AZPN|20240711|09:39:24.558139|S|2|189.38|0|2
A|AZPN|20240711|09:39:50.473233|S|10|189.19|0|10
A|AZPN|20240711|09:39:50.473233|S|33|189.22|0|33
A|AZPN|20240711|09:39:50.473234|S|23|189.26|0|23
A|AZPN|20240711|09:40:44.487451|S|44|189.87|0|44
A|AZPN|20240711|09:42:13.149013|S|10|189.64|0|10
A|AZPN|20240711|09:42:13.149013|S|13|189.65|0|13
A|AZPN|20240711|09:43:41.815952|S|23|189.53|0|23
A|AZPN|20240711|09:45:55.092813|S|2|189.75|0|2
A|AZPN|20240711|09:48:55.176754|S|1|189.8|0|1
A|AZPN|20240711|09:48:55.177545|S|22|189.8|0|22
A|AZPN|20240711|09:48:55.177650|S|15|189.84|0|15
A|AZPN|20240711|09:51:05.361492|S|14|191.15|0|14
A|AZPN|20240711|09:51:15.514159|S|10|190.93|0|10
A|AZPN|20240711|09:51:27.213058|S|1|190.89|0|1
A|AZPN|20240711|09:52:33.828318|S|10|191.18|0|10
A|AZPN|20240711|09:52:59.087164|S|5|190.86|0|5
A|AZPN|20240711|09:53:18.152511|S|13|191.01|0|13
A|AZPN|20240711|09:53:18.152511|S|30|190.99|0|30
A|AZPN|20240711|09:53:26.711140|S|5|190.84|0|5
A|AZPN|20240711|10:00:28.379107|S|31|191.49|0|31
A|AZPN|20240711|10:06:13.440570|S|11|191.81|0|11
A|AZPN|20240711|10:06:13.440795|S|10|191.81|0|10
A|AZPN|20240711|10:10:26.094369|S|5|191.74|0|5
A|AZPN|20240711|10:10:44.096437|S|3|191.77|0|3
A|AZPN|20240711|10:12:52.442431|S|2|191.7|0|2
A|AZPN|20240711|10:23:28.540625|S|2|190.75|0|2
A|AZPN|20240711|11:18:12.440957|S|1|190.63|0|1
A|AZPN|20240711|12:32:07.318524|S|3|189.94|0|3
A|AZPN|20240711|14:39:04.262737|S|1|190.61|0|1
A|AZPN|20240711|15:37:10.204876|S|5|190.79|0|5
A|AZPN|20240711|15:37:10.204876|S|4|190.79|0|4
A|AZPN|20240711|15:37:10.205309|S|5|190.9|0|5
A|AZPN|20240711|15:44:23.148053|S|5|191.1|0|5
A|AZPN|20240711|15:44:23.148053|S|5|191.1|0|5
A|AZPN|20240711|15:44:23.148053|S|5|191.1|0|5
A|AZPN|20240711|15:44:23.148054|S|5|191.1|0|5
A|AZPN|20240711|15:44:23.148055|S|5|191.1|0|5
A|AZPN|20240711|15:46:35.979221|S|5|191.1|0|5
A|AZPN|20240711|15:50:03.145815|S|5|190.91|0|5
A|AZPN|20240711|15:55:00.982929|S|5|190.95|0|5
A|AZPN|20240711|15:55:00.982929|S|5|190.95|0|5
A|AZTA|20240711|12:15:44.257391|S|1|52.94|0|1
A|AZTA|20240711|13:05:28.327008|S|100|52.61|0|100
A|AZTA|20240711|14:49:54.555493|S|84|52.43|0|84
A|AZTA|20240711|15:23:22.184584|S|100|52.61|0|100
A|AZTA|20240711|15:44:34.590184|S|97|52.94|0|97
A|AZTA|20240711|15:44:34.590207|S|28|52.94|0|28
A|AZTA|20240711|15:44:34.590208|S|75|52.94|0|75
A|AZTA|20240711|15:44:34.601202|S|6|52.87|0|6
A|AZTA|20240711|15:44:34.601585|S|94|52.87|0|94
A|AZTA|20240711|15:46:54.736236|S|100|52.83|0|100
A|AZTA|20240711|15:46:54.736236|S|100|52.83|0|100
A|AZTR|20240711|09:30:00.078289|E|400|2.64|55985|49
A|AZTR|20240711|09:30:00.078289|S|400|2.64|55985|214
A|AZTR|20240711|09:34:49.922220|S|100|2.56|0|100
A|AZTR|20240711|09:39:07.658772|S|100|2.57|0|100
A|AZTR|20240711|09:39:24.887775|S|100|2.62|0|100
A|AZTR|20240711|09:39:24.891948|S|1|2.7|0|1
A|AZTR|20240711|09:42:27.226867|S|100|2.73|0|100
A|AZTR|20240711|09:49:48.685849|S|26|2.78|0|26
A|AZTR|20240711|09:56:51.034799|S|100|2.81|0|100
A|AZTR|20240711|09:59:54.667006|S|49|2.75|0|49
A|AZTR|20240711|09:59:54.675483|S|51|2.75|0|51
A|AZTR|20240711|10:10:31.208128|S|100|2.72|0|100
A|AZTR|20240711|10:25:32.491755|S|52|2.75|0|52
A|AZTR|20240711|10:44:24.493846|S|100|2.7|0|100
A|AZTR|20240711|10:59:48.236994|S|25|2.55|0|25
A|AZTR|20240711|11:11:00.895516|S|100|2.53|0|100
A|AZTR|20240711|11:18:03.812138|S|38|2.55|0|38
A|AZTR|20240711|11:25:52.981003|S|100|2.55|0|100
A|AZTR|20240711|11:26:28.388687|S|29|2.59|0|29
A|AZTR|20240711|11:26:28.388758|S|25|2.59|0|25
A|AZTR|20240711|11:26:28.388839|S|25|2.59|0|25
A|AZTR|20240711|11:26:28.388905|S|21|2.59|0|21
A|AZTR|20240711|11:26:28.398377|S|100|2.6|0|100
A|AZTR|20240711|11:26:28.398378|S|100|2.6|0|100
A|AZTR|20240711|11:26:28.398469|S|100|2.6|0|100
A|AZTR|20240711|11:26:28.398469|S|72|2.6|0|72
A|AZTR|20240711|11:26:35.846485|S|28|2.6|0|28
A|AZTR|20240711|11:26:35.846486|S|72|2.6|0|72
A|AZTR|20240711|11:29:44.014189|S|100|2.64|0|100
A|AZTR|20240711|11:29:44.014761|S|100|2.64|0|100
A|AZTR|20240711|11:29:44.014761|S|100|2.64|0|100
A|AZTR|20240711|11:30:04.000625|S|100|2.64|0|100
A|AZTR|20240711|12:01:31.150491|S|95|2.67|0|95
A|AZTR|20240711|12:01:31.161045|S|100|2.67|0|100
A|AZTR|20240711|12:01:31.161045|S|100|2.67|0|100
A|AZTR|20240711|12:01:31.161045|S|5|2.67|0|5
A|AZTR|20240711|12:01:31.161047|S|100|2.67|0|100
A|AZTR|20240711|12:01:31.161060|S|95|2.67|0|95
A|AZTR|20240711|12:02:13.018199|S|800|2.67|0|800
A|AZTR|20240711|12:02:40.543497|S|100|2.69|0|100
A|AZTR|20240711|12:17:17.552878|S|100|2.75|0|100
A|AZTR|20240711|12:17:17.596493|S|100|2.78|0|100
A|AZTR|20240711|12:17:17.613036|S|68|2.8|0|68
A|AZTR|20240711|12:17:18.172559|S|32|2.82|0|32
A|AZTR|20240711|12:20:44.895500|S|100|2.85|0|100
A|AZTR|20240711|12:21:02.257817|S|100|2.89|0|100
A|AZTR|20240711|12:22:18.898421|S|100|3|0|100
A|AZTR|20240711|12:22:21.266381|S|69|3.02|0|69
A|AZTR|20240711|12:22:21.266976|S|31|3.02|0|31
A|AZTR|20240711|12:22:22.116359|S|23|3.13|0|23
A|AZTR|20240711|12:23:04.892803|S|100|3.07|0|100
A|AZTR|20240711|12:23:23.009689|S|100|3|0|100
A|AZTR|20240711|12:23:36.895657|S|100|2.99|0|100
A|AZTR|20240711|12:25:17.164852|S|100|3.1|0|100
A|AZTR|20240711|12:25:26.410317|S|100|3.12|0|100
A|AZTR|20240711|12:26:32.673250|S|100|3.06|0|100
A|AZTR|20240711|12:27:22.350784|S|16|3|0|16
A|AZTR|20240711|12:28:17.108250|S|84|2.97|0|84
A|AZTR|20240711|12:28:44.620803|S|100|2.94|0|100
A|AZTR|20240711|12:30:20.353288|S|100|2.99|0|100
A|AZTR|20240711|12:33:46.640656|S|100|2.99|0|100
A|AZTR|20240711|12:37:53.638469|S|100|2.88|0|100
A|AZTR|20240711|12:38:17.605206|S|100|2.87|0|100
A|AZTR|20240711|12:38:47.923654|S|100|2.86|0|100
A|AZTR|20240711|12:43:42.251232|S|1|2.84|0|1
A|AZTR|20240711|13:05:27.703865|S|100|2.8|0|100
A|AZTR|20240711|13:05:27.703865|S|100|2.8|0|100
A|AZTR|20240711|13:05:56.021718|S|100|2.8|0|100
A|AZTR|20240711|13:05:56.021718|S|100|2.8|0|100
A|AZTR|20240711|13:06:07.144265|S|73|2.8|0|73
A|AZTR|20240711|13:06:07.144265|S|500|2.8|0|500
A|AZTR|20240711|13:06:07.144616|S|100|2.8|0|100
A|AZTR|20240711|13:06:07.144616|S|27|2.8|0|27
A|AZTR|20240711|13:31:38.290949|S|100|2.82|0|100
A|AZTR|20240711|13:31:38.290949|S|100|2.82|0|100
A|AZTR|20240711|13:40:12.959266|S|100|2.89|0|100
A|AZTR|20240711|13:43:43.294949|S|100|2.9|0|100
A|AZTR|20240711|13:44:12.286799|S|100|2.9|0|100
A|AZTR|20240711|13:56:01.545822|S|100|2.93|0|100
A|AZTR|20240711|13:56:09.983302|S|75|2.93|0|75
A|AZTR|20240711|13:56:09.983314|S|25|2.93|0|25
A|AZTR|20240711|14:10:55.246094|S|100|2.91|0|100
A|AZTR|20240711|14:19:23.991034|S|1|2.88|0|1
A|AZTR|20240711|14:39:58.267385|S|100|2.85|0|100
A|AZTR|20240711|14:39:58.822410|S|866|2.84|0|866
A|AZTR|20240711|14:40:14.870489|S|100|2.83|0|100
A|AZTR|20240711|14:40:14.870904|S|50|2.83|0|50
A|AZTR|20240711|15:07:54.946298|S|100|2.78|0|100
A|AZTR|20240711|15:07:54.946298|S|100|2.78|0|100
A|AZTR|20240711|15:17:02.011009|S|23|2.8|0|23
A|AZTR|20240711|15:17:02.011009|S|100|2.8|0|100
A|AZTR|20240711|15:17:02.011027|S|77|2.8|0|77
A|AZTR|20240711|15:19:13.543942|S|100|2.8|0|100
A|AZTR|20240711|15:21:33.802232|S|100|2.84|0|100
A|AZTR|20240711|15:21:33.805336|S|100|2.85|0|100
A|AZTR|20240711|15:21:33.805337|S|100|2.85|0|100
A|AZTR|20240711|15:21:33.806389|S|100|2.85|0|100
A|AZTR|20240711|15:35:13.756373|S|100|2.96|0|100
A|AZTR|20240711|15:38:44.895637|S|100|3.05|0|100
A|AZTR|20240711|15:38:58.627785|S|100|3.05|0|100
A|AZTR|20240711|15:39:11.340298|S|100|3.04|0|100
A|AZTR|20240711|15:39:56.303540|S|700|2.93|0|700
A|AZTR|20240711|15:39:58.796789|S|700|2.93|0|700
A|AZTR|20240711|15:40:19.982504|S|100|3|0|100
A|AZTR|20240711|15:40:42.202558|S|74|3.02|0|74
A|AZTR|20240711|15:40:42.202569|S|16|3.02|0|16
A|AZTR|20240711|15:40:55.304525|S|100|3|0|100
A|AZTR|20240711|15:42:21.681037|S|60|3|0|60
A|AZTR|20240711|15:44:12.948287|S|26|2.99|0|26
A|AZTR|20240711|15:44:12.948299|S|14|2.99|0|14
A|AZTR|20240711|15:44:32.674078|S|70|2.99|0|70
A|AZTR|20240711|15:44:32.674078|S|830|2.99|0|830
A|AZTR|20240711|15:44:42.073280|S|50|2.97|0|50
A|AZTR|20240711|15:45:01.406561|S|100|2.97|0|100
A|AZTR|20240711|15:45:01.855146|S|50|2.97|0|50
A|AZTR|20240711|15:45:51.738909|S|51|2.98|0|51
A|AZTR|20240711|15:46:05.898716|S|400|3|0|400
A|AZTR|20240711|15:46:14.372922|S|499|2.98|0|499
A|AZTR|20240711|15:47:23.321398|S|21|3.03|0|21
A|AZTR|20240711|15:49:45.996261|S|328|3.04|0|328
A|AZTR|20240711|15:49:51.296871|S|100|3.05|0|100
A|AZTR|20240711|15:50:19.755686|S|10|3.1|0|10
A|AZTR|20240711|15:51:15.797018|S|100|3.1|0|100
A|AZTR|20240711|15:52:41.848555|S|8|3.15|0|8
A|AZTR|20240711|15:53:20.305134|S|658|3.15|0|658
A|AZTR|20240711|15:53:20.305135|S|10|3.15|0|10
A|AZTR|20240711|15:53:20.305135|S|44|3.15|0|44
A|AZTR|20240711|15:54:48.554010|S|420|3.19|0|420
A|AZTR|20240711|15:55:09.557612|S|100|3.18|0|100
A|AZTR|20240711|15:56:14.895800|S|350|3.15|0|350
A|AZTR|20240711|15:59:26.120983|S|100|3.26|0|100
A|AZTR|20240711|15:59:26.121617|S|900|3.26|0|900
A|AZTR|20240711|15:59:32.815161|S|100|3.25|0|100
A|AZTR|20240711|15:59:32.815174|S|100|3.25|0|100
A|AZTR|20240711|15:59:32.815868|S|100|3.25|0|100
A|AZTR|20240711|15:59:32.815868|S|200|3.25|0|200
A|AZTR|20240711|15:59:39.264503|S|50|3.25|0|50
A|AZUL|20240711|10:00:33.074827|S|4|4.76|0|4
A|AZUL|20240711|13:02:02.292179|S|100|4.76|0|100
A|AZUL|20240711|13:02:02.292385|S|100|4.76|0|100
A|AZUL|20240711|13:02:02.902322|S|20|4.76|0|20
A|AZUL|20240711|15:31:10.977361|S|100|4.715|0|100
A|AZUL|20240711|15:31:12.330349|S|100|4.715|0|100
A|AZUL|20240711|15:31:21.866954|S|100|4.715|0|100
A|AZUL|20240711|15:32:29.151459|S|18|4.715|0|18
A|AZUL|20240711|15:32:29.151554|S|82|4.715|0|82
A|AZUL|20240711|15:32:29.151668|S|100|4.72|0|100
A|AZUL|20240711|15:32:29.273963|S|100|4.73|0|100
A|AZUL|20240711|15:50:43.052461|S|29|4.735|0|29
A|AZUL|20240711|15:50:53.702984|S|100|4.74|0|100
A|AZZ|20240711|15:20:28.930680|S|38|79.82|0|38
A|AZZ|20240711|15:40:20.765966|S|15|80.35|0|15
A|AZZ|20240711|15:58:17.459380|S|400|80.88|0|400
A|B|20240711|15:48:06.715540|S|5|41.6|0|5
A|B|20240711|15:57:09.112648|S|100|41.46|0|100
A|B|20240711|15:57:43.507204|S|100|41.46|0|100
A|B|20240711|15:57:58.647918|S|100|41.45|0|100
A|B|20240711|15:58:08.786206|S|3|41.41|0|3
A|B|20240711|15:58:08.786206|S|97|41.42|0|97
A|B|20240711|15:58:13.255773|S|68|41.42|0|68
A|BA|20240711|11:06:12.200379|S|1|185.76|0|1
A|BA|20240711|12:06:23.798589|S|5|183.5|0|5
A|BA|20240711|12:59:05.049667|S|45|183.96|0|45
A|BA|20240711|13:01:43.090855|S|2|183.87|0|2
A|BA|20240711|13:07:40.059375|S|2|184|0|2
A|BA|20240711|13:23:56.753701|S|5|184.31|0|5
A|BA|20240711|13:49:19.357840|S|100|183.96|0|100
A|BA|20240711|13:49:19.357872|S|14|183.96|0|14
A|BA|20240711|13:54:36.648272|S|97|183.96|0|97
A|BA|20240711|14:48:55.518145|S|1|184.14|0|1
A|BA|20240711|15:26:42.662939|S|100|184.55|0|100
A|BA|20240711|15:32:20.012872|S|6|184.76|0|6
A|BA|20240711|15:32:20.013044|S|94|184.76|0|94
A|BA|20240711|15:55:06.521608|S|32|183.96|0|32
A|BA|20240711|15:59:15.538152|S|51|183.93|0|51
A|BA|20240711|15:59:15.679506|S|28|183.93|0|28
A|BABA|20240711|09:32:01.238888|S|100|77.69|0|100
A|BABA|20240711|09:32:20.874684|S|100|77.56|0|100
A|BABA|20240711|09:33:13.962728|S|100|77.57|0|100
A|BABA|20240711|09:33:26.556208|S|36|77.58|0|36
A|BABA|20240711|09:34:05.113507|S|20|77.53|0|20
A|BABA|20240711|09:34:15.789127|S|20|77.52|0|20
A|BABA|20240711|09:34:26.286876|S|41|77.55|0|41
A|BABA|20240711|09:34:39.142990|S|1|77.51|0|1
A|BABA|20240711|09:34:39.143007|S|31|77.51|0|31
A|BABA|20240711|09:35:06.618851|S|100|77.54|0|100
A|BABA|20240711|09:35:32.257888|S|35|77.55|0|35
A|BABA|20240711|09:35:32.257888|S|15|77.55|0|15
A|BABA|20240711|09:36:49.073447|S|46|77.56|0|46
A|BABA|20240711|09:36:56.679605|S|1|77.61|0|1
A|BABA|20240711|09:36:56.679804|S|10|77.61|0|10
A|BABA|20240711|09:36:56.680177|S|17|77.61|0|17
A|BABA|20240711|09:36:56.680877|S|4|77.61|0|4
A|BABA|20240711|09:37:23.038271|S|34|77.7|0|34
A|BABA|20240711|09:37:30.680245|S|100|77.74|0|100
A|BABA|20240711|09:37:32.279401|S|46|77.69|0|46
A|BABA|20240711|09:38:24.055528|S|39|77.64|0|39
A|BABA|20240711|09:39:26.812423|S|49|77.59|0|49
A|BABA|20240711|09:40:40.099692|S|17|77.59|0|17
A|BABA|20240711|09:41:00.953627|S|1|77.64|0|1
A|BABA|20240711|09:41:28.525637|S|1|77.7|0|1
A|BABA|20240711|09:41:28.525964|S|49|77.7|0|49
A|BABA|20240711|09:45:03.976308|S|100|77.68|0|100
A|BABA|20240711|09:46:18.778331|S|100|77.75|0|100
A|BABA|20240711|09:57:02.328699|S|94|77.99|0|94
A|BABA|20240711|09:58:05.560540|S|149|78.04|0|149
A|BABA|20240711|10:16:21.799597|S|10|78.07|0|10
A|BABA|20240711|10:18:54.690887|S|10|78.12|0|10
A|BABA|20240711|10:24:22.607355|S|10|77.99|0|10
A|BABA|20240711|10:24:22.607355|S|15|77.99|0|15
A|BABA|20240711|10:25:11.082745|S|20|77.96|0|20
A|BABA|20240711|10:31:06.481188|S|10|78.12|0|10
A|BABA|20240711|10:39:00.778515|S|5|78.35|0|5
A|BABA|20240711|10:39:00.778515|S|5|78.35|0|5
A|BABA|20240711|10:39:00.778515|S|10|78.35|0|10
A|BABA|20240711|10:39:00.778516|S|5|78.35|0|5
A|BABA|20240711|10:51:41.695503|S|80|78.64|0|80
A|BABA|20240711|10:51:41.695514|S|9|78.64|0|9
A|BABA|20240711|10:54:27.137148|S|100|78.775|0|100
A|BABA|20240711|10:55:45.711735|S|7|78.6|0|7
A|BABA|20240711|10:55:45.711904|S|8|78.6|0|8
A|BABA|20240711|10:56:56.944946|S|1|78.6|0|1
A|BABA|20240711|10:57:06.526022|S|1|78.6|0|1
A|BABA|20240711|10:58:35.058631|S|101|78.55|0|101
A|BABA|20240711|10:59:39.260216|S|5|78.4|0|5
A|BABA|20240711|10:59:39.260359|S|5|78.4|0|5
A|BABA|20240711|11:08:34.474664|S|100|78.12|0|100
A|BABA|20240711|11:19:09.032223|S|1|78.27|0|1
A|BABA|20240711|11:19:12.862398|S|99|78.27|0|99
A|BABA|20240711|11:24:27.184937|S|3|78.3|0|3
A|BABA|20240711|11:25:37.759504|E|200|78.205|0|200
A|BABA|20240711|11:38:10.774042|S|1|78.45|0|1
A|BABA|20240711|11:49:41.939758|S|100|78.38|0|100
A|BABA|20240711|11:50:08.925315|S|100|78.4|0|100
A|BABA|20240711|11:57:57.407574|S|100|78.305|0|100
A|BABA|20240711|11:58:07.280931|S|5|78.31|0|5
A|BABA|20240711|11:58:07.280931|S|5|78.31|0|5
A|BABA|20240711|11:59:49.205411|S|100|78.315|0|100
A|BABA|20240711|12:02:54.062396|S|100|78.22|0|100
A|BABA|20240711|12:03:15.183145|S|100|78.235|0|100
A|BABA|20240711|12:03:34.280517|S|100|78.215|0|100
A|BABA|20240711|12:06:10.487066|S|100|78.11|0|100
A|BABA|20240711|12:07:40.889068|S|100|78.21|0|100
A|BABA|20240711|12:08:53.635243|S|100|78.32|0|100
A|BABA|20240711|12:11:02.411605|S|100|78.295|0|100
A|BABA|20240711|12:12:13.042819|S|100|78.285|0|100
A|BABA|20240711|12:13:38.841346|S|100|78.285|0|100
A|BABA|20240711|12:14:35.759083|S|100|78.265|0|100
A|BABA|20240711|12:14:59.316154|S|100|78.265|0|100
A|BABA|20240711|12:15:19.267465|S|100|78.235|0|100
A|BABA|20240711|12:15:55.050225|S|100|78.165|0|100
A|BABA|20240711|12:21:48.642134|S|1|78.15|0|1
A|BABA|20240711|12:23:37.838127|S|14|78.11|0|14
A|BABA|20240711|12:23:37.852991|S|100|78.11|0|100
A|BABA|20240711|12:25:17.040167|S|20|78.15|0|20
A|BABA|20240711|12:27:10.639423|S|100|78|0|100
A|BABA|20240711|12:28:27.824765|S|100|78.05|0|100
A|BABA|20240711|12:36:53.380821|S|100|78.31|0|100
A|BABA|20240711|12:39:35.064114|S|100|78.345|0|100
A|BABA|20240711|12:45:02.771342|S|100|78.44|0|100
A|BABA|20240711|12:45:12.150139|S|100|78.44|0|100
A|BABA|20240711|12:46:45.629567|S|100|78.44|0|100
A|BABA|20240711|12:47:44.220939|S|100|78.405|0|100
A|BABA|20240711|13:00:06.289812|S|100|78.23|0|100
A|BABA|20240711|13:01:02.494568|S|400|78.23|0|400
A|BABA|20240711|13:09:37.469309|S|1|78.27|0|1
A|BABA|20240711|13:09:37.469337|S|7|78.27|0|7
A|BABA|20240711|13:09:37.470040|S|200|78.27|0|200
A|BABA|20240711|13:14:28.263416|S|100|78.47|0|100
A|BABA|20240711|13:17:52.572412|S|1|78.55|0|1
A|BABA|20240711|13:17:52.572758|S|2|78.55|0|2
A|BABA|20240711|13:28:42.024855|S|1|78.51|0|1
A|BABA|20240711|13:28:42.025307|S|2|78.51|0|2
A|BABA|20240711|13:28:42.042969|S|5|78.51|0|5
A|BABA|20240711|13:28:42.043010|S|92|78.51|0|92
A|BABA|20240711|14:48:12.664635|S|100|78.435|0|100
A|BABA|20240711|15:01:41.474126|S|77|78.515|0|77
A|BABA|20240711|15:05:07.481254|S|100|78.57|0|100
A|BABA|20240711|15:05:14.378869|S|100|78.585|0|100
A|BABA|20240711|15:05:45.048493|S|100|78.6|0|100
A|BABA|20240711|15:09:54.402923|S|1|78.53|0|1
A|BABA|20240711|15:15:30.572555|S|100|78.59|0|100
A|BABA|20240711|15:24:14.718627|S|100|78.545|0|100
A|BABA|20240711|15:24:53.752380|S|104|78.525|0|104
A|BABA|20240711|15:42:26.785249|S|43|78.58|0|43
A|BABA|20240711|15:42:26.785310|S|1|78.58|0|1
A|BABA|20240711|15:49:18.891741|S|100|78.48|0|100
A|BABA|20240711|15:49:42.765144|S|100|78.48|0|100
A|BABA|20240711|15:50:41.978121|S|100|78.46|0|100
A|BABA|20240711|15:52:37.235660|S|100|78.505|0|100
A|BABA|20240711|15:58:11.300781|S|89|78.48|0|89
A|BABA|20240711|15:58:11.612367|S|66|78.49|0|66
A|BAC|20240711|09:30:27.063028|S|100|41.73|0|100
A|BAC|20240711|09:30:27.067907|S|100|41.74|0|100
A|BAC|20240711|09:30:27.090893|S|100|41.75|0|100
A|BAC|20240711|09:30:27.095385|S|100|41.76|0|100
A|BAC|20240711|09:30:58.513892|S|100|41.72|0|100
A|BAC|20240711|09:31:33.150335|S|100|41.8|0|100
A|BAC|20240711|09:32:51.147238|S|1|41.78|0|1
A|BAC|20240711|09:32:56.794694|S|7|41.8|0|7
A|BAC|20240711|09:33:36.455700|S|1|41.82|0|1
A|BAC|20240711|09:33:42.186832|S|7|41.82|0|7
A|BAC|20240711|09:33:42.186832|S|7|41.82|0|7
A|BAC|20240711|09:34:53.484842|S|100|41.73|0|100
A|BAC|20240711|09:35:23.916326|S|100|41.73|0|100
A|BAC|20240711|09:35:23.918097|S|100|41.75|0|100
A|BAC|20240711|09:35:28.239202|S|100|41.78|0|100
A|BAC|20240711|09:35:28.242871|S|100|41.79|0|100
A|BAC|20240711|09:35:28.244860|S|100|41.8|0|100
A|BAC|20240711|09:35:28.300391|S|100|41.79|0|100
A|BAC|20240711|09:37:35.474962|S|100|41.68|0|100
A|BAC|20240711|09:37:56.607212|S|100|41.67|0|100
A|BAC|20240711|09:39:09.304899|S|100|41.62|0|100
A|BAC|20240711|09:40:42.314892|S|7|41.58|0|7
A|BAC|20240711|09:42:26.836745|S|100|41.56|0|100
A|BAC|20240711|09:42:35.318910|S|100|41.55|0|100
A|BAC|20240711|09:42:36.140836|S|100|41.56|0|100
A|BAC|20240711|09:42:41.291703|S|100|41.56|0|100
A|BAC|20240711|09:43:09.711641|S|100|41.53|0|100
A|BAC|20240711|09:44:10.958708|S|100|41.56|0|100
A|BAC|20240711|09:45:02.089382|S|700|41.5|0|700
A|BAC|20240711|09:46:49.680386|S|100|41.48|0|100
A|BAC|20240711|09:46:53.829910|S|100|41.485|0|100
A|BAC|20240711|09:50:08.494998|S|1|41.45|0|1
A|BAC|20240711|10:01:29.780982|S|100|41.435|0|100
A|BAC|20240711|10:01:29.781631|S|100|41.435|0|100
A|BAC|20240711|10:01:31.730193|S|100|41.435|0|100
A|BAC|20240711|10:16:19.737423|S|1|41.85|0|1
A|BAC|20240711|10:23:41.097108|S|1|41.81|0|1
A|BAC|20240711|10:23:41.152711|S|19|41.81|0|19
A|BAC|20240711|10:59:57.229265|S|100|41.7|0|100
A|BAC|20240711|11:20:28.066546|S|1|41.65|0|1
A|BAC|20240711|11:33:32.402074|S|99|41.73|0|99
A|BAC|20240711|11:49:58.790151|S|100|41.655|0|100
A|BAC|20240711|12:35:51.438790|S|25|41.62|0|25
A|BAC|20240711|12:46:03.733028|S|1|41.56|0|1
A|BAC|20240711|12:46:24.726328|S|1|41.55|0|1
A|BAC|20240711|12:57:21.018432|S|26|41.66|0|26
A|BAC|20240711|13:37:34.046761|S|50|41.73|0|50
A|BAC|20240711|13:37:34.336821|S|50|41.73|0|50
A|BAC|20240711|14:04:13.932723|S|200|41.845|0|200
A|BAC|20240711|14:04:13.932723|S|378|41.845|0|378
A|BAC|20240711|14:38:33.273526|S|5|41.76|0|5
A|BAC|20240711|14:56:30.926794|S|100|41.835|0|100
A|BAC|20240711|15:28:47.365794|S|200|41.78|0|200
A|BAC|20240711|15:29:19.688918|S|100|41.78|0|100
A|BAC|20240711|15:29:48.396637|S|100|41.78|0|100
A|BAC|20240711|15:30:12.366218|S|100|41.78|0|100
A|BAC|20240711|15:31:08.838045|S|100|41.79|0|100
A|BAC|20240711|15:31:37.191186|S|100|41.82|0|100
A|BAC|20240711|15:35:41.460644|S|100|41.815|0|100
A|BAC|20240711|15:39:31.474845|S|287|41.835|0|287
A|BAC|20240711|15:39:33.967742|S|99|41.83|0|99
A|BAC|20240711|15:39:50.421732|S|100|41.82|0|100
A|BAC|20240711|15:43:28.558844|S|200|41.825|0|200
A|BAC|20240711|15:43:28.558844|S|194|41.825|0|194
A|BAC|20240711|15:46:11.909754|S|25|41.84|0|25
A|BAC|20240711|15:46:11.909754|S|80|41.84|0|80
A|BAC|20240711|15:48:26.431353|S|100|41.83|0|100
A|BAC|20240711|15:50:01.519841|S|80|41.85|0|80
A|BAC|20240711|15:50:24.483995|S|1|41.85|0|1
A|BAC|20240711|15:53:17.725847|S|25|41.87|0|25
A|BAC|20240711|15:54:19.285304|S|25|41.87|0|25
A|BAC|20240711|15:54:58.679691|S|100|41.88|0|100
A|BAC|20240711|15:56:41.353372|S|300|41.87|0|300
A|BAC|20240711|15:58:51.087971|S|100|41.885|0|100
A|BAC|20240711|15:59:02.119416|S|100|41.885|0|100
A|BAC|20240711|15:59:07.644862|S|100|41.885|0|100
A|BAC|20240711|15:59:07.917994|S|100|41.885|0|100
A|BAC|20240711|15:59:09.906284|S|700|41.885|0|700
A|BAC|20240711|15:59:09.906348|S|400|41.885|0|400
A|BAC|20240711|15:59:09.906348|S|100|41.885|0|100
A|BAC|20240711|15:59:09.906348|S|100|41.885|0|100
A|BAC|20240711|15:59:09.906407|S|700|41.885|0|700
A|BAC|20240711|15:59:11.244920|S|25|41.88|0|25
A|BAC|20240711|15:59:11.655716|S|300|41.88|0|300
A|BAC|20240711|15:59:22.396747|S|100|41.885|0|100
A|BAC|20240711|15:59:24.786663|S|100|41.88|0|100
A|BAC|20240711|15:59:25.640467|S|200|41.875|0|200
A|BAC|20240711|15:59:25.948518|S|300|41.875|0|300
A|BAC|20240711|15:59:34.032671|S|200|41.855|0|200
A|BAC|20240711|15:59:37.926782|S|100|41.835|0|100
A|BAC|20240711|15:59:46.027094|S|100|41.835|0|100
A|BAC|20240711|15:59:50.552890|S|100|41.825|0|100
A|BAC PRB|20240711|11:42:30.111748|S|100|25.32|0|100
A|BAC PRB|20240711|12:00:13.949119|S|90|25.32|0|90
A|BAC PRB|20240711|12:00:44.117126|S|10|25.32|0|10
A|BAC PRB|20240711|12:09:18.336597|S|63|25.27|0|63
A|BAC PRB|20240711|12:41:48.961739|S|100|25.29|0|100
A|BAC PRB|20240711|13:03:43.078730|S|7|25.24|0|7
A|BAC PRB|20240711|13:04:28.079185|S|51|25.24|0|51
A|BAC PRK|20240711|11:53:45.474944|S|2|25.02|0|2
A|BAC PRK|20240711|11:55:38.360022|S|86|25.04|0|86
A|BAC PRK|20240711|11:56:15.988335|S|14|25.04|0|14
A|BAC PRK|20240711|12:00:51.600978|S|92|25.05|0|92
A|BAC PRK|20240711|12:04:53.821630|S|100|25.02|0|100
A|BAC PRK|20240711|12:05:08.640686|S|100|25.01|0|100
A|BAC PRK|20240711|12:54:42.284105|S|2|25.01|0|2
A|BAC PRK|20240711|13:20:55.050054|S|100|25.02|0|100
A|BAC PRK|20240711|14:30:29.362946|S|100|25.02|0|100
A|BAC PRK|20240711|15:04:59.926458|S|100|25.03|0|100
A|BAC PRM|20240711|11:47:00.474054|S|100|23.65|0|100
A|BAC PRM|20240711|11:50:22.566580|S|100|23.67|0|100
A|BAC PRM|20240711|12:10:32.029430|S|100|23.64|0|100
A|BAC PRM|20240711|12:14:38.570792|S|100|23.66|0|100
A|BAC PRM|20240711|12:54:40.868492|S|100|23.65|0|100
A|BAC PRM|20240711|12:54:53.815810|S|100|23.65|0|100
A|BAC PRM|20240711|13:56:39.077194|S|100|23.62|0|100
A|BAC PRN|20240711|12:39:45.696694|S|100|22.41|0|100
A|BAC PRN|20240711|12:47:27.883785|S|100|22.43|0|100
A|BAC PRN|20240711|12:48:51.413156|E|100|22.41|0|100
A|BAC PRN|20240711|14:57:47.940958|S|100|22.4|0|100
A|BAC PRO|20240711|11:39:02.444568|S|100|20.06|0|100
A|BAC PRO|20240711|12:01:52.904912|S|100|20.06|0|100
A|BAC PRO|20240711|13:06:13.767524|S|95|20.01|0|95
A|BAC PRO|20240711|13:06:23.671302|S|100|20|0|100
A|BAC PRO|20240711|13:08:39.107605|S|2|19.97|0|2
A|BAC PRO|20240711|14:16:30.142977|S|100|20.02|0|100
A|BAC PRO|20240711|14:52:31.087745|S|100|20.04|0|100
A|BAC PRO|20240711|15:06:41.014205|S|8|20.04|0|8
A|BAC PRP|20240711|12:44:37.408376|S|85|18.8|0|85
A|BAC PRP|20240711|12:56:52.435823|S|100|18.83|0|100
A|BAC PRP|20240711|13:06:31.260879|S|100|18.77|0|100
A|BAC PRP|20240711|13:33:07.318195|S|100|18.75|0|100
A|BAC PRP|20240711|14:20:17.597619|S|95|18.78|0|95
A|BAC PRP|20240711|14:42:23.368279|S|100|18.78|0|100
A|BAC PRQ|20240711|13:46:09.531847|S|55|19.02|0|55
A|BAC PRQ|20240711|13:46:46.166893|S|45|19.02|0|45
A|BAC PRQ|20240711|14:38:46.892178|S|100|19.02|0|100
A|BAC PRQ|20240711|14:43:02.277647|S|100|19.05|0|100
A|BAC PRQ|20240711|14:54:02.617753|S|100|19.06|0|100
A|BAC PRS|20240711|11:39:02.539592|S|58|21.38|0|58
A|BAC PRS|20240711|11:39:02.560255|S|8|21.38|0|8
A|BAC PRS|20240711|11:39:02.616830|S|34|21.38|0|34
A|BAC PRS|20240711|13:50:28.052470|S|100|21.35|0|100
A|BAC PRS|20240711|13:51:42.595991|S|4|21.35|0|4
A|BAH|20240711|11:27:21.189237|S|15|156.67|0|15
A|BAH|20240711|11:27:21.189248|S|15|156.72|0|15
A|BAH|20240711|11:33:50.325758|S|6|156.9|0|6
A|BAH|20240711|14:01:06.550351|S|65|156.68|0|65
A|BAK|20240711|14:41:49.777615|S|31|7.115|0|31
A|BALL|20240711|11:04:53.720933|S|62|60.47|0|62
A|BALL|20240711|11:05:48.817487|S|100|60.5|0|100
A|BALL|20240711|11:05:48.940860|S|100|60.5|0|100
A|BALL|20240711|11:05:58.232290|S|39|60.52|0|39
A|BALL|20240711|11:06:34.065759|S|35|60.51|0|35
A|BALL|20240711|11:08:49.251201|S|100|60.52|0|100
A|BALL|20240711|11:08:49.252113|S|100|60.52|0|100
A|BALL|20240711|11:10:38.026410|S|100|60.55|0|100
A|BALL|20240711|11:10:38.026423|S|100|60.55|0|100
A|BALL|20240711|11:10:38.026440|S|100|60.55|0|100
A|BALL|20240711|11:10:38.026499|S|9|60.56|0|9
A|BALL|20240711|11:10:38.026527|S|12|60.56|0|12
A|BALL|20240711|11:10:38.026527|S|79|60.56|0|79
A|BALL|20240711|11:11:07.736296|S|65|60.58|0|65
A|BALL|20240711|11:11:07.736312|S|5|60.58|0|5
A|BALL|20240711|11:18:26.714554|S|96|60.54|0|96
A|BALL|20240711|11:18:26.714554|S|4|60.55|0|4
A|BALL|20240711|11:18:26.714554|S|77|60.55|0|77
A|BALL|20240711|11:18:26.714567|S|96|60.55|0|96
A|BALL|20240711|11:18:26.714568|S|80|60.55|0|80
A|BALL|20240711|11:18:26.714806|S|100|60.55|0|100
A|BALL|20240711|11:18:26.714806|S|20|60.55|0|20
A|BALL|20240711|11:18:26.715490|S|10|60.56|0|10
A|BALL|20240711|11:18:26.715560|S|14|60.56|0|14
A|BALL|20240711|11:18:26.740036|S|9|60.56|0|9
A|BALL|20240711|11:18:27.565247|S|4|60.56|0|4
A|BALL|20240711|11:18:27.565256|S|26|60.56|0|26
A|BALL|20240711|11:18:27.565264|S|37|60.56|0|37
A|BALL|20240711|11:18:27.565318|S|2|60.56|0|2
A|BALL|20240711|11:18:27.565327|S|6|60.56|0|6
A|BALL|20240711|11:18:27.565398|S|16|60.56|0|16
A|BALL|20240711|11:18:27.565398|S|23|60.56|0|23
A|BALL|20240711|11:18:27.565416|S|77|60.56|0|77
A|BALL|20240711|11:20:29.724688|S|50|60.6|0|50
A|BALL|20240711|11:20:29.724708|S|12|60.6|0|12
A|BALL|20240711|11:20:29.724709|S|2|60.6|0|2
A|BALL|20240711|11:20:29.724716|S|7|60.6|0|7
A|BALL|20240711|11:20:29.724731|S|7|60.6|0|7
A|BALL|20240711|11:20:29.724731|S|29|60.6|0|29
A|BALL|20240711|11:20:29.724921|S|5|60.6|0|5
A|BALL|20240711|11:20:29.724998|S|4|60.6|0|4
A|BALL|20240711|11:20:29.725006|S|4|60.6|0|4
A|BALL|20240711|11:20:29.725013|S|11|60.6|0|11
A|BALL|20240711|11:20:29.725085|S|11|60.6|0|11
A|BALL|20240711|11:20:29.725280|S|6|60.6|0|6
A|BALL|20240711|11:20:29.725364|S|4|60.6|0|4
A|BALL|20240711|11:20:30.288623|S|2|60.6|0|2
A|BALL|20240711|11:20:30.288777|S|24|60.6|0|24
A|BALL|20240711|11:22:34.984056|S|40|60.58|0|40
A|BALL|20240711|11:24:30.350975|S|100|60.53|0|100
A|BALL|20240711|11:24:30.351532|S|200|60.53|0|200
A|BALL|20240711|11:24:31.586108|S|100|60.53|0|100
A|BALL|20240711|11:24:31.586176|S|88|60.54|0|88
A|BALL|20240711|11:24:31.586620|S|100|60.54|0|100
A|BALL|20240711|11:24:31.586628|S|88|60.54|0|88
A|BALL|20240711|11:24:31.586756|S|88|60.54|0|88
A|BALL|20240711|11:24:31.586757|S|36|60.54|0|36
A|BALL|20240711|11:24:31.586757|S|64|60.55|0|64
A|BALL|20240711|11:24:31.903451|S|90|60.55|0|90
A|BALL|20240711|11:24:31.903451|S|36|60.55|0|36
A|BALL|20240711|11:29:29.612901|S|8|60.58|0|8
A|BALL|20240711|11:29:29.612915|S|13|60.58|0|13
A|BALL|20240711|11:29:29.612964|S|3|60.58|0|3
A|BALL|20240711|11:29:29.612975|S|3|60.58|0|3
A|BALL|20240711|11:29:29.612984|S|3|60.58|0|3
A|BALL|20240711|11:29:29.613155|S|17|60.58|0|17
A|BALL|20240711|11:29:29.613180|S|12|60.58|0|12
A|BALL|20240711|11:29:43.273751|S|4|60.58|0|4
A|BALL|20240711|11:29:43.273761|S|3|60.58|0|3
A|BALL|20240711|11:29:43.273895|S|33|60.58|0|33
A|BALL|20240711|11:29:43.273907|S|1|60.58|0|1
A|BALL|20240711|11:29:43.273907|S|5|60.58|0|5
A|BALL|20240711|11:29:43.273924|S|4|60.58|0|4
A|BALL|20240711|11:29:43.273925|S|40|60.58|0|40
A|BALL|20240711|11:29:43.274599|S|43|60.59|0|43
A|BALL|20240711|11:29:43.274633|S|6|60.59|0|6
A|BALL|20240711|11:29:43.274650|S|2|60.59|0|2
A|BALL|20240711|11:29:43.274693|S|49|60.59|0|49
A|BALL|20240711|11:51:50.037720|S|2|60.57|0|2
A|BALL|20240711|13:34:07.566827|S|100|60.64|0|100
A|BALL|20240711|13:34:07.566827|S|100|60.64|0|100
A|BALL|20240711|13:37:58.216780|S|100|60.65|0|100
A|BALL|20240711|13:37:58.216849|S|88|60.65|0|88
A|BALL|20240711|13:37:58.217099|S|31|60.65|0|31
A|BALL|20240711|13:38:06.157850|S|36|60.68|0|36
A|BALL|20240711|13:40:13.492244|S|100|60.67|0|100
A|BALL|20240711|13:40:57.047430|S|100|60.68|0|100
A|BALL|20240711|13:40:57.047447|S|100|60.68|0|100
A|BALL|20240711|13:40:57.050080|S|100|60.69|0|100
A|BALL|20240711|13:40:57.050324|S|100|60.69|0|100
A|BALL|20240711|13:40:57.050719|S|5|60.7|0|5
A|BALL|20240711|13:40:57.050734|S|49|60.7|0|49
A|BALL|20240711|13:40:57.050734|S|26|60.7|0|26
A|BALL|20240711|13:40:57.053417|S|15|60.7|0|15
A|BALL|20240711|13:40:57.054295|S|5|60.7|0|5
A|BALL|20240711|13:46:20.212666|S|79|60.71|0|79
A|BALL|20240711|13:46:20.212824|S|21|60.71|0|21
A|BALL|20240711|13:46:20.212824|S|100|60.71|0|100
A|BALL|20240711|13:51:06.819574|S|100|60.59|0|100
A|BALL|20240711|13:51:06.820005|S|100|60.59|0|100
A|BALL|20240711|13:51:06.820132|S|100|60.59|0|100
A|BALL|20240711|13:51:07.820368|S|200|60.61|0|200
A|BALL|20240711|13:59:48.028283|S|100|60.54|0|100
A|BALL|20240711|13:59:48.028358|S|88|60.54|0|88
A|BALL|20240711|15:05:14.506537|S|3|60.75|0|3
A|BALL|20240711|15:05:14.506537|S|13|60.75|0|13
A|BALL|20240711|15:05:14.775143|S|3|60.75|0|3
A|BALL|20240711|15:35:31.114928|S|161|60.71|0|161
A|BALL|20240711|15:35:31.114928|S|100|60.71|0|100
A|BALL|20240711|15:35:31.114944|S|5|60.71|0|5
A|BALL|20240711|15:35:31.114945|S|19|60.71|0|19
A|BALL|20240711|15:35:31.114957|S|15|60.71|0|15
A|BALL|20240711|15:35:31.114958|S|85|60.71|0|85
A|BALL|20240711|15:35:31.115064|S|15|60.71|0|15
A|BALL|20240711|15:36:50.554357|S|1|60.67|0|1
A|BALL|20240711|15:36:50.554357|S|1|60.67|0|1
A|BALL|20240711|15:36:50.554358|S|1|60.67|0|1
A|BALL|20240711|15:39:36.508865|S|4|60.54|0|4
A|BALL|20240711|15:39:36.756371|S|196|60.54|0|196
A|BALL|20240711|15:39:36.756371|S|300|60.54|0|300
A|BALL|20240711|15:39:36.756371|S|140|60.54|0|140
A|BALL|20240711|15:39:36.756801|S|100|60.55|0|100
A|BALL|20240711|15:39:36.756801|S|200|60.55|0|200
A|BALL|20240711|15:40:43.054172|S|18|60.56|0|18
A|BALL|20240711|15:40:43.054223|S|82|60.56|0|82
A|BALL|20240711|15:40:43.054223|S|100|60.56|0|100
A|BALL|20240711|15:41:15.066510|S|200|60.56|0|200
A|BALL|20240711|15:41:15.066592|S|100|60.56|0|100
A|BALL|20240711|15:41:29.537367|S|3|60.59|0|3
A|BALL|20240711|15:41:57.074717|S|100|60.59|0|100
A|BALL|20240711|15:41:57.199450|S|197|60.59|0|197
A|BALL|20240711|15:41:57.199450|S|3|60.59|0|3
A|BALL|20240711|15:42:13.212024|S|300|60.6|0|300
A|BALL|20240711|15:42:21.799671|S|200|60.6|0|200
A|BALL|20240711|15:42:55.780367|S|5|60.58|0|5
A|BALL|20240711|15:43:34.205498|S|1|60.58|0|1
A|BALL|20240711|15:43:34.205498|S|1|60.58|0|1
A|BALL|20240711|15:43:34.205499|S|1|60.58|0|1
A|BALL|20240711|15:44:52.724968|S|2|60.53|0|2
A|BALL|20240711|15:44:52.725005|S|98|60.53|0|98
A|BALL|20240711|15:44:52.725006|S|200|60.53|0|200
A|BALL|20240711|15:45:15.337715|S|200|60.54|0|200
A|BALL|20240711|15:46:39.366972|S|1|60.54|0|1
A|BALL|20240711|15:48:40.678452|S|1|60.5|0|1
A|BALL|20240711|15:49:28.958847|S|11|60.48|0|11
A|BALL|20240711|15:49:28.959262|S|37|60.48|0|37
A|BALL|20240711|15:49:28.959514|S|152|60.48|0|152
A|BALL|20240711|15:49:28.959515|S|100|60.48|0|100
A|BALL|20240711|15:50:14.798333|S|2|60.49|0|2
A|BALL|20240711|15:50:14.799104|S|1|60.5|0|1
A|BALL|20240711|15:50:31.642534|S|1|60.51|0|1
A|BALL|20240711|15:50:55.758958|S|100|60.54|0|100
A|BALL|20240711|15:50:55.793115|S|100|60.54|0|100
A|BALL|20240711|15:50:55.793115|S|100|60.54|0|100
A|BALL|20240711|15:51:17.145044|S|1|60.54|0|1
A|BALL|20240711|15:51:17.145045|S|100|60.54|0|100
A|BALL|20240711|15:51:17.179910|S|1|60.55|0|1
A|BALL|20240711|15:52:06.415420|S|1|60.52|0|1
A|BALL|20240711|15:52:06.415420|S|1|60.52|0|1
A|BALL|20240711|15:52:08.223567|S|100|60.53|0|100
A|BALL|20240711|15:52:21.647324|S|200|60.52|0|200
A|BALL|20240711|15:53:24.450311|S|200|60.46|0|200
A|BALL|20240711|15:53:24.450311|S|6|60.46|0|6
A|BALL|20240711|15:53:47.757271|S|200|60.47|0|200
A|BALL|20240711|15:54:18.112967|S|2|60.47|0|2
A|BALL|20240711|15:54:40.137706|S|2|60.49|0|2
A|BALL|20240711|15:54:40.137706|S|4|60.49|0|4
A|BALL|20240711|15:56:07.890393|S|3|60.46|0|3
A|BALL|20240711|15:56:37.182920|S|100|60.5|0|100
A|BALL|20240711|15:56:37.186317|S|100|60.5|0|100
A|BALL|20240711|15:57:47.527375|S|1|60.48|0|1
A|BALL|20240711|15:58:00.097902|S|1|60.48|0|1
A|BALL|20240711|15:58:50.888943|S|13|60.49|0|13
A|BALT|20240711|11:36:12.450413|S|5|30.23|0|5
A|BALT|20240711|11:55:02.662915|S|9|30.22|0|9
A|BALT|20240711|12:12:21.170966|S|100|30.23|0|100
A|BAM|20240711|09:55:59.361982|S|100|39.91|0|100
A|BAM|20240711|10:07:24.509482|S|5|40.03|0|5
A|BAM|20240711|10:07:24.509562|S|100|40.04|0|100
A|BAM|20240711|10:11:23.787196|S|10|40.02|0|10
A|BAM|20240711|10:11:23.787196|S|15|40.02|0|15
A|BAM|20240711|10:11:23.787196|S|5|40.02|0|5
A|BAM|20240711|10:56:25.528796|S|5|39.91|0|5
A|BAM|20240711|10:56:25.528796|S|25|39.91|0|25
A|BAM|20240711|10:58:16.265541|S|1|39.9|0|1
A|BAM|20240711|11:00:17.516255|S|15|39.89|0|15
A|BAM|20240711|11:03:48.547104|S|5|39.83|0|5
A|BAM|20240711|11:04:30.033065|S|5|39.82|0|5
A|BAM|20240711|11:04:30.033066|S|5|39.82|0|5
A|BAM|20240711|11:04:30.033066|S|5|39.82|0|5
A|BAM|20240711|11:04:56.504936|S|5|39.83|0|5
A|BAM|20240711|11:11:51.103489|S|100|40.02|0|100
A|BAM|20240711|11:11:53.676118|S|69|40.06|0|69
A|BAM|20240711|11:13:50.443229|S|5|40.05|0|5
A|BAM|20240711|11:17:21.243169|S|5|40.05|0|5
A|BAM|20240711|11:17:21.243169|S|5|40.05|0|5
A|BAM|20240711|12:15:00.705829|S|100|40.14|0|100
A|BAM|20240711|12:53:12.082170|S|100|40.08|0|100
A|BAM|20240711|13:10:24.955196|S|30|40.15|0|30
A|BAM|20240711|13:16:27.041870|S|100|40.24|0|100
A|BAM|20240711|13:24:45.421491|S|100|40.3|0|100
A|BAM|20240711|14:07:13.927107|S|100|40.26|0|100
A|BAM|20240711|14:28:35.057343|S|100|40.27|0|100
A|BAM|20240711|15:45:08.012125|S|5|40.22|0|5
A|BANC|20240711|09:30:15.298687|S|200|13.2|0|200
A|BANC|20240711|09:41:07.036558|S|1|13.09|0|1
A|BANC|20240711|09:42:03.704984|S|1|13.12|0|1
A|BANC|20240711|09:43:27.547595|S|1|13.13|0|1
A|BANC|20240711|11:10:59.519241|S|100|13.47|0|100
A|BANC|20240711|11:10:59.519266|S|40|13.47|0|40
A|BANC|20240711|11:21:22.128288|S|2|13.46|0|2
A|BANC|20240711|12:14:14.494693|S|100|13.41|0|100
A|BANC|20240711|12:36:35.617422|S|1|13.42|0|1
A|BANC|20240711|12:52:52.493583|S|1|13.39|0|1
A|BANC|20240711|13:00:22.828603|S|1|13.43|0|1
A|BANC|20240711|13:12:50.345529|S|1|13.43|0|1
A|BANC|20240711|13:25:06.708495|S|1|13.47|0|1
A|BANC|20240711|13:38:23.391582|S|1|13.5|0|1
A|BANC|20240711|13:46:25.094759|S|1|13.5|0|1
A|BANC|20240711|13:54:49.105503|S|1|13.49|0|1
A|BANC|20240711|14:01:06.427870|S|1|13.52|0|1
A|BANC|20240711|14:22:16.580098|S|1|13.51|0|1
A|BANC|20240711|14:40:28.442057|S|1|13.47|0|1
A|BANC|20240711|14:53:37.203322|S|1|13.5|0|1
A|BANC|20240711|14:55:32.770399|S|1|13.5|0|1
A|BANC|20240711|15:32:56.516121|S|185|13.535|0|185
A|BANC|20240711|15:42:41.400741|S|2|13.56|0|2
A|BANC|20240711|15:46:04.798430|S|1|13.55|0|1
A|BANC|20240711|15:47:52.012049|S|10|13.54|0|10
A|BANC|20240711|15:50:26.963573|S|1|13.53|0|1
A|BANC|20240711|15:53:40.016411|S|3|13.52|0|3
A|BANC PRF|20240711|13:05:39.581136|S|100|23.74|0|100
A|BAND|20240711|15:54:49.124238|S|1|18.38|0|1
A|BAND|20240711|15:58:06.434099|S|1|18.36|0|1
A|BANR|20240711|14:45:38.042190|S|22|52.24|0|22
A|BANR|20240711|14:45:38.042425|S|39|52.24|0|39
A|BANR|20240711|14:55:35.982326|S|60|52.29|0|60
A|BANR|20240711|15:31:57.471063|S|1|52.4|0|1
A|BANR|20240711|15:31:57.471064|S|24|52.39|0|24
A|BANR|20240711|15:31:57.471158|S|76|52.39|0|76
A|BANR|20240711|15:36:16.938997|S|1|52.39|0|1
A|BANR|20240711|15:53:02.031507|S|100|52.5|0|100
A|BANX|20240711|13:04:15.951352|S|100|18.89|0|100
A|BANX|20240711|13:04:31.851124|S|100|19|0|100
A|BANX|20240711|13:04:31.851124|S|16|19|0|16
A|BAP|20240711|10:34:10.491386|S|10|167.66|0|10
A|BAP|20240711|13:53:52.740677|S|24|169.27|0|24
A|BAP|20240711|13:53:52.741885|S|2|169.27|0|2
A|BAP|20240711|13:53:56.482260|S|15|169.27|0|15
A|BAP|20240711|13:54:37.201414|S|10|169.25|0|10
A|BAP|20240711|13:56:51.248773|S|10|169.23|0|10
A|BAP|20240711|15:39:44.143057|S|80|168.49|0|80
A|BAP|20240711|15:39:44.319447|S|90|168.42|0|90
A|BAP|20240711|15:40:13.190788|S|25|168.5|0|25
A|BAP|20240711|15:43:23.463680|S|10|168.71|0|10
A|BAR|20240711|15:50:17.191370|S|2700|23.86|0|2700
A|BASE|20240711|11:13:07.255834|S|1|17.5|0|1
A|BASE|20240711|11:13:07.255834|S|1|17.5|0|1
A|BASE|20240711|11:13:07.255834|S|1|17.5|0|1
A|BASE|20240711|11:19:52.422609|S|2|17.48|0|2
A|BASE|20240711|12:00:08.632856|S|2|17.33|0|2
A|BASE|20240711|12:48:23.505309|E|100|17.44|0|100
A|BATL|20240711|09:30:00.091876|S|116|3.89|50603|77
A|BATL|20240711|15:54:01.150866|S|6|3.85|0|6
A|BATL|20240711|16:00:00.064547|S|357|3.84|72015|275
A|BATT|20240711|11:42:09.387928|S|1|9.39|0|1
A|BAX|20240711|12:40:23.672462|S|1|35.2|0|1
A|BAX|20240711|13:04:48.100390|S|1|35.28|0|1
A|BAX|20240711|13:16:39.570184|S|1|35.3|0|1
A|BAX|20240711|13:19:04.745951|S|4|35.28|0|4
A|BAX|20240711|13:24:52.291047|S|7|35.27|0|7
A|BAX|20240711|13:51:22.441057|S|45|35.29|0|45
A|BAX|20240711|13:51:22.441105|S|34|35.29|0|34
A|BAX|20240711|13:51:22.441304|S|21|35.29|0|21
A|BAX|20240711|13:59:55.365800|S|5|35.32|0|5
A|BAX|20240711|13:59:55.365800|S|10|35.32|0|10
A|BAX|20240711|14:17:04.577067|S|100|35.31|0|100
A|BAX|20240711|14:17:04.577546|S|100|35.31|0|100
A|BAX|20240711|14:37:28.077692|S|100|35.29|0|100
A|BAX|20240711|14:55:42.053354|S|78|35.19|0|78
A|BAX|20240711|14:55:42.053525|S|38|35.19|0|38
A|BAX|20240711|15:09:55.719406|S|1|35.22|0|1
A|BAX|20240711|15:09:55.719406|S|100|35.22|0|100
A|BAX|20240711|15:09:55.719406|S|100|35.22|0|100
A|BAX|20240711|15:09:55.719426|S|100|35.22|0|100
A|BAX|20240711|15:09:55.719426|S|100|35.22|0|100
A|BAX|20240711|15:09:55.719504|S|100|35.22|0|100
A|BAX|20240711|15:09:55.719505|S|99|35.22|0|99
A|BAX|20240711|15:30:05.722832|S|1|35.34|0|1
A|BAX|20240711|15:30:05.722950|S|2|35.34|0|2
A|BAX|20240711|15:44:56.484335|S|52|35.3|0|52
A|BAX|20240711|15:56:27.323049|S|9|35.215|0|9
A|BAX|20240711|15:56:29.576732|S|100|35.22|0|100
A|BAX|20240711|15:57:12.239122|S|6|35.25|0|6
A|BAX|20240711|15:58:56.976626|S|98|35.24|0|98
A|BAX|20240711|15:59:03.476316|S|100|35.26|0|100
A|BB|20240711|09:31:10.048566|S|100|2.47|0|100
A|BB|20240711|09:33:50.216141|S|100|2.47|0|100
A|BB|20240711|09:36:17.524394|S|100|2.49|0|100
A|BB|20240711|10:01:31.733438|S|1400|2.495|0|1400
A|BB|20240711|10:01:31.733438|S|100|2.495|0|100
A|BB|20240711|10:03:05.797085|S|1500|2.505|0|1500
A|BB|20240711|10:27:33.685549|S|1500|2.465|0|1500
A|BB|20240711|10:31:02.958857|S|100|2.47|0|100
A|BB|20240711|10:43:04.595647|S|100|2.47|0|100
A|BB|20240711|10:50:31.827394|S|100|2.48|0|100
A|BB|20240711|10:57:42.737457|S|100|2.48|0|100
A|BB|20240711|11:23:55.074992|S|100|2.47|0|100
A|BB|20240711|12:05:23.329763|S|100|2.445|0|100
A|BB|20240711|12:07:29.565324|S|300|2.445|0|300
A|BB|20240711|12:07:53.589208|S|100|2.445|0|100
A|BB|20240711|12:08:33.837462|S|200|2.445|0|200
A|BB|20240711|12:11:00.189310|S|24|2.45|0|24
A|BB|20240711|12:11:00.189408|S|76|2.45|0|76
A|BB|20240711|12:19:59.070198|S|100|2.445|0|100
A|BB|20240711|12:30:30.173710|S|100|2.45|0|100
A|BB|20240711|12:30:44.836743|S|100|2.45|0|100
A|BB|20240711|12:31:00.862903|S|100|2.45|0|100
A|BB|20240711|12:31:22.612450|S|100|2.45|0|100
A|BB|20240711|12:31:47.913982|S|100|2.45|0|100
A|BB|20240711|12:31:59.535104|S|100|2.45|0|100
A|BB|20240711|12:32:05.019072|S|647|2.45|0|647
A|BB|20240711|12:32:05.019095|S|253|2.45|0|253
A|BB|20240711|12:32:05.020846|S|100|2.46|0|100
A|BB|20240711|12:38:50.913761|S|23|2.46|0|23
A|BB|20240711|12:47:20.447846|S|100|2.46|0|100
A|BB|20240711|12:56:54.223934|S|100|2.455|0|100
A|BB|20240711|13:10:47.250337|S|100|2.45|0|100
A|BB|20240711|13:11:02.864697|S|100|2.455|0|100
A|BB|20240711|13:31:23.442537|S|100|2.46|0|100
A|BB|20240711|14:26:15.672722|S|200|2.46|0|200
A|BB|20240711|14:43:35.081243|S|100|2.485|0|100
A|BB|20240711|14:44:17.049984|S|200|2.485|0|200
A|BB|20240711|14:58:13.210041|S|100|2.48|0|100
A|BB|20240711|15:17:19.316135|S|100|2.49|0|100
A|BB|20240711|15:35:47.976426|S|2|2.5|0|2
A|BB|20240711|15:35:47.976464|S|97|2.5|0|97
A|BB|20240711|15:35:47.976481|S|1|2.5|0|1
A|BB|20240711|15:49:26.772319|S|100|2.49|0|100
A|BB|20240711|15:57:51.219978|S|100|2.49|0|100
A|BB|20240711|15:58:11.231533|S|100|2.485|0|100
A|BB|20240711|15:59:11.346652|S|100|2.485|0|100
A|BBAI|20240711|09:51:53.477085|S|100|1.62|0|100
A|BBAI|20240711|09:53:56.175725|E|44|1.6|0|44
A|BBAI|20240711|09:53:56.175725|E|200|1.6|0|200
A|BBAI|20240711|09:53:57.525768|S|100|1.605|0|100
A|BBAI|20240711|09:53:57.528124|S|400|1.605|0|400
A|BBAI|20240711|10:00:54.548533|S|100|1.62|0|100
A|BBAI|20240711|10:27:13.604412|S|100|1.57|0|100
A|BBAI|20240711|10:36:12.120112|S|100|1.59|0|100
A|BBAI|20240711|11:33:26.241810|S|100|1.57|0|100
A|BBAI|20240711|11:36:36.749382|S|100|1.57|0|100
A|BBAI|20240711|11:57:07.883603|S|100|1.56|0|100
A|BBAI|20240711|11:57:07.883603|S|100|1.56|0|100
A|BBAI|20240711|11:57:43.586408|S|100|1.55|0|100
A|BBAI|20240711|12:07:36.580393|S|100|1.54|0|100
A|BBAI|20240711|12:09:00.291984|S|100|1.55|0|100
A|BBAI|20240711|12:16:51.494941|S|100|1.57|0|100
A|BBAI|20240711|12:54:48.989225|S|100|1.57|0|100
A|BBAI|20240711|13:07:35.146364|S|100|1.58|0|100
A|BBAI|20240711|15:33:42.157017|S|100|1.59|0|100
A|BBAI|20240711|15:49:59.320575|S|100|1.59|0|100
A|BBAI|20240711|15:49:59.557560|S|100|1.59|0|100
A|BBAR|20240711|10:49:20.485801|S|75|9.74|0|75
A|BBAR|20240711|10:49:20.485812|S|25|9.74|0|25
A|BBAR|20240711|11:29:23.487410|S|100|9.68|0|100
A|BBAR|20240711|11:41:10.691054|S|18|9.7|0|18
A|BBAR|20240711|11:47:26.085206|S|25|9.67|0|25
A|BBAR|20240711|11:56:10.647185|S|19|9.66|0|19
A|BBAR|20240711|11:56:10.647186|S|17|9.66|0|17
A|BBAR|20240711|11:56:32.567012|S|43|9.65|0|43
A|BBAR|20240711|12:18:09.180243|S|28|9.71|0|28
A|BBAR|20240711|12:18:09.180244|S|24|9.71|0|24
A|BBAR|20240711|12:29:30.273358|S|100|9.72|0|100
A|BBAR|20240711|12:29:30.276458|S|100|9.73|0|100
A|BBAR|20240711|12:29:30.278990|S|100|9.73|0|100
A|BBAR|20240711|12:32:14.870562|S|22|9.7|0|22
A|BBAR|20240711|12:35:32.583683|S|100|9.67|0|100
A|BBAR|20240711|12:39:55.477922|S|100|9.65|0|100
A|BBAR|20240711|13:45:28.387921|S|100|9.57|0|100
A|BBAR|20240711|13:45:28.390343|S|100|9.56|0|100
A|BBAR|20240711|14:13:44.710379|S|100|9.58|0|100
A|BBAR|20240711|14:32:57.323876|S|100|9.64|0|100
A|BBAR|20240711|15:00:21.834745|S|100|9.6|0|100
A|BBAR|20240711|15:02:20.171601|S|15|9.61|0|15
A|BBAR|20240711|15:12:26.098950|S|10|9.61|0|10
A|BBAR|20240711|15:12:26.098950|S|10|9.61|0|10
A|BBAR|20240711|15:12:26.098950|S|15|9.61|0|15
A|BBAR|20240711|15:16:23.358006|S|1|9.62|0|1
A|BBAR|20240711|15:19:04.690760|S|10|9.63|0|10
A|BBAR|20240711|15:19:04.690760|S|5|9.63|0|5
A|BBAR|20240711|15:22:38.487546|S|10|9.64|0|10
A|BBAR|20240711|15:22:38.487546|S|20|9.64|0|20
A|BBAR|20240711|15:22:38.487546|S|10|9.64|0|10
A|BBAR|20240711|15:22:38.487547|S|5|9.64|0|5
A|BBAR|20240711|15:22:38.487547|S|20|9.64|0|20
A|BBAR|20240711|15:22:38.487548|S|3|9.64|0|3
A|BBAR|20240711|15:30:14.936487|S|100|9.63|0|100
A|BBAR|20240711|15:33:11.734423|S|1|9.64|0|1
A|BBAR|20240711|15:33:11.734423|S|1|9.64|0|1
A|BBAR|20240711|15:35:26.881397|S|1|9.63|0|1
A|BBAR|20240711|15:35:26.881431|S|1|9.63|0|1
A|BBAR|20240711|15:35:54.941156|S|30|9.66|0|30
A|BBAR|20240711|15:36:56.807558|S|20|9.67|0|20
A|BBAR|20240711|15:41:19.498537|S|10|9.68|0|10
A|BBAR|20240711|15:41:35.700687|S|10|9.67|0|10
A|BBAR|20240711|15:44:18.074508|S|20|9.68|0|20
A|BBAR|20240711|15:44:18.074508|S|10|9.68|0|10
A|BBAR|20240711|15:44:18.074508|S|10|9.68|0|10
A|BBAR|20240711|15:45:40.460733|S|100|9.65|0|100
A|BBAR|20240711|15:46:10.315757|S|100|9.66|0|100
A|BBAR|20240711|15:46:57.829581|S|100|9.66|0|100
A|BBAR|20240711|15:47:10.368493|S|100|9.66|0|100
A|BBAR|20240711|15:51:18.584779|S|100|9.64|0|100
A|BBAR|20240711|15:55:34.322759|S|100|9.61|0|100
A|BBAR|20240711|15:55:34.376507|S|100|9.61|0|100
A|BBAR|20240711|15:57:08.538555|S|100|9.62|0|100
A|BBAR|20240711|15:58:23.022370|S|100|9.63|0|100
A|BBAX|20240711|09:36:18.616589|S|15|50.06|0|15
A|BBAX|20240711|09:36:18.634006|S|57|50.06|0|57
A|BBAX|20240711|09:36:18.634014|S|15|50.06|0|15
A|BBAX|20240711|13:11:55.719212|S|64|50.07|0|64
A|BBAX|20240711|13:36:04.038869|S|100|50.06|0|100
A|BBAX|20240711|15:31:56.994236|S|100|49.99|0|100
A|BBCA|20240711|13:33:15.437218|S|200|67.09|0|200
A|BBD|20240711|09:30:51.910173|S|2300|2.37|0|2300
A|BBD|20240711|09:30:53.527758|S|1500|2.365|0|1500
A|BBD|20240711|09:39:05.864170|S|6600|2.365|0|6600
A|BBD|20240711|09:55:50.136545|S|898|2.375|0|898
A|BBD|20240711|10:00:27.896182|S|400|2.37|0|400
A|BBD|20240711|10:00:49.022101|S|400|2.37|0|400
A|BBD|20240711|10:03:18.074524|S|298|2.37|0|298
A|BBD|20240711|10:40:33.125977|S|4800|2.35|0|4800
A|BBD|20240711|10:40:33.125977|S|3100|2.35|0|3100
A|BBD|20240711|10:50:53.429622|S|1000|2.35|0|1000
A|BBD|20240711|10:52:08.573243|S|302|2.35|0|302
A|BBD|20240711|10:56:02.420029|S|1000|2.35|0|1000
A|BBD|20240711|10:57:23.980478|S|100|2.35|0|100
A|BBD|20240711|10:57:31.368378|S|1000|2.35|0|1000
A|BBD|20240711|10:57:32.373827|S|1000|2.35|0|1000
A|BBD|20240711|11:13:33.455774|S|1|2.35|0|1
A|BBD|20240711|11:13:33.455774|S|3|2.35|0|3
A|BBD|20240711|11:20:33.284770|S|100|2.34|0|100
A|BBD|20240711|11:28:28.341048|S|1274|2.34|0|1274
A|BBD|20240711|11:48:10.541643|S|200|2.355|0|200
A|BBD|20240711|11:58:35.943007|S|1700|2.345|0|1700
A|BBD|20240711|11:58:35.943007|S|1500|2.345|0|1500
A|BBD|20240711|13:01:41.025612|S|1500|2.345|0|1500
A|BBD|20240711|13:24:25.874895|S|200|2.345|0|200
A|BBD|20240711|13:24:25.881023|S|300|2.345|0|300
A|BBD|20240711|13:31:24.300222|S|2800|2.34|0|2800
A|BBD|20240711|13:37:53.223106|S|1500|2.335|0|1500
A|BBD|20240711|14:44:58.414766|S|24|2.335|0|24
A|BBD|20240711|14:44:58.443856|S|24|2.335|0|24
A|BBD|20240711|14:58:56.321804|S|1500|2.345|0|1500
A|BBD|20240711|14:59:38.617411|S|40|2.345|0|40
A|BBD|20240711|15:02:35.869238|S|5|2.345|0|5
A|BBD|20240711|15:02:50.869608|S|6|2.345|0|6
A|BBDC|20240711|09:43:00.965723|S|100|10.06|0|100
A|BBDC|20240711|12:38:09.837665|S|80|10.08|0|80
A|BBDC|20240711|14:53:14.413263|S|100|10.06|0|100
A|BBDC|20240711|15:01:21.778535|S|100|10.06|0|100
A|BBDC|20240711|15:01:21.778535|S|100|10.06|0|100
A|BBDC|20240711|15:15:43.468605|S|100|10.07|0|100
A|BBDC|20240711|15:44:46.705114|S|100|10.09|0|100
A|BBDC|20240711|15:50:31.792808|S|100|10.09|0|100
A|BBDC|20240711|15:57:03.421949|S|95|10.09|0|95
A|BBDC|20240711|15:57:03.704320|S|1|10.09|0|1
A|BBEU|20240711|12:02:08.153992|S|1|60.44|0|1
A|BBEU|20240711|14:51:49.160625|S|100|60.45|0|100
A|BBEU|20240711|14:52:58.827124|S|200|60.43|0|200
A|BBEU|20240711|14:52:58.829185|S|198|60.425|0|198
A|BBEU|20240711|14:52:58.829186|S|100|60.42|0|100
A|BBEU|20240711|14:53:19.746866|S|100|60.41|0|100
A|BBEU|20240711|15:06:52.535999|S|100|60.4|0|100
A|BBEU|20240711|15:32:58.704558|S|1|60.39|0|1
A|BBEU|20240711|15:40:33.667494|S|1|60.41|0|1
A|BBEU|20240711|15:45:37.350999|S|100|60.39|0|100
A|BBEU|20240711|15:46:01.950463|S|100|60.39|0|100
A|BBEU|20240711|15:58:51.590188|S|100|60.345|0|100
A|BBEU|20240711|15:58:51.774506|S|100|60.345|0|100
A|BBEU|20240711|15:59:41.576197|S|100|60.335|0|100
A|BBEU|20240711|15:59:41.685544|S|100|60.335|0|100
A|BBEU|20240711|15:59:41.797426|S|48|60.335|0|48
A|BBIO|20240711|12:04:03.282231|S|10|27.42|0|10
A|BBIO|20240711|12:11:52.529352|S|100|27.51|0|100
A|BBIO|20240711|14:19:54.971232|S|1|27.07|0|1
A|BBIO|20240711|14:20:08.215091|S|5|27.07|0|5
A|BBIO|20240711|14:20:08.215100|S|94|27.07|0|94
A|BBIO|20240711|15:05:24.564471|S|10|26.76|0|10
A|BBIO|20240711|15:05:34.855941|S|9|26.76|0|9
A|BBIO|20240711|15:05:35.201087|S|11|26.76|0|11
A|BBIO|20240711|15:05:35.201747|S|24|26.76|0|24
A|BBIO|20240711|15:05:35.202068|S|8|26.76|0|8
A|BBIO|20240711|15:05:42.092136|S|32|26.76|0|32
A|BBIO|20240711|15:05:42.092136|S|38|26.76|0|38
A|BBJP|20240711|10:25:19.430808|S|39|58.84|0|39
A|BBJP|20240711|10:25:58.083313|S|100|58.88|0|100
A|BBJP|20240711|12:28:34.445874|S|2|58.7|0|2
A|BBJP|20240711|13:13:39.476998|S|100|58.7|0|100
A|BBJP|20240711|14:00:50.026599|S|11|58.62|0|11
A|BBJP|20240711|14:00:50.026627|S|14|58.62|0|14
A|BBJP|20240711|14:06:20.132286|S|100|58.62|0|100
A|BBJP|20240711|14:19:59.469774|S|63|58.66|0|63
A|BBJP|20240711|14:41:01.355962|S|100|58.68|0|100
A|BBJP|20240711|14:41:05.443673|S|100|58.68|0|100
A|BBJP|20240711|15:19:49.317827|S|100|58.665|0|100
A|BBJP|20240711|15:50:39.870478|S|1|58.64|0|1
A|BBJP|20240711|15:52:22.200902|S|15|58.65|0|15
A|BBLU|20240711|11:42:07.671447|S|100|12.35|0|100
A|BBLU|20240711|13:39:32.075927|S|100|12.33|0|100
A|BBN|20240711|12:07:27.739604|S|100|16.6|0|100
A|BBN|20240711|12:32:16.005899|S|100|16.63|0|100
A|BBN|20240711|12:32:16.110965|S|100|16.64|0|100
A|BBN|20240711|12:32:22.744092|S|100|16.64|0|100
A|BBN|20240711|13:47:53.093170|S|100|16.63|0|100
A|BBU|20240711|12:46:10.556875|E|1|19.68|0|1
A|BBU|20240711|12:46:10.556876|E|2|19.68|0|2
A|BBU|20240711|12:46:10.556876|E|1|19.68|0|1
A|BBU|20240711|12:46:10.556877|E|5|19.68|0|5
A|BBU|20240711|12:46:10.556877|E|2|19.68|0|2
A|BBU|20240711|12:46:10.556877|E|3|19.68|0|3
A|BBU|20240711|12:46:10.556877|E|7|19.68|0|7
A|BBU|20240711|12:46:10.556878|E|11|19.68|0|11
A|BBU|20240711|13:42:18.389618|S|1|19.64|0|1
A|BBU|20240711|13:42:18.389619|S|1|19.64|0|1
A|BBU|20240711|13:42:18.389619|S|2|19.64|0|2
A|BBU|20240711|13:42:18.389620|S|3|19.64|0|3
A|BBU|20240711|13:42:18.389620|S|2|19.64|0|2
A|BBU|20240711|13:42:18.389621|S|7|19.64|0|7
A|BBU|20240711|13:42:18.389621|S|5|19.64|0|5
A|BBUC|20240711|13:26:15.858649|S|100|21.65|0|100
A|BBUC|20240711|13:26:15.859416|S|100|21.69|0|100
A|BBUC|20240711|13:54:52.257712|S|100|21.8|0|100
A|BBUC|20240711|14:02:39.553933|S|100|22.03|0|100
A|BBUC|20240711|14:02:39.570081|S|100|22.03|0|100
A|BBUC|20240711|14:53:06.876865|S|100|21.82|0|100
A|BBUC|20240711|14:53:06.878645|S|100|21.83|0|100
A|BBVA|20240711|10:10:31.209949|S|100|10.54|0|100
A|BBVA|20240711|12:19:31.099290|S|100|10.53|0|100
A|BBVA|20240711|15:50:34.442604|S|100|10.53|0|100
A|BBVA|20240711|15:50:34.875446|S|100|10.53|0|100
A|BBWI|20240711|09:32:07.566872|S|100|37.03|0|100
A|BBWI|20240711|09:43:59.437633|S|100|37.02|0|100
A|BBWI|20240711|09:43:59.437744|S|100|37.02|0|100
A|BBWI|20240711|09:51:47.990569|S|38|37.61|0|38
A|BBWI|20240711|09:52:41.388483|S|2|37.55|0|2
A|BBWI|20240711|09:56:03.905841|S|56|37.48|0|56
A|BBWI|20240711|09:56:03.905855|S|100|37.48|0|100
A|BBWI|20240711|09:56:03.905855|S|44|37.48|0|44
A|BBWI|20240711|10:00:45.627143|S|187|37.51|0|187
A|BBWI|20240711|10:00:45.627201|S|13|37.51|0|13
A|BBWI|20240711|10:02:56.072483|S|160|37.68|0|160
A|BBWI|20240711|10:02:56.072483|S|220|37.68|0|220
A|BBWI|20240711|10:08:06.842037|S|100|37.88|0|100
A|BBWI|20240711|10:09:19.542083|S|200|37.86|0|200
A|BBWI|20240711|10:09:29.564304|S|100|37.88|0|100
A|BBWI|20240711|10:09:35.401586|S|100|37.91|0|100
A|BBWI|20240711|10:09:35.402470|S|100|37.9|0|100
A|BBWI|20240711|10:10:53.329796|S|30|37.89|0|30
A|BBWI|20240711|10:10:53.329796|S|70|37.89|0|70
A|BBWI|20240711|10:11:20.040335|S|160|37.88|0|160
A|BBWI|20240711|10:18:16.626234|S|43|37.67|0|43
A|BBWI|20240711|10:22:13.713441|S|100|37.71|0|100
A|BBWI|20240711|10:25:06.634566|S|200|37.62|0|200
A|BBWI|20240711|10:26:11.801550|S|100|37.62|0|100
A|BBWI|20240711|10:30:52.015499|S|277|37.71|0|277
A|BBWI|20240711|10:30:52.015499|S|23|37.71|0|23
A|BBWI|20240711|10:30:52.015499|S|23|37.71|0|23
A|BBWI|20240711|10:30:52.015501|S|54|37.71|0|54
A|BBWI|20240711|10:30:52.015501|S|23|37.71|0|23
A|BBWI|20240711|10:33:55.752829|S|77|37.71|0|77
A|BBWI|20240711|10:33:55.752829|S|23|37.71|0|23
A|BBWI|20240711|10:34:02.016023|S|100|37.7|0|100
A|BBWI|20240711|10:34:08.518483|S|74|37.68|0|74
A|BBWI|20240711|10:34:08.518483|S|126|37.68|0|126
A|BBWI|20240711|10:36:30.931645|S|100|37.54|0|100
A|BBWI|20240711|10:43:25.094771|S|100|37.53|0|100
A|BBWI|20240711|11:00:23.474977|S|100|37.57|0|100
A|BBWI|20240711|11:00:23.474977|S|200|37.57|0|200
A|BBWI|20240711|11:01:20.707576|S|100|37.57|0|100
A|BBWI|20240711|11:01:35.494997|S|100|37.52|0|100
A|BBWI|20240711|11:02:46.116243|S|100|37.53|0|100
A|BBWI|20240711|11:07:17.763239|S|176|37.54|0|176
A|BBWI|20240711|11:07:17.763239|S|24|37.54|0|24
A|BBWI|20240711|11:07:53.857403|S|100|37.54|0|100
A|BBWI|20240711|11:08:10.623733|S|100|37.51|0|100
A|BBWI|20240711|11:08:10.623733|S|100|37.51|0|100
A|BBWI|20240711|11:08:10.623733|S|100|37.51|0|100
A|BBWI|20240711|11:09:12.481742|S|1|37.54|0|1
A|BBWI|20240711|11:09:12.492002|S|100|37.53|0|100
A|BBWI|20240711|11:12:39.208882|S|100|37.49|0|100
A|BBWI|20240711|11:13:10.107182|S|200|37.47|0|200
A|BBWI|20240711|11:14:22.737752|S|137|37.44|0|137
A|BBWI|20240711|11:14:22.737779|S|163|37.44|0|163
A|BBWI|20240711|11:14:22.737780|S|100|37.44|0|100
A|BBWI|20240711|11:16:10.958127|S|100|37.44|0|100
A|BBWI|20240711|11:17:24.896049|S|79|37.42|0|79
A|BBWI|20240711|11:17:29.986894|S|28|37.42|0|28
A|BBWI|20240711|11:18:22.982457|S|100|37.44|0|100
A|BBWI|20240711|11:18:22.982457|S|93|37.44|0|93
A|BBWI|20240711|11:18:22.982457|S|200|37.44|0|200
A|BBWI|20240711|11:18:22.982458|S|5|37.44|0|5
A|BBWI|20240711|11:18:23.009251|S|3|37.43|0|3
A|BBWI|20240711|11:19:08.487820|S|93|37.44|0|93
A|BBWI|20240711|11:19:08.487820|S|207|37.44|0|207
A|BBWI|20240711|11:24:29.031079|S|100|37.39|0|100
A|BBWI|20240711|11:25:55.202185|S|300|37.32|0|300
A|BBWI|20240711|11:29:33.251314|S|100|37.37|0|100
A|BBWI|20240711|11:48:43.094552|S|100|37.49|0|100
A|BBWI|20240711|11:54:17.268614|S|100|37.4|0|100
A|BBWI|20240711|11:54:34.175872|S|100|37.36|0|100
A|BBWI|20240711|12:02:58.141173|S|100|37.31|0|100
A|BBWI|20240711|12:11:01.450705|S|5|37.26|0|5
A|BBWI|20240711|12:13:10.175915|S|100|37.21|0|100
A|BBWI|20240711|12:19:48.555784|S|18|37.195|0|18
A|BBWI|20240711|12:19:48.555784|S|11|37.2|0|11
A|BBWI|20240711|12:19:48.555805|S|89|37.2|0|89
A|BBWI|20240711|12:26:38.974770|S|100|37.19|0|100
A|BBWI|20240711|12:43:09.929446|S|27|37.32|0|27
A|BBWI|20240711|12:43:09.929446|S|100|37.32|0|100
A|BBWI|20240711|12:43:18.149680|S|100|37.26|0|100
A|BBWI|20240711|12:43:18.249739|S|100|37.29|0|100
A|BBWI|20240711|13:16:30.144558|S|100|37.24|0|100
A|BBWI|20240711|13:32:04.527908|S|100|37.04|0|100
A|BBWI|20240711|13:35:44.175821|S|100|37.1|0|100
A|BBWI|20240711|13:37:38.909686|S|100|37.1|0|100
A|BBWI|20240711|13:38:40.556451|S|3|37.12|0|3
A|BBWI|20240711|13:42:36.108230|S|100|37.17|0|100
A|BBWI|20240711|13:43:38.303717|S|23|37.17|0|23
A|BBWI|20240711|13:46:11.555996|S|100|37.27|0|100
A|BBWI|20240711|13:52:31.618497|S|2|37.165|0|2
A|BBWI|20240711|13:58:10.609510|S|2|37.17|0|2
A|BBWI|20240711|14:30:14.156781|S|100|37.13|0|100
A|BBWI|20240711|14:49:15.081806|S|100|37.1|0|100
A|BBWI|20240711|14:50:20.103140|S|100|37.15|0|100
A|BBWI|20240711|15:12:45.021863|S|100|37.16|0|100
A|BBWI|20240711|15:12:45.025916|S|100|37.18|0|100
A|BBWI|20240711|15:13:38.430612|S|100|37.2|0|100
A|BBWI|20240711|15:18:35.037733|S|1|37.25|0|1
A|BBWI|20240711|15:20:20.857388|S|1|37.25|0|1
A|BBWI|20240711|15:31:57.303404|S|1|37.29|0|1
A|BBWI|20240711|15:31:57.303404|S|2|37.29|0|2
A|BBWI|20240711|15:31:57.303404|S|1|37.29|0|1
A|BBWI|20240711|15:37:46.290802|S|100|37.3|0|100
A|BBWI|20240711|15:37:46.314372|S|100|37.32|0|100
A|BBWI|20240711|15:38:19.701023|S|100|37.38|0|100
A|BBWI|20240711|15:38:19.709852|S|900|37.39|0|900
A|BBWI|20240711|15:40:10.578037|S|100|37.33|0|100
A|BBWI|20240711|15:42:16.687475|S|100|37.28|0|100
A|BBWI|20240711|15:42:41.289370|S|100|37.27|0|100
A|BBWI|20240711|15:45:12.200692|S|100|37.36|0|100
A|BBWI|20240711|15:46:21.826376|S|100|37.42|0|100
A|BBWI|20240711|15:46:44.209569|S|100|37.42|0|100
A|BBWI|20240711|15:47:08.632584|S|100|37.43|0|100
A|BBWI|20240711|15:47:35.018877|S|100|37.44|0|100
A|BBWI|20240711|15:48:27.375429|S|100|37.455|0|100
A|BBWI|20240711|15:48:38.274831|S|100|37.46|0|100
A|BBWI|20240711|15:50:10.066779|S|40|37.46|0|40
A|BBWI|20240711|15:50:10.108715|S|100|37.45|0|100
A|BBWI|20240711|15:50:24.288433|S|100|37.46|0|100
A|BBWI|20240711|15:51:27.464155|S|100|37.42|0|100
A|BBWI|20240711|15:51:28.124273|S|100|37.44|0|100
A|BBWI|20240711|15:51:32.731600|S|100|37.42|0|100
A|BBWI|20240711|15:53:24.872741|S|14|37.39|0|14
A|BBWI|20240711|15:53:24.872758|S|86|37.39|0|86
A|BBWI|20240711|15:53:33.575418|S|100|37.38|0|100
A|BBWI|20240711|15:54:00.034100|S|100|37.38|0|100
A|BBWI|20240711|15:55:25.910984|S|100|37.33|0|100
A|BBWI|20240711|15:56:00.901104|S|100|37.32|0|100
A|BBWI|20240711|15:56:07.436468|S|100|37.33|0|100
A|BBWI|20240711|15:56:22.240686|S|100|37.34|0|100
A|BBWI|20240711|15:56:45.114632|S|35|37.33|0|35
A|BBWI|20240711|15:57:19.470603|S|100|37.32|0|100
A|BBWI|20240711|15:57:50.887821|S|100|37.32|0|100
A|BBWI|20240711|15:57:57.571172|S|100|37.32|0|100
A|BBWI|20240711|15:57:58.677045|S|100|37.32|0|100
A|BBWI|20240711|15:58:02.332448|S|100|37.32|0|100
A|BBWI|20240711|15:59:05.050665|S|100|37.39|0|100
A|BBWI|20240711|15:59:21.753914|S|60|37.41|0|60
A|BBY|20240711|09:30:30.328481|S|200|86.89|0|200
A|BBY|20240711|09:48:54.315458|S|4|86.86|0|4
A|BBY|20240711|12:31:31.450217|S|1|86.04|0|1
A|BBY|20240711|13:32:44.101079|S|100|85.89|0|100
A|BBY|20240711|13:32:44.101118|S|100|85.89|0|100
A|BBY|20240711|13:32:44.101121|S|100|85.88|0|100
A|BBY|20240711|13:35:33.589646|S|1|85.8|0|1
A|BBY|20240711|13:40:26.739317|S|2|85.93|0|2
A|BBY|20240711|14:33:16.428143|S|1|86.06|0|1
A|BBY|20240711|14:41:43.114669|S|1|86.08|0|1
A|BBY|20240711|14:58:41.344258|S|10|86.01|0|10
A|BBY|20240711|15:01:49.006856|S|8|86.03|0|8
A|BBY|20240711|15:01:49.125174|S|100|86.04|0|100
A|BBY|20240711|15:01:49.125174|S|100|86.04|0|100
A|BBY|20240711|15:01:49.125174|S|100|86.04|0|100
A|BBY|20240711|15:02:58.996528|S|2|85.97|0|2
A|BBY|20240711|15:02:58.996528|S|3|85.97|0|3
A|BBY|20240711|15:05:15.331474|S|10|85.97|0|10
A|BBY|20240711|15:08:20.564377|S|19|86.01|0|19
A|BBY|20240711|15:08:47.146001|S|223|86.03|0|223
A|BBY|20240711|15:26:59.177431|S|16|86|0|16
A|BBY|20240711|15:26:59.177432|S|3|86|0|3
A|BBY|20240711|15:29:00.806524|S|9|85.94|0|9
A|BBY|20240711|15:32:21.229092|S|100|86|0|100
A|BBY|20240711|15:32:21.229093|S|14|86|0|14
A|BBY|20240711|15:32:21.229173|S|186|86|0|186
A|BBY|20240711|15:38:47.037395|S|3|85.93|0|3
A|BBY|20240711|15:38:47.038908|S|1|85.91|0|1
A|BBY|20240711|15:42:09.560097|S|3|85.89|0|3
A|BBY|20240711|15:42:50.400989|S|1|85.86|0|1
A|BBY|20240711|15:43:25.248408|S|200|85.87|0|200
A|BBY|20240711|15:43:43.781000|S|8|85.93|0|8
A|BBY|20240711|15:44:51.929189|S|192|85.93|0|192
A|BBY|20240711|15:44:51.929189|S|8|85.93|0|8
A|BBY|20240711|15:45:02.713189|S|4|85.93|0|4
A|BBY|20240711|15:45:02.713324|S|3|85.93|0|3
A|BBY|20240711|15:45:07.763970|S|100|85.93|0|100
A|BBY|20240711|15:45:18.221218|S|107|85.93|0|107
A|BBY|20240711|15:45:18.221218|S|93|85.93|0|93
A|BBY|20240711|15:45:18.221219|S|100|85.93|0|100
A|BBY|20240711|15:48:49.092962|S|21|85.93|0|21
A|BBY|20240711|15:48:49.094422|S|5|85.93|0|5
A|BBY|20240711|15:48:49.094436|S|5|85.93|0|5
A|BBY|20240711|15:48:49.094436|S|14|85.93|0|14
A|BBY|20240711|15:48:49.094682|S|6|85.93|0|6
A|BBY|20240711|15:48:49.094690|S|17|85.93|0|17
A|BBY|20240711|15:48:50.438287|S|100|85.93|0|100
A|BBY|20240711|15:49:34.753410|S|14|85.93|0|14
A|BBY|20240711|15:49:34.753421|S|10|85.93|0|10
A|BBY|20240711|15:49:34.753861|S|4|85.93|0|4
A|BBY|20240711|15:49:34.753903|S|172|85.93|0|172
A|BBY|20240711|15:51:35.503474|S|1|85.96|0|1
A|BBY|20240711|15:52:28.353339|S|9|85.96|0|9
A|BBY|20240711|15:52:30.770745|S|234|85.96|0|234
A|BBY|20240711|15:52:30.770745|S|91|85.96|0|91
A|BBY|20240711|15:52:30.770983|S|66|85.96|0|66
A|BBY|20240711|15:52:59.309296|S|10|85.96|0|10
A|BBY|20240711|15:54:01.491735|S|200|85.95|0|200
A|BBY|20240711|15:54:01.491736|S|100|85.95|0|100
A|BBY|20240711|15:54:05.903970|S|7|85.96|0|7
A|BBY|20240711|15:54:12.922159|S|1|85.93|0|1
A|BBY|20240711|15:54:25.472118|S|193|85.94|0|193
A|BBY|20240711|15:54:43.798969|S|300|86.02|0|300
A|BBY|20240711|15:54:48.944637|S|300|86.05|0|300
A|BBY|20240711|15:54:51.556256|S|29|86.04|0|29
A|BBY|20240711|15:55:04.457146|S|100|86.03|0|100
A|BBY|20240711|15:55:04.457147|S|189|86.03|0|189
A|BBY|20240711|15:55:04.467933|S|2|86.03|0|2
A|BBY|20240711|15:55:04.906622|S|9|86.03|0|9
A|BBY|20240711|15:55:10.202464|S|23|86.07|0|23
A|BBY|20240711|15:55:33.395882|S|24|86.05|0|24
A|BBY|20240711|15:55:33.639498|S|7|86.04|0|7
A|BBY|20240711|15:56:03.582961|S|177|85.98|0|177
A|BBY|20240711|15:56:03.582961|S|123|85.98|0|123
A|BBY|20240711|15:56:45.005548|S|28|85.96|0|28
A|BBY|20240711|15:57:07.680161|S|16|86.01|0|16
A|BBY|20240711|15:57:29.400045|S|300|86|0|300
A|BBY|20240711|15:57:35.378098|S|52|86.03|0|52
A|BBY|20240711|15:57:39.346877|S|7|86.03|0|7
A|BBY|20240711|15:57:42.367177|S|25|85.99|0|25
A|BBY|20240711|15:58:33.066229|S|100|86|0|100
A|BBY|20240711|15:58:39.921594|S|300|86.01|0|300
A|BBY|20240711|15:58:47.186216|S|195|86.02|0|195
A|BBY|20240711|15:58:47.286744|S|5|86.02|0|5
A|BC|20240711|09:31:41.076945|S|200|73.62|0|200
A|BC|20240711|09:55:07.115780|S|25|74.1|0|25
A|BC|20240711|10:22:18.110182|S|25|74.86|0|25
A|BC|20240711|10:49:04.550874|S|6|75.05|0|6
A|BC|20240711|10:54:09.889052|S|25|74.96|0|25
A|BC|20240711|10:58:40.432084|S|1|74.84|0|1
A|BC|20240711|11:19:15.605187|S|25|75.04|0|25
A|BC|20240711|11:25:10.020806|S|50|74.93|0|50
A|BC|20240711|12:28:25.289547|S|25|74.69|0|25
A|BC|20240711|13:44:55.704642|S|50|75.05|0|50
A|BC|20240711|13:44:55.704642|S|50|75.05|0|50
A|BC|20240711|13:46:38.851802|S|51|75.07|0|51
A|BC|20240711|13:47:15.884644|S|100|75.06|0|100
A|BC|20240711|13:59:55.563210|S|100|75.08|0|100
A|BC|20240711|13:59:55.563486|S|4|75.08|0|4
A|BC|20240711|14:00:17.894015|S|33|75.08|0|33
A|BC|20240711|14:08:47.415065|S|100|75.05|0|100
A|BC|20240711|14:09:33.517939|S|100|75.04|0|100
A|BC|20240711|14:09:34.055977|S|81|75.03|0|81
A|BC|20240711|14:09:34.055977|S|100|75.03|0|100
A|BC|20240711|14:09:34.056657|S|9|75.03|0|9
A|BC|20240711|14:10:14.973479|S|2|75.08|0|2
A|BC|20240711|14:10:58.407078|S|100|75.16|0|100
A|BC|20240711|14:17:39.452577|S|25|75.92|0|25
A|BC|20240711|14:18:03.069932|S|25|75.9|0|25
A|BC|20240711|14:23:16.903191|S|25|75.61|0|25
A|BC|20240711|14:27:19.307375|S|106|75.48|0|106
A|BC|20240711|15:01:14.956370|S|25|75.48|0|25
A|BC|20240711|15:05:55.160692|S|24|75.5|0|24
A|BC|20240711|15:07:07.730352|S|29|75.5|0|29
A|BC|20240711|15:08:31.579974|S|100|75.47|0|100
A|BC|20240711|15:09:04.877706|S|1|75.47|0|1
A|BC|20240711|15:09:13.123967|S|31|75.47|0|31
A|BC|20240711|15:18:28.076743|S|100|75.62|0|100
A|BC|20240711|15:18:28.077024|S|63|75.62|0|63
A|BC|20240711|15:18:28.077090|S|48|75.62|0|48
A|BC|20240711|15:18:32.046626|S|100|75.59|0|100
A|BC|20240711|15:18:32.046626|S|26|75.59|0|26
A|BC|20240711|15:22:09.629473|S|100|75.57|0|100
A|BC|20240711|15:22:48.198878|S|80|75.52|0|80
A|BC|20240711|15:22:48.198878|S|100|75.52|0|100
A|BC|20240711|15:23:23.628393|S|100|75.5|0|100
A|BC|20240711|15:23:23.628431|S|100|75.5|0|100
A|BC|20240711|15:23:26.172643|S|14|75.48|0|14
A|BC|20240711|15:23:26.172643|S|86|75.48|0|86
A|BC|20240711|15:50:11.658751|S|100|76.22|0|100
A|BC|20240711|15:57:07.421580|S|100|76.17|0|100
A|BC|20240711|15:57:23.740669|S|24|76.16|0|24
A|BC PRA|20240711|13:08:56.006450|S|100|24.93|0|100
A|BCAB|20240711|09:59:25.925276|S|100|1.54|0|100
A|BCAB|20240711|14:16:01.796432|S|100|1.63|0|100
A|BCAB|20240711|14:23:38.859707|S|100|1.6|0|100
A|BCAL|20240711|10:44:05.600533|S|100|13.98|0|100
A|BCAL|20240711|13:19:16.725017|S|60|13.94|0|60
A|BCAL|20240711|15:21:15.873070|S|34|13.91|0|34
A|BCC|20240711|12:29:28.635809|S|2|121.43|0|2
A|BCE|20240711|09:30:43.332110|S|100|31.9|0|100
A|BCE|20240711|09:33:01.801292|S|50|31.93|0|50
A|BCE|20240711|09:33:01.801331|S|50|31.93|0|50
A|BCE|20240711|09:38:38.999661|S|100|31.9|0|100
A|BCE|20240711|09:50:24.100826|S|100|32.05|0|100
A|BCE|20240711|09:50:26.359422|S|100|32.07|0|100
A|BCE|20240711|11:21:25.523192|S|20|32.32|0|20
A|BCE|20240711|12:07:22.201061|S|100|32.23|0|100
A|BCE|20240711|12:07:24.028311|S|5|32.2|0|5
A|BCE|20240711|12:32:43.103039|S|2|32.35|0|2
A|BCE|20240711|12:38:37.881697|S|100|32.35|0|100
A|BCE|20240711|13:41:09.549003|S|300|32.35|0|300
A|BCE|20240711|13:51:27.772945|S|32|32.35|0|32
A|BCE|20240711|13:59:25.469303|S|25|32.34|0|25
A|BCE|20240711|14:04:46.110123|S|93|32.36|0|93
A|BCE|20240711|14:04:52.559210|S|7|32.36|0|7
A|BCE|20240711|14:40:47.495407|S|248|32.295|0|248
A|BCE|20240711|14:40:47.495407|S|52|32.3|0|52
A|BCE|20240711|14:42:11.476419|S|100|32.27|0|100
A|BCE|20240711|15:03:45.805375|S|5|32.27|0|5
A|BCE|20240711|15:27:30.924810|S|100|32.23|0|100
A|BCE|20240711|15:30:54.416278|S|78|32.25|0|78
A|BCE|20240711|15:30:54.416300|S|16|32.25|0|16
A|BCE|20240711|15:30:55.440038|S|6|32.25|0|6
A|BCE|20240711|15:40:00.802450|S|100|32.24|0|100
A|BCE|20240711|15:40:00.818627|S|100|32.24|0|100
A|BCE|20240711|15:43:18.609851|S|31|32.28|0|31
A|BCE|20240711|15:43:20.293489|S|18|32.28|0|18
A|BCE|20240711|15:43:20.293558|S|51|32.28|0|51
A|BCE|20240711|15:43:20.293559|S|100|32.28|0|100
A|BCE|20240711|15:54:17.342711|S|37|32.28|0|37
A|BCE|20240711|15:56:01.368848|S|100|32.27|0|100
A|BCE|20240711|15:56:01.370307|S|100|32.26|0|100
A|BCH|20240711|09:33:27.605417|S|200|24.29|0|200
A|BCH|20240711|15:54:03.923968|S|100|24.19|0|100
A|BCH|20240711|15:55:25.472555|S|100|24.17|0|100
A|BCHP|20240711|13:14:57.536003|S|100|32.45|0|100
A|BCIM|20240711|10:34:25.248863|S|100|23.57|0|100
A|BCIM|20240711|10:34:25.248863|S|100|23.57|0|100
A|BCIM|20240711|12:34:10.043920|S|12|23.46|0|12
A|BCIM|20240711|12:34:10.044378|S|3|23.46|0|3
A|BCLI|20240711|13:38:51.462289|E|800|.413|0|800
A|BCO|20240711|12:20:19.766726|S|2|103.95|0|2
A|BCO|20240711|14:13:38.192093|S|5|104.5|0|5
A|BCO|20240711|14:13:46.441441|S|6|104.5|0|6
A|BCRX|20240711|09:40:40.096143|S|100|6.68|0|100
A|BCRX|20240711|09:49:35.316097|S|96|6.75|0|96
A|BCRX|20240711|09:50:29.559818|S|100|6.72|0|100
A|BCRX|20240711|10:03:33.548337|S|100|6.78|0|100
A|BCRX|20240711|10:06:48.018080|S|29|6.78|0|29
A|BCRX|20240711|10:26:00.772366|S|100|6.77|0|100
A|BCRX|20240711|10:35:20.887062|S|4|6.79|0|4
A|BCRX|20240711|10:35:51.458669|S|25|6.8|0|25
A|BCRX|20240711|10:50:49.420013|S|1|6.87|0|1
A|BCRX|20240711|10:50:49.420013|S|3|6.87|0|3
A|BCRX|20240711|11:10:06.685243|S|1|6.95|0|1
A|BCRX|20240711|11:10:06.685243|S|2|6.95|0|2
A|BCRX|20240711|11:10:06.685243|S|3|6.95|0|3
A|BCRX|20240711|11:10:06.685245|S|6|6.95|0|6
A|BCRX|20240711|11:19:38.167153|S|100|6.965|0|100
A|BCRX|20240711|11:26:47.187246|S|4|6.92|0|4
A|BCRX|20240711|11:26:47.187246|S|2|6.92|0|2
A|BCRX|20240711|11:26:47.187246|S|4|6.92|0|4
A|BCRX|20240711|11:26:47.187247|S|5|6.92|0|5
A|BCRX|20240711|11:27:03.496653|S|100|6.925|0|100
A|BCRX|20240711|11:30:25.356487|S|100|6.95|0|100
A|BCRX|20240711|12:18:20.362585|S|1|6.94|0|1
A|BCRX|20240711|12:18:50.192387|S|1|6.94|0|1
A|BCRX|20240711|12:20:19.535315|S|1|6.94|0|1
A|BCRX|20240711|12:20:54.641849|S|2|6.94|0|2
A|BCRX|20240711|12:20:54.641849|S|2|6.94|0|2
A|BCRX|20240711|12:20:54.641849|S|1|6.94|0|1
A|BCRX|20240711|12:21:51.033433|S|3|6.94|0|3
A|BCRX|20240711|12:25:00.384144|S|29|6.94|0|29
A|BCRX|20240711|12:25:49.195812|S|9|6.94|0|9
A|BCRX|20240711|12:25:49.195812|S|7|6.94|0|7
A|BCRX|20240711|12:25:49.195812|S|5|6.94|0|5
A|BCRX|20240711|12:33:49.513709|S|58|7|0|58
A|BCRX|20240711|12:47:00.654761|S|1|7.04|0|1
A|BCRX|20240711|12:51:17.669642|S|100|7.045|0|100
A|BCRX|20240711|12:52:20.527395|S|100|7.05|0|100
A|BCRX|20240711|12:52:20.531873|S|38|7.05|0|38
A|BCRX|20240711|12:54:39.377782|S|16|7.06|0|16
A|BCRX|20240711|13:02:32.080473|S|1|7.065|0|1
A|BCRX|20240711|13:28:47.725257|S|1|7.14|0|1
A|BCRX|20240711|13:53:03.815744|S|100|7.05|0|100
A|BCRX|20240711|14:11:04.171431|S|12|6.995|0|12
A|BCRX|20240711|14:11:04.171431|S|88|7|0|88
A|BCRX|20240711|14:11:04.171454|S|12|7|0|12
A|BCRX|20240711|14:23:46.267212|S|89|7|0|89
A|BCRX|20240711|14:23:46.267244|S|11|7|0|11
A|BCRX|20240711|14:33:58.225869|S|100|7|0|100
A|BCRX|20240711|14:43:30.998861|S|100|6.975|0|100
A|BCRX|20240711|14:43:37.628192|S|60|6.98|0|60
A|BCRX|20240711|14:56:21.427063|S|100|6.93|0|100
A|BCRX|20240711|14:59:14.415277|S|3|6.92|0|3
A|BCRX|20240711|14:59:14.415277|S|10|6.92|0|10
A|BCRX|20240711|14:59:14.415277|S|6|6.92|0|6
A|BCRX|20240711|14:59:14.415278|S|81|6.92|0|81
A|BCRX|20240711|15:00:36.343475|S|20|6.91|0|20
A|BCRX|20240711|15:02:18.853493|S|52|6.9|0|52
A|BCRX|20240711|15:02:18.864885|S|100|6.92|0|100
A|BCRX|20240711|15:02:31.233712|S|50|6.91|0|50
A|BCRX|20240711|15:02:31.233712|S|25|6.91|0|25
A|BCRX|20240711|15:29:49.298092|S|100|7.04|0|100
A|BCRX|20240711|15:49:26.223379|S|100|7.1|0|100
A|BCRX|20240711|15:52:08.180722|S|100|7.08|0|100
A|BCS|20240711|09:34:40.515497|S|2700|11.47|0|2700
A|BCS|20240711|09:44:21.826445|S|20|11.48|0|20
A|BCS|20240711|10:59:40.013720|S|12|11.51|0|12
A|BCS|20240711|11:03:54.797955|S|12|11.49|0|12
A|BCS|20240711|11:07:15.146429|S|12|11.5|0|12
A|BCS|20240711|11:17:51.265605|S|6|11.5|0|6
A|BCS|20240711|11:23:59.615512|S|100|11.52|0|100
A|BCS|20240711|11:24:25.096402|S|100|11.52|0|100
A|BCS|20240711|11:50:23.657299|S|12|11.53|0|12
A|BCS|20240711|12:18:40.254472|S|20|11.51|0|20
A|BCS|20240711|12:18:40.254510|S|36|11.51|0|36
A|BCS|20240711|12:20:48.764640|S|1|11.51|0|1
A|BCS|20240711|12:20:57.053331|S|200|11.515|0|200
A|BCS|20240711|12:41:16.409058|S|1|11.49|0|1
A|BCS|20240711|12:41:16.409058|S|1|11.49|0|1
A|BCS|20240711|14:28:13.323015|S|16|11.56|0|16
A|BCS|20240711|14:28:13.323221|S|8|11.56|0|8
A|BCS|20240711|15:47:52.103097|S|20|11.565|0|20
A|BCSF|20240711|15:43:40.698516|S|7|16.57|0|7
A|BCV|20240711|11:17:40.832954|S|22|15.87|0|22
A|BCV PRA|20240711|10:03:36.937945|S|100|22.52|0|100
A|BDC|20240711|13:41:37.697199|S|5|95.33|0|5
A|BDC|20240711|14:18:39.377781|S|1|95.27|0|1
A|BDC|20240711|14:20:23.175277|S|2|95.27|0|2
A|BDC|20240711|14:20:23.175277|S|1|95.27|0|1
A|BDC|20240711|14:20:47.755538|S|1|95.32|0|1
A|BDC|20240711|14:28:46.135910|S|7|95.01|0|7
A|BDC|20240711|15:06:13.196668|S|100|95.01|0|100
A|BDC|20240711|15:07:05.945188|S|27|95.02|0|27
A|BDC|20240711|15:24:34.854052|S|63|95.12|0|63
A|BDC|20240711|15:35:18.238362|S|1|95.06|0|1
A|BDC|20240711|15:54:49.302209|S|100|95.06|0|100
A|BDCX|20240711|14:47:38.028413|S|100|35.05|0|100
A|BDEC|20240711|12:03:31.838282|S|9|42.21|0|9
A|BDJ|20240711|10:59:37.233474|S|200|8.275|0|200
A|BDJ|20240711|11:06:41.592677|S|248|8.275|0|248
A|BDJ|20240711|12:09:44.084648|S|200|8.27|0|200
A|BDJ|20240711|12:50:31.060184|S|100|8.27|0|100
A|BDJ|20240711|14:47:43.800197|S|100|8.26|0|100
A|BDJ|20240711|15:04:59.155317|S|100|8.265|0|100
A|BDJ|20240711|15:49:34.767809|S|100|8.27|0|100
A|BDL|20240711|14:02:47.955160|S|100|26.39|0|100
A|BDL|20240711|16:00:00.051074|S|26|26.25|65757|24
A|BDN|20240711|09:30:15.643043|S|100|4.45|0|100
A|BDN|20240711|09:30:15.676700|S|49|4.46|0|49
A|BDN|20240711|09:30:15.676774|S|51|4.46|0|51
A|BDN|20240711|11:27:36.959182|S|6|4.49|0|6
A|BDN|20240711|14:23:52.197828|S|100|4.54|0|100
A|BDN|20240711|15:03:30.099260|S|100|4.55|0|100
A|BDN|20240711|15:33:00.107099|S|100|4.57|0|100
A|BDN|20240711|15:52:40.515635|S|100|4.595|0|100
A|BDRX|20240711|09:30:50.607560|E|1|1.55|0|1
A|BDRX|20240711|09:31:01.955165|S|1000|1.56|0|1000
A|BDRX|20240711|09:38:00.343870|E|3|1.36|0|3
A|BDRX|20240711|09:38:00.343871|E|100|1.36|0|100
A|BDRX|20240711|09:38:04.756537|E|100|1.32|0|100
A|BDRX|20240711|09:38:07.956295|E|80|1.31|0|80
A|BDRX|20240711|09:38:10.419435|E|60|1.3|0|60
A|BDRX|20240711|09:38:10.419435|E|100|1.3|0|100
A|BDRX|20240711|09:39:57.677200|E|6|1.24|0|6
A|BDRX|20240711|09:42:57.512221|E|10|1.3|0|10
A|BDRX|20240711|09:43:11.261747|S|531|1.32|0|531
A|BDRX|20240711|09:44:39.065757|E|50|1.28|0|50
A|BDRX|20240711|09:44:59.061152|S|5|1.23|0|5
A|BDRX|20240711|09:45:17.129019|E|100|1.25|0|100
A|BDRX|20240711|09:45:27.586294|S|3|1.24|0|3
A|BDRX|20240711|09:46:03.436515|E|100|1.17|0|100
A|BDRX|20240711|09:46:15.989097|E|10|1.16|0|10
A|BDRX|20240711|09:48:01.804486|E|157|1.2|0|157
A|BDRX|20240711|09:50:07.972441|S|100|1.16|0|100
A|BDRX|20240711|09:50:07.972848|S|6|1.16|0|6
A|BDRX|20240711|09:58:21.168556|E|100|1.18|0|100
A|BDRX|20240711|10:05:39.916747|E|224|1.25|0|224
A|BDRX|20240711|10:05:39.964324|E|50|1.25|0|50
A|BDRX|20240711|10:05:40.180325|E|226|1.25|0|226
A|BDRX|20240711|10:08:09.867656|E|100|1.21|0|100
A|BDRX|20240711|10:24:09.678708|E|500|1.15|0|500
A|BDRX|20240711|10:24:38.707695|E|40|1.1|0|40
A|BDRX|20240711|10:32:26.092671|E|40|1.05|0|40
A|BDTX|20240711|15:39:06.984908|S|6|5.39|0|6
A|BDTX|20240711|15:39:06.985024|S|9|5.39|0|9
A|BDTX|20240711|15:39:06.985024|S|5|5.39|0|5
A|BDTX|20240711|15:56:24.739334|S|100|5.39|0|100
A|BDTX|20240711|15:57:28.593356|S|6|5.38|0|6
A|BDTX|20240711|15:57:32.816098|S|43|5.38|0|43
A|BDTX|20240711|15:57:32.816110|S|43|5.38|0|43
A|BDTX|20240711|15:57:32.816226|S|8|5.38|0|8
A|BDX|20240711|09:58:56.448427|S|4|226.53|0|4
A|BDX|20240711|10:56:02.203075|S|6|225.31|0|6
A|BDX|20240711|11:42:23.630213|S|11|225.63|0|11
A|BDX|20240711|12:55:06.114585|S|80|225.7|0|80
A|BDX|20240711|15:56:07.297787|S|18|224.86|0|18
A|BE|20240711|09:32:06.443749|S|80|13.42|0|80
A|BE|20240711|09:36:36.130505|S|60|13.38|0|60
A|BE|20240711|09:49:02.046825|S|5|13.22|0|5
A|BE|20240711|09:53:02.739757|S|3|13.21|0|3
A|BE|20240711|10:02:48.392899|S|100|13.45|0|100
A|BE|20240711|10:05:06.203642|S|100|13.46|0|100
A|BE|20240711|10:06:34.710910|S|100|13.47|0|100
A|BE|20240711|10:12:37.012712|S|100|13.45|0|100
A|BE|20240711|10:20:25.269197|S|3|13.11|0|3
A|BE|20240711|10:20:28.724702|S|100|13.1|0|100
A|BE|20240711|10:30:36.112555|S|100|13.26|0|100
A|BE|20240711|10:31:18.483640|S|100|13.27|0|100
A|BE|20240711|10:46:42.938855|S|100|13.28|0|100
A|BE|20240711|10:55:55.147704|S|100|13.29|0|100
A|BE|20240711|10:56:44.772679|S|100|13.305|0|100
A|BE|20240711|10:56:45.756651|S|100|13.35|0|100
A|BE|20240711|10:58:38.832109|S|2|13.39|0|2
A|BE|20240711|11:04:58.065181|S|7|13.34|0|7
A|BE|20240711|11:18:43.956301|S|10|13.36|0|10
A|BE|20240711|11:23:15.325283|S|10|13.24|0|10
A|BE|20240711|11:37:01.115771|S|100|13.13|0|100
A|BE|20240711|11:37:25.335482|S|100|13.13|0|100
A|BE|20240711|11:37:25.344838|S|100|13.14|0|100
A|BE|20240711|11:37:25.347191|S|600|13.17|0|600
A|BE|20240711|11:38:32.698485|S|100|13.16|0|100
A|BE|20240711|11:40:32.265857|S|100|13.19|0|100
A|BE|20240711|11:41:42.056223|S|100|13.15|0|100
A|BE|20240711|11:55:27.663667|S|27|13.11|0|27
A|BE|20240711|12:10:37.656548|S|100|13.065|0|100
A|BE|20240711|12:13:15.102581|S|49|13.06|0|49
A|BE|20240711|12:17:23.267351|S|70|13.09|0|70
A|BE|20240711|13:03:27.198340|S|100|13.135|0|100
A|BE|20240711|13:13:34.247120|S|51|13.19|0|51
A|BE|20240711|13:13:34.247120|S|100|13.19|0|100
A|BE|20240711|13:13:37.168797|S|100|13.185|0|100
A|BE|20240711|13:24:29.551219|S|100|13.25|0|100
A|BE|20240711|13:31:38.443274|S|100|13.24|0|100
A|BE|20240711|14:17:36.193174|S|100|13.18|0|100
A|BE|20240711|14:25:45.838237|S|5|13.15|0|5
A|BE|20240711|14:25:45.838237|S|5|13.15|0|5
A|BE|20240711|14:34:20.910607|S|61|13.21|0|61
A|BE|20240711|14:42:58.851903|S|5|13.21|0|5
A|BE|20240711|14:42:58.851904|S|5|13.21|0|5
A|BE|20240711|14:42:58.851904|S|100|13.21|0|100
A|BE|20240711|15:01:14.876651|S|100|13.21|0|100
A|BE|20240711|15:15:54.600370|S|5|13.25|0|5
A|BE|20240711|15:25:50.993222|S|100|13.31|0|100
A|BE|20240711|15:34:07.036471|S|5|13.37|0|5
A|BE|20240711|15:35:12.486552|S|100|13.38|0|100
A|BE|20240711|15:36:43.968924|S|100|13.41|0|100
A|BE|20240711|15:38:59.849473|S|2|13.43|0|2
A|BE|20240711|15:38:59.849473|S|3|13.43|0|3
A|BE|20240711|15:40:36.549600|S|100|13.41|0|100
A|BE|20240711|15:47:14.102844|S|100|13.43|0|100
A|BE|20240711|15:47:14.104946|S|100|13.43|0|100
A|BE|20240711|15:47:59.260341|S|100|13.43|0|100
A|BE|20240711|15:51:03.987613|S|21|13.42|0|21
A|BE|20240711|15:55:01.010557|S|200|13.35|0|200
A|BE|20240711|15:55:02.644477|S|100|13.35|0|100
A|BE|20240711|15:58:36.146782|S|100|13.37|0|100
A|BE|20240711|15:59:32.724472|S|100|13.4|0|100
A|BEAM|20240711|09:31:46.945775|S|100|25.09|0|100
A|BEAM|20240711|09:34:02.095959|S|100|25.57|0|100
A|BEAM|20240711|10:59:00.980811|S|500|26.14|0|500
A|BEAM|20240711|11:52:31.450205|S|100|26|0|100
A|BEAM|20240711|12:01:42.424955|S|1|25.87|0|1
A|BEAM|20240711|14:46:01.861731|S|5|25.91|0|5
A|BECN|20240711|09:30:01.028467|S|4|93.49|0|4
A|BECN|20240711|13:43:09.349786|S|2|95.86|0|2
A|BECN|20240711|13:57:22.711194|S|1|95.61|0|1
A|BECN|20240711|13:57:22.711195|S|2|95.61|0|2
A|BECN|20240711|14:13:18.551701|S|2|95.8|0|2
A|BECN|20240711|14:39:14.561640|S|2|95.69|0|2
A|BECN|20240711|14:42:11.706999|S|1|95.73|0|1
A|BECN|20240711|15:20:32.771413|S|100|95.17|0|100
A|BECN|20240711|15:20:32.771464|S|84|95.16|0|84
A|BECN|20240711|15:47:12.663062|S|100|95.3|0|100
A|BECN|20240711|15:57:58.571535|S|276|94.84|0|276
A|BEEM|20240711|12:22:38.387963|S|100|6.68|0|100
A|BEEP|20240711|09:30:00.090646|S|94|3.16|50114|94
A|BEEP|20240711|12:39:23.513031|S|100|3.21|0|100
A|BEEP|20240711|13:53:00.106945|S|100|3.21|0|100
A|BEEP|20240711|15:32:01.427066|S|9|3.2|0|9
A|BEEP|20240711|15:57:45.742172|S|100|3.21|0|100
A|BEEP|20240711|16:00:00.070097|S|235|3.19|70819|229
A|BEKE|20240711|09:30:15.682565|S|100|15.79|0|100
A|BEKE|20240711|09:30:15.708571|S|100|15.76|0|100
A|BEKE|20240711|09:30:15.711438|S|100|15.75|0|100
A|BEKE|20240711|09:30:15.712555|S|100|15.75|0|100
A|BEKE|20240711|09:30:43.637950|S|200|15.88|0|200
A|BEKE|20240711|09:31:31.928077|S|100|15.85|0|100
A|BEKE|20240711|09:31:31.933743|S|100|15.84|0|100
A|BEKE|20240711|09:31:48.510058|S|100|15.89|0|100
A|BEKE|20240711|09:46:19.748519|S|100|15.89|0|100
A|BEKE|20240711|09:50:21.661103|S|100|15.84|0|100
A|BEKE|20240711|10:00:55.394802|S|100|15.72|0|100
A|BEKE|20240711|10:01:09.343862|S|100|15.715|0|100
A|BEKE|20240711|10:01:09.343863|S|28|15.715|0|28
A|BEKE|20240711|10:07:54.897781|S|100|15.7|0|100
A|BEKE|20240711|10:10:53.012225|S|3|15.675|0|3
A|BEKE|20240711|10:10:53.081302|S|3|15.685|0|3
A|BEKE|20240711|10:22:29.110747|S|100|15.47|0|100
A|BEKE|20240711|10:23:09.015785|S|30|15.46|0|30
A|BEKE|20240711|10:23:09.015838|S|70|15.46|0|70
A|BEKE|20240711|10:24:25.384188|S|100|15.46|0|100
A|BEKE|20240711|10:24:25.384284|S|300|15.46|0|300
A|BEKE|20240711|10:24:27.645398|S|100|15.46|0|100
A|BEKE|20240711|10:27:01.782022|S|65|15.42|0|65
A|BEKE|20240711|10:29:43.568181|S|100|15.465|0|100
A|BEKE|20240711|10:31:17.517708|S|100|15.47|0|100
A|BEKE|20240711|10:43:06.216248|S|100|15.53|0|100
A|BEKE|20240711|10:52:44.251815|S|100|15.53|0|100
A|BEKE|20240711|10:52:44.251852|S|300|15.53|0|300
A|BEKE|20240711|10:52:44.251970|S|100|15.53|0|100
A|BEKE|20240711|10:52:44.252004|S|200|15.53|0|200
A|BEKE|20240711|10:52:49.158407|S|100|15.52|0|100
A|BEKE|20240711|10:52:49.866783|S|100|15.53|0|100
A|BEKE|20240711|10:52:49.872029|S|100|15.525|0|100
A|BEKE|20240711|10:52:51.821164|S|100|15.53|0|100
A|BEKE|20240711|10:52:53.021102|S|198|15.535|0|198
A|BEKE|20240711|10:52:53.021103|S|100|15.54|0|100
A|BEKE|20240711|10:52:55.202043|S|100|15.53|0|100
A|BEKE|20240711|10:52:55.943782|S|198|15.535|0|198
A|BEKE|20240711|10:52:55.943782|S|100|15.54|0|100
A|BEKE|20240711|10:52:57.259939|S|100|15.535|0|100
A|BEKE|20240711|10:52:57.259940|S|100|15.54|0|100
A|BEKE|20240711|10:53:04.470898|S|100|15.53|0|100
A|BEKE|20240711|10:54:11.600502|S|100|15.54|0|100
A|BEKE|20240711|10:54:11.758723|S|20|15.55|0|20
A|BEKE|20240711|10:54:11.758745|S|80|15.55|0|80
A|BEKE|20240711|10:59:53.184501|S|100|15.48|0|100
A|BEKE|20240711|11:01:45.652352|S|21|15.44|0|21
A|BEKE|20240711|11:24:55.789957|S|100|15.465|0|100
A|BEKE|20240711|11:37:19.583321|S|100|15.48|0|100
A|BEKE|20240711|11:39:05.474521|S|100|15.48|0|100
A|BEKE|20240711|11:51:25.191434|S|100|15.49|0|100
A|BEKE|20240711|11:54:30.538909|S|100|15.45|0|100
A|BEKE|20240711|11:59:09.555744|S|100|15.45|0|100
A|BEKE|20240711|12:01:17.965557|S|200|15.44|0|200
A|BEKE|20240711|12:02:57.362214|S|100|15.435|0|100
A|BEKE|20240711|12:07:16.626912|S|100|15.42|0|100
A|BEKE|20240711|12:29:26.428646|S|83|15.42|0|83
A|BEKE|20240711|12:33:15.649310|S|5|15.43|0|5
A|BEKE|20240711|12:36:41.688190|S|5|15.46|0|5
A|BEKE|20240711|12:50:27.816763|S|100|15.47|0|100
A|BEKE|20240711|13:14:30.446831|S|5|15.48|0|5
A|BEKE|20240711|13:26:03.917046|S|10|15.49|0|10
A|BEKE|20240711|13:34:18.127611|S|20|15.47|0|20
A|BEKE|20240711|14:16:06.925513|S|100|15.4|0|100
A|BEKE|20240711|14:27:26.087690|S|100|15.39|0|100
A|BEKE|20240711|14:32:51.196095|S|100|15.4|0|100
A|BEKE|20240711|14:33:14.978377|S|100|15.405|0|100
A|BEKE|20240711|14:33:14.978573|S|100|15.4|0|100
A|BEKE|20240711|14:33:51.021007|S|100|15.395|0|100
A|BEKE|20240711|14:54:44.562045|S|100|15.375|0|100
A|BEKE|20240711|15:00:03.889665|S|100|15.375|0|100
A|BEKE|20240711|15:10:12.591238|S|100|15.38|0|100
A|BEKE|20240711|15:10:12.591238|S|100|15.38|0|100
A|BEKE|20240711|15:10:29.625254|S|100|15.37|0|100
A|BEKE|20240711|15:18:19.087746|S|100|15.385|0|100
A|BEKE|20240711|15:19:48.673019|S|100|15.37|0|100
A|BEKE|20240711|15:29:34.252817|S|100|15.37|0|100
A|BEKE|20240711|15:36:19.755466|S|100|15.39|0|100
A|BEKE|20240711|15:39:09.937024|S|98|15.39|0|98
A|BEKE|20240711|15:40:12.362183|S|2|15.39|0|2
A|BEKE|20240711|15:44:54.489600|S|84|15.38|0|84
A|BEKE|20240711|15:44:54.489672|S|16|15.38|0|16
A|BEKE|20240711|15:47:16.145740|S|6|15.37|0|6
A|BEKE|20240711|15:47:16.146153|S|94|15.37|0|94
A|BEKE|20240711|15:49:55.200680|S|100|15.36|0|100
A|BEKE|20240711|15:50:53.823892|S|100|15.36|0|100
A|BEKE|20240711|15:51:04.629762|S|100|15.365|0|100
A|BEKE|20240711|15:54:19.604955|S|100|15.35|0|100
A|BEKE|20240711|15:55:14.627689|S|100|15.34|0|100
A|BEKE|20240711|15:59:02.653334|S|100|15.355|0|100
A|BEN|20240711|09:35:51.047185|S|100|23.2|0|100
A|BEN|20240711|09:36:14.847629|S|100|23.19|0|100
A|BEN|20240711|09:44:10.618719|S|100|23.16|0|100
A|BEN|20240711|09:44:10.618730|S|100|23.16|0|100
A|BEN|20240711|09:44:30.881469|S|100|23.18|0|100
A|BEN|20240711|09:48:07.594341|S|100|23.145|0|100
A|BEN|20240711|09:48:28.919465|S|1|23.14|0|1
A|BEN|20240711|09:48:51.073493|S|2|23.18|0|2
A|BEN|20240711|10:30:57.090670|S|100|23.285|0|100
A|BEN|20240711|10:35:10.352634|S|100|23.235|0|100
A|BEN|20240711|10:48:05.331624|S|100|23.255|0|100
A|BEN|20240711|11:45:46.398461|S|100|23.225|0|100
A|BEN|20240711|11:47:56.313756|S|5|23.25|0|5
A|BEN|20240711|12:00:26.790295|S|100|23.22|0|100
A|BEN|20240711|12:25:22.148006|S|100|23.17|0|100
A|BEN|20240711|12:26:37.868183|S|100|23.16|0|100
A|BEN|20240711|13:21:41.375906|S|100|23.205|0|100
A|BEN|20240711|13:36:23.976861|S|100|23.18|0|100
A|BEN|20240711|13:54:18.108467|S|100|23.135|0|100
A|BEN|20240711|14:46:34.028525|S|100|23.08|0|100
A|BEN|20240711|14:50:53.311900|S|100|23.06|0|100
A|BEN|20240711|15:12:31.957980|S|12|22.99|0|12
A|BEN|20240711|15:37:33.965338|S|100|23.02|0|100
A|BEN|20240711|15:54:52.083653|S|100|23.09|0|100
A|BEP|20240711|15:37:27.674666|S|50|27.15|0|50
A|BEPC|20240711|09:51:02.762098|S|100|30.98|0|100
A|BEPC|20240711|10:27:00.627831|S|100|30.88|0|100
A|BEPC|20240711|10:36:03.412086|S|100|30.85|0|100
A|BEPC|20240711|12:34:22.662724|S|100|30.95|0|100
A|BEPC|20240711|12:47:22.277863|S|100|30.97|0|100
A|BEPC|20240711|12:59:49.635443|S|100|30.99|0|100
A|BEPC|20240711|13:20:17.204285|S|48|31.04|0|48
A|BEPC|20240711|13:26:18.584051|S|3|31.05|0|3
A|BEPC|20240711|13:27:27.121876|S|297|31.05|0|297
A|BEPC|20240711|14:55:13.951099|S|7|31|0|7
A|BEPC|20240711|15:34:53.974294|S|95|31.08|0|95
A|BEPC|20240711|15:34:53.974313|S|5|31.08|0|5
A|BEPC|20240711|15:34:53.974314|S|95|31.08|0|95
A|BEPC|20240711|15:34:53.974556|S|5|31.08|0|5
A|BEPC|20240711|15:34:53.974556|S|125|31.08|0|125
A|BEPC|20240711|15:34:53.976441|S|175|31.08|0|175
A|BEPC|20240711|15:36:33.049264|S|96|31.09|0|96
A|BEPC|20240711|15:36:33.049357|S|4|31.09|0|4
A|BEPC|20240711|15:50:00.431761|S|100|31.12|0|100
A|BEPC|20240711|15:53:05.041806|S|100|31.12|0|100
A|BEPC|20240711|15:55:29.870230|S|100|31.12|0|100
A|BEPC|20240711|15:55:29.870230|S|100|31.12|0|100
A|BEPC|20240711|15:55:40.402849|S|25|31.11|0|25
A|BEPC|20240711|15:55:40.402849|S|68|31.11|0|68
A|BEPC|20240711|15:56:07.742273|S|100|31.1|0|100
A|BEPC|20240711|15:57:18.782036|S|100|31.08|0|100
A|BEPI|20240711|13:39:32.517210|S|7|16.9|0|7
A|BEPI|20240711|14:56:28.570308|S|100|16.97|0|100
A|BERY|20240711|11:01:32.506981|S|8|60.91|0|8
A|BERY|20240711|12:14:17.534384|S|9|61.1|0|9
A|BERY|20240711|12:14:17.534384|S|6|61.1|0|6
A|BERY|20240711|12:14:17.534385|S|1|61.1|0|1
A|BERY|20240711|14:15:33.175409|S|3|61.21|0|3
A|BERY|20240711|14:15:33.175449|S|3|61.21|0|3
A|BERY|20240711|14:26:26.602560|S|6|61.1|0|6
A|BERY|20240711|15:34:08.386167|S|19|61.2|0|19
A|BERY|20240711|15:34:08.386168|S|12|61.2|0|12
A|BERY|20240711|15:37:44.341120|S|1|61.17|0|1
A|BERY|20240711|15:40:20.972407|S|1|61.12|0|1
A|BERY|20240711|15:42:11.701469|S|1|61.13|0|1
A|BERY|20240711|15:42:32.250955|S|8|61.12|0|8
A|BERY|20240711|15:42:32.498355|S|3|61.1|0|3
A|BERY|20240711|15:42:32.498355|S|2|61.1|0|2
A|BERY|20240711|15:47:22.176552|S|1|61.16|0|1
A|BERY|20240711|15:53:51.057686|S|5|61.16|0|5
A|BERY|20240711|15:54:57.632859|S|1|61.13|0|1
A|BERY|20240711|15:54:57.632859|S|2|61.13|0|2
A|BERY|20240711|15:54:58.007244|S|1|61.11|0|1
A|BERY|20240711|15:56:33.303161|S|200|61.21|0|200
A|BERZ|20240711|09:30:30.262481|S|97|16|0|97
A|BERZ|20240711|09:30:30.262496|S|1|16|0|1
A|BERZ|20240711|09:30:30.262548|S|2|16|0|2
A|BERZ|20240711|09:32:15.547345|S|100|16.01|0|100
A|BERZ|20240711|09:32:15.617921|S|40|16.01|0|40
A|BERZ|20240711|09:40:18.483980|S|100|16.07|0|100
A|BERZ|20240711|10:16:28.032537|S|54|16.45|0|54
A|BERZ|20240711|12:31:07.320208|S|100|17.29|0|100
A|BETR|20240711|12:38:58.715271|S|400|.561|0|400
A|BETR|20240711|12:38:58.716348|S|100|.561|0|100
A|BF A|20240711|15:53:59.868198|S|100|44.17|0|100
A|BF A|20240711|15:56:34.275199|S|100|44.16|0|100
A|BF B|20240711|09:30:00.791095|S|100|43.1|0|100
A|BF B|20240711|09:30:00.791191|S|30|43.1|0|30
A|BF B|20240711|09:30:00.791241|S|70|43.1|0|70
A|BF B|20240711|09:52:18.051615|S|100|44.41|0|100
A|BF B|20240711|09:52:18.051615|S|100|44.4|0|100
A|BF B|20240711|09:55:48.538884|S|100|44.52|0|100
A|BF B|20240711|09:55:48.539244|S|100|44.5|0|100
A|BF B|20240711|09:56:16.374355|S|2|44.46|0|2
A|BF B|20240711|09:56:27.598755|S|4|44.49|0|4
A|BF B|20240711|09:56:59.649033|S|3|44.52|0|3
A|BF B|20240711|10:01:55.381078|S|2|44.68|0|2
A|BF B|20240711|10:02:23.159270|S|2|44.6|0|2
A|BF B|20240711|10:06:19.065517|S|1|44.66|0|1
A|BF B|20240711|10:07:58.476222|S|2|44.63|0|2
A|BF B|20240711|10:08:07.088967|S|2|44.64|0|2
A|BF B|20240711|10:08:19.014308|S|1|44.66|0|1
A|BF B|20240711|10:08:19.014308|S|1|44.66|0|1
A|BF B|20240711|10:13:31.886851|S|100|44.5|0|100
A|BF B|20240711|10:13:31.886924|S|63|44.5|0|63
A|BF B|20240711|10:13:31.887007|S|37|44.5|0|37
A|BF B|20240711|10:14:58.030452|S|79|44.43|0|79
A|BF B|20240711|10:14:58.030469|S|21|44.43|0|21
A|BF B|20240711|10:14:59.938821|S|5|44.45|0|5
A|BF B|20240711|10:16:54.938479|S|100|44.45|0|100
A|BF B|20240711|10:17:03.093896|S|100|44.53|0|100
A|BF B|20240711|10:21:03.770640|S|3|44.42|0|3
A|BF B|20240711|10:21:03.770640|S|6|44.42|0|6
A|BF B|20240711|10:21:17.002685|S|100|44.41|0|100
A|BF B|20240711|10:21:17.002685|S|26|44.41|0|26
A|BF B|20240711|10:21:17.002855|S|63|44.41|0|63
A|BF B|20240711|10:21:17.002932|S|9|44.41|0|9
A|BF B|20240711|10:24:05.456319|S|5|44.24|0|5
A|BF B|20240711|10:24:05.456319|S|3|44.24|0|3
A|BF B|20240711|10:24:05.460204|S|17|44.25|0|17
A|BF B|20240711|10:26:06.830477|S|100|44.06|0|100
A|BF B|20240711|10:27:00.573036|S|5|44.03|0|5
A|BF B|20240711|10:27:10.533467|S|1|44.03|0|1
A|BF B|20240711|10:28:01.068964|S|1|43.97|0|1
A|BF B|20240711|10:28:01.167155|S|1|43.97|0|1
A|BF B|20240711|10:30:25.432888|S|6|43.95|0|6
A|BF B|20240711|10:30:25.432888|S|7|43.95|0|7
A|BF B|20240711|10:31:19.349057|S|2|43.91|0|2
A|BF B|20240711|10:31:19.699667|S|59|43.92|0|59
A|BF B|20240711|10:31:19.699686|S|41|43.92|0|41
A|BF B|20240711|10:34:33.686992|S|1|43.95|0|1
A|BF B|20240711|10:34:43.348129|S|1|43.95|0|1
A|BF B|20240711|10:34:43.348129|S|3|43.95|0|3
A|BF B|20240711|10:34:50.288711|S|3|43.94|0|3
A|BF B|20240711|10:34:51.198785|S|1|43.94|0|1
A|BF B|20240711|10:35:11.969026|S|17|43.93|0|17
A|BF B|20240711|10:36:00.840595|S|3|43.94|0|3
A|BF B|20240711|10:36:00.840595|S|2|43.94|0|2
A|BF B|20240711|10:36:11.526289|S|26|43.92|0|26
A|BF B|20240711|10:36:59.004101|S|1|43.9|0|1
A|BF B|20240711|10:38:31.747318|S|1|43.95|0|1
A|BF B|20240711|10:38:31.747318|S|1|43.95|0|1
A|BF B|20240711|10:43:41.436152|S|2|43.86|0|2
A|BF B|20240711|10:48:01.555171|S|3|43.88|0|3
A|BF B|20240711|10:50:06.418996|S|1|43.85|0|1
A|BF B|20240711|10:51:23.810642|S|3|43.84|0|3
A|BF B|20240711|10:53:01.859891|S|9|43.75|0|9
A|BF B|20240711|10:57:42.666514|S|2|43.64|0|2
A|BF B|20240711|11:00:03.042456|S|4|43.7|0|4
A|BF B|20240711|11:00:50.137470|S|100|43.64|0|100
A|BF B|20240711|11:00:59.339592|S|2|43.61|0|2
A|BF B|20240711|11:04:15.193672|S|8|43.49|0|8
A|BF B|20240711|11:07:02.628339|S|2|43.57|0|2
A|BF B|20240711|11:07:02.629082|S|100|43.59|0|100
A|BF B|20240711|11:14:34.195238|S|14|43.43|0|14
A|BF B|20240711|11:15:45.499249|S|4|43.38|0|4
A|BF B|20240711|11:15:45.499261|S|12|43.38|0|12
A|BF B|20240711|11:19:03.857744|S|10|43.41|0|10
A|BF B|20240711|11:19:17.566181|S|4|43.41|0|4
A|BF B|20240711|11:30:36.181538|S|6|43.43|0|6
A|BF B|20240711|11:30:36.181538|S|9|43.43|0|9
A|BF B|20240711|11:30:36.181538|S|4|43.43|0|4
A|BF B|20240711|11:32:00.558684|S|2|43.48|0|2
A|BF B|20240711|11:32:00.558959|S|2|43.48|0|2
A|BF B|20240711|11:32:00.559046|S|2|43.48|0|2
A|BF B|20240711|11:32:00.559213|S|2|43.48|0|2
A|BF B|20240711|11:32:00.799764|S|94|43.48|0|94
A|BF B|20240711|11:34:49.140812|S|5|43.45|0|5
A|BF B|20240711|11:34:49.141620|S|2|43.44|0|2
A|BF B|20240711|11:34:49.141620|S|1|43.44|0|1
A|BF B|20240711|11:35:02.002340|S|2|43.44|0|2
A|BF B|20240711|11:35:07.837591|S|2|43.44|0|2
A|BF B|20240711|11:35:09.243669|S|11|43.45|0|11
A|BF B|20240711|11:38:09.277818|S|3|43.44|0|3
A|BF B|20240711|11:43:31.997905|S|100|43.38|0|100
A|BF B|20240711|11:44:35.991325|S|2|43.36|0|2
A|BF B|20240711|11:44:35.991908|S|2|43.36|0|2
A|BF B|20240711|11:49:20.075300|S|100|43.37|0|100
A|BF B|20240711|11:54:20.099425|S|1|43.37|0|1
A|BF B|20240711|11:56:08.488795|S|1|43.4|0|1
A|BF B|20240711|11:58:30.178730|S|63|43.41|0|63
A|BF B|20240711|11:58:30.178816|S|27|43.41|0|27
A|BF B|20240711|12:02:08.638886|S|124|43.24|0|124
A|BF B|20240711|12:03:30.725024|S|21|43.23|0|21
A|BF B|20240711|12:05:12.188981|S|100|43.2|0|100
A|BF B|20240711|12:08:21.601059|S|13|43.21|0|13
A|BF B|20240711|12:09:19.855149|S|2|43.21|0|2
A|BF B|20240711|12:09:22.020856|S|1|43.2|0|1
A|BF B|20240711|12:10:19.190121|S|100|43.21|0|100
A|BF B|20240711|12:10:59.702928|S|1|43.18|0|1
A|BF B|20240711|12:11:33.183564|S|1|43.16|0|1
A|BF B|20240711|12:11:59.464731|S|16|43.17|0|16
A|BF B|20240711|12:11:59.465388|S|16|43.17|0|16
A|BF B|20240711|12:16:37.860898|S|2|43.15|0|2
A|BF B|20240711|12:19:13.020950|S|100|43.14|0|100
A|BF B|20240711|12:26:39.070653|S|2|43.11|0|2
A|BF B|20240711|12:27:15.333975|S|2|43.1|0|2
A|BF B|20240711|12:31:01.494179|S|8|43.18|0|8
A|BF B|20240711|12:31:03.209390|S|6|43.17|0|6
A|BF B|20240711|12:31:14.242171|S|5|43.16|0|5
A|BF B|20240711|12:31:14.242241|S|5|43.16|0|5
A|BF B|20240711|12:35:22.875306|S|100|43.21|0|100
A|BF B|20240711|12:37:37.647880|S|1|43.15|0|1
A|BF B|20240711|12:37:59.734923|S|3|43.15|0|3
A|BF B|20240711|12:38:20.313807|S|100|43.14|0|100
A|BF B|20240711|12:39:17.323925|S|5|43.18|0|5
A|BF B|20240711|12:45:46.531125|S|3|43.14|0|3
A|BF B|20240711|12:48:19.862155|S|9|43.12|0|9
A|BF B|20240711|12:53:31.053832|S|3|43.18|0|3
A|BF B|20240711|12:53:31.053832|S|2|43.18|0|2
A|BF B|20240711|13:01:34.438620|S|5|43.28|0|5
A|BF B|20240711|13:01:34.438959|S|5|43.28|0|5
A|BF B|20240711|13:01:34.439023|S|63|43.28|0|63
A|BF B|20240711|13:01:34.439097|S|32|43.28|0|32
A|BF B|20240711|13:01:34.439097|S|10|43.28|0|10
A|BF B|20240711|13:04:34.239298|S|5|43.34|0|5
A|BF B|20240711|13:04:34.298727|S|6|43.33|0|6
A|BF B|20240711|13:09:57.769533|S|3|43.34|0|3
A|BF B|20240711|13:09:57.769533|S|5|43.34|0|5
A|BF B|20240711|13:09:57.769576|S|100|43.34|0|100
A|BF B|20240711|13:12:48.500855|S|63|43.35|0|63
A|BF B|20240711|13:12:48.501046|S|37|43.35|0|37
A|BF B|20240711|13:15:06.145643|S|100|43.34|0|100
A|BF B|20240711|13:15:06.146069|S|100|43.35|0|100
A|BF B|20240711|13:19:38.723143|S|5|43.38|0|5
A|BF B|20240711|13:21:46.487789|S|15|43.38|0|15
A|BF B|20240711|13:22:30.581044|S|5|43.38|0|5
A|BF B|20240711|13:24:12.668321|S|5|43.35|0|5
A|BF B|20240711|13:27:14.867203|S|3|43.31|0|3
A|BF B|20240711|13:27:14.867252|S|1|43.31|0|1
A|BF B|20240711|13:27:14.867252|S|2|43.31|0|2
A|BF B|20240711|13:32:51.989544|S|2|43.21|0|2
A|BF B|20240711|13:34:14.402744|S|2|43.24|0|2
A|BF B|20240711|13:34:14.402744|S|3|43.24|0|3
A|BF B|20240711|13:34:14.402745|S|4|43.24|0|4
A|BF B|20240711|13:35:15.667349|S|3|43.23|0|3
A|BF B|20240711|13:35:15.667350|S|2|43.23|0|2
A|BF B|20240711|13:35:15.667350|S|3|43.23|0|3
A|BF B|20240711|13:36:00.772340|S|2|43.21|0|2
A|BF B|20240711|13:36:53.665479|S|12|43.23|0|12
A|BF B|20240711|13:41:53.416008|S|1|43.22|0|1
A|BF B|20240711|13:48:09.391574|S|2|43.27|0|2
A|BF B|20240711|13:50:15.272701|S|10|43.27|0|10
A|BF B|20240711|13:50:15.272701|S|7|43.27|0|7
A|BF B|20240711|13:55:43.480558|S|5|43.3|0|5
A|BF B|20240711|13:56:43.639393|S|4|43.31|0|4
A|BF B|20240711|13:56:43.639393|S|3|43.31|0|3
A|BF B|20240711|13:59:30.251107|S|1|43.36|0|1
A|BF B|20240711|13:59:30.251107|S|1|43.36|0|1
A|BF B|20240711|13:59:30.251107|S|1|43.36|0|1
A|BF B|20240711|13:59:30.251122|S|26|43.36|0|26
A|BF B|20240711|13:59:30.251122|S|100|43.36|0|100
A|BF B|20240711|13:59:30.251679|S|63|43.36|0|63
A|BF B|20240711|13:59:30.251750|S|11|43.36|0|11
A|BF B|20240711|14:01:02.382533|S|100|43.33|0|100
A|BF B|20240711|14:02:24.431918|S|1|43.33|0|1
A|BF B|20240711|14:02:24.431940|S|2|43.33|0|2
A|BF B|20240711|14:10:50.085330|S|2|43.29|0|2
A|BF B|20240711|14:12:31.515292|S|4|43.29|0|4
A|BF B|20240711|14:12:31.515292|S|3|43.29|0|3
A|BF B|20240711|14:12:31.515292|S|4|43.29|0|4
A|BF B|20240711|14:14:46.148684|S|5|43.26|0|5
A|BF B|20240711|14:15:35.868485|S|1|43.25|0|1
A|BF B|20240711|14:15:35.868506|S|4|43.25|0|4
A|BF B|20240711|14:18:19.315022|S|2|43.23|0|2
A|BF B|20240711|14:18:19.321747|S|2|43.23|0|2
A|BF B|20240711|14:19:43.999924|S|1|43.21|0|1
A|BF B|20240711|14:20:59.697649|S|3|43.16|0|3
A|BF B|20240711|14:21:38.626399|S|5|43.17|0|5
A|BF B|20240711|14:21:38.627521|S|2|43.17|0|2
A|BF B|20240711|14:21:38.628151|S|2|43.17|0|2
A|BF B|20240711|14:23:40.364738|S|3|43.19|0|3
A|BF B|20240711|14:23:40.364738|S|6|43.19|0|6
A|BF B|20240711|14:23:40.364738|S|4|43.19|0|4
A|BF B|20240711|14:24:12.120938|S|12|43.2|0|12
A|BF B|20240711|14:24:12.120938|S|5|43.2|0|5
A|BF B|20240711|14:25:45.112354|S|1|43.2|0|1
A|BF B|20240711|14:25:45.112354|S|1|43.2|0|1
A|BF B|20240711|14:25:45.112354|S|100|43.2|0|100
A|BF B|20240711|14:25:45.112354|S|1|43.2|0|1
A|BF B|20240711|14:27:10.574601|S|9|43.2|0|9
A|BF B|20240711|14:28:16.247722|S|74|43.21|0|74
A|BF B|20240711|14:31:15.767099|S|9|43.21|0|9
A|BF B|20240711|14:32:28.017319|S|5|43.21|0|5
A|BF B|20240711|14:34:04.558769|S|3|43.21|0|3
A|BF B|20240711|14:34:46.759491|S|4|43.19|0|4
A|BF B|20240711|14:34:46.759491|S|1|43.19|0|1
A|BF B|20240711|14:34:46.759542|S|1|43.19|0|1
A|BF B|20240711|14:39:01.397532|S|1|43.15|0|1
A|BF B|20240711|14:39:01.397532|S|1|43.15|0|1
A|BF B|20240711|14:39:13.397944|S|1|43.15|0|1
A|BF B|20240711|14:39:20.391964|S|1|43.15|0|1
A|BF B|20240711|14:39:53.215507|S|5|43.14|0|5
A|BF B|20240711|14:42:21.030801|S|3|43.13|0|3
A|BF B|20240711|14:51:39.695500|S|5|43.27|0|5
A|BF B|20240711|14:51:52.737372|S|4|43.26|0|4
A|BF B|20240711|14:53:14.273384|S|6|43.27|0|6
A|BF B|20240711|14:53:14.273425|S|6|43.27|0|6
A|BF B|20240711|14:53:14.273439|S|94|43.27|0|94
A|BF B|20240711|14:53:14.273439|S|32|43.27|0|32
A|BF B|20240711|14:53:14.273453|S|6|43.27|0|6
A|BF B|20240711|14:53:14.273587|S|1|43.27|0|1
A|BF B|20240711|14:53:14.273598|S|61|43.27|0|61
A|BF B|20240711|14:53:41.455963|S|6|43.27|0|6
A|BF B|20240711|14:54:36.853771|S|5|43.27|0|5
A|BF B|20240711|14:58:38.741534|S|14|43.29|0|14
A|BF B|20240711|15:01:00.154379|S|1|43.28|0|1
A|BF B|20240711|15:01:00.167889|S|4|43.27|0|4
A|BF B|20240711|15:01:15.584410|S|1|43.27|0|1
A|BF B|20240711|15:02:00.288844|S|10|43.27|0|10
A|BF B|20240711|15:03:27.482536|S|6|43.26|0|6
A|BF B|20240711|15:03:27.482536|S|9|43.26|0|9
A|BF B|20240711|15:06:20.522649|S|5|43.22|0|5
A|BF B|20240711|15:08:40.513294|S|5|43.19|0|5
A|BF B|20240711|15:08:48.818328|S|12|43.2|0|12
A|BF B|20240711|15:09:37.326346|S|2|43.19|0|2
A|BF B|20240711|15:09:55.506153|S|3|43.16|0|3
A|BF B|20240711|15:12:11.043510|S|1|43.14|0|1
A|BF B|20240711|15:13:16.126985|S|100|43.14|0|100
A|BF B|20240711|15:14:40.516753|S|3|43.13|0|3
A|BF B|20240711|15:15:20.898639|S|100|43.22|0|100
A|BF B|20240711|15:15:52.885486|S|2|43.21|0|2
A|BF B|20240711|15:15:52.885486|S|2|43.21|0|2
A|BF B|20240711|15:19:20.261344|S|7|43.23|0|7
A|BF B|20240711|15:19:35.124398|S|3|43.2|0|3
A|BF B|20240711|15:19:35.124399|S|2|43.2|0|2
A|BF B|20240711|15:20:16.326180|S|1|43.19|0|1
A|BF B|20240711|15:20:40.255949|S|3|43.18|0|3
A|BF B|20240711|15:27:02.409411|S|1|43.15|0|1
A|BF B|20240711|15:27:02.409412|S|2|43.15|0|2
A|BF B|20240711|15:27:02.409412|S|2|43.15|0|2
A|BF B|20240711|15:27:39.790849|S|5|43.19|0|5
A|BF B|20240711|15:30:07.702170|S|1|43.2|0|1
A|BF B|20240711|15:30:24.290534|S|3|43.18|0|3
A|BF B|20240711|15:32:04.291721|S|2|43.21|0|2
A|BF B|20240711|15:34:47.301577|S|2|43.24|0|2
A|BF B|20240711|15:35:21.684681|S|12|43.24|0|12
A|BF B|20240711|15:35:34.700250|S|2|43.21|0|2
A|BF B|20240711|15:35:35.099319|S|5|43.2|0|5
A|BF B|20240711|15:35:52.044984|S|6|43.2|0|6
A|BF B|20240711|15:36:51.048540|S|2|43.21|0|2
A|BF B|20240711|15:36:51.048541|S|3|43.21|0|3
A|BF B|20240711|15:38:31.462589|S|1|43.34|0|1
A|BF B|20240711|15:38:35.290892|S|62|43.33|0|62
A|BF B|20240711|15:42:39.728320|S|64|43.27|0|64
A|BF B|20240711|15:42:39.728330|S|36|43.27|0|36
A|BF B|20240711|15:42:39.728794|S|100|43.27|0|100
A|BF B|20240711|15:42:39.729492|S|2|43.26|0|2
A|BF B|20240711|15:43:12.669754|S|1|43.25|0|1
A|BF B|20240711|15:43:13.425967|S|1|43.25|0|1
A|BF B|20240711|15:43:49.453036|S|85|43.27|0|85
A|BF B|20240711|15:43:49.453099|S|73|43.27|0|73
A|BF B|20240711|15:44:24.086620|S|5|43.25|0|5
A|BF B|20240711|15:45:07.111316|S|100|43.24|0|100
A|BF B|20240711|15:45:07.111317|S|3|43.24|0|3
A|BF B|20240711|15:46:20.709664|S|5|43.32|0|5
A|BF B|20240711|15:46:20.710794|S|10|43.32|0|10
A|BF B|20240711|15:46:20.710794|S|84|43.32|0|84
A|BF B|20240711|15:50:15.401441|S|100|43.34|0|100
A|BF B|20240711|15:50:15.401530|S|100|43.34|0|100
A|BF B|20240711|15:50:15.401530|S|26|43.34|0|26
A|BF B|20240711|15:50:15.401628|S|63|43.34|0|63
A|BF B|20240711|15:50:15.402010|S|11|43.34|0|11
A|BF B|20240711|15:51:13.549141|S|100|43.37|0|100
A|BF B|20240711|15:51:33.702508|S|100|43.37|0|100
A|BF B|20240711|15:51:33.702508|S|1|43.37|0|1
A|BF B|20240711|15:51:53.685125|S|106|43.37|0|106
A|BF B|20240711|15:51:53.685125|S|241|43.37|0|241
A|BF B|20240711|15:51:53.685360|S|63|43.37|0|63
A|BF B|20240711|15:51:53.685448|S|43|43.37|0|43
A|BF B|20240711|15:52:13.278007|S|100|43.39|0|100
A|BF B|20240711|15:52:41.906344|S|100|43.4|0|100
A|BF B|20240711|15:53:57.949865|S|100|43.38|0|100
A|BF B|20240711|15:54:12.944188|S|100|43.4|0|100
A|BF B|20240711|15:54:12.944482|S|100|43.4|0|100
A|BF B|20240711|15:55:31.576123|S|31|43.41|0|31
A|BF B|20240711|15:56:10.517927|S|100|43.4|0|100
A|BF B|20240711|15:56:50.024542|S|100|43.39|0|100
A|BF B|20240711|15:58:00.047062|S|100|43.38|0|100
A|BF B|20240711|15:58:10.458669|S|100|43.39|0|100
A|BF B|20240711|15:58:39.662849|S|100|43.42|0|100
A|BF B|20240711|15:58:39.734245|S|100|43.42|0|100
A|BF B|20240711|15:58:41.188767|S|100|43.43|0|100
A|BF B|20240711|15:59:09.147804|S|10|43.42|0|10
A|BF B|20240711|15:59:09.147804|S|2|43.42|0|2
A|BFAM|20240711|10:37:50.143305|S|4|113.22|0|4
A|BFAM|20240711|12:08:49.225516|S|15|112.51|0|15
A|BFAM|20240711|15:32:51.608863|S|2|112.63|0|2
A|BFAM|20240711|15:33:34.022271|S|98|112.63|0|98
A|BFAM|20240711|15:36:05.272407|S|1|112.76|0|1
A|BFAM|20240711|15:44:02.298613|S|5|112.35|0|5
A|BFAM|20240711|15:51:21.642547|S|1|112.52|0|1
A|BFAM|20240711|15:51:46.822474|S|2|112.52|0|2
A|BFAM|20240711|15:51:46.825898|S|17|112.55|0|17
A|BFAM|20240711|15:51:46.825909|S|83|112.55|0|83
A|BFAM|20240711|15:54:59.285306|S|43|112.46|0|43
A|BFAM|20240711|15:54:59.285306|S|1|112.46|0|1
A|BFC|20240711|12:08:04.352950|S|20|84.98|0|20
A|BFC|20240711|14:02:04.577318|S|1|85.18|0|1
A|BFH|20240711|09:31:10.950819|S|200|46.9|0|200
A|BFH|20240711|13:00:10.091441|S|137|45.93|0|137
A|BFH|20240711|15:08:54.029390|S|137|46.48|0|137
A|BFH|20240711|15:11:15.295782|S|137|46.4|0|137
A|BFH|20240711|15:42:21.254792|S|100|46.76|0|100
A|BFH|20240711|15:55:59.530926|S|100|46.66|0|100
A|BFH|20240711|15:58:05.560616|S|35|46.62|0|35
A|BFH|20240711|15:58:05.560674|S|35|46.62|0|35
A|BFH|20240711|15:58:05.560674|S|65|46.62|0|65
A|BFH|20240711|15:59:07.007189|S|49|46.62|0|49
A|BFH|20240711|15:59:10.085721|S|48|46.62|0|48
A|BFK|20240711|12:33:15.218093|S|100|10.23|0|100
A|BFK|20240711|14:43:45.102289|S|7|10.24|0|7
A|BFK|20240711|14:47:36.779538|S|93|10.24|0|93
A|BFK|20240711|14:49:45.502794|S|100|10.24|0|100
A|BFLY|20240711|15:59:22.664358|S|50|1.15|0|50
A|BFRG|20240711|13:11:44.536796|S|100|2.21|0|100
A|BFRG|20240711|13:11:49.021947|S|100|2.22|0|100
A|BFRG|20240711|15:30:24.708531|S|100|2.2|0|100
A|BFS PRE|20240711|11:54:26.093203|S|100|20.05|0|100
A|BFS PRE|20240711|12:44:44.592373|S|4|20.1|0|4
A|BFZ|20240711|14:28:40.753170|S|100|12.17|0|100
A|BG|20240711|13:19:56.785520|S|200|111.44|0|200
A|BG|20240711|13:19:56.785980|S|100|111.44|0|100
A|BG|20240711|13:21:52.241916|S|10|110.05|0|10
A|BG|20240711|13:42:46.728684|S|100|109.43|0|100
A|BG|20240711|13:42:46.728698|S|100|109.43|0|100
A|BG|20240711|13:42:46.728698|S|50|109.43|0|50
A|BG|20240711|13:42:46.728914|S|8|109.43|0|8
A|BG|20240711|13:42:46.728926|S|92|109.43|0|92
A|BG|20240711|13:42:46.729072|S|100|109.43|0|100
A|BG|20240711|13:42:46.729090|S|100|109.43|0|100
A|BG|20240711|13:42:46.729219|S|87|109.43|0|87
A|BG|20240711|13:42:46.729219|S|13|109.43|0|13
A|BG|20240711|13:42:46.729343|S|87|109.43|0|87
A|BG|20240711|13:42:46.729343|S|100|109.43|0|100
A|BG|20240711|13:42:46.729343|S|13|109.43|0|13
A|BG|20240711|13:42:46.729463|S|37|109.43|0|37
A|BG|20240711|15:02:57.667465|S|100|110.7|0|100
A|BG|20240711|15:14:56.225020|S|2|110.57|0|2
A|BG|20240711|15:32:16.247971|S|1|110.46|0|1
A|BG|20240711|15:43:06.506810|S|1|110.28|0|1
A|BG|20240711|15:46:09.057638|S|5|110.22|0|5
A|BG|20240711|15:46:09.057638|S|5|110.22|0|5
A|BG|20240711|15:46:09.057638|S|5|110.22|0|5
A|BG|20240711|15:46:09.057639|S|5|110.22|0|5
A|BG|20240711|15:48:50.276734|S|5|110.36|0|5
A|BG|20240711|15:49:45.156549|S|100|110.32|0|100
A|BG|20240711|15:57:24.316486|S|100|110.66|0|100
A|BG|20240711|15:57:57.577577|S|4|110.65|0|4
A|BG|20240711|15:57:57.577610|S|96|110.65|0|96
A|BGB|20240711|14:22:10.192867|S|80|12.15|0|80
A|BGC|20240711|11:01:39.051050|S|100|9.11|0|100
A|BGC|20240711|11:44:21.319808|S|200|9.145|0|200
A|BGC|20240711|12:04:05.404915|S|100|9.14|0|100
A|BGC|20240711|12:04:58.318817|S|100|9.14|0|100
A|BGC|20240711|12:24:41.386830|S|100|9.14|0|100
A|BGC|20240711|13:39:34.573105|S|5|9.14|0|5
A|BGC|20240711|13:39:34.573877|S|100|9.13|0|100
A|BGC|20240711|13:39:34.573877|S|100|9.13|0|100
A|BGC|20240711|14:07:11.285112|S|100|9.11|0|100
A|BGC|20240711|14:32:35.747992|S|100|9.11|0|100
A|BGC|20240711|14:58:15.750658|S|100|9.14|0|100
A|BGC|20240711|15:42:01.137780|S|100|9.17|0|100
A|BGC|20240711|15:44:32.065816|S|57|9.18|0|57
A|BGC|20240711|15:51:25.954164|S|100|9.21|0|100
A|BGC|20240711|15:57:27.916982|S|100|9.22|0|100
A|BGFV|20240711|15:55:38.850974|S|100|2.7|0|100
A|BGFV|20240711|15:56:47.440038|S|100|2.7|0|100
A|BGI|20240711|15:15:52.488851|S|45|2.51|0|45
A|BGNE|20240711|12:06:07.075194|S|11|150.25|0|11
A|BGNE|20240711|14:44:35.537761|S|14|151.98|0|14
A|BGS|20240711|10:16:13.740214|S|1|7.8|0|1
A|BGS|20240711|10:16:13.740215|S|1|7.8|0|1
A|BGS|20240711|10:16:13.740215|S|2|7.8|0|2
A|BGS|20240711|11:25:20.283503|S|1|7.88|0|1
A|BGS|20240711|11:31:13.637493|S|1|7.88|0|1
A|BGS|20240711|11:39:08.514790|S|1|7.89|0|1
A|BGS|20240711|11:39:40.638375|S|1|7.89|0|1
A|BGS|20240711|11:43:03.794976|S|1|7.87|0|1
A|BGS|20240711|11:59:36.961493|S|1|7.83|0|1
A|BGS|20240711|12:05:47.704199|S|26|7.81|0|26
A|BGS|20240711|12:05:47.704806|S|74|7.81|0|74
A|BGS|20240711|13:26:04.248282|S|2|7.87|0|2
A|BGS|20240711|14:16:22.918808|S|57|7.83|0|57
A|BGS|20240711|15:39:13.280934|S|1|7.86|0|1
A|BGS|20240711|15:45:37.288249|S|1|7.88|0|1
A|BGS|20240711|15:45:37.288249|S|1|7.88|0|1
A|BGT|20240711|12:08:59.334170|S|100|12.89|0|100
A|BHB|20240711|09:30:00.047859|S|777|26.8|42652|319
A|BHB|20240711|09:36:20.127013|S|3|26.75|0|3
A|BHB|20240711|09:37:35.729160|S|3|26.7|0|3
A|BHB|20240711|09:37:35.751149|S|3|26.75|0|3
A|BHB|20240711|09:39:30.171833|S|3|26.8|0|3
A|BHB|20240711|09:40:14.412260|S|1|26.85|0|1
A|BHB|20240711|09:40:47.535352|S|2|26.85|0|2
A|BHB|20240711|09:43:58.221999|S|3|26.9|0|3
A|BHB|20240711|09:45:35.008337|S|3|26.85|0|3
A|BHB|20240711|09:45:35.008337|S|1|26.85|0|1
A|BHB|20240711|09:53:55.362347|S|3|26.9|0|3
A|BHB|20240711|10:00:31.376549|S|3|26.95|0|3
A|BHB|20240711|10:01:20.103345|S|3|27|0|3
A|BHB|20240711|10:02:31.020678|S|1|27.05|0|1
A|BHB|20240711|10:02:41.346749|S|2|27.05|0|2
A|BHB|20240711|10:02:41.347154|S|100|27.07|0|100
A|BHB|20240711|10:02:41.347441|S|3|27.1|0|3
A|BHB|20240711|10:04:19.796346|S|3|27.15|0|3
A|BHB|20240711|10:04:19.796678|S|3|27.2|0|3
A|BHB|20240711|10:04:19.796779|S|3|27.25|0|3
A|BHB|20240711|10:04:23.957041|S|3|27.3|0|3
A|BHB|20240711|10:05:10.028052|S|3|27.35|0|3
A|BHB|20240711|10:05:10.037458|S|3|27.3|0|3
A|BHB|20240711|10:05:10.237442|S|1|27.35|0|1
A|BHB|20240711|10:05:10.254357|S|1|27.3|0|1
A|BHB|20240711|10:07:08.983146|S|3|27.35|0|3
A|BHB|20240711|10:07:31.727186|S|3|27.3|0|3
A|BHB|20240711|10:08:24.584483|S|3|27.35|0|3
A|BHB|20240711|10:09:02.852043|S|5|27.3|0|5
A|BHB|20240711|10:11:06.905476|S|3|27.35|0|3
A|BHB|20240711|10:12:07.840115|S|3|27.4|0|3
A|BHB|20240711|10:12:13.377728|S|3|27.45|0|3
A|BHB|20240711|10:12:32.618850|S|3|27.5|0|3
A|BHB|20240711|10:13:05.862091|S|3|27.55|0|3
A|BHB|20240711|10:13:06.066679|S|1|27.6|0|1
A|BHB|20240711|10:15:04.818519|S|3|27.6|0|3
A|BHB|20240711|10:15:11.098510|S|5|27.55|0|5
A|BHB|20240711|10:17:03.778074|S|1|27.6|0|1
A|BHB|20240711|10:17:03.793534|S|1|27.55|0|1
A|BHB|20240711|10:19:02.734817|S|3|27.6|0|3
A|BHB|20240711|10:19:09.417553|S|5|27.55|0|5
A|BHB|20240711|10:21:01.696191|S|3|27.6|0|3
A|BHB|20240711|10:21:01.900965|S|1|27.65|0|1
A|BHB|20240711|10:21:01.934936|S|1|27.6|0|1
A|BHB|20240711|10:21:55.910993|S|5|27.55|0|5
A|BHB|20240711|10:23:00.560149|S|3|27.6|0|3
A|BHB|20240711|10:23:00.560176|S|3|27.65|0|3
A|BHB|20240711|10:23:19.783004|S|3|27.7|0|3
A|BHB|20240711|10:23:22.344507|S|3|27.75|0|3
A|BHB|20240711|10:23:24.020811|S|5|27.7|0|5
A|BHB|20240711|10:23:53.075854|S|1|27.75|0|1
A|BHB|20240711|10:24:00.127519|S|2|27.75|0|2
A|BHB|20240711|10:24:41.984126|S|3|27.7|0|3
A|BHB|20240711|10:24:41.984724|S|3|27.65|0|3
A|BHB|20240711|10:25:15.372410|S|1|27.6|0|1
A|BHB|20240711|10:25:15.372410|S|3|27.6|0|3
A|BHB|20240711|10:26:34.179935|S|1|27.65|0|1
A|BHB|20240711|10:26:34.215361|S|2|27.65|0|2
A|BHB|20240711|10:27:47.217086|S|3|27.7|0|3
A|BHB|20240711|10:27:47.372634|S|3|27.65|0|3
A|BHB|20240711|10:29:08.446560|S|3|27.69|0|3
A|BHB|20240711|10:29:59.841209|S|3|27.6|0|3
A|BHB|20240711|10:30:29.316427|S|3|27.65|0|3
A|BHB|20240711|10:31:26.131824|S|3|27.64|0|3
A|BHB|20240711|10:31:26.131905|S|7|27.64|0|7
A|BHB|20240711|10:31:26.147237|S|3|27.7|0|3
A|BHB|20240711|10:31:30.487352|S|3|27.65|0|3
A|BHB|20240711|10:31:42.326623|S|3|27.7|0|3
A|BHB|20240711|10:31:44.812073|S|3|27.75|0|3
A|BHB|20240711|10:31:49.678915|S|3|27.7|0|3
A|BHB|20240711|10:32:24.907329|S|3|27.75|0|3
A|BHB|20240711|10:33:02.423971|S|3|27.7|0|3
A|BHB|20240711|10:33:02.423972|S|7|27.7|0|7
A|BHB|20240711|10:33:02.457893|S|3|27.75|0|3
A|BHB|20240711|10:33:30.652928|S|3|27.8|0|3
A|BHB|20240711|10:33:40.900488|S|3|27.75|0|3
A|BHB|20240711|10:34:10.182384|S|3|27.8|0|3
A|BHB|20240711|10:34:10.196506|S|3|27.75|0|3
A|BHB|20240711|10:34:13.450400|S|3|27.8|0|3
A|BHB|20240711|10:34:13.452522|S|3|27.75|0|3
A|BHB|20240711|10:34:15.521086|S|3|27.8|0|3
A|BHB|20240711|10:34:15.536459|S|3|27.75|0|3
A|BHB|20240711|10:34:23.758199|S|3|27.8|0|3
A|BHB|20240711|10:34:23.793498|S|3|27.75|0|3
A|BHB|20240711|10:34:25.823303|S|3|27.8|0|3
A|BHB|20240711|10:34:25.857486|S|3|27.75|0|3
A|BHB|20240711|10:34:28.423243|S|3|27.8|0|3
A|BHB|20240711|10:34:28.457477|S|3|27.75|0|3
A|BHB|20240711|10:34:30.367766|S|3|27.8|0|3
A|BHB|20240711|10:34:30.401450|S|3|27.75|0|3
A|BHB|20240711|10:34:36.110084|S|3|27.8|0|3
A|BHB|20240711|10:34:36.143453|S|3|27.75|0|3
A|BHB|20240711|10:34:36.887295|S|3|27.8|0|3
A|BHB|20240711|10:34:36.921458|S|3|27.75|0|3
A|BHB|20240711|10:34:52.983568|S|1|27.8|0|1
A|BHB|20240711|10:34:52.993767|S|1|27.75|0|1
A|BHB|20240711|10:35:05.786782|S|3|27.7|0|3
A|BHB|20240711|10:36:11.641755|S|3|27.65|0|3
A|BHB|20240711|10:40:08.547078|S|3|27.6|0|3
A|BHB|20240711|10:43:23.801337|S|3|27.65|0|3
A|BHB|20240711|10:45:46.147799|S|3|27.65|0|3
A|BHB|20240711|10:46:13.037129|S|3|27.7|0|3
A|BHB|20240711|10:46:13.041872|S|3|27.75|0|3
A|BHB|20240711|10:46:13.734033|S|3|27.8|0|3
A|BHB|20240711|10:47:29.018369|S|7|27.72|0|7
A|BHB|20240711|10:47:29.018501|S|1|27.7|0|1
A|BHB|20240711|10:47:29.018502|S|3|27.7|0|3
A|BHB|20240711|10:49:36.401472|S|1|27.7|0|1
A|BHB|20240711|10:50:04.272600|S|3|27.75|0|3
A|BHB|20240711|10:50:05.419887|S|3|27.8|0|3
A|BHB|20240711|10:50:06.418422|S|3|27.75|0|3
A|BHB|20240711|10:50:11.264502|S|3|27.8|0|3
A|BHB|20240711|10:50:21.375268|S|3|27.85|0|3
A|BHB|20240711|10:50:21.408996|S|3|27.8|0|3
A|BHB|20240711|10:50:22.131463|S|3|27.85|0|3
A|BHB|20240711|10:50:22.164993|S|3|27.8|0|3
A|BHB|20240711|10:50:23.086199|S|3|27.85|0|3
A|BHB|20240711|10:50:42.702091|S|3|27.8|0|3
A|BHB|20240711|10:55:28.510118|S|3|27.85|0|3
A|BHB|20240711|10:55:28.824729|S|3|27.9|0|3
A|BHB|20240711|10:55:28.838473|S|15|27.91|0|15
A|BHB|20240711|10:55:29.111144|S|7|27.91|0|7
A|BHB|20240711|10:55:29.389452|S|1|27.91|0|1
A|BHB|20240711|10:55:29.649033|S|1|27.91|0|1
A|BHB|20240711|10:55:37.692558|S|3|27.95|0|3
A|BHB|20240711|10:55:42.726544|S|3|28|0|3
A|BHB|20240711|10:55:42.726546|S|24|28.02|0|24
A|BHB|20240711|10:55:52.896792|S|3|28.05|0|3
A|BHB|20240711|10:56:17.656388|S|3|28|0|3
A|BHB|20240711|10:56:17.672327|S|3|27.95|0|3
A|BHB|20240711|10:57:09.732470|S|3|28|0|3
A|BHB|20240711|10:57:10.402707|S|3|28.05|0|3
A|BHB|20240711|10:57:16.551168|S|3|28|0|3
A|BHB|20240711|11:03:12.465846|S|1|28.29|0|1
A|BHB|20240711|11:11:44.899073|S|10|28.19|0|10
A|BHB|20240711|11:37:07.549714|S|2|27.96|0|2
A|BHB|20240711|11:56:24.631127|S|7|27.8|0|7
A|BHB|20240711|11:57:39.308217|S|18|27.8|0|18
A|BHB|20240711|12:10:07.824054|S|3|27.7|0|3
A|BHB|20240711|12:10:08.071993|S|3|27.75|0|3
A|BHB|20240711|12:10:13.811690|S|3|27.8|0|3
A|BHB|20240711|12:10:14.238863|S|3|27.85|0|3
A|BHB|20240711|12:10:15.437765|S|3|27.85|0|3
A|BHB|20240711|12:10:19.988532|S|24|27.88|0|24
A|BHB|20240711|12:11:02.444711|S|3|27.75|0|3
A|BHB|20240711|12:11:02.444711|S|3|27.7|0|3
A|BHB|20240711|12:11:02.461142|S|3|27.75|0|3
A|BHB|20240711|12:18:15.119509|S|3|27.8|0|3
A|BHB|20240711|12:18:30.322740|S|3|27.75|0|3
A|BHB|20240711|12:20:27.345534|S|3|27.8|0|3
A|BHB|20240711|12:29:30.670304|S|3|27.8|0|3
A|BHB|20240711|12:34:20.124497|S|3|27.85|0|3
A|BHB|20240711|12:38:40.134965|S|3|27.9|0|3
A|BHB|20240711|12:41:17.522334|S|3|27.85|0|3
A|BHB|20240711|12:42:52.450568|S|3|27.9|0|3
A|BHB|20240711|12:51:01.027672|S|3|27.9|0|3
A|BHB|20240711|12:55:48.062444|S|3|27.95|0|3
A|BHB|20240711|12:56:00.084490|S|3|28|0|3
A|BHB|20240711|12:59:00.134075|S|3|28.05|0|3
A|BHB|20240711|13:01:01.977810|S|3|28.1|0|3
A|BHB|20240711|13:01:02.875574|S|3|28.15|0|3
A|BHB|20240711|13:01:03.073432|S|3|28.1|0|3
A|BHB|20240711|13:01:43.585093|S|3|28.15|0|3
A|BHB|20240711|13:01:43.599200|S|3|28.1|0|3
A|BHB|20240711|13:01:43.600290|S|3|28|0|3
A|BHB|20240711|13:03:05.125651|S|3|28.05|0|3
A|BHB|20240711|13:03:18.861824|S|3|28|0|3
A|BHB|20240711|13:07:58.716575|S|3|28.05|0|3
A|BHB|20240711|13:12:26.915024|S|97|28.05|0|97
A|BHB|20240711|13:12:26.915024|S|3|28.05|0|3
A|BHB|20240711|13:12:26.915063|S|3|28.05|0|3
A|BHB|20240711|13:12:38.367404|S|3|28|0|3
A|BHB|20240711|13:12:38.367404|S|100|28|0|100
A|BHB|20240711|13:17:53.512496|S|1|27.95|0|1
A|BHB|20240711|13:19:50.511062|S|1|27.95|0|1
A|BHB|20240711|13:30:48.011471|S|100|27.99|0|100
A|BHB|20240711|13:30:49.217487|S|3|28|0|3
A|BHB|20240711|13:37:01.433761|S|3|28.05|0|3
A|BHB|20240711|13:37:35.059473|S|15|27.96|0|15
A|BHB|20240711|13:37:35.059473|S|35|27.97|0|35
A|BHB|20240711|13:37:35.059503|S|85|27.96|0|85
A|BHB|20240711|13:40:28.836633|S|3|27.95|0|3
A|BHB|20240711|13:45:28.176825|S|3|28|0|3
A|BHB|20240711|13:49:20.133018|S|3|28.05|0|3
A|BHB|20240711|13:49:20.155177|S|3|28|0|3
A|BHB|20240711|13:51:45.139858|S|3|28.05|0|3
A|BHB|20240711|13:51:45.157048|S|3|28|0|3
A|BHB|20240711|13:55:28.557715|S|3|27.95|0|3
A|BHB|20240711|13:55:35.132540|S|3|28|0|3
A|BHB|20240711|13:59:02.158269|S|3|28.05|0|3
A|BHB|20240711|14:02:49.683411|S|100|28.07|0|100
A|BHB|20240711|14:02:49.683428|S|30|28.07|0|30
A|BHB|20240711|14:02:56.272416|S|2|28.1|0|2
A|BHB|20240711|14:03:20.569724|S|2|28.05|0|2
A|BHB|20240711|14:03:35.135198|S|3|28.1|0|3
A|BHB|20240711|14:03:35.168675|S|3|28.05|0|3
A|BHB|20240711|14:06:43.063486|S|3|28.1|0|3
A|BHB|20240711|14:06:43.084336|S|3|28.05|0|3
A|BHB|20240711|14:10:10.136898|S|3|28.1|0|3
A|BHB|20240711|14:10:10.158878|S|3|28.05|0|3
A|BHB|20240711|14:12:30.137562|S|3|28.1|0|3
A|BHB|20240711|14:12:31.461220|S|3|28.05|0|3
A|BHB|20240711|14:16:00.141011|S|3|28.1|0|3
A|BHB|20240711|14:20:30.139156|S|3|28.15|0|3
A|BHB|20240711|14:20:30.172920|S|3|28.1|0|3
A|BHB|20240711|14:23:20.140654|S|3|28.15|0|3
A|BHB|20240711|14:23:27.626416|S|3|28.1|0|3
A|BHB|20240711|14:23:27.626416|S|1|28.1|0|1
A|BHB|20240711|14:26:42.915701|S|3|28.15|0|3
A|BHB|20240711|14:26:42.949927|S|3|28.1|0|3
A|BHB|20240711|14:28:55.917769|S|3|28.15|0|3
A|BHB|20240711|14:28:55.933837|S|3|28.1|0|3
A|BHB|20240711|14:28:59.261435|S|3|28.15|0|3
A|BHB|20240711|14:30:25.153844|S|3|28.15|0|3
A|BHB|20240711|14:32:41.113905|S|3|28.15|0|3
A|BHB|20240711|14:32:55.139095|S|3|28.2|0|3
A|BHB|20240711|14:36:04.732132|S|3|28.15|0|3
A|BHB|20240711|14:36:15.141129|S|3|28.2|0|3
A|BHB|20240711|14:39:15.513213|S|3|28.1|0|3
A|BHB|20240711|14:42:50.923796|S|3|28.15|0|3
A|BHB|20240711|14:46:45.990163|S|3|28.1|0|3
A|BHB|20240711|14:46:47.564449|S|3|28.15|0|3
A|BHB|20240711|14:47:08.002522|S|54|28.1|0|54
A|BHB|20240711|14:47:08.002522|S|3|28.1|0|3
A|BHB|20240711|14:47:12.292426|S|3|28.15|0|3
A|BHB|20240711|14:47:12.292426|S|1|28.15|0|1
A|BHB|20240711|14:47:20.958171|S|100|28.18|0|100
A|BHB|20240711|14:47:27.320973|S|3|28.2|0|3
A|BHB|20240711|14:51:04.839569|S|3|28.2|0|3
A|BHB|20240711|14:51:29.545542|S|3|28.15|0|3
A|BHB|20240711|14:52:01.202053|S|3|28.2|0|3
A|BHB|20240711|14:52:01.223970|S|3|28.15|0|3
A|BHB|20240711|14:54:53.208826|S|3|28.1|0|3
A|BHB|20240711|14:56:00.140330|S|3|28.15|0|3
A|BHB|20240711|14:56:54.489985|S|7|28.1|0|7
A|BHB|20240711|14:56:54.489985|S|3|28.1|0|3
A|BHB|20240711|14:59:55.145303|S|3|28.15|0|3
A|BHB|20240711|14:59:55.178845|S|3|28.1|0|3
A|BHB|20240711|15:01:48.600922|S|3|28.15|0|3
A|BHB|20240711|15:01:48.634860|S|3|28.1|0|3
A|BHB|20240711|15:01:50.235650|S|3|28.15|0|3
A|BHB|20240711|15:01:50.529833|S|3|28.2|0|3
A|BHB|20240711|15:01:50.546254|S|3|28.15|0|3
A|BHB|20240711|15:02:20.138398|S|3|28.2|0|3
A|BHB|20240711|15:02:20.171775|S|3|28.15|0|3
A|BHB|20240711|15:04:42.093987|S|3|28.2|0|3
A|BHB|20240711|15:04:49.411936|S|3|28.15|0|3
A|BHB|20240711|15:06:14.796964|S|3|28.1|0|3
A|BHB|20240711|15:06:17.028084|S|3|28.15|0|3
A|BHB|20240711|15:08:31.810021|S|3|28.05|0|3
A|BHB|20240711|15:09:45.233834|S|3|28|0|3
A|BHB|20240711|15:12:15.204777|S|3|28.05|0|3
A|BHB|20240711|15:12:15.205837|S|1|28.05|0|1
A|BHB|20240711|15:12:16.060561|S|7|28.06|0|7
A|BHB|20240711|15:12:30.466619|S|93|28.07|0|93
A|BHB|20240711|15:20:15.147817|S|3|28.1|0|3
A|BHB|20240711|15:22:10.184325|S|3|28.1|0|3
A|BHB|20240711|15:26:24.636084|S|3|28.13|0|3
A|BHB|20240711|15:26:24.640459|S|3|28.15|0|3
A|BHB|20240711|15:28:32.565825|S|1|28.15|0|1
A|BHB|20240711|15:30:08.272177|S|3|28.1|0|3
A|BHB|20240711|15:30:25.356395|S|3|28.05|0|3
A|BHB|20240711|15:30:36.648968|S|3|28.1|0|3
A|BHB|20240711|15:30:43.610110|S|3|28.13|0|3
A|BHB|20240711|15:30:44.057986|S|1|28.13|0|1
A|BHB|20240711|15:30:44.057987|S|2|28.15|0|2
A|BHB|20240711|15:30:44.063573|S|1|28.15|0|1
A|BHB|20240711|15:30:44.066395|S|6|28.19|0|6
A|BHB|20240711|15:31:38.318867|S|6|28.19|0|6
A|BHB|20240711|15:31:49.231530|S|6|28.19|0|6
A|BHB|20240711|15:32:09.796087|S|3|28.1|0|3
A|BHB|20240711|15:32:29.174328|S|3|28.15|0|3
A|BHB|20240711|15:32:29.174429|S|3|28.18|0|3
A|BHB|20240711|15:32:46.733774|S|3|28.1|0|3
A|BHB|20240711|15:33:00.179280|S|3|28.15|0|3
A|BHB|20240711|15:33:00.179280|S|3|28.17|0|3
A|BHB|20240711|15:33:12.257903|S|6|28.17|0|6
A|BHB|20240711|15:33:14.570978|S|3|28.1|0|3
A|BHB|20240711|15:33:28.834758|S|3|28.15|0|3
A|BHB|20240711|15:33:28.834758|S|3|28.17|0|3
A|BHB|20240711|15:33:32.165237|S|3|28.15|0|3
A|BHB|20240711|15:33:36.719592|S|6|28.17|0|6
A|BHB|20240711|15:33:45.253232|S|6|28.17|0|6
A|BHB|20240711|15:33:52.225510|S|6|28.17|0|6
A|BHB|20240711|15:34:32.787783|S|3|28.1|0|3
A|BHB|20240711|15:34:49.833335|S|3|28.15|0|3
A|BHB|20240711|15:34:49.850350|S|3|28.1|0|3
A|BHB|20240711|15:35:34.857218|S|3|28.05|0|3
A|BHB|20240711|15:35:40.103358|S|3|28.1|0|3
A|BHB|20240711|15:35:45.835612|S|6|28.1|0|6
A|BHB|20240711|15:35:51.282017|S|3|28.15|0|3
A|BHB|20240711|15:37:16.682533|S|49|28.17|0|49
A|BHB|20240711|15:37:24.849780|S|3|28.2|0|3
A|BHB|20240711|15:37:24.849780|S|1|28.18|0|1
A|BHB|20240711|15:37:24.865986|S|3|28.15|0|3
A|BHB|20240711|15:39:06.914697|S|3|28.2|0|3
A|BHB|20240711|15:39:06.914797|S|3|28.2|0|3
A|BHB|20240711|15:39:06.917260|S|3|28.15|0|3
A|BHB|20240711|15:39:07.927153|S|3|28.2|0|3
A|BHB|20240711|15:39:13.319156|S|6|28.21|0|6
A|BHB|20240711|15:39:16.424842|S|6|28.21|0|6
A|BHB|20240711|15:39:30.370476|S|7|28.15|0|7
A|BHB|20240711|15:39:30.370476|S|3|28.15|0|3
A|BHB|20240711|15:40:01.070484|S|6|28.1|0|6
A|BHB|20240711|15:40:01.070485|S|6|28.1|0|6
A|BHB|20240711|15:40:01.070485|S|6|28.1|0|6
A|BHB|20240711|15:40:01.070486|S|3|28.1|0|3
A|BHB|20240711|15:40:05.768639|S|12|28.08|0|12
A|BHB|20240711|15:40:07.078954|S|3|28.05|0|3
A|BHB|20240711|15:40:19.289256|S|3|28.1|0|3
A|BHB|20240711|15:40:19.306499|S|3|28.15|0|3
A|BHB|20240711|15:40:19.308908|S|3|28.1|0|3
A|BHB|20240711|15:40:19.375269|S|3|28.05|0|3
A|BHB|20240711|15:40:19.375269|S|30|28.05|0|30
A|BHB|20240711|15:40:24.414306|S|3|28.1|0|3
A|BHB|20240711|15:40:24.550265|S|3|28.05|0|3
A|BHB|20240711|15:40:24.550740|S|100|28.03|0|100
A|BHB|20240711|15:40:24.550740|S|100|28.03|0|100
A|BHB|20240711|15:40:30.150279|S|3|28|0|3
A|BHB|20240711|15:40:30.150279|S|92|28|0|92
A|BHB|20240711|15:40:30.797716|S|3|28.05|0|3
A|BHB|20240711|15:40:49.262309|S|6|28.06|0|6
A|BHB|20240711|15:40:49.331139|S|3|28|0|3
A|BHB|20240711|15:40:58.076849|S|66|27.96|0|66
A|BHB|20240711|15:41:59.341810|S|3|28|0|3
A|BHB|20240711|15:41:59.378202|S|3|28.05|0|3
A|BHB|20240711|15:41:59.380677|S|3|28|0|3
A|BHB|20240711|15:41:59.389975|S|3|28.05|0|3
A|BHB|20240711|15:41:59.399396|S|3|28|0|3
A|BHB|20240711|15:41:59.753331|S|3|28.05|0|3
A|BHB|20240711|15:41:59.755870|S|3|28|0|3
A|BHB|20240711|15:41:59.762055|S|3|28.05|0|3
A|BHB|20240711|15:41:59.772872|S|3|28|0|3
A|BHB|20240711|15:41:59.879841|S|3|28.05|0|3
A|BHB|20240711|15:41:59.882350|S|3|28|0|3
A|BHB|20240711|15:42:00.282251|S|3|28.05|0|3
A|BHB|20240711|15:42:00.305128|S|3|28|0|3
A|BHB|20240711|15:42:37.875174|S|3|28.05|0|3
A|BHB|20240711|15:42:37.877352|S|3|28|0|3
A|BHB|20240711|15:42:56.320511|S|3|28.05|0|3
A|BHB|20240711|15:42:56.333239|S|3|28|0|3
A|BHB|20240711|15:42:56.458084|S|3|28.05|0|3
A|BHB|20240711|15:42:56.491960|S|3|28|0|3
A|BHB|20240711|15:42:58.062419|S|3|28.05|0|3
A|BHB|20240711|15:42:58.095970|S|3|28|0|3
A|BHB|20240711|15:42:59.163636|S|3|28.05|0|3
A|BHB|20240711|15:42:59.184712|S|3|28|0|3
A|BHB|20240711|15:43:00.147493|S|3|28.05|0|3
A|BHB|20240711|15:43:00.162821|S|3|28|0|3
A|BHB|20240711|15:43:10.360219|S|3|28.05|0|3
A|BHB|20240711|15:43:10.382102|S|3|28|0|3
A|BHB|20240711|15:43:13.208581|S|3|28.05|0|3
A|BHB|20240711|15:43:13.242160|S|3|28|0|3
A|BHB|20240711|15:43:16.300885|S|3|28.05|0|3
A|BHB|20240711|15:43:16.324157|S|3|28|0|3
A|BHB|20240711|15:43:17.006875|S|3|28.05|0|3
A|BHB|20240711|15:43:17.027607|S|3|28|0|3
A|BHB|20240711|15:43:17.348049|S|3|28.05|0|3
A|BHB|20240711|15:43:17.382141|S|3|28|0|3
A|BHB|20240711|15:43:17.441100|S|3|28.05|0|3
A|BHB|20240711|15:43:17.458059|S|3|28|0|3
A|BHB|20240711|15:43:17.902313|S|3|28.05|0|3
A|BHB|20240711|15:43:17.905620|S|3|28|0|3
A|BHB|20240711|15:43:18.018884|S|3|28.05|0|3
A|BHB|20240711|15:43:18.053152|S|3|28|0|3
A|BHB|20240711|15:43:18.384124|S|3|28.05|0|3
A|BHB|20240711|15:43:18.418094|S|3|28|0|3
A|BHB|20240711|15:43:29.958328|S|3|28.05|0|3
A|BHB|20240711|15:43:29.992111|S|3|28|0|3
A|BHB|20240711|15:43:30.449169|S|3|28.05|0|3
A|BHB|20240711|15:43:30.464945|S|3|28|0|3
A|BHB|20240711|15:43:31.650115|S|3|28.05|0|3
A|BHB|20240711|15:43:31.663126|S|3|28|0|3
A|BHB|20240711|15:43:32.321210|S|3|28.05|0|3
A|BHB|20240711|15:43:32.334102|S|3|28|0|3
A|BHB|20240711|15:43:32.343608|S|3|28.05|0|3
A|BHB|20240711|15:43:32.357277|S|3|28|0|3
A|BHB|20240711|15:43:33.082221|S|3|28.05|0|3
A|BHB|20240711|15:43:33.094848|S|3|28|0|3
A|BHB|20240711|15:43:33.871076|S|3|28.05|0|3
A|BHB|20240711|15:43:33.887639|S|3|28|0|3
A|BHB|20240711|15:43:33.901914|S|3|28.05|0|3
A|BHB|20240711|15:43:33.906191|S|3|28|0|3
A|BHB|20240711|15:43:34.030395|S|3|28.05|0|3
A|BHB|20240711|15:43:34.042841|S|3|28|0|3
A|BHB|20240711|15:43:34.047736|S|3|28.05|0|3
A|BHB|20240711|15:43:34.050276|S|3|28|0|3
A|BHB|20240711|15:43:34.205872|S|3|28.05|0|3
A|BHB|20240711|15:43:34.215952|S|3|28|0|3
A|BHB|20240711|15:43:34.220020|S|3|28.05|0|3
A|BHB|20240711|15:43:34.238421|S|3|28|0|3
A|BHB|20240711|15:43:34.271364|S|3|28.05|0|3
A|BHB|20240711|15:43:34.274075|S|3|28|0|3
A|BHB|20240711|15:43:34.285785|S|3|28.05|0|3
A|BHB|20240711|15:43:34.296470|S|3|28|0|3
A|BHB|20240711|15:43:35.322117|S|3|28.05|0|3
A|BHB|20240711|15:43:35.335384|S|3|28|0|3
A|BHB|20240711|15:43:35.470314|S|3|28.05|0|3
A|BHB|20240711|15:43:35.504125|S|3|28|0|3
A|BHB|20240711|15:43:35.764785|S|3|28.05|0|3
A|BHB|20240711|15:43:35.778146|S|3|28|0|3
A|BHB|20240711|15:43:36.056658|S|3|28.05|0|3
A|BHB|20240711|15:43:36.058803|S|3|28|0|3
A|BHB|20240711|15:43:36.367679|S|3|28.05|0|3
A|BHB|20240711|15:43:36.401100|S|3|28|0|3
A|BHB|20240711|15:43:36.493281|S|3|28.05|0|3
A|BHB|20240711|15:43:36.509082|S|3|28|0|3
A|BHB|20240711|15:43:37.005158|S|3|28.05|0|3
A|BHB|20240711|15:43:37.015616|S|100|28.09|0|100
A|BHB|20240711|15:43:39.033858|S|3|28.1|0|3
A|BHB|20240711|15:43:39.033859|S|97|28.1|0|97
A|BHB|20240711|15:43:39.034087|S|3|28.1|0|3
A|BHB|20240711|15:43:41.598351|S|3|28.05|0|3
A|BHB|20240711|15:43:43.363749|S|3|28.1|0|3
A|BHB|20240711|15:43:44.689454|S|3|28.05|0|3
A|BHB|20240711|15:43:45.152671|S|3|28.1|0|3
A|BHB|20240711|15:43:48.013145|S|3|28.05|0|3
A|BHB|20240711|15:44:01.903696|S|3|28.1|0|3
A|BHB|20240711|15:44:01.906241|S|3|28.05|0|3
A|BHB|20240711|15:44:04.703622|S|3|28.1|0|3
A|BHB|20240711|15:44:04.748941|S|3|28.05|0|3
A|BHB|20240711|15:44:07.340017|S|3|28.1|0|3
A|BHB|20240711|15:44:13.876843|S|6|28.13|0|6
A|BHB|20240711|15:44:55.927648|S|86|28.05|0|86
A|BHB|20240711|15:44:55.927648|S|3|28.05|0|3
A|BHB|20240711|15:45:00.857998|S|89|28.04|0|89
A|BHB|20240711|15:45:00.858632|S|9|28.04|0|9
A|BHB|20240711|15:45:00.858774|S|2|28.04|0|2
A|BHB|20240711|15:45:06.028514|S|3|28.13|0|3
A|BHB|20240711|15:45:06.028514|S|3|28.1|0|3
A|BHB|20240711|15:45:34.413027|S|6|28.13|0|6
A|BHB|20240711|15:46:06.977335|S|6|28.13|0|6
A|BHB|20240711|15:46:18.845614|S|6|28.13|0|6
A|BHB|20240711|15:46:19.161018|S|73|28.13|0|73
A|BHB|20240711|15:46:36.901326|S|3|28.15|0|3
A|BHB|20240711|15:46:36.901403|S|3|28.19|0|3
A|BHB|20240711|15:46:48.422809|S|6|28.19|0|6
A|BHB|20240711|15:46:48.423233|S|3|28.1|0|3
A|BHB|20240711|15:47:42.084052|S|3|28.05|0|3
A|BHB|20240711|15:48:54.078348|S|3|28.1|0|3
A|BHB|20240711|15:49:21.134923|S|3|28.1|0|3
A|BHB|20240711|15:49:21.135398|S|3|28.15|0|3
A|BHB|20240711|15:49:21.150803|S|3|28.1|0|3
A|BHB|20240711|15:49:31.030537|S|3|28.15|0|3
A|BHB|20240711|15:50:00.033423|S|100|28.24|0|100
A|BHB|20240711|15:50:00.033423|S|3|28.2|0|3
A|BHB|20240711|15:50:20.772522|S|3|28.17|0|3
A|BHB|20240711|15:50:21.007102|S|3|28.17|0|3
A|BHB|20240711|15:50:21.007102|S|1|28.17|0|1
A|BHB|20240711|15:51:12.666337|S|4|28.17|0|4
A|BHB|20240711|15:52:14.343068|S|6|28.22|0|6
A|BHB|20240711|15:56:37.183624|S|1|28.14|0|1
A|BHB|20240711|15:56:37.435822|S|13|28.08|0|13
A|BHB|20240711|15:56:37.435822|S|40|28.06|0|40
A|BHB|20240711|15:57:06.936056|S|7|28.14|0|7
A|BHB|20240711|15:57:36.922191|S|6|28.16|0|6
A|BHB|20240711|15:57:45.570276|S|6|28.16|0|6
A|BHB|20240711|15:57:51.856862|S|6|28.16|0|6
A|BHB|20240711|15:58:38.883491|S|6|28.16|0|6
A|BHB|20240711|15:58:43.240999|S|7|28.19|0|7
A|BHB|20240711|15:59:44.037694|S|129|28.09|0|129
A|BHB|20240711|15:59:53.381360|S|92|28.18|0|92
A|BHB|20240711|15:59:55.419120|S|22|28|0|22
A|BHB|20240711|16:00:00.041399|E|7011|28.16|62347|60
A|BHB|20240711|16:00:00.041399|S|7011|28.16|62347|2848
A|BHC|20240711|09:55:57.392663|S|100|7.46|0|100
A|BHC|20240711|10:05:33.848865|S|400|7.47|0|400
A|BHC|20240711|10:08:28.858154|S|100|7.47|0|100
A|BHC|20240711|10:21:00.822761|S|100|7.445|0|100
A|BHC|20240711|10:33:42.571285|S|100|7.41|0|100
A|BHC|20240711|10:35:37.468733|S|100|7.44|0|100
A|BHC|20240711|10:35:43.461137|S|100|7.45|0|100
A|BHC|20240711|10:35:57.729633|S|92|7.46|0|92
A|BHC|20240711|10:40:09.576910|S|100|7.44|0|100
A|BHC|20240711|10:40:53.429633|S|16|7.45|0|16
A|BHC|20240711|10:49:38.059782|S|100|7.45|0|100
A|BHC|20240711|11:03:47.397005|S|100|7.445|0|100
A|BHC|20240711|11:16:54.737615|S|100|7.45|0|100
A|BHC|20240711|11:18:27.443528|S|100|7.46|0|100
A|BHC|20240711|12:03:00.491373|S|100|7.45|0|100
A|BHC|20240711|12:11:04.898701|S|100|7.51|0|100
A|BHC|20240711|12:15:19.824867|S|100|7.49|0|100
A|BHC|20240711|12:15:19.835748|S|100|7.48|0|100
A|BHC|20240711|12:15:19.849531|S|100|7.47|0|100
A|BHC|20240711|12:15:20.333042|S|7|7.48|0|7
A|BHC|20240711|12:15:20.333363|S|93|7.48|0|93
A|BHC|20240711|12:24:02.354650|S|2|7.46|0|2
A|BHC|20240711|12:31:24.370853|S|300|7.48|0|300
A|BHC|20240711|12:31:24.371613|S|100|7.48|0|100
A|BHC|20240711|12:38:10.005017|S|6|7.46|0|6
A|BHC|20240711|12:38:20.444459|S|41|7.46|0|41
A|BHC|20240711|12:52:36.385380|S|25|7.46|0|25
A|BHC|20240711|12:52:36.385420|S|75|7.46|0|75
A|BHC|20240711|13:02:45.096542|S|100|7.51|0|100
A|BHC|20240711|13:02:59.072721|S|7|7.51|0|7
A|BHC|20240711|13:02:59.072736|S|93|7.51|0|93
A|BHC|20240711|13:03:41.452875|S|100|7.505|0|100
A|BHC|20240711|13:03:41.452948|S|100|7.505|0|100
A|BHC|20240711|13:05:39.623795|S|100|7.51|0|100
A|BHC|20240711|13:06:44.448813|S|100|7.52|0|100
A|BHC|20240711|13:23:18.770389|S|100|7.5|0|100
A|BHC|20240711|13:23:18.770826|S|100|7.5|0|100
A|BHC|20240711|13:24:25.696838|S|100|7.49|0|100
A|BHC|20240711|13:28:54.435501|S|100|7.5|0|100
A|BHC|20240711|13:31:50.787476|S|100|7.5|0|100
A|BHC|20240711|14:23:27.282356|S|100|7.5|0|100
A|BHC|20240711|14:30:14.687596|S|100|7.5|0|100
A|BHC|20240711|14:31:59.235639|S|100|7.51|0|100
A|BHC|20240711|14:36:46.314818|S|168|7.53|0|168
A|BHC|20240711|14:45:58.283912|S|100|7.52|0|100
A|BHC|20240711|14:47:07.591977|S|100|7.505|0|100
A|BHC|20240711|14:49:40.566482|S|100|7.5|0|100
A|BHC|20240711|15:09:57.999021|S|100|7.51|0|100
A|BHC|20240711|15:10:20.713031|S|100|7.51|0|100
A|BHC|20240711|15:11:37.029878|S|39|7.52|0|39
A|BHC|20240711|15:12:53.885312|S|61|7.52|0|61
A|BHC|20240711|15:30:03.330204|S|400|7.51|0|400
A|BHC|20240711|15:39:11.838862|S|100|7.55|0|100
A|BHC|20240711|15:45:54.352031|S|100|7.56|0|100
A|BHC|20240711|15:45:54.352032|S|19|7.56|0|19
A|BHC|20240711|15:45:54.352051|S|81|7.56|0|81
A|BHC|20240711|15:50:40.258381|S|100|7.56|0|100
A|BHC|20240711|15:50:40.262535|S|100|7.56|0|100
A|BHC|20240711|15:50:40.262606|S|100|7.56|0|100
A|BHC|20240711|15:52:20.914102|S|100|7.56|0|100
A|BHC|20240711|15:52:20.914103|S|100|7.56|0|100
A|BHC|20240711|15:52:30.430136|S|100|7.56|0|100
A|BHC|20240711|15:52:30.447427|S|100|7.56|0|100
A|BHC|20240711|15:57:57.158083|S|100|7.56|0|100
A|BHC|20240711|15:57:57.161687|S|100|7.56|0|100
A|BHC|20240711|15:57:57.164944|S|100|7.56|0|100
A|BHC|20240711|15:59:16.558725|S|8|7.56|0|8
A|BHC|20240711|15:59:16.570023|S|22|7.56|0|22
A|BHC|20240711|15:59:25.117788|S|27|7.56|0|27
A|BHE|20240711|09:55:25.814280|S|1|39.7|0|1
A|BHE|20240711|13:24:03.181261|S|21|39.89|0|21
A|BHE|20240711|14:25:46.514408|S|6|39.8|0|6
A|BHE|20240711|14:41:42.243782|S|2|39.86|0|2
A|BHE|20240711|14:41:42.243782|S|3|39.86|0|3
A|BHE|20240711|14:41:42.243783|S|6|39.86|0|6
A|BHE|20240711|15:05:37.024911|S|2|39.84|0|2
A|BHE|20240711|15:05:37.024911|S|2|39.84|0|2
A|BHE|20240711|15:47:44.151598|S|13|40.03|0|13
A|BHF|20240711|09:33:16.683878|S|1|47.08|0|1
A|BHF|20240711|09:37:17.358149|S|1|46.91|0|1
A|BHF|20240711|09:50:24.716357|S|100|47.01|0|100
A|BHF|20240711|10:35:46.426287|S|6|47.49|0|6
A|BHF|20240711|15:23:22.107637|S|1|47.42|0|1
A|BHF|20240711|15:23:31.226951|S|100|47.42|0|100
A|BHF|20240711|15:23:31.226951|S|99|47.42|0|99
A|BHF|20240711|15:23:31.226951|S|41|47.42|0|41
A|BHF|20240711|15:23:31.709572|S|6|47.42|0|6
A|BHF|20240711|15:23:40.673248|S|1|47.42|0|1
A|BHF|20240711|15:23:50.153474|S|1|47.42|0|1
A|BHF|20240711|15:25:48.588757|S|92|47.42|0|92
A|BHF|20240711|15:25:48.588757|S|8|47.42|0|8
A|BHF|20240711|15:25:48.588861|S|59|47.42|0|59
A|BHF|20240711|15:25:48.588861|S|92|47.42|0|92
A|BHF|20240711|15:39:00.966507|S|100|47.52|0|100
A|BHF|20240711|15:39:00.966532|S|100|47.52|0|100
A|BHF|20240711|15:39:00.966552|S|36|47.52|0|36
A|BHF|20240711|15:39:00.966715|S|64|47.52|0|64
A|BHF|20240711|15:39:00.966716|S|100|47.52|0|100
A|BHF|20240711|15:39:05.441837|S|100|47.52|0|100
A|BHF|20240711|15:39:06.734975|S|100|47.52|0|100
A|BHF|20240711|15:39:09.719989|S|9|47.52|0|9
A|BHF|20240711|15:39:09.918394|S|91|47.52|0|91
A|BHFAN|20240711|12:49:58.738528|E|100|19.39|0|100
A|BHFAN|20240711|15:09:11.112969|S|34|19.41|0|34
A|BHFAO|20240711|11:56:03.956726|S|100|25.14|0|100
A|BHFAO|20240711|13:00:18.617488|S|10|25.06|0|10
A|BHK|20240711|12:20:30.693144|S|100|10.885|0|100
A|BHK|20240711|12:20:30.709002|S|100|10.89|0|100
A|BHK|20240711|13:21:25.762914|S|62|10.92|0|62
A|BHK|20240711|14:17:23.669424|S|100|10.91|0|100
A|BHLB|20240711|09:41:07.177037|S|25|23.44|0|25
A|BHLB|20240711|10:14:58.585590|S|1|23.74|0|1
A|BHLB|20240711|10:14:58.585590|S|1|23.74|0|1
A|BHLB|20240711|10:35:06.623360|S|1|23.75|0|1
A|BHLB|20240711|13:18:02.984939|S|25|23.95|0|25
A|BHLB|20240711|13:59:42.555055|S|2|24.04|0|2
A|BHLB|20240711|15:01:02.491432|S|5|24.11|0|5
A|BHLB|20240711|15:16:59.048171|S|4|24.16|0|4
A|BHLB|20240711|15:26:59.274673|S|1|24.16|0|1
A|BHLB|20240711|15:30:00.908674|S|1|24.16|0|1
A|BHLB|20240711|15:30:00.908674|S|1|24.16|0|1
A|BHLB|20240711|15:58:19.773726|S|25|24.17|0|25
A|BHM|20240711|09:35:11.289781|S|2|17.59|0|2
A|BHM|20240711|09:35:11.290363|S|2|17.64|0|2
A|BHM|20240711|09:44:16.500835|S|2|17.59|0|2
A|BHM|20240711|10:34:53.232706|S|1|17.59|0|1
A|BHM|20240711|10:34:56.348035|S|1|17.54|0|1
A|BHM|20240711|11:16:14.715209|S|2|17.59|0|2
A|BHM|20240711|11:16:14.722957|S|2|17.64|0|2
A|BHM|20240711|11:16:14.731678|S|2|17.69|0|2
A|BHM|20240711|11:16:14.740183|S|100|17.7|0|100
A|BHM|20240711|11:26:57.897762|S|100|17.7|0|100
A|BHM|20240711|11:26:58.052610|S|100|17.7|0|100
A|BHM|20240711|11:41:36.828159|S|2|17.79|0|2
A|BHM|20240711|11:41:36.828159|S|2|17.74|0|2
A|BHM|20240711|11:41:36.828160|S|2|17.84|0|2
A|BHM|20240711|11:41:36.828161|S|23|17.85|0|23
A|BHM|20240711|14:44:39.660841|S|100|17.85|0|100
A|BHM|20240711|15:12:07.203885|S|2|17.85|0|2
A|BHM|20240711|15:20:55.705997|S|98|17.85|0|98
A|BHM|20240711|15:20:55.708534|S|2|17.89|0|2
A|BHM|20240711|15:20:55.709094|S|100|17.94|0|100
A|BHM|20240711|15:20:55.709094|S|2|17.94|0|2
A|BHM|20240711|15:20:55.709674|S|2|17.99|0|2
A|BHM|20240711|15:21:59.530744|S|2|17.99|0|2
A|BHM|20240711|15:46:50.996924|S|1|17.99|0|1
A|BHM|20240711|15:50:06.900567|S|2|17.99|0|2
A|BHM|20240711|15:57:28.056779|E|62|18|0|62
A|BHM|20240711|15:57:28.056864|S|109|18.03|0|109
A|BHM|20240711|15:57:28.056873|S|54|18.03|0|54
A|BHM|20240711|15:58:20.797090|S|3|18.16|0|3
A|BHM|20240711|16:00:00.070756|S|109|17.8|79206|109
A|BHP|20240711|09:30:17.802538|S|100|58.85|0|100
A|BHP|20240711|09:30:32.848071|S|100|58.75|0|100
A|BHP|20240711|09:31:33.937751|S|100|58.77|0|100
A|BHP|20240711|09:31:47.765294|S|100|58.67|0|100
A|BHP|20240711|09:34:00.961176|S|55|58.59|0|55
A|BHP|20240711|09:34:08.798789|S|10|58.62|0|10
A|BHP|20240711|09:34:08.798810|S|60|58.62|0|60
A|BHP|20240711|09:34:32.916676|S|100|58.52|0|100
A|BHP|20240711|09:47:53.431928|S|100|58.265|0|100
A|BHP|20240711|09:51:49.512066|S|5|58.34|0|5
A|BHP|20240711|09:52:34.272030|S|100|58.37|0|100
A|BHP|20240711|09:56:26.142233|S|100|58.24|0|100
A|BHP|20240711|10:04:11.032336|S|10|58.31|0|10
A|BHP|20240711|10:07:08.293196|S|5|58.42|0|5
A|BHP|20240711|10:13:28.151618|S|5|58.43|0|5
A|BHP|20240711|10:13:28.151618|S|5|58.43|0|5
A|BHP|20240711|10:13:35.150995|S|5|58.44|0|5
A|BHP|20240711|10:15:04.611560|S|5|58.37|0|5
A|BHP|20240711|10:21:30.929940|S|5|58.2|0|5
A|BHP|20240711|10:22:05.766371|S|10|58.16|0|10
A|BHP|20240711|10:22:05.766371|S|5|58.16|0|5
A|BHP|20240711|10:30:38.262000|S|31|58.23|0|31
A|BHP|20240711|10:33:56.598538|S|22|58.25|0|22
A|BHP|20240711|10:40:48.212772|S|5|58.22|0|5
A|BHP|20240711|10:40:48.212772|S|5|58.22|0|5
A|BHP|20240711|10:40:48.212772|S|5|58.22|0|5
A|BHP|20240711|10:42:04.444895|S|5|58.22|0|5
A|BHP|20240711|10:44:08.599658|S|5|58.25|0|5
A|BHP|20240711|10:45:00.209081|S|5|58.25|0|5
A|BHP|20240711|10:49:47.643168|S|5|58.26|0|5
A|BHP|20240711|10:51:01.024461|S|5|58.29|0|5
A|BHP|20240711|10:51:58.029647|S|100|58.3|0|100
A|BHP|20240711|10:51:58.029661|S|100|58.3|0|100
A|BHP|20240711|10:58:46.193488|S|5|58.29|0|5
A|BHP|20240711|10:58:46.193488|S|5|58.29|0|5
A|BHP|20240711|10:58:46.193488|S|5|58.29|0|5
A|BHP|20240711|10:59:29.665046|S|5|58.26|0|5
A|BHP|20240711|10:59:29.665047|S|10|58.26|0|10
A|BHP|20240711|11:08:09.339524|S|4|58.15|0|4
A|BHP|20240711|11:08:24.153582|S|11|58.15|0|11
A|BHP|20240711|11:11:14.077901|S|15|58.17|0|15
A|BHP|20240711|11:12:44.839340|S|100|58.16|0|100
A|BHP|20240711|11:16:54.355579|S|5|58.16|0|5
A|BHP|20240711|11:16:54.355579|S|5|58.16|0|5
A|BHP|20240711|11:16:54.355772|S|100|58.17|0|100
A|BHP|20240711|11:22:01.622426|S|10|58.22|0|10
A|BHP|20240711|11:22:01.622426|S|10|58.22|0|10
A|BHP|20240711|11:22:01.622426|S|10|58.22|0|10
A|BHP|20240711|11:30:13.475114|S|5|58.16|0|5
A|BHP|20240711|11:45:54.983977|S|5|58.05|0|5
A|BHP|20240711|12:08:34.368770|S|5|58.01|0|5
A|BHP|20240711|12:09:13.197210|S|9|58|0|9
A|BHP|20240711|12:13:08.675629|S|5|57.98|0|5
A|BHP|20240711|12:13:08.675630|S|5|57.98|0|5
A|BHP|20240711|12:24:03.084681|S|1|57.91|0|1
A|BHP|20240711|12:32:04.466110|S|5|57.94|0|5
A|BHP|20240711|12:38:05.795426|S|1|57.89|0|1
A|BHP|20240711|12:38:11.754896|S|5|57.9|0|5
A|BHP|20240711|12:39:33.868402|S|1|57.94|0|1
A|BHP|20240711|12:40:56.109323|S|5|57.91|0|5
A|BHP|20240711|12:40:56.109323|S|5|57.91|0|5
A|BHP|20240711|12:43:33.085639|S|5|57.9|0|5
A|BHP|20240711|12:43:33.085639|S|5|57.9|0|5
A|BHP|20240711|12:43:41.577778|S|100|57.89|0|100
A|BHP|20240711|12:49:11.421614|S|5|57.94|0|5
A|BHP|20240711|12:57:27.542774|S|100|58|0|100
A|BHP|20240711|12:58:04.550400|S|100|58|0|100
A|BHP|20240711|13:01:03.848577|S|5|58.07|0|5
A|BHP|20240711|13:02:39.051217|S|100|57.99|0|100
A|BHP|20240711|13:40:29.077507|S|1|58.24|0|1
A|BHP|20240711|13:45:45.035134|S|25|58.22|0|25
A|BHP|20240711|13:48:27.362292|S|5|58.22|0|5
A|BHP|20240711|13:48:59.737169|S|5|58.23|0|5
A|BHP|20240711|13:53:09.114540|S|100|58.23|0|100
A|BHP|20240711|13:55:25.491751|S|15|58.24|0|15
A|BHP|20240711|13:55:25.491752|S|5|58.24|0|5
A|BHP|20240711|14:02:57.690199|S|5|58.27|0|5
A|BHP|20240711|14:02:57.690199|S|25|58.27|0|25
A|BHP|20240711|14:08:01.490687|S|25|58.28|0|25
A|BHP|20240711|14:09:19.295387|S|100|58.31|0|100
A|BHP|20240711|14:09:19.295387|S|100|58.305|0|100
A|BHP|20240711|14:09:19.297833|S|300|58.32|0|300
A|BHP|20240711|14:14:11.043477|S|20|58.27|0|20
A|BHP|20240711|14:23:19.146406|S|100|58.21|0|100
A|BHP|20240711|14:23:19.219383|S|43|58.2|0|43
A|BHP|20240711|14:23:19.219401|S|57|58.2|0|57
A|BHP|20240711|14:23:49.462844|S|2|58.22|0|2
A|BHP|20240711|15:01:09.694281|S|1|58.33|0|1
A|BHP|20240711|15:04:02.845625|S|100|58.28|0|100
A|BHP|20240711|15:12:33.808129|S|15|58.29|0|15
A|BHP|20240711|15:12:33.808129|S|15|58.29|0|15
A|BHP|20240711|15:18:34.930809|S|23|58.3|0|23
A|BHP|20240711|15:27:45.305330|S|20|58.29|0|20
A|BHP|20240711|15:31:19.766353|S|100|58.27|0|100
A|BHP|20240711|15:34:31.808935|S|5|58.27|0|5
A|BHP|20240711|15:36:45.804212|S|25|58.28|0|25
A|BHP|20240711|15:40:26.592433|S|5|58.29|0|5
A|BHP|20240711|15:41:41.431597|S|50|58.28|0|50
A|BHP|20240711|15:41:41.431609|S|50|58.28|0|50
A|BHP|20240711|15:41:46.901272|S|40|58.29|0|40
A|BHP|20240711|15:45:16.742095|S|30|58.3|0|30
A|BHP|20240711|15:45:26.607184|S|100|58.305|0|100
A|BHP|20240711|15:45:26.654025|S|100|58.31|0|100
A|BHP|20240711|15:45:26.834324|S|100|58.32|0|100
A|BHP|20240711|15:50:00.017581|S|20|58.3|0|20
A|BHP|20240711|15:50:00.017582|S|20|58.3|0|20
A|BHP|20240711|15:50:00.017582|S|30|58.3|0|30
A|BHP|20240711|15:50:00.017582|S|65|58.3|0|65
A|BHP|20240711|15:52:58.644021|S|25|58.27|0|25
A|BHP|20240711|15:52:58.644022|S|20|58.27|0|20
A|BHP|20240711|15:55:26.613712|S|100|58.26|0|100
A|BHP|20240711|15:55:34.228192|S|100|58.26|0|100
A|BHP|20240711|15:56:33.568587|S|100|58.24|0|100
A|BHP|20240711|15:57:34.520893|S|100|58.25|0|100
A|BHP|20240711|15:57:45.851985|S|100|58.26|0|100
A|BHP|20240711|15:58:32.249672|S|26|58.25|0|26
A|BHRB|20240711|15:52:32.793263|S|100|52.09|0|100
A|BHVN|20240711|10:23:13.587744|S|100|37.925|0|100
A|BHVN|20240711|10:31:25.891922|S|5|38.13|0|5
A|BHVN|20240711|13:01:51.826215|S|24|38.5|0|24
A|BHVN|20240711|15:03:12.219459|S|20|37.57|0|20
A|BHVN|20240711|15:11:36.255934|S|100|37.54|0|100
A|BHVN|20240711|15:29:24.921463|S|6|37.86|0|6
A|BHVN|20240711|15:29:24.921488|S|34|37.86|0|34
A|BHVN|20240711|15:29:24.921505|S|60|37.86|0|60
A|BHVN|20240711|15:36:30.763868|S|100|38|0|100
A|BHVN|20240711|15:56:55.384466|S|1|37.93|0|1
A|BHVN|20240711|15:57:41.740058|S|1|37.91|0|1
A|BHVN|20240711|15:58:16.427572|S|1|37.85|0|1
A|BHVN|20240711|15:58:53.077510|S|200|37.9|0|200
A|BHVN|20240711|15:58:54.074657|E|100|37.9|0|100
A|BHVN|20240711|15:58:54.079771|E|82|37.9|0|82
A|BHVN|20240711|15:58:54.079771|E|18|37.9|0|18
A|BHVN|20240711|15:58:54.084381|S|57|37.9|0|57
A|BHVN|20240711|15:58:55.009608|S|10|37.9|0|10
A|BHVN|20240711|15:58:55.476923|S|162|37.9|0|162
A|BHVN|20240711|15:58:55.476923|S|15|37.9|0|15
A|BHVN|20240711|15:58:55.476937|S|177|37.9|0|177
A|BHVN|20240711|15:58:55.476937|S|38|37.9|0|38
A|BHVN|20240711|15:58:55.477403|S|23|37.9|0|23
A|BHVN|20240711|15:58:55.477404|S|177|37.9|0|177
A|BHVN|20240711|15:58:55.477416|S|23|37.9|0|23
A|BHVN|20240711|15:58:55.477416|S|177|37.9|0|177
A|BHVN|20240711|15:58:55.477881|S|23|37.9|0|23
A|BHVN|20240711|15:58:55.477881|S|106|37.9|0|106
A|BIDU|20240711|09:45:54.428301|S|91|102|0|91
A|BIDU|20240711|09:45:54.428325|S|9|102|0|9
A|BIDU|20240711|10:10:13.411526|S|1|103|0|1
A|BIDU|20240711|10:13:14.982591|S|67|102.03|0|67
A|BIDU|20240711|10:13:16.889799|S|1|102.03|0|1
A|BIDU|20240711|10:13:18.437089|S|22|102.03|0|22
A|BIDU|20240711|10:13:34.651453|S|20|102|0|20
A|BIDU|20240711|10:13:34.651484|S|20|102|0|20
A|BIDU|20240711|10:13:34.651485|S|60|102|0|60
A|BIDU|20240711|10:18:55.430873|S|600|101.65|0|600
A|BIDU|20240711|10:18:55.431774|S|200|101.65|0|200
A|BIDU|20240711|10:18:55.431852|S|600|101.65|0|600
A|BIDU|20240711|10:18:55.432314|S|588|101.65|0|588
A|BIDU|20240711|10:18:55.432767|S|12|101.65|0|12
A|BIDU|20240711|10:18:55.432767|S|288|101.65|0|288
A|BIDU|20240711|10:18:55.433221|S|100|101.65|0|100
A|BIDU|20240711|10:18:55.557227|S|139|101.65|0|139
A|BIDU|20240711|10:18:55.571477|S|598|101.65|0|598
A|BIDU|20240711|10:18:56.387394|S|2|101.65|0|2
A|BIDU|20240711|10:18:56.387394|S|100|101.65|0|100
A|BIDU|20240711|10:29:47.188563|S|100|102.29|0|100
A|BIDU|20240711|11:00:11.308964|S|2|101.75|0|2
A|BIDU|20240711|11:02:52.814268|S|100|101.2|0|100
A|BIDU|20240711|11:02:52.814297|S|100|101.2|0|100
A|BIDU|20240711|12:06:24.842467|S|100|100|0|100
A|BIDU|20240711|12:06:24.843089|S|300|99.99|0|300
A|BIDU|20240711|12:26:57.372545|S|38|100.8|0|38
A|BIDU|20240711|12:26:57.372612|S|27|100.8|0|27
A|BIDU|20240711|12:26:57.380677|S|85|100.8|0|85
A|BIDU|20240711|13:03:03.945068|S|10|100.46|0|10
A|BIDU|20240711|14:10:29.872555|S|1|100.11|0|1
A|BIDU|20240711|14:10:29.872607|S|2|100.11|0|2
A|BIDU|20240711|14:25:46.980148|S|1|100.36|0|1
A|BIDU|20240711|14:33:08.950450|S|42|100.46|0|42
A|BIDU|20240711|15:24:34.546600|S|10|100.53|0|10
A|BIDU|20240711|15:26:05.540089|S|74|100.48|0|74
A|BIDU|20240711|15:26:05.540426|S|1|100.48|0|1
A|BIDU|20240711|15:26:21.458749|S|25|100.48|0|25
A|BIDU|20240711|15:40:25.404880|S|25|100.64|0|25
A|BIDU|20240711|15:40:25.404978|S|15|100.64|0|15
A|BIDU|20240711|15:40:25.405111|S|60|100.64|0|60
A|BIDU|20240711|15:48:31.903855|S|1|100.42|0|1
A|BIDU|20240711|15:48:31.903879|S|27|100.42|0|27
A|BIDU|20240711|15:48:45.990129|S|25|100.42|0|25
A|BIDU|20240711|15:49:52.593966|S|100|100.5|0|100
A|BIDU|20240711|15:50:50.821945|S|1|100.46|0|1
A|BIDU|20240711|15:50:50.821967|S|99|100.46|0|99
A|BIDU|20240711|15:56:41.470281|S|100|100.62|0|100
A|BIG|20240711|12:25:03.784632|S|100|1.32|0|100
A|BIG|20240711|12:28:15.853934|S|100|1.34|0|100
A|BIG|20240711|12:28:39.199430|S|100|1.355|0|100
A|BIG|20240711|12:28:48.042983|S|100|1.36|0|100
A|BIG|20240711|12:29:35.463529|S|100|1.36|0|100
A|BIG|20240711|12:42:53.369270|E|100|1.33|0|100
A|BIG|20240711|12:43:19.736151|S|100|1.33|0|100
A|BIG|20240711|12:44:04.157419|S|100|1.34|0|100
A|BIG|20240711|12:45:27.388722|E|100|1.31|0|100
A|BIG|20240711|12:47:01.584891|E|100|1.29|0|100
A|BIG|20240711|13:10:58.570038|S|468|1.255|0|468
A|BIG|20240711|13:10:58.570763|S|157|1.255|0|157
A|BIG|20240711|13:10:58.570763|S|468|1.255|0|468
A|BIGZ|20240711|10:18:47.867334|S|389|7.385|0|389
A|BIGZ|20240711|12:00:22.195321|S|100|7.41|0|100
A|BIGZ|20240711|13:45:08.932862|E|100|7.39|0|100
A|BIGZ|20240711|14:52:36.536634|S|200|7.395|0|200
A|BIGZ|20240711|15:44:30.221676|S|100|7.4|0|100
A|BIIB|20240711|15:27:53.272857|S|14|235.7|0|14
A|BIL|20240711|12:09:05.901666|S|200|91.545|0|200
A|BIL|20240711|12:09:05.901666|S|100|91.545|0|100
A|BIL|20240711|12:41:40.317348|S|200|91.545|0|200
A|BIL|20240711|15:51:56.850355|S|30|91.545|0|30
A|BIL|20240711|15:51:58.166472|S|200|91.545|0|200
A|BIL|20240711|15:51:58.166472|S|100|91.545|0|100
A|BIL|20240711|15:52:29.589230|S|96|91.545|0|96
A|BIL|20240711|15:52:38.817672|S|82|91.545|0|82
A|BIL|20240711|15:52:38.817672|S|100|91.545|0|100
A|BIL|20240711|15:52:40.549380|S|100|91.545|0|100
A|BIL|20240711|15:52:40.549380|S|200|91.545|0|200
A|BIL|20240711|15:59:41.347407|S|20|91.55|0|20
A|BIL|20240711|15:59:57.942112|S|1200|91.55|0|1200
A|BILI|20240711|09:42:19.175259|S|100|17.26|0|100
A|BILI|20240711|09:46:25.840711|S|100|17.38|0|100
A|BILI|20240711|09:57:39.739658|S|100|17.59|0|100
A|BILI|20240711|10:08:01.147848|S|100|17.75|0|100
A|BILI|20240711|10:08:01.200381|S|100|17.74|0|100
A|BILI|20240711|10:08:25.800346|S|100|17.71|0|100
A|BILI|20240711|10:10:19.250409|S|100|17.74|0|100
A|BILI|20240711|10:50:12.383088|S|100|17.415|0|100
A|BILI|20240711|10:55:10.334391|S|100|17.43|0|100
A|BILI|20240711|11:01:15.232879|S|100|17.36|0|100
A|BILI|20240711|11:01:15.232880|S|100|17.36|0|100
A|BILI|20240711|11:48:47.575059|S|52|17.4|0|52
A|BILI|20240711|11:48:47.575081|S|48|17.4|0|48
A|BILI|20240711|12:00:34.614296|S|100|17.305|0|100
A|BILI|20240711|12:47:13.390238|S|100|17.355|0|100
A|BILI|20240711|13:30:06.446617|S|100|17.4|0|100
A|BILI|20240711|13:49:06.974691|S|100|17.37|0|100
A|BILI|20240711|14:05:02.428715|S|100|17.15|0|100
A|BILI|20240711|14:11:09.431485|S|100|17.24|0|100
A|BILI|20240711|14:47:28.427453|S|100|17.42|0|100
A|BILI|20240711|14:47:55.097040|S|100|17.43|0|100
A|BILI|20240711|14:48:22.724961|S|100|17.44|0|100
A|BILI|20240711|14:48:22.726560|S|100|17.45|0|100
A|BILI|20240711|14:48:22.728709|S|100|17.46|0|100
A|BILI|20240711|14:48:22.732236|S|100|17.47|0|100
A|BILI|20240711|14:48:22.994843|S|126|17.465|0|126
A|BILI|20240711|15:16:43.594512|S|100|17.5|0|100
A|BILI|20240711|15:20:18.265351|S|100|17.49|0|100
A|BILI|20240711|15:22:37.744668|S|100|17.49|0|100
A|BILI|20240711|15:26:58.404437|S|100|17.46|0|100
A|BILI|20240711|15:30:20.200848|S|100|17.445|0|100
A|BILI|20240711|15:30:51.333794|S|100|17.44|0|100
A|BILI|20240711|15:31:39.104298|S|100|17.46|0|100
A|BILI|20240711|15:32:15.487505|S|100|17.44|0|100
A|BILI|20240711|15:39:53.453890|S|100|17.46|0|100
A|BILI|20240711|15:42:23.779776|S|100|17.46|0|100
A|BILI|20240711|15:42:23.779777|S|100|17.46|0|100
A|BILI|20240711|15:50:40.021456|S|100|17.56|0|100
A|BILI|20240711|15:51:42.492099|S|300|17.58|0|300
A|BILI|20240711|15:51:42.492099|S|100|17.58|0|100
A|BILI|20240711|15:52:41.020198|S|100|17.58|0|100
A|BILI|20240711|15:55:14.389789|S|100|17.59|0|100
A|BILI|20240711|15:55:31.943346|S|100|17.59|0|100
A|BILI|20240711|15:55:58.098106|S|100|17.6|0|100
A|BILI|20240711|15:58:04.984988|S|100|17.63|0|100
A|BILL|20240711|10:51:02.539621|S|100|51.705|0|100
A|BILL|20240711|11:15:17.580949|S|6|51.27|0|6
A|BILL|20240711|11:15:17.581549|S|5|51.26|0|5
A|BILL|20240711|11:20:02.325037|S|5|51.2|0|5
A|BILL|20240711|11:46:35.227327|S|100|50.72|0|100
A|BILL|20240711|15:36:08.619116|S|1|51.01|0|1
A|BILL|20240711|15:45:15.514356|S|100|50.96|0|100
A|BILL|20240711|15:57:34.532891|S|10|50.97|0|10
A|BILL|20240711|15:58:02.284163|S|45|50.93|0|45
A|BILS|20240711|15:04:07.126863|S|100|99.14|0|100
A|BILZ|20240711|15:08:21.428074|S|200|100.87|0|200
A|BILZ|20240711|15:53:38.699546|S|100|100.87|0|100
A|BINC|20240711|10:11:47.106447|S|100|52.47|0|100
A|BINC|20240711|10:11:47.698331|S|100|52.47|0|100
A|BIO|20240711|10:17:46.606173|S|1|290.97|0|1
A|BIO|20240711|10:41:20.581956|S|15|290.51|0|15
A|BIO|20240711|12:15:44.116007|S|9|292.15|0|9
A|BIO|20240711|12:18:19.389299|S|3|292.27|0|3
A|BIO|20240711|12:18:19.389299|S|5|292.27|0|5
A|BIO|20240711|12:20:19.555126|S|2|292.12|0|2
A|BIO|20240711|12:38:04.428680|S|10|292.91|0|10
A|BIO|20240711|13:21:39.012107|S|1|294.81|0|1
A|BIO|20240711|13:50:26.158328|S|31|295.04|0|31
A|BIO|20240711|13:53:51.107781|S|15|295.24|0|15
A|BIO|20240711|13:57:40.169834|S|10|295.64|0|10
A|BIO|20240711|14:23:24.715222|S|15|294.05|0|15
A|BIO|20240711|14:24:17.715726|S|3|294.4|0|3
A|BIO|20240711|14:24:17.715888|S|9|294.4|0|9
A|BIO|20240711|14:24:17.716060|S|2|294.4|0|2
A|BIO|20240711|14:24:17.716102|S|1|294.4|0|1
A|BIO|20240711|14:24:17.971405|S|1|294.43|0|1
A|BIO|20240711|14:24:17.971508|S|1|294.43|0|1
A|BIO|20240711|14:24:17.971780|S|43|294.43|0|43
A|BIO|20240711|14:27:44.232896|S|1|294.56|0|1
A|BIO|20240711|14:27:44.232905|S|1|294.56|0|1
A|BIO|20240711|14:27:44.529042|S|13|294.56|0|13
A|BIO|20240711|14:35:28.616027|S|10|294.84|0|10
A|BIO|20240711|14:52:28.844627|S|1|294.36|0|1
A|BIO|20240711|15:14:29.912417|S|5|293.76|0|5
A|BIO|20240711|15:27:11.113957|S|1|294.36|0|1
A|BIO|20240711|15:31:20.898307|S|10|295.39|0|10
A|BIO|20240711|15:51:36.848347|S|1|295.17|0|1
A|BIO|20240711|15:51:51.057114|S|7|295.01|0|7
A|BIO|20240711|15:55:25.048090|S|100|295.05|0|100
A|BIO|20240711|15:55:25.048298|S|10|295.04|0|10
A|BIO|20240711|15:56:57.190434|S|100|294.99|0|100
A|BIP|20240711|11:13:35.721104|S|100|29.71|0|100
A|BIP|20240711|12:37:05.475222|S|100|29.59|0|100
A|BIP|20240711|15:37:32.722178|S|100|30.4|0|100
A|BIP|20240711|15:40:12.139012|S|10|30.42|0|10
A|BIP|20240711|15:49:52.019588|S|67|30.36|0|67
A|BIP|20240711|15:59:56.454783|S|200|30.47|0|200
A|BIP|20240711|15:59:59.616125|S|700|30.45|0|700
A|BIPC|20240711|13:25:45.707058|S|100|35.7|0|100
A|BIPC|20240711|13:36:00.651551|S|36|35.89|0|36
A|BIPC|20240711|13:36:19.552593|S|67|35.89|0|67
A|BIPC|20240711|14:57:14.646306|S|2|35.75|0|2
A|BIPC|20240711|15:38:52.053472|S|100|35.86|0|100
A|BIPC|20240711|15:56:03.540233|S|100|35.82|0|100
A|BIPJ|20240711|12:39:08.450675|S|100|25.17|0|100
A|BIPJ|20240711|12:39:14.569743|S|100|25.16|0|100
A|BIPJ|20240711|12:50:22.726295|S|100|25.2|0|100
A|BIRK|20240711|11:14:21.179128|S|5|55.97|0|5
A|BIRK|20240711|11:28:12.784602|S|10|55.72|0|10
A|BIRK|20240711|11:29:14.784959|S|100|55.82|0|100
A|BIRK|20240711|11:51:16.467019|S|100|55.77|0|100
A|BIRK|20240711|11:55:40.317925|S|5|55.65|0|5
A|BIRK|20240711|14:58:50.785579|S|4|54.88|0|4
A|BIRK|20240711|14:58:50.792621|S|96|54.88|0|96
A|BIRK|20240711|14:59:33.769823|S|4|54.88|0|4
A|BIRK|20240711|14:59:33.776174|S|96|54.88|0|96
A|BIRK|20240711|15:31:48.900282|S|31|54.73|0|31
A|BIRK|20240711|15:31:48.900551|S|69|54.73|0|69
A|BIRK|20240711|15:31:48.962768|S|2|54.73|0|2
A|BIRK|20240711|15:31:48.963296|S|5|54.73|0|5
A|BIRK|20240711|15:50:00.870136|S|2|54.79|0|2
A|BIRK|20240711|15:51:03.325535|S|100|54.81|0|100
A|BIRK|20240711|15:53:25.863522|S|100|54.79|0|100
A|BIT|20240711|11:58:50.773075|S|100|14.69|0|100
A|BIT|20240711|11:59:37.125726|S|100|14.71|0|100
A|BITB|20240711|09:30:28.301286|S|400|32.1|0|400
A|BITB|20240711|09:30:28.302610|S|300|32.1|0|300
A|BITB|20240711|09:30:28.303951|S|100|32.1|0|100
A|BITB|20240711|09:30:28.305640|S|500|32.1|0|500
A|BITB|20240711|09:30:28.335010|E|3|32.1|0|3
A|BITB|20240711|09:30:28.335020|E|5|32.1|0|5
A|BITB|20240711|09:31:32.485674|S|500|32.12|0|500
A|BITB|20240711|09:31:32.850723|S|300|32.12|0|300
A|BITB|20240711|09:31:38.606753|S|500|32.13|0|500
A|BITB|20240711|09:31:50.364893|S|500|32.14|0|500
A|BITB|20240711|09:31:54.771544|S|500|32.15|0|500
A|BITB|20240711|09:35:31.877016|S|86|32.12|0|86
A|BITB|20240711|09:36:07.480877|S|1600|32.09|0|1600
A|BITB|20240711|09:36:07.481051|S|140|32.09|0|140
A|BITB|20240711|09:37:34.974785|S|100|32.02|0|100
A|BITB|20240711|09:37:34.975716|S|100|32.02|0|100
A|BITB|20240711|09:40:09.226675|S|100|31.99|0|100
A|BITB|20240711|09:42:26.917138|S|280|31.83|0|280
A|BITB|20240711|09:42:26.917272|S|220|31.83|0|220
A|BITB|20240711|09:47:54.014734|S|300|31.95|0|300
A|BITB|20240711|09:49:42.050314|S|100|31.93|0|100
A|BITB|20240711|10:09:15.976628|S|700|31.97|0|700
A|BITB|20240711|10:09:39.442877|S|100|31.95|0|100
A|BITB|20240711|10:10:47.224680|S|100|31.89|0|100
A|BITB|20240711|10:13:08.241131|S|300|31.82|0|300
A|BITB|20240711|10:16:43.719247|S|300|31.73|0|300
A|BITB|20240711|10:38:05.680992|S|298|31.57|0|298
A|BITB|20240711|11:20:34.398552|S|2000|31.64|0|2000
A|BITB|20240711|11:20:41.664752|S|938|31.66|0|938
A|BITB|20240711|12:30:53.308002|S|2400|31.44|0|2400
A|BITB|20240711|12:51:55.269983|S|100|31.36|0|100
A|BITB|20240711|13:03:23.964821|S|100|31.41|0|100
A|BITB|20240711|13:40:03.396777|S|100|31.54|0|100
A|BITB|20240711|14:21:15.037069|S|2|31.57|0|2
A|BITB|20240711|14:22:55.109339|S|100|31.62|0|100
A|BITB|20240711|14:41:12.739324|S|100|31.56|0|100
A|BITB|20240711|14:44:52.901861|S|5|31.57|0|5
A|BITB|20240711|14:58:06.587296|S|100|31.54|0|100
A|BITB|20240711|15:18:13.422188|S|100|31.43|0|100
A|BITB|20240711|15:46:55.827571|S|100|31.35|0|100
A|BITB|20240711|15:49:51.780687|S|100|31.35|0|100
A|BITB|20240711|15:50:46.602739|S|100|31.33|0|100
A|BITB|20240711|15:58:33.843091|S|1400|31.29|0|1400
A|BITF|20240711|09:31:18.885044|S|100|2.525|0|100
A|BITF|20240711|09:57:24.722273|S|400|2.54|0|400
A|BITF|20240711|09:59:04.630588|S|600|2.555|0|600
A|BITF|20240711|09:59:04.632536|S|200|2.555|0|200
A|BITF|20240711|09:59:04.640412|S|100|2.555|0|100
A|BITF|20240711|09:59:04.647916|S|100|2.555|0|100
A|BITF|20240711|10:00:14.247433|S|600|2.55|0|600
A|BITF|20240711|10:03:01.430247|S|500|2.56|0|500
A|BITF|20240711|10:04:46.997223|S|400|2.555|0|400
A|BITF|20240711|10:13:05.805527|S|400|2.54|0|400
A|BITF|20240711|10:14:36.349866|S|400|2.525|0|400
A|BITF|20240711|10:14:36.356951|S|300|2.525|0|300
A|BITF|20240711|10:14:36.357697|S|600|2.525|0|600
A|BITF|20240711|10:14:38.389580|S|1200|2.525|0|1200
A|BITF|20240711|10:15:06.751023|S|400|2.52|0|400
A|BITF|20240711|10:16:30.930143|S|500|2.51|0|500
A|BITF|20240711|10:30:54.079118|S|600|2.505|0|600
A|BITF|20240711|10:30:54.086973|S|500|2.505|0|500
A|BITF|20240711|10:30:54.095195|S|400|2.505|0|400
A|BITF|20240711|10:31:41.517076|S|500|2.515|0|500
A|BITF|20240711|10:31:41.519489|S|100|2.515|0|100
A|BITF|20240711|10:41:15.232558|S|100|2.525|0|100
A|BITF|20240711|10:41:15.232558|S|400|2.525|0|400
A|BITF|20240711|10:41:15.239960|S|600|2.525|0|600
A|BITF|20240711|10:46:13.868347|S|400|2.52|0|400
A|BITF|20240711|10:54:18.592347|S|300|2.525|0|300
A|BITF|20240711|10:57:37.027657|S|400|2.535|0|400
A|BITF|20240711|10:57:37.034061|S|1300|2.535|0|1300
A|BITF|20240711|10:58:46.385522|S|400|2.53|0|400
A|BITF|20240711|10:58:47.868733|S|400|2.525|0|400
A|BITF|20240711|10:58:47.868733|S|200|2.525|0|200
A|BITF|20240711|10:58:47.868734|S|200|2.525|0|200
A|BITF|20240711|10:58:47.868735|S|100|2.525|0|100
A|BITF|20240711|10:58:47.868735|S|100|2.525|0|100
A|BITF|20240711|10:58:47.871789|S|100|2.525|0|100
A|BITF|20240711|11:02:08.245714|S|100|2.515|0|100
A|BITF|20240711|11:08:21.370027|S|100|2.515|0|100
A|BITF|20240711|11:15:02.168367|S|538|2.52|0|538
A|BITF|20240711|11:15:02.168439|S|62|2.52|0|62
A|BITF|20240711|11:15:26.839842|S|600|2.52|0|600
A|BITF|20240711|11:15:29.433332|S|500|2.525|0|500
A|BITF|20240711|11:15:29.434201|S|200|2.525|0|200
A|BITF|20240711|11:19:20.034822|S|700|2.525|0|700
A|BITF|20240711|11:19:20.042779|S|100|2.525|0|100
A|BITF|20240711|11:19:20.050210|S|360|2.525|0|360
A|BITF|20240711|11:19:20.051170|S|100|2.525|0|100
A|BITF|20240711|11:22:51.434510|S|100|2.515|0|100
A|BITF|20240711|11:24:14.974032|S|200|2.505|0|200
A|BITF|20240711|11:37:11.288123|S|100|2.465|0|100
A|BITF|20240711|11:37:11.288123|S|1500|2.465|0|1500
A|BITF|20240711|11:37:11.288124|S|200|2.465|0|200
A|BITF|20240711|11:41:54.848734|S|500|2.46|0|500
A|BITF|20240711|11:48:13.570381|S|500|2.46|0|500
A|BITF|20240711|11:49:54.790572|S|100|2.48|0|100
A|BITF|20240711|11:56:33.050350|S|100|2.445|0|100
A|BITF|20240711|11:56:51.177892|S|1500|2.445|0|1500
A|BITF|20240711|11:57:04.439838|S|300|2.455|0|300
A|BITF|20240711|11:57:04.440694|S|300|2.455|0|300
A|BITF|20240711|11:57:04.448399|S|700|2.455|0|700
A|BITF|20240711|11:57:06.063565|S|500|2.455|0|500
A|BITF|20240711|12:00:51.365557|S|100|2.455|0|100
A|BITF|20240711|12:01:23.273394|S|200|2.455|0|200
A|BITF|20240711|12:06:21.054739|S|400|2.455|0|400
A|BITF|20240711|12:06:21.061307|S|900|2.455|0|900
A|BITF|20240711|12:06:21.062335|S|139|2.455|0|139
A|BITF|20240711|12:06:21.063264|S|39|2.455|0|39
A|BITF|20240711|12:06:21.063264|S|61|2.455|0|61
A|BITF|20240711|12:08:40.364753|S|600|2.46|0|600
A|BITF|20240711|12:15:04.974708|S|500|2.46|0|500
A|BITF|20240711|13:03:36.300624|S|600|2.44|0|600
A|BITF|20240711|13:06:03.272636|S|200|2.435|0|200
A|BITF|20240711|13:06:03.273507|S|700|2.435|0|700
A|BITF|20240711|13:27:21.372481|S|1500|2.455|0|1500
A|BITF|20240711|13:48:59.375037|S|500|2.44|0|500
A|BITF|20240711|13:54:41.145599|S|500|2.44|0|500
A|BITF|20240711|14:04:22.314298|S|400|2.43|0|400
A|BITF|20240711|14:05:17.729664|S|57|2.42|0|57
A|BITF|20240711|14:45:44.011925|S|100|2.445|0|100
A|BITF|20240711|14:48:09.828384|S|600|2.44|0|600
A|BITF|20240711|15:01:16.672197|S|100|2.44|0|100
A|BITF|20240711|15:30:25.003199|S|212|2.43|0|212
A|BITF|20240711|15:30:25.003236|S|1|2.43|0|1
A|BITF|20240711|15:30:54.870115|S|500|2.44|0|500
A|BITF|20240711|15:37:06.763703|S|400|2.455|0|400
A|BITF|20240711|15:39:18.907998|S|100|2.455|0|100
A|BITF|20240711|15:39:18.907998|S|100|2.455|0|100
A|BITF|20240711|15:40:11.748710|S|200|2.455|0|200
A|BITF|20240711|15:40:11.748710|S|100|2.455|0|100
A|BITF|20240711|15:41:42.927537|S|100|2.455|0|100
A|BITF|20240711|15:42:32.379902|S|100|2.45|0|100
A|BITF|20240711|15:42:32.379902|S|100|2.45|0|100
A|BITF|20240711|15:42:32.381502|S|100|2.445|0|100
A|BITF|20240711|15:48:23.398228|S|100|2.445|0|100
A|BITF|20240711|15:48:23.476034|S|100|2.445|0|100
A|BITF|20240711|15:59:25.402967|S|113|2.445|0|113
A|BITI|20240711|09:32:26.582098|S|148|8.55|0|148
A|BITI|20240711|09:33:06.754676|S|4085|8.555|0|4085
A|BITI|20240711|09:33:06.906742|S|4085|8.555|0|4085
A|BITI|20240711|09:35:50.816262|S|5107|8.545|0|5107
A|BITI|20240711|09:35:50.848088|S|5107|8.545|0|5107
A|BITI|20240711|09:35:50.880476|S|5107|8.545|0|5107
A|BITI|20240711|09:36:04.674299|S|100|8.55|0|100
A|BITI|20240711|09:36:04.674299|S|100|8.55|0|100
A|BITI|20240711|09:36:28.669044|S|5107|8.535|0|5107
A|BITI|20240711|09:36:34.308181|S|5107|8.545|0|5107
A|BITI|20240711|09:36:34.339382|S|5107|8.545|0|5107
A|BITI|20240711|09:36:34.371008|S|5107|8.545|0|5107
A|BITI|20240711|09:36:34.402895|S|5107|8.545|0|5107
A|BITI|20240711|09:36:34.434109|S|5107|8.545|0|5107
A|BITI|20240711|09:40:43.822427|S|6388|8.605|0|6388
A|BITI|20240711|09:41:09.421219|S|600|8.605|0|600
A|BITI|20240711|09:41:11.558325|S|6388|8.605|0|6388
A|BITI|20240711|09:41:11.558325|S|300|8.605|0|300
A|BITI|20240711|09:43:44.878611|S|1700|8.635|0|1700
A|BITI|20240711|09:43:44.879465|S|200|8.635|0|200
A|BITI|20240711|09:43:44.881008|S|1300|8.635|0|1300
A|BITI|20240711|09:58:43.929860|S|100|8.6|0|100
A|BITI|20240711|10:09:11.890013|S|600|8.575|0|600
A|BITI|20240711|11:42:33.270252|S|7400|8.775|0|7400
A|BITI|20240711|11:42:33.270252|S|300|8.775|0|300
A|BITI|20240711|11:42:33.270252|S|300|8.775|0|300
A|BITI|20240711|11:51:01.876763|S|600|8.775|0|600
A|BITI|20240711|11:58:17.124665|S|400|8.795|0|400
A|BITI|20240711|12:04:02.061260|S|2200|8.8|0|2200
A|BITI|20240711|12:05:40.276820|S|600|8.815|0|600
A|BITI|20240711|12:05:40.403003|S|600|8.815|0|600
A|BITI|20240711|12:05:41.126153|S|200|8.815|0|200
A|BITI|20240711|12:24:11.718376|S|300|8.755|0|300
A|BITI|20240711|12:26:54.819267|S|300|8.755|0|300
A|BITI|20240711|12:32:49.894454|S|6|8.73|0|6
A|BITI|20240711|12:32:49.899047|S|39|8.73|0|39
A|BITI|20240711|12:32:49.902121|S|100|8.73|0|100
A|BITI|20240711|12:34:39.201361|S|600|8.725|0|600
A|BITI|20240711|12:34:52.032418|S|600|8.725|0|600
A|BITI|20240711|12:35:12.239216|S|300|8.735|0|300
A|BITI|20240711|12:35:12.383578|S|100|8.735|0|100
A|BITI|20240711|12:50:07.941819|S|100|8.76|0|100
A|BITI|20240711|12:57:34.202771|S|7400|8.735|0|7400
A|BITI|20240711|12:57:34.202771|S|600|8.735|0|600
A|BITI|20240711|12:57:34.237415|S|600|8.735|0|600
A|BITI|20240711|13:08:53.319035|S|600|8.715|0|600
A|BITI|20240711|13:16:11.455896|S|600|8.705|0|600
A|BITI|20240711|13:17:56.501818|S|300|8.705|0|300
A|BITI|20240711|13:17:56.501818|S|100|8.705|0|100
A|BITI|20240711|13:17:56.501819|S|200|8.705|0|200
A|BITI|20240711|13:18:05.712456|S|600|8.705|0|600
A|BITI|20240711|13:24:35.843420|S|500|8.695|0|500
A|BITI|20240711|13:24:41.845728|S|8000|8.695|0|8000
A|BITI|20240711|13:30:49.499167|S|4000|8.695|0|4000
A|BITI|20240711|13:40:16.545373|S|100|8.7|0|100
A|BITI|20240711|13:48:36.887424|S|2100|8.695|0|2100
A|BITI|20240711|13:48:36.889011|S|3700|8.695|0|3700
A|BITI|20240711|14:20:35.466293|S|2100|8.7|0|2100
A|BITI|20240711|15:01:37.019682|S|143|8.71|0|143
A|BITI|20240711|15:20:02.411517|S|600|8.745|0|600
A|BITI|20240711|15:20:02.684494|S|600|8.745|0|600
A|BITI|20240711|15:37:32.749772|S|600|8.745|0|600
A|BITI|20240711|15:39:01.330133|S|600|8.745|0|600
A|BITI|20240711|15:40:20.882934|S|300|8.755|0|300
A|BITI|20240711|15:48:23.151683|S|600|8.765|0|600
A|BITI|20240711|15:56:30.805311|S|2100|8.78|0|2100
A|BITI|20240711|15:56:30.869913|S|600|8.785|0|600
A|BITI|20240711|15:56:34.865806|S|600|8.785|0|600
A|BITI|20240711|15:56:39.970249|S|300|8.785|0|300
A|BITI|20240711|15:56:39.970249|S|100|8.785|0|100
A|BITI|20240711|15:56:40.829281|S|300|8.785|0|300
A|BITI|20240711|15:56:40.861913|S|300|8.785|0|300
A|BITI|20240711|15:56:40.914146|S|300|8.785|0|300
A|BITI|20240711|15:58:00.490110|S|100|8.775|0|100
A|BITI|20240711|15:58:58.640859|S|3900|8.77|0|3900
A|BITI|20240711|15:58:58.640951|S|900|8.77|0|900
A|BITO|20240711|09:36:53.619351|S|1|20.62|0|1
A|BITO|20240711|09:37:31.943456|S|1|20.58|0|1
A|BITO|20240711|09:40:27.375426|S|1|20.54|0|1
A|BITO|20240711|09:40:42.299304|S|900|20.51|0|900
A|BITO|20240711|09:41:05.946921|S|20|20.49|0|20
A|BITO|20240711|09:41:05.946921|S|4|20.49|0|4
A|BITO|20240711|09:42:46.294466|S|800|20.43|0|800
A|BITO|20240711|09:47:14.849400|S|100|20.53|0|100
A|BITO|20240711|10:16:50.536258|S|1|20.38|0|1
A|BITO|20240711|10:17:12.819931|S|2|20.35|0|2
A|BITO|20240711|10:21:35.980813|S|100|20.22|0|100
A|BITO|20240711|10:24:35.325274|S|2|20.17|0|2
A|BITO|20240711|10:29:00.926663|S|1800|20.23|0|1800
A|BITO|20240711|10:51:49.656513|S|19|20.25|0|19
A|BITO|20240711|11:03:11.668354|S|10|20.26|0|10
A|BITO|20240711|11:08:21.369185|S|1|20.23|0|1
A|BITO|20240711|11:10:34.172656|S|3|20.24|0|3
A|BITO|20240711|11:27:41.351496|S|1|20.26|0|1
A|BITO|20240711|11:30:00.837355|S|1|20.24|0|1
A|BITO|20240711|11:30:55.501877|S|1|20.21|0|1
A|BITO|20240711|11:34:14.337997|S|100|20.16|0|100
A|BITO|20240711|11:41:39.327213|S|1000|20.15|0|1000
A|BITO|20240711|11:41:39.752342|S|1|20.14|0|1
A|BITO|20240711|11:41:39.752342|S|20|20.14|0|20
A|BITO|20240711|11:41:52.614384|S|40|20.13|0|40
A|BITO|20240711|11:41:52.614384|S|3|20.13|0|3
A|BITO|20240711|11:41:52.614384|S|5|20.13|0|5
A|BITO|20240711|11:41:52.614386|S|1|20.13|0|1
A|BITO|20240711|11:41:52.614386|S|1|20.13|0|1
A|BITO|20240711|11:41:55.199936|S|1|20.12|0|1
A|BITO|20240711|11:43:33.215953|S|1000|20.15|0|1000
A|BITO|20240711|11:43:50.182819|S|100|20.15|0|100
A|BITO|20240711|11:58:18.049826|S|600|20.065|0|600
A|BITO|20240711|12:05:28.048192|S|200|20.035|0|200
A|BITO|20240711|12:12:58.252686|S|500|20.15|0|500
A|BITO|20240711|12:32:07.620218|S|1000|20.2|0|1000
A|BITO|20240711|12:37:42.802898|S|700|20.17|0|700
A|BITO|20240711|13:26:38.077702|S|1700|20.28|0|1700
A|BITO|20240711|14:40:42.339480|S|100|20.28|0|100
A|BITO|20240711|14:46:00.118347|S|100|20.27|0|100
A|BITO|20240711|14:47:40.934850|S|100|20.27|0|100
A|BITO|20240711|14:50:09.104670|S|100|20.25|0|100
A|BITO|20240711|15:05:35.705117|S|100|20.25|0|100
A|BITO|20240711|15:12:01.104959|S|100|20.21|0|100
A|BITO|20240711|15:23:43.861013|S|800|20.15|0|800
A|BITO|20240711|15:23:43.861900|S|100|20.145|0|100
A|BITO|20240711|15:24:31.305125|S|100|20.13|0|100
A|BITO|20240711|15:24:51.856573|S|100|20.12|0|100
A|BITO|20240711|15:25:05.733658|S|1000|20.13|0|1000
A|BITO|20240711|15:51:56.123549|S|100|20.14|0|100
A|BITO|20240711|15:51:56.123549|S|710|20.14|0|710
A|BITO|20240711|15:51:56.123720|S|1790|20.14|0|1790
A|BITO|20240711|15:57:58.006435|S|900|20.09|0|900
A|BITO|20240711|15:58:23.079900|S|900|20.09|0|900
A|BITU|20240711|09:37:37.781584|S|100|25.28|0|100
A|BITU|20240711|09:40:30.511249|S|100|25.17|0|100
A|BITU|20240711|09:40:41.706466|S|100|25.1|0|100
A|BITU|20240711|09:41:05.971388|S|2|25.03|0|2
A|BITU|20240711|09:41:49.391072|S|98|25.03|0|98
A|BITU|20240711|09:42:46.182879|S|100|24.89|0|100
A|BITU|20240711|09:43:18.071375|S|100|24.85|0|100
A|BITU|20240711|09:44:35.289589|S|100|24.97|0|100
A|BITU|20240711|09:48:06.482414|S|100|25.11|0|100
A|BITU|20240711|09:48:08.301865|S|100|25.1|0|100
A|BITU|20240711|09:50:30.289661|S|100|25.12|0|100
A|BITU|20240711|09:51:08.782965|S|100|25.08|0|100
A|BITU|20240711|09:51:10.490417|S|100|25.07|0|100
A|BITU|20240711|09:52:46.391610|S|100|25.02|0|100
A|BITU|20240711|09:53:43.523065|S|100|25.02|0|100
A|BITU|20240711|09:54:43.297386|S|100|25.06|0|100
A|BITU|20240711|09:55:30.499196|S|100|25.07|0|100
A|BITU|20240711|09:55:30.509972|S|100|25.06|0|100
A|BITU|20240711|09:55:41.027931|S|100|25.02|0|100
A|BITU|20240711|09:55:50.034187|S|1000|25|0|1000
A|BITU|20240711|09:56:13.805393|S|100|25.01|0|100
A|BITU|20240711|09:58:59.464988|S|100|25.1|0|100
A|BITU|20240711|10:03:58.363956|S|87|25.2|0|87
A|BITU|20240711|10:09:15.960626|S|100|25.2|0|100
A|BITU|20240711|10:09:27.568678|S|100|25.2|0|100
A|BITU|20240711|10:10:41.676735|S|3|25.1|0|3
A|BITU|20240711|10:13:19.311620|S|1|24.93|0|1
A|BITU|20240711|10:14:11.668310|S|100|24.95|0|100
A|BITU|20240711|10:14:46.626633|S|2|24.86|0|2
A|BITU|20240711|10:16:06.172858|S|1|24.75|0|1
A|BITU|20240711|10:17:17.706930|S|100|24.71|0|100
A|BITU|20240711|10:17:24.408130|S|1|24.66|0|1
A|BITU|20240711|10:18:24.463853|S|3|24.59|0|3
A|BITU|20240711|10:20:09.568547|S|100|24.51|0|100
A|BITU|20240711|10:21:42.060816|S|1|24.4|0|1
A|BITU|20240711|10:22:47.990438|S|100|24.4|0|100
A|BITU|20240711|10:24:42.283917|S|1|24.27|0|1
A|BITU|20240711|11:07:52.561140|S|10|24.48|0|10
A|BITU|20240711|11:07:59.207718|S|1|24.47|0|1
A|BITU|20240711|11:14:02.656294|S|100|24.47|0|100
A|BITU|20240711|11:14:44.231434|S|100|24.5|0|100
A|BITU|20240711|11:29:58.642670|S|300|24.46|0|300
A|BITU|20240711|11:29:58.642671|S|200|24.46|0|200
A|BITU|20240711|11:33:28.881885|S|5|24.3|0|5
A|BITU|20240711|11:33:28.881885|S|2|24.29|0|2
A|BITU|20240711|11:42:05.836572|S|1|24.13|0|1
A|BITU|20240711|11:42:11.290704|S|4|24.1|0|4
A|BITU|20240711|11:56:31.775828|S|5|24|0|5
A|BITU|20240711|11:56:31.775828|S|1|24|0|1
A|BITU|20240711|12:35:30.408600|S|1|24.3|0|1
A|BITU|20240711|13:10:45.619708|S|1|24.42|0|1
A|BITU|20240711|13:24:02.145009|S|1|24.49|0|1
A|BITU|20240711|13:27:20.143292|S|1|24.52|0|1
A|BITX|20240711|09:31:38.636949|S|100|30.24|0|100
A|BITX|20240711|09:32:50.242391|S|1|30.1|0|1
A|BITX|20240711|09:32:55.464897|S|100|30.09|0|100
A|BITX|20240711|09:33:01.550971|S|100|30.08|0|100
A|BITX|20240711|09:34:11.633687|S|2|30.05|0|2
A|BITX|20240711|09:36:12.323918|S|100|30.12|0|100
A|BITX|20240711|09:36:26.722636|S|100|30.17|0|100
A|BITX|20240711|09:37:08.790269|S|300|30|0|300
A|BITX|20240711|09:37:08.790566|S|121|30|0|121
A|BITX|20240711|09:37:13.068539|S|2|29.99|0|2
A|BITX|20240711|09:37:23.380422|S|100|29.98|0|100
A|BITX|20240711|09:37:23.380422|S|2|29.98|0|2
A|BITX|20240711|09:37:32.666409|S|2|29.96|0|2
A|BITX|20240711|09:38:35.881478|S|50|29.95|0|50
A|BITX|20240711|09:38:35.881478|S|3|29.95|0|3
A|BITX|20240711|09:40:08.406732|S|2|29.92|0|2
A|BITX|20240711|09:40:11.014466|S|2|29.9|0|2
A|BITX|20240711|09:40:11.014466|S|1|29.9|0|1
A|BITX|20240711|09:40:11.014467|S|20|29.9|0|20
A|BITX|20240711|09:40:11.522473|S|100|29.87|0|100
A|BITX|20240711|09:41:52.413035|S|100|29.67|0|100
A|BITX|20240711|09:41:57.127345|S|1|29.6|0|1
A|BITX|20240711|09:43:18.035460|S|5|29.5|0|5
A|BITX|20240711|09:46:43.761277|S|100|29.76|0|100
A|BITX|20240711|09:46:43.786857|S|37|29.75|0|37
A|BITX|20240711|09:47:33.666846|S|100|29.81|0|100
A|BITX|20240711|09:51:10.495131|S|61|29.7|0|61
A|BITX|20240711|09:51:10.495131|S|1|29.7|0|1
A|BITX|20240711|09:53:38.698757|S|2|29.71|0|2
A|BITX|20240711|09:55:50.018166|S|1|29.64|0|1
A|BITX|20240711|09:58:22.630764|S|100|29.77|0|100
A|BITX|20240711|09:58:39.587503|S|67|29.77|0|67
A|BITX|20240711|09:59:21.578556|S|100|29.77|0|100
A|BITX|20240711|09:59:33.073262|S|184|29.79|0|184
A|BITX|20240711|10:01:42.485539|S|100|29.86|0|100
A|BITX|20240711|10:02:08.697509|S|71|29.9|0|71
A|BITX|20240711|10:02:08.697525|S|29|29.9|0|29
A|BITX|20240711|10:04:12.234991|S|100|29.9|0|100
A|BITX|20240711|10:04:13.960052|S|2|29.89|0|2
A|BITX|20240711|10:04:13.960053|S|2|29.89|0|2
A|BITX|20240711|10:04:40.921601|S|100|29.85|0|100
A|BITX|20240711|10:09:37.175850|S|3|29.84|0|3
A|BITX|20240711|10:10:58.059824|S|100|29.73|0|100
A|BITX|20240711|10:10:58.316336|S|1|29.72|0|1
A|BITX|20240711|10:13:24.465441|S|2|29.55|0|2
A|BITX|20240711|10:14:11.668217|S|100|29.6|0|100
A|BITX|20240711|10:15:53.161892|S|100|29.46|0|100
A|BITX|20240711|10:15:53.176206|S|158|29.46|0|158
A|BITX|20240711|10:15:53.182399|S|200|29.46|0|200
A|BITX|20240711|10:15:53.198335|S|1|29.45|0|1
A|BITX|20240711|10:15:53.198335|S|100|29.45|0|100
A|BITX|20240711|10:15:55.168361|S|10|29.4|0|10
A|BITX|20240711|10:15:55.168361|S|10|29.4|0|10
A|BITX|20240711|10:15:55.168361|S|50|29.4|0|50
A|BITX|20240711|10:18:02.009210|S|1|29.2|0|1
A|BITX|20240711|10:19:03.025642|S|100|29.06|0|100
A|BITX|20240711|10:20:06.119934|S|100|29.01|0|100
A|BITX|20240711|10:21:42.127595|S|44|28.93|0|44
A|BITX|20240711|10:21:52.641113|S|46|28.9|0|46
A|BITX|20240711|10:22:36.516746|S|100|28.89|0|100
A|BITX|20240711|10:22:55.261151|S|100|28.96|0|100
A|BITX|20240711|10:22:56.665558|S|100|28.94|0|100
A|BITX|20240711|10:23:47.318503|S|100|28.93|0|100
A|BITX|20240711|10:23:47.319284|S|100|28.93|0|100
A|BITX|20240711|10:23:47.715632|S|100|28.93|0|100
A|BITX|20240711|10:23:47.715632|S|66|28.93|0|66
A|BITX|20240711|10:23:47.861533|S|234|28.93|0|234
A|BITX|20240711|10:23:47.861533|S|100|28.93|0|100
A|BITX|20240711|10:24:27.568387|S|200|28.86|0|200
A|BITX|20240711|10:24:28.464240|S|1|28.85|0|1
A|BITX|20240711|10:24:28.464240|S|5|28.85|0|5
A|BITX|20240711|10:24:30.224530|S|50|28.84|0|50
A|BITX|20240711|10:24:38.696951|S|100|28.81|0|100
A|BITX|20240711|10:24:38.746845|E|5|28.8|0|5
A|BITX|20240711|10:24:39.015003|S|100|28.79|0|100
A|BITX|20240711|10:27:51.614164|S|100|28.95|0|100
A|BITX|20240711|10:27:52.482282|S|5|28.93|0|5
A|BITX|20240711|10:29:00.917851|S|100|28.98|0|100
A|BITX|20240711|10:29:00.926618|S|100|28.99|0|100
A|BITX|20240711|10:29:25.686450|S|74|29.01|0|74
A|BITX|20240711|10:29:36.406795|S|6|28.99|0|6
A|BITX|20240711|10:31:32.485138|S|100|29.1|0|100
A|BITX|20240711|10:39:46.763611|S|36|29.14|0|36
A|BITX|20240711|10:42:23.640243|S|100|29.11|0|100
A|BITX|20240711|10:44:32.324191|S|1|29.01|0|1
A|BITX|20240711|10:44:34.879971|S|1|29|0|1
A|BITX|20240711|10:45:00.958137|S|1|28.96|0|1
A|BITX|20240711|10:45:24.452108|S|85|28.92|0|85
A|BITX|20240711|10:47:28.035133|S|100|28.91|0|100
A|BITX|20240711|10:47:29.198499|S|30|28.9|0|30
A|BITX|20240711|10:47:29.198499|S|5|28.9|0|5
A|BITX|20240711|10:47:29.198499|S|1|28.9|0|1
A|BITX|20240711|10:47:29.198549|S|100|28.9|0|100
A|BITX|20240711|10:47:30.203713|S|100|28.89|0|100
A|BITX|20240711|10:47:30.204335|S|5|28.88|0|5
A|BITX|20240711|10:47:30.204336|S|2|28.88|0|2
A|BITX|20240711|10:47:38.039449|S|1|28.86|0|1
A|BITX|20240711|10:47:38.039449|S|1|28.86|0|1
A|BITX|20240711|10:50:32.376822|S|19|29.02|0|19
A|BITX|20240711|10:58:56.815066|S|6|29.09|0|6
A|BITX|20240711|11:00:05.703210|S|9|29.02|0|9
A|BITX|20240711|11:00:05.706897|S|7|29|0|7
A|BITX|20240711|11:00:05.706897|S|10|29|0|10
A|BITX|20240711|11:02:05.100825|S|10|29|0|10
A|BITX|20240711|11:07:24.427646|S|100|29.1|0|100
A|BITX|20240711|11:07:41.662003|S|3|29.1|0|3
A|BITX|20240711|11:07:47.763464|S|10|29.08|0|10
A|BITX|20240711|11:15:10.463296|S|20|29.07|0|20
A|BITX|20240711|11:19:06.983860|S|100|29.2|0|100
A|BITX|20240711|11:20:34.373552|S|100|29.29|0|100
A|BITX|20240711|11:21:40.934069|S|10|29.32|0|10
A|BITX|20240711|11:32:10.833680|S|5|28.84|0|5
A|BITX|20240711|11:33:49.161699|S|1|28.8|0|1
A|BITX|20240711|11:33:49.161699|S|94|28.8|0|94
A|BITX|20240711|11:33:49.161700|S|5|28.8|0|5
A|BITX|20240711|11:34:11.832501|S|5|28.78|0|5
A|BITX|20240711|11:34:11.832501|S|5|28.78|0|5
A|BITX|20240711|11:37:51.601959|S|5|28.88|0|5
A|BITX|20240711|11:38:30.064923|S|100|28.89|0|100
A|BITX|20240711|11:38:30.064923|S|5|28.89|0|5
A|BITX|20240711|11:41:39.672906|S|2|28.71|0|2
A|BITX|20240711|11:41:39.672906|S|1|28.71|0|1
A|BITX|20240711|11:41:52.614454|S|1|28.68|0|1
A|BITX|20240711|11:41:52.614454|S|5|28.68|0|5
A|BITX|20240711|11:42:12.582282|S|50|28.59|0|50
A|BITX|20240711|11:49:06.699605|S|100|28.56|0|100
A|BITX|20240711|11:52:28.965231|S|10|28.5|0|10
A|BITX|20240711|12:32:14.770444|S|100|28.87|0|100
A|BITX|20240711|12:36:22.659572|S|100|28.86|0|100
A|BITX|20240711|12:36:22.662708|S|100|28.86|0|100
A|BITX|20240711|12:36:22.667696|S|100|28.86|0|100
A|BITX|20240711|12:36:22.673273|S|100|28.87|0|100
A|BITX|20240711|12:42:49.999139|S|47|28.82|0|47
A|BITX|20240711|12:42:49.999160|S|53|28.82|0|53
A|BITX|20240711|12:53:35.888371|S|100|28.77|0|100
A|BITX|20240711|13:17:48.119531|S|100|29.09|0|100
A|BITX|20240711|15:17:12.980903|S|100|28.8|0|100
A|BITX|20240711|15:26:41.162999|S|100|28.74|0|100
A|BITX|20240711|15:31:47.356387|S|100|28.64|0|100
A|BITX|20240711|15:49:00.142587|S|100|28.72|0|100
A|BITX|20240711|15:54:13.879557|S|100|28.67|0|100
A|BIZD|20240711|11:00:05.248014|S|100|16.965|0|100
A|BIZD|20240711|13:18:03.755323|S|100|16.95|0|100
A|BIZD|20240711|14:41:32.055904|E|100|16.94|0|100
A|BIZD|20240711|15:59:12.351861|S|100|16.985|0|100
A|BJ|20240711|09:32:22.628331|S|1|90.51|0|1
A|BJ|20240711|09:32:48.678689|S|1|90.75|0|1
A|BJ|20240711|09:32:48.678738|S|97|90.75|0|97
A|BJ|20240711|09:32:48.678801|S|83|90.75|0|83
A|BJ|20240711|09:32:48.679045|S|19|90.75|0|19
A|BJ|20240711|09:32:55.704736|S|100|91.07|0|100
A|BJ|20240711|09:34:29.397409|S|29|91.38|0|29
A|BJ|20240711|09:34:29.397562|S|2|91.38|0|2
A|BJ|20240711|09:34:29.397780|S|4|91.38|0|4
A|BJ|20240711|09:34:29.397880|S|62|91.38|0|62
A|BJ|20240711|09:34:29.397904|S|3|91.38|0|3
A|BJ|20240711|09:37:15.771481|S|72|92.17|0|72
A|BJ|20240711|09:47:01.042946|S|3|91.77|0|3
A|BJ|20240711|10:08:19.009933|S|3|91.08|0|3
A|BJ|20240711|10:32:01.588952|S|5|90.08|0|5
A|BJ|20240711|12:40:49.943265|S|189|90.06|0|189
A|BJ|20240711|14:50:23.998407|S|65|90.53|0|65
A|BJ|20240711|14:50:23.998443|S|35|90.53|0|35
A|BJ|20240711|14:50:23.998444|S|1|90.53|0|1
A|BJ|20240711|15:16:51.920670|S|200|90.58|0|200
A|BJ|20240711|15:16:51.921167|S|500|90.58|0|500
A|BJ|20240711|15:32:33.622645|S|100|90.53|0|100
A|BJ|20240711|15:41:02.536242|S|1|90.59|0|1
A|BJ|20240711|15:41:29.067261|S|1|90.56|0|1
A|BJ|20240711|15:51:33.873304|S|1|90.57|0|1
A|BJ|20240711|15:53:55.562964|S|1|90.56|0|1
A|BJDX|20240711|11:19:01.379145|S|200|.644|0|200
A|BJDX|20240711|11:57:29.648970|S|200|.624|0|200
A|BJRI|20240711|11:20:40.995698|S|1|35.56|0|1
A|BJRI|20240711|11:21:19.947272|S|1|35.53|0|1
A|BJRI|20240711|12:00:39.034730|S|1|35.62|0|1
A|BJRI|20240711|15:36:46.462446|S|1|36.03|0|1
A|BJRI|20240711|15:36:46.462446|S|1|36.03|0|1
A|BJRI|20240711|15:56:44.177196|S|1|36.19|0|1
A|BJRI|20240711|15:57:11.853624|S|1|36.19|0|1
A|BJUL|20240711|12:31:13.507615|S|100|42.5|0|100
A|BJUL|20240711|14:15:04.110124|S|100|42.45|0|100
A|BK|20240711|10:16:34.311551|S|100|61.05|0|100
A|BK|20240711|10:21:35.656675|S|100|60.96|0|100
A|BK|20240711|10:21:55.918302|S|10|60.95|0|10
A|BK|20240711|10:27:41.382188|S|100|60.91|0|100
A|BK|20240711|10:28:35.165656|S|100|60.92|0|100
A|BK|20240711|10:29:27.315149|S|10|60.92|0|10
A|BK|20240711|10:30:44.289230|S|100|60.92|0|100
A|BK|20240711|10:33:26.242539|S|100|61.03|0|100
A|BK|20240711|10:34:00.030578|S|15|61.06|0|15
A|BK|20240711|10:34:00.030579|S|15|61.06|0|15
A|BK|20240711|10:35:32.391921|S|15|61.04|0|15
A|BK|20240711|10:50:06.599988|S|10|61.09|0|10
A|BK|20240711|10:53:41.969876|S|5|61.15|0|5
A|BK|20240711|10:53:41.969876|S|5|61.15|0|5
A|BK|20240711|10:53:41.969876|S|5|61.15|0|5
A|BK|20240711|10:54:06.383300|S|100|61.15|0|100
A|BK|20240711|10:54:06.383300|S|100|61.14|0|100
A|BK|20240711|10:54:06.396566|S|100|61.16|0|100
A|BK|20240711|10:54:06.397767|S|100|61.17|0|100
A|BK|20240711|10:54:06.398826|S|100|61.18|0|100
A|BK|20240711|10:54:06.444941|S|100|61.2|0|100
A|BK|20240711|10:54:22.465231|S|100|61.14|0|100
A|BK|20240711|10:57:09.733018|S|100|61.07|0|100
A|BK|20240711|10:59:01.300432|S|15|61.09|0|15
A|BK|20240711|10:59:52.339092|S|37|61.1|0|37
A|BK|20240711|11:03:32.966776|S|4|61.14|0|4
A|BK|20240711|11:03:32.966798|S|11|61.14|0|11
A|BK|20240711|11:11:09.511244|S|5|61.16|0|5
A|BK|20240711|11:11:09.511245|S|5|61.16|0|5
A|BK|20240711|11:12:39.136436|S|5|61.14|0|5
A|BK|20240711|11:14:46.231563|S|5|61.11|0|5
A|BK|20240711|11:14:47.345995|S|1|61.11|0|1
A|BK|20240711|11:15:40.090806|S|25|61.12|0|25
A|BK|20240711|11:15:40.204130|S|100|61.1|0|100
A|BK|20240711|11:17:37.021067|S|100|61.09|0|100
A|BK|20240711|11:20:20.506232|S|200|61.11|0|200
A|BK|20240711|11:20:31.636679|S|15|61.1|0|15
A|BK|20240711|11:20:31.636679|S|100|61.1|0|100
A|BK|20240711|11:21:57.402744|S|100|61.125|0|100
A|BK|20240711|11:22:32.771614|S|20|61.14|0|20
A|BK|20240711|11:22:32.771614|S|10|61.14|0|10
A|BK|20240711|11:22:33.656488|S|30|61.13|0|30
A|BK|20240711|11:24:41.490627|S|15|61.16|0|15
A|BK|20240711|11:25:47.177715|S|100|61.19|0|100
A|BK|20240711|11:26:27.678162|S|100|61.21|0|100
A|BK|20240711|11:29:21.448919|S|10|61.22|0|10
A|BK|20240711|11:29:21.448919|S|25|61.22|0|25
A|BK|20240711|11:29:21.448919|S|10|61.22|0|10
A|BK|20240711|11:29:41.022086|S|100|61.23|0|100
A|BK|20240711|11:30:55.704522|S|100|61.25|0|100
A|BK|20240711|11:33:16.027080|S|100|61.29|0|100
A|BK|20240711|11:35:15.469931|S|100|61.26|0|100
A|BK|20240711|11:35:15.469949|S|100|61.26|0|100
A|BK|20240711|11:35:15.471241|S|100|61.25|0|100
A|BK|20240711|11:36:17.190506|S|100|61.29|0|100
A|BK|20240711|11:40:29.780181|S|100|61.34|0|100
A|BK|20240711|11:43:19.818451|S|5|61.27|0|5
A|BK|20240711|11:47:40.268251|S|100|61.31|0|100
A|BK|20240711|11:57:52.497511|S|100|61.25|0|100
A|BK|20240711|12:05:26.257609|S|100|61.12|0|100
A|BK|20240711|12:20:39.501266|S|100|61.13|0|100
A|BK|20240711|12:28:01.809234|S|4|61.14|0|4
A|BK|20240711|12:28:11.822229|S|100|61.15|0|100
A|BK|20240711|12:28:18.877279|S|18|61.145|0|18
A|BK|20240711|12:28:28.591123|S|36|61.135|0|36
A|BK|20240711|12:29:28.022761|S|36|61.15|0|36
A|BK|20240711|12:31:25.847585|S|88|61.19|0|88
A|BK|20240711|12:31:42.701519|S|58|61.19|0|58
A|BK|20240711|12:32:33.961433|S|88|61.19|0|88
A|BK|20240711|12:34:00.289043|S|10|61.18|0|10
A|BK|20240711|12:34:00.289043|S|100|61.18|0|100
A|BK|20240711|12:34:00.289043|S|10|61.18|0|10
A|BK|20240711|12:35:00.428671|S|100|61.18|0|100
A|BK|20240711|12:35:49.660320|S|5|61.19|0|5
A|BK|20240711|12:35:49.660321|S|5|61.19|0|5
A|BK|20240711|12:36:40.899535|S|5|61.19|0|5
A|BK|20240711|12:37:12.508440|S|5|61.17|0|5
A|BK|20240711|12:39:01.408737|S|5|61.11|0|5
A|BK|20240711|12:40:05.232724|S|100|61.11|0|100
A|BK|20240711|12:40:50.310249|S|100|61.1|0|100
A|BK|20240711|12:47:25.212849|S|100|61.085|0|100
A|BK|20240711|12:47:55.782089|S|100|61.09|0|100
A|BK|20240711|12:48:54.742509|S|100|61.12|0|100
A|BK|20240711|12:51:51.448580|S|100|61.14|0|100
A|BK|20240711|12:51:51.463620|S|100|61.15|0|100
A|BK|20240711|12:51:55.543227|S|100|61.15|0|100
A|BK|20240711|12:52:30.165960|S|100|61.14|0|100
A|BK|20240711|12:54:15.076857|S|100|61.14|0|100
A|BK|20240711|12:54:15.077482|S|100|61.14|0|100
A|BK|20240711|12:54:54.440104|S|3|61.15|0|3
A|BK|20240711|12:54:54.440132|S|16|61.15|0|16
A|BK|20240711|12:55:37.234515|S|100|61.17|0|100
A|BK|20240711|12:57:17.236602|S|100|61.23|0|100
A|BK|20240711|12:58:56.520206|S|100|61.25|0|100
A|BK|20240711|12:58:56.520265|S|100|61.26|0|100
A|BK|20240711|13:01:04.448941|S|100|61.29|0|100
A|BK|20240711|13:03:32.732003|S|5|61.26|0|5
A|BK|20240711|13:06:20.521066|S|100|61.18|0|100
A|BK|20240711|13:17:54.047093|S|100|61.22|0|100
A|BK|20240711|13:19:46.575110|S|100|61.22|0|100
A|BK|20240711|13:22:11.758221|S|100|61.24|0|100
A|BK|20240711|13:26:23.264024|S|100|61.24|0|100
A|BK|20240711|13:27:45.326213|S|100|61.255|0|100
A|BK|20240711|13:28:10.321518|S|10|61.26|0|10
A|BK|20240711|13:30:26.873171|S|100|61.28|0|100
A|BK|20240711|13:38:20.290012|S|100|61.22|0|100
A|BK|20240711|13:38:52.589364|S|100|61.23|0|100
A|BK|20240711|13:40:12.721920|S|200|61.25|0|200
A|BK|20240711|13:44:40.055946|S|100|61.27|0|100
A|BK|20240711|13:44:40.055946|S|5|61.27|0|5
A|BK|20240711|13:55:15.904686|S|100|61.3|0|100
A|BK|20240711|13:55:28.530042|S|100|61.3|0|100
A|BK|20240711|14:00:49.997244|S|100|61.355|0|100
A|BK|20240711|14:01:42.306924|S|100|61.38|0|100
A|BK|20240711|14:05:47.692848|S|100|61.41|0|100
A|BK|20240711|14:07:43.604487|S|100|61.39|0|100
A|BK|20240711|14:07:43.604487|S|100|61.39|0|100
A|BK|20240711|14:10:16.959102|S|100|61.41|0|100
A|BK|20240711|14:13:04.866097|S|15|61.39|0|15
A|BK|20240711|14:19:02.805896|S|100|61.41|0|100
A|BK|20240711|14:32:35.603901|S|100|61.3|0|100
A|BK|20240711|14:32:35.605082|S|36|61.31|0|36
A|BK|20240711|14:34:11.040698|S|100|61.32|0|100
A|BK|20240711|14:36:00.137710|S|2|61.36|0|2
A|BK|20240711|14:36:32.864047|S|100|61.32|0|100
A|BK|20240711|14:38:22.113020|S|5|61.29|0|5
A|BK|20240711|14:40:28.412216|S|100|61.29|0|100
A|BK|20240711|14:41:53.542037|S|2|61.28|0|2
A|BK|20240711|14:41:53.542037|S|1|61.28|0|1
A|BK|20240711|14:42:28.172638|S|100|61.25|0|100
A|BK|20240711|14:42:31.373624|S|100|61.25|0|100
A|BK|20240711|14:46:53.679395|S|100|61.27|0|100
A|BK|20240711|14:48:21.356834|S|100|61.27|0|100
A|BK|20240711|14:49:06.568255|S|100|61.26|0|100
A|BK|20240711|14:49:06.661701|S|100|61.33|0|100
A|BK|20240711|14:49:55.637378|S|20|61.29|0|20
A|BK|20240711|14:50:48.708328|S|1|61.285|0|1
A|BK|20240711|14:55:06.841455|S|5|61.25|0|5
A|BK|20240711|14:55:15.092044|S|100|61.26|0|100
A|BK|20240711|14:56:15.512453|S|5|61.26|0|5
A|BK|20240711|14:56:15.512453|S|5|61.26|0|5
A|BK|20240711|14:58:02.551806|S|100|61.21|0|100
A|BK|20240711|14:58:12.090961|S|100|61.215|0|100
A|BK|20240711|14:58:18.209272|S|100|61.2|0|100
A|BK|20240711|14:59:50.927447|S|100|61.14|0|100
A|BK|20240711|15:06:16.333789|S|100|61.15|0|100
A|BK|20240711|15:09:11.098848|S|6|61.13|0|6
A|BK|20240711|15:09:37.523245|S|100|61.1|0|100
A|BK|20240711|15:10:30.343429|S|2|61.1|0|2
A|BK|20240711|15:12:03.661016|S|100|61.16|0|100
A|BK|20240711|15:14:33.006212|S|100|61.14|0|100
A|BK|20240711|15:22:18.905131|S|100|61.19|0|100
A|BK|20240711|15:23:51.343075|S|200|61.19|0|200
A|BK|20240711|15:24:03.939958|S|100|61.195|0|100
A|BK|20240711|15:29:06.399485|S|100|61.22|0|100
A|BK|20240711|15:34:06.101939|S|100|61.29|0|100
A|BK|20240711|15:37:00.622937|S|24|61.32|0|24
A|BK|20240711|15:37:34.935604|S|1|61.32|0|1
A|BK|20240711|15:37:34.935604|S|1|61.32|0|1
A|BK|20240711|15:37:42.836646|S|100|61.34|0|100
A|BK|20240711|15:38:18.301969|S|81|61.35|0|81
A|BK|20240711|15:40:24.420706|S|100|61.34|0|100
A|BK|20240711|15:40:52.199303|S|5|61.34|0|5
A|BK|20240711|15:42:51.432499|S|100|61.33|0|100
A|BK|20240711|15:44:13.108950|S|100|61.33|0|100
A|BK|20240711|15:44:13.108950|S|10|61.33|0|10
A|BK|20240711|15:45:20.639270|S|100|61.33|0|100
A|BK|20240711|15:46:43.310788|S|100|61.34|0|100
A|BK|20240711|15:47:52.039617|S|100|61.325|0|100
A|BK|20240711|15:47:52.039804|S|100|61.33|0|100
A|BK|20240711|15:50:12.017017|S|100|61.4|0|100
A|BK|20240711|15:50:24.726914|S|100|61.39|0|100
A|BK|20240711|15:50:41.411863|S|100|61.4|0|100
A|BK|20240711|15:51:37.524626|S|100|61.41|0|100
A|BK|20240711|15:51:41.453554|S|100|61.425|0|100
A|BK|20240711|15:52:01.861325|S|100|61.38|0|100
A|BK|20240711|15:52:37.722232|S|110|61.39|0|110
A|BK|20240711|15:52:37.722296|S|90|61.39|0|90
A|BK|20240711|15:53:13.245265|S|100|61.39|0|100
A|BK|20240711|15:55:13.031431|S|100|61.52|0|100
A|BK|20240711|15:55:14.184604|S|100|61.53|0|100
A|BK|20240711|15:55:21.307895|S|100|61.54|0|100
A|BK|20240711|15:55:32.066448|S|100|61.54|0|100
A|BK|20240711|15:55:58.235936|S|100|61.53|0|100
A|BK|20240711|15:56:01.864434|S|10|61.52|0|10
A|BK|20240711|15:56:13.992766|S|100|61.46|0|100
A|BK|20240711|15:56:22.330634|S|100|61.44|0|100
A|BK|20240711|15:56:50.102550|S|80|61.43|0|80
A|BK|20240711|15:57:55.108336|S|100|61.48|0|100
A|BK|20240711|15:58:03.117011|S|100|61.5|0|100
A|BK|20240711|15:58:03.370280|S|100|61.51|0|100
A|BK|20240711|15:58:03.592502|S|100|61.53|0|100
A|BK|20240711|15:58:07.620963|S|100|61.54|0|100
A|BK|20240711|15:58:11.212680|S|100|61.53|0|100
A|BK|20240711|15:58:17.418299|S|9|61.53|0|9
A|BK|20240711|15:58:20.870462|S|100|61.54|0|100
A|BKCH|20240711|11:25:06.339304|S|10|52.58|0|10
A|BKCH|20240711|15:12:28.781370|S|37|51.18|0|37
A|BKCH|20240711|15:15:11.573213|S|100|51.15|0|100
A|BKD|20240711|12:53:37.101519|S|6|7.11|0|6
A|BKD|20240711|14:05:14.024872|S|204|7.16|0|204
A|BKD|20240711|14:13:16.071218|S|127|7.15|0|127
A|BKD|20240711|15:08:31.860006|S|70|7.11|0|70
A|BKD|20240711|15:08:31.860006|S|29|7.11|0|29
A|BKD|20240711|15:17:51.473510|S|26|7.13|0|26
A|BKD|20240711|15:25:16.384355|S|100|7.14|0|100
A|BKD|20240711|15:25:16.384355|S|300|7.14|0|300
A|BKD|20240711|15:25:16.384355|S|23|7.14|0|23
A|BKD|20240711|15:25:16.384356|S|64|7.14|0|64
A|BKD|20240711|15:25:16.384382|S|322|7.14|0|322
A|BKD|20240711|15:25:16.384382|S|178|7.14|0|178
A|BKD|20240711|15:25:16.384599|S|357|7.14|0|357
A|BKD|20240711|15:25:16.384599|S|130|7.14|0|130
A|BKD|20240711|15:25:16.384725|S|178|7.14|0|178
A|BKD|20240711|15:25:16.385066|S|100|7.14|0|100
A|BKD|20240711|15:25:16.385066|S|142|7.14|0|142
A|BKD|20240711|15:34:31.281143|S|200|7.11|0|200
A|BKD|20240711|15:34:31.281143|S|200|7.11|0|200
A|BKD|20240711|15:34:31.281143|S|525|7.11|0|525
A|BKD|20240711|15:34:31.281145|S|507|7.11|0|507
A|BKD|20240711|15:34:31.469887|S|185|7.125|0|185
A|BKD|20240711|15:34:33.650158|S|200|7.1|0|200
A|BKD|20240711|15:38:40.126506|S|100|7.13|0|100
A|BKD|20240711|15:48:03.536284|S|100|7.13|0|100
A|BKD|20240711|15:50:32.278701|S|100|7.16|0|100
A|BKD|20240711|15:53:26.351497|S|86|7.15|0|86
A|BKD|20240711|15:53:41.367095|S|14|7.15|0|14
A|BKE|20240711|10:03:06.928422|S|100|38.32|0|100
A|BKE|20240711|10:49:02.439033|S|1|38.885|0|1
A|BKE|20240711|11:21:40.152703|S|2|39.08|0|2
A|BKE|20240711|11:29:34.752082|S|10|39.2|0|10
A|BKE|20240711|12:37:54.760645|S|1|38.85|0|1
A|BKE|20240711|12:37:54.760753|S|1|38.85|0|1
A|BKE|20240711|13:21:35.363477|S|1|38.88|0|1
A|BKE|20240711|14:34:23.045154|S|3|38.86|0|3
A|BKE|20240711|14:51:41.205052|S|4|38.8|0|4
A|BKE|20240711|15:00:38.409393|S|3|38.76|0|3
A|BKE|20240711|15:00:38.409393|S|3|38.76|0|3
A|BKE|20240711|15:05:51.100454|S|76|38.76|0|76
A|BKE|20240711|15:10:19.381236|S|5|38.7|0|5
A|BKE|20240711|15:10:19.381236|S|4|38.7|0|4
A|BKE|20240711|15:10:19.381236|S|7|38.7|0|7
A|BKE|20240711|15:23:37.326490|S|5|38.78|0|5
A|BKE|20240711|15:23:37.326490|S|9|38.78|0|9
A|BKE|20240711|15:23:37.326490|S|7|38.78|0|7
A|BKE|20240711|15:30:18.305003|S|6|38.78|0|6
A|BKE|20240711|15:30:18.305003|S|5|38.78|0|5
A|BKE|20240711|15:37:39.242902|S|8|38.89|0|8
A|BKE|20240711|15:37:39.242902|S|5|38.89|0|5
A|BKE|20240711|15:38:35.641821|S|2|38.89|0|2
A|BKE|20240711|15:38:35.641821|S|1|38.89|0|1
A|BKE|20240711|15:38:35.641821|S|2|38.89|0|2
A|BKE|20240711|15:38:35.641822|S|7|38.89|0|7
A|BKE|20240711|15:38:35.642873|S|2|38.86|0|2
A|BKE|20240711|15:38:35.642873|S|8|38.86|0|8
A|BKE|20240711|15:40:38.269483|S|13|38.85|0|13
A|BKE|20240711|15:44:25.374759|S|5|38.84|0|5
A|BKE|20240711|15:44:55.633595|S|5|38.83|0|5
A|BKE|20240711|15:46:28.436004|S|13|38.88|0|13
A|BKE|20240711|15:47:23.952878|S|8|38.9|0|8
A|BKE|20240711|15:48:36.071703|S|23|38.9|0|23
A|BKE|20240711|15:49:39.089837|S|1|38.86|0|1
A|BKE|20240711|15:49:39.115499|S|25|38.84|0|25
A|BKE|20240711|15:51:08.494169|S|1|38.88|0|1
A|BKE|20240711|15:51:08.494170|S|13|38.88|0|13
A|BKE|20240711|15:51:08.494170|S|7|38.88|0|7
A|BKE|20240711|15:51:32.079437|S|15|38.86|0|15
A|BKE|20240711|15:53:04.704284|S|9|38.82|0|9
A|BKE|20240711|15:53:04.704284|S|8|38.82|0|8
A|BKE|20240711|15:53:04.704284|S|9|38.82|0|9
A|BKE|20240711|15:53:04.704285|S|13|38.82|0|13
A|BKE|20240711|15:54:56.814618|S|17|38.78|0|17
A|BKE|20240711|15:56:01.272102|S|28|38.85|0|28
A|BKH|20240711|11:50:06.150007|S|1|56.29|0|1
A|BKH|20240711|12:00:36.309171|S|1|56.15|0|1
A|BKH|20240711|14:54:03.427714|S|53|56.29|0|53
A|BKH|20240711|15:36:55.662448|S|1|56.49|0|1
A|BKLN|20240711|10:20:58.487422|S|1000|21.125|0|1000
A|BKLN|20240711|10:38:58.638280|S|1600|21.115|0|1600
A|BKLN|20240711|10:42:22.461353|S|1200|21.115|0|1200
A|BKLN|20240711|10:42:22.873087|S|400|21.115|0|400
A|BKLN|20240711|10:42:23.357719|S|400|21.115|0|400
A|BKLN|20240711|10:55:55.239173|S|900|21.115|0|900
A|BKLN|20240711|10:55:55.276541|S|700|21.115|0|700
A|BKLN|20240711|10:55:55.276541|S|100|21.115|0|100
A|BKLN|20240711|10:55:56.258706|S|400|21.115|0|400
A|BKLN|20240711|10:55:56.258706|S|700|21.115|0|700
A|BKLN|20240711|10:58:50.016171|S|1300|21.115|0|1300
A|BKLN|20240711|10:58:50.285962|S|300|21.115|0|300
A|BKLN|20240711|10:58:50.285963|S|700|21.115|0|700
A|BKLN|20240711|11:12:48.221162|S|400|21.115|0|400
A|BKLN|20240711|11:12:48.941053|S|1200|21.115|0|1200
A|BKLN|20240711|11:12:52.924284|S|800|21.115|0|800
A|BKLN|20240711|11:12:53.817141|S|800|21.115|0|800
A|BKLN|20240711|11:13:07.103498|S|100|21.115|0|100
A|BKLN|20240711|11:40:23.720561|S|100|21.115|0|100
A|BKLN|20240711|11:46:00.039655|S|1200|21.115|0|1200
A|BKLN|20240711|11:53:03.423263|S|400|21.115|0|400
A|BKLN|20240711|11:53:03.423263|S|200|21.115|0|200
A|BKLN|20240711|12:09:01.423736|S|100|21.115|0|100
A|BKLN|20240711|12:09:01.971568|S|200|21.115|0|200
A|BKLN|20240711|12:09:02.805210|S|300|21.115|0|300
A|BKLN|20240711|13:02:09.075815|S|600|21.115|0|600
A|BKLN|20240711|13:02:09.075815|S|300|21.115|0|300
A|BKLN|20240711|13:02:21.675978|S|400|21.115|0|400
A|BKLN|20240711|13:03:54.400813|S|400|21.115|0|400
A|BKLN|20240711|13:06:13.492050|S|1100|21.115|0|1100
A|BKLN|20240711|13:10:19.946957|S|1000|21.115|0|1000
A|BKLN|20240711|13:10:21.012269|S|600|21.115|0|600
A|BKLN|20240711|13:10:31.115046|S|700|21.115|0|700
A|BKLN|20240711|13:10:32.113951|S|600|21.115|0|600
A|BKLN|20240711|13:10:33.128148|S|300|21.115|0|300
A|BKLN|20240711|13:10:33.128149|S|200|21.115|0|200
A|BKLN|20240711|13:10:56.874880|S|600|21.115|0|600
A|BKLN|20240711|13:10:57.007606|S|400|21.115|0|400
A|BKLN|20240711|13:11:40.187258|S|100|21.115|0|100
A|BKLN|20240711|13:15:35.975925|S|300|21.115|0|300
A|BKLN|20240711|13:16:45.976027|S|200|21.115|0|200
A|BKLN|20240711|13:16:47.000107|S|200|21.115|0|200
A|BKLN|20240711|13:16:47.992932|S|200|21.115|0|200
A|BKLN|20240711|13:21:20.975685|S|200|21.115|0|200
A|BKLN|20240711|13:21:21.004823|S|100|21.115|0|100
A|BKLN|20240711|13:23:16.116045|S|183|21.115|0|183
A|BKLN|20240711|13:23:17.115124|S|100|21.115|0|100
A|BKLN|20240711|13:24:35.976661|S|100|21.115|0|100
A|BKLN|20240711|13:24:35.996002|S|100|21.115|0|100
A|BKLN|20240711|13:24:36.994739|S|100|21.115|0|100
A|BKLN|20240711|13:25:25.061581|S|700|21.115|0|700
A|BKLN|20240711|13:25:25.744756|S|500|21.115|0|500
A|BKLN|20240711|13:25:25.744756|S|300|21.115|0|300
A|BKLN|20240711|13:26:00.143883|S|100|21.115|0|100
A|BKLN|20240711|13:28:18.178380|S|1200|21.115|0|1200
A|BKLN|20240711|13:38:36.311245|S|600|21.115|0|600
A|BKLN|20240711|13:38:37.343596|S|800|21.115|0|800
A|BKLN|20240711|13:38:38.356508|S|700|21.115|0|700
A|BKLN|20240711|13:38:38.356508|S|200|21.115|0|200
A|BKLN|20240711|14:19:23.525145|S|600|21.115|0|600
A|BKLN|20240711|14:19:23.525145|S|300|21.115|0|300
A|BKLN|20240711|14:19:23.545013|S|300|21.115|0|300
A|BKLN|20240711|14:19:24.544914|S|300|21.115|0|300
A|BKLN|20240711|14:19:25.544249|S|100|21.115|0|100
A|BKLN|20240711|14:19:25.544249|S|200|21.115|0|200
A|BKLN|20240711|14:19:26.543112|S|300|21.115|0|300
A|BKLN|20240711|14:19:27.542219|S|300|21.115|0|300
A|BKLN|20240711|14:19:28.541051|S|200|21.115|0|200
A|BKLN|20240711|14:19:29.548375|S|200|21.115|0|200
A|BKLN|20240711|14:49:20.497133|S|400|21.115|0|400
A|BKLN|20240711|15:00:57.889226|S|4000|21.12|0|4000
A|BKLN|20240711|15:25:38.919407|S|100|21.115|0|100
A|BKLN|20240711|15:25:38.919407|S|1100|21.115|0|1100
A|BKLN|20240711|15:25:38.923249|S|200|21.115|0|200
A|BKLN|20240711|15:25:38.951697|S|1000|21.115|0|1000
A|BKLN|20240711|15:25:39.304669|S|1600|21.115|0|1600
A|BKLN|20240711|15:37:59.077093|S|100|21.125|0|100
A|BKLN|20240711|15:57:08.045759|S|400|21.135|0|400
A|BKNG|20240711|09:34:37.106235|S|20|3968.64|0|20
A|BKNG|20240711|09:34:37.107468|S|20|3965.56|0|20
A|BKNG|20240711|09:46:48.281476|S|1|3985|0|1
A|BKNG|20240711|10:08:17.976674|S|20|3957.22|0|20
A|BKNG|20240711|10:13:36.067936|S|1|3951|0|1
A|BKNG|20240711|10:25:49.819048|S|1|3946.98|0|1
A|BKNG|20240711|10:25:49.819079|S|4|3946.98|0|4
A|BKNG|20240711|10:25:49.819080|S|8|3947.3|0|8
A|BKNG|20240711|10:25:49.819080|S|2|3946.98|0|2
A|BKNG|20240711|10:25:49.819083|S|2|3947.3|0|2
A|BKNG|20240711|10:35:08.152196|S|1|3946.48|0|1
A|BKNG|20240711|10:55:51.115768|S|10|3942.25|0|10
A|BKNG|20240711|11:13:06.996336|S|10|3940.37|0|10
A|BKNG|20240711|11:34:28.838333|S|10|3939.66|0|10
A|BKNG|20240711|11:37:25.550025|S|10|3944|0|10
A|BKNG|20240711|12:04:05.136426|S|3|3945.96|0|3
A|BKNG|20240711|12:04:05.136445|S|7|3945.96|0|7
A|BKNG|20240711|12:19:08.367044|S|14|3945.02|0|14
A|BKNG|20240711|12:23:59.620613|S|20|3948.94|0|20
A|BKNG|20240711|12:26:47.691071|S|2|3948.6|0|2
A|BKNG|20240711|12:26:47.691086|S|18|3948.6|0|18
A|BKNG|20240711|12:39:47.537038|S|15|3947.75|0|15
A|BKNG|20240711|12:39:47.537039|S|15|3948.05|0|15
A|BKNG|20240711|12:42:27.863746|S|5|3947.91|0|5
A|BKNG|20240711|12:43:06.161779|S|1|3947.26|0|1
A|BKNG|20240711|12:43:16.146033|S|15|3947.26|0|15
A|BKNG|20240711|12:43:17.972830|S|1|3947.26|0|1
A|BKNG|20240711|13:01:31.546089|S|1|3942.72|0|1
A|BKNG|20240711|13:02:02.229773|S|12|3943.28|0|12
A|BKNG|20240711|13:02:02.230875|S|5|3943.17|0|5
A|BKNG|20240711|13:25:17.085894|S|5|3947|0|5
A|BKNG|20240711|13:25:40.226366|S|3|3949.91|0|3
A|BKNG|20240711|13:25:40.226455|S|4|3949.91|0|4
A|BKNG|20240711|13:27:39.942651|S|10|3949.32|0|10
A|BKNG|20240711|13:30:20.094149|S|10|3947.64|0|10
A|BKNG|20240711|13:36:50.911251|S|10|3947.55|0|10
A|BKNG|20240711|13:38:18.868809|S|2|3947.28|0|2
A|BKNG|20240711|13:38:37.012120|S|5|3946.95|0|5
A|BKNG|20240711|13:38:37.012120|S|2|3947.05|0|2
A|BKNG|20240711|13:38:46.036800|S|10|3946.85|0|10
A|BKNG|20240711|13:41:40.484995|S|10|3946.85|0|10
A|BKNG|20240711|13:41:40.485023|S|10|3947.21|0|10
A|BKNG|20240711|13:43:11.817820|S|20|3948.3|0|20
A|BKNG|20240711|13:43:28.803819|S|3|3948|0|3
A|BKNG|20240711|13:43:45.302058|S|3|3948|0|3
A|BKNG|20240711|13:44:01.471061|S|5|3948|0|5
A|BKNG|20240711|13:44:01.471062|S|3|3948|0|3
A|BKNG|20240711|13:44:22.285414|S|5|3947.99|0|5
A|BKNG|20240711|13:44:22.285414|S|3|3947.99|0|3
A|BKNG|20240711|13:51:39.195559|S|10|3944.86|0|10
A|BKNG|20240711|14:02:39.652991|S|5|3946|0|5
A|BKNG|20240711|14:03:02.612885|S|2|3946.9|0|2
A|BKNG|20240711|14:03:02.612885|S|3|3946.99|0|3
A|BKNG|20240711|14:05:32.753943|S|12|3946|0|12
A|BKNG|20240711|14:05:32.809105|S|2|3946.58|0|2
A|BKNG|20240711|14:05:32.809121|S|3|3946.58|0|3
A|BKNG|20240711|14:05:33.236692|S|2|3946.8|0|2
A|BKNG|20240711|14:05:33.239454|S|1|3946.9|0|1
A|BKNG|20240711|14:05:33.240349|S|4|3946.9|0|4
A|BKNG|20240711|14:05:40.967585|S|2|3947.95|0|2
A|BKNG|20240711|14:05:40.976441|S|8|3947.95|0|8
A|BKNG|20240711|14:05:59.507584|S|29|3949|0|29
A|BKNG|20240711|14:06:42.460986|S|5|3948.55|0|5
A|BKNG|20240711|14:10:31.672559|S|1|3947.76|0|1
A|BKNG|20240711|14:10:57.585615|S|1|3946.92|0|1
A|BKNG|20240711|14:11:01.005084|S|19|3946.92|0|19
A|BKNG|20240711|14:11:05.596667|S|1|3947.83|0|1
A|BKNG|20240711|14:11:05.596690|S|6|3947.83|0|6
A|BKNG|20240711|14:11:05.596691|S|3|3947.83|0|3
A|BKNG|20240711|14:18:05.094476|S|1|3946.89|0|1
A|BKNG|20240711|14:18:38.935149|S|1|3947.77|0|1
A|BKNG|20240711|14:18:38.935164|S|9|3947.77|0|9
A|BKNG|20240711|14:20:09.710553|S|13|3946.89|0|13
A|BKNG|20240711|14:20:33.091894|S|9|3946.68|0|9
A|BKNG|20240711|14:20:33.091997|S|7|3946.89|0|7
A|BKNG|20240711|14:22:04.994967|S|20|3947.68|0|20
A|BKNG|20240711|14:22:51.827624|S|2|3948.45|0|2
A|BKNG|20240711|14:23:01.233503|S|7|3949|0|7
A|BKNG|20240711|14:23:01.233606|S|10|3949.29|0|10
A|BKNG|20240711|14:23:58.135277|S|1|3949.8|0|1
A|BKNG|20240711|14:31:27.673312|S|1|3949.19|0|1
A|BKNG|20240711|15:10:03.013522|S|1|3939.57|0|1
A|BKNG|20240711|15:17:41.371769|S|5|3931.09|0|5
A|BKNG|20240711|15:26:56.115281|S|1|3928.16|0|1
A|BKNG|20240711|15:33:21.390853|S|4|3936|0|4
A|BKNG|20240711|15:35:16.551844|S|5|3939.82|0|5
A|BKNG|20240711|15:35:59.557074|S|12|3943.86|0|12
A|BKNG|20240711|15:37:31.575361|S|10|3936.7|0|10
A|BKNG|20240711|15:38:10.466326|S|4|3934.01|0|4
A|BKNG|20240711|15:38:37.586948|S|10|3933.9|0|10
A|BKNG|20240711|15:41:53.284070|S|5|3937|0|5
A|BKNG|20240711|15:47:05.843005|S|2|3937.5|0|2
A|BKNG|20240711|15:50:55.994351|S|4|3938.4|0|4
A|BKNG|20240711|15:51:59.239214|S|3|3938.48|0|3
A|BKNG|20240711|15:51:59.239256|S|2|3938.48|0|2
A|BKNG|20240711|15:51:59.239257|S|1|3938.48|0|1
A|BKNG|20240711|15:51:59.239258|S|4|3938.48|0|4
A|BKNG|20240711|15:52:14.389395|S|1|3938.86|0|1
A|BKNG|20240711|15:52:14.396319|S|39|3938.86|0|39
A|BKNG|20240711|15:52:14.396357|S|10|3938.86|0|10
A|BKNG|20240711|15:52:14.396357|S|10|3938.86|0|10
A|BKNG|20240711|15:52:31.713158|S|1|3941.14|0|1
A|BKNG|20240711|15:52:38.408551|S|50|3940.99|0|50
A|BKNG|20240711|15:53:11.005661|S|5|3941.89|0|5
A|BKNG|20240711|15:53:16.691675|S|5|3941.89|0|5
A|BKNG|20240711|15:54:10.155021|S|2|3941.32|0|2
A|BKNG|20240711|15:55:00.761460|S|13|3936.8|0|13
A|BKNG|20240711|15:55:00.777283|S|9|3936.8|0|9
A|BKNG|20240711|15:55:07.296264|S|5|3937.56|0|5
A|BKNG|20240711|15:55:07.298845|S|20|3938.05|0|20
A|BKNG|20240711|15:55:07.298846|S|20|3938.05|0|20
A|BKNG|20240711|15:55:07.298846|S|4|3938.05|0|4
A|BKNG|20240711|15:56:07.993736|S|10|3940.58|0|10
A|BKNG|20240711|15:56:18.360775|S|10|3937.48|0|10
A|BKNG|20240711|15:56:26.935488|S|4|3938.81|0|4
A|BKNG|20240711|15:56:26.980224|S|6|3938.81|0|6
A|BKNG|20240711|15:56:27.005339|S|22|3939.8|0|22
A|BKNG|20240711|15:56:27.024147|S|10|3940.08|0|10
A|BKNG|20240711|15:56:27.120223|S|40|3940.34|0|40
A|BKNG|20240711|15:56:28.137505|S|3|3939.46|0|3
A|BKNG|20240711|15:56:40.129887|S|2|3939.84|0|2
A|BKNG|20240711|15:57:05.048145|S|2|3939|0|2
A|BKNG|20240711|15:57:47.675152|S|11|3942.76|0|11
A|BKNG|20240711|15:57:47.675781|S|14|3942.76|0|14
A|BKNG|20240711|15:57:54.333142|S|5|3942.25|0|5
A|BKNG|20240711|15:58:21.104132|S|2|3938.59|0|2
A|BKNG|20240711|15:59:06.143926|S|1|3940.23|0|1
A|BKNG|20240711|15:59:17.603721|S|25|3937.92|0|25
A|BKNG|20240711|15:59:27.481489|S|1|3940.35|0|1
A|BKNG|20240711|15:59:36.776107|S|10|3938.14|0|10
A|BKR|20240711|10:14:12.679826|S|100|34.14|0|100
A|BKR|20240711|10:35:11.952905|S|1|34.2|0|1
A|BKR|20240711|11:08:26.237531|S|100|34.29|0|100
A|BKR|20240711|12:03:39.526743|S|5|34.22|0|5
A|BKR|20240711|13:08:34.557245|S|4|34.31|0|4
A|BKR|20240711|13:10:11.524350|S|100|34.29|0|100
A|BKR|20240711|13:30:03.695259|S|5|34.3|0|5
A|BKR|20240711|13:33:22.319476|S|14|34.3|0|14
A|BKR|20240711|13:33:22.319476|S|100|34.31|0|100
A|BKR|20240711|13:33:22.319549|S|100|34.3|0|100
A|BKR|20240711|13:39:56.729807|S|100|34.32|0|100
A|BKR|20240711|14:31:52.941375|S|100|34.38|0|100
A|BKR|20240711|15:41:15.257749|S|8|34.495|0|8
A|BKR|20240711|15:45:24.580119|S|100|34.53|0|100
A|BKR|20240711|15:54:12.747752|S|100|34.465|0|100
A|BKR|20240711|15:54:12.748283|S|58|34.465|0|58
A|BKR|20240711|15:55:08.542180|S|100|34.5|0|100
A|BKR|20240711|15:58:15.314188|S|100|34.5|0|100
A|BKR|20240711|15:58:26.831854|S|100|34.52|0|100
A|BKR|20240711|15:58:42.523507|S|100|34.53|0|100
A|BKR|20240711|15:59:04.080237|S|100|34.53|0|100
A|BKTI|20240711|09:30:00.109973|S|189|13.11|63046|2
A|BKTI|20240711|11:46:59.142077|S|100|13.36|0|100
A|BKTI|20240711|16:00:00.081708|S|388|13.46|85266|232
A|BKU|20240711|11:18:36.788263|S|8|31.58|0|8
A|BKU|20240711|11:18:36.797081|S|4|31.58|0|4
A|BKU|20240711|11:18:36.801189|S|46|31.58|0|46
A|BKU|20240711|11:18:37.015387|S|29|31.58|0|29
A|BKU|20240711|12:58:58.894975|S|1|31.54|0|1
A|BKU|20240711|13:31:36.838571|S|3|31.7|0|3
A|BKU|20240711|13:42:07.528586|S|100|31.64|0|100
A|BKU|20240711|15:13:03.354621|S|7|31.85|0|7
A|BKU|20240711|15:21:06.866376|S|66|31.91|0|66
A|BKU|20240711|15:39:40.330313|S|100|32.05|0|100
A|BKU|20240711|15:40:32.393140|S|23|32.05|0|23
A|BKU|20240711|15:40:32.393186|S|177|32.05|0|177
A|BKU|20240711|15:40:36.135031|S|3|32.04|0|3
A|BKU|20240711|15:40:36.433452|S|2|32.04|0|2
A|BKU|20240711|15:40:59.157745|S|146|32.05|0|146
A|BKU|20240711|15:40:59.157897|S|54|32.05|0|54
A|BKU|20240711|15:44:25.585474|S|300|32.04|0|300
A|BKU|20240711|15:47:19.178235|S|100|31.93|0|100
A|BKU|20240711|15:51:25.971099|S|100|32.03|0|100
A|BKU|20240711|15:51:25.971099|S|100|32.03|0|100
A|BKUI|20240711|11:29:27.400557|S|100|49.54|0|100
A|BL|20240711|09:35:19.367816|S|200|48.26|0|200
A|BL|20240711|09:35:19.368585|S|100|48.31|0|100
A|BL|20240711|09:35:19.368621|S|177|48.31|0|177
A|BL|20240711|09:35:19.368637|S|100|48.31|0|100
A|BL|20240711|09:35:19.368662|S|23|48.31|0|23
A|BL|20240711|13:48:52.264517|S|2|47.92|0|2
A|BL|20240711|13:48:52.264518|S|3|47.92|0|3
A|BL|20240711|15:06:36.999964|S|27|47.87|0|27
A|BL|20240711|15:44:02.367263|S|19|48|0|19
A|BL|20240711|15:44:02.504620|S|9|47.99|0|9
A|BL|20240711|15:50:00.088494|S|1|48|0|1
A|BL|20240711|15:50:21.189855|S|4|47.98|0|4
A|BL|20240711|15:55:04.107582|S|96|47.89|0|96
A|BL|20240711|15:55:04.111025|S|10|47.88|0|10
A|BL|20240711|15:55:04.111025|S|10|47.88|0|10
A|BL|20240711|15:55:04.111026|S|18|47.88|0|18
A|BL|20240711|15:59:03.005142|S|9|47.91|0|9
A|BLBD|20240711|12:07:30.021184|S|8|49.08|0|8
A|BLBD|20240711|12:41:01.417628|S|100|49.62|0|100
A|BLBD|20240711|12:51:09.596371|S|5|49.26|0|5
A|BLCO|20240711|15:46:47.835649|S|15|15.89|0|15
A|BLCO|20240711|15:46:47.835650|S|5|15.89|0|5
A|BLCO|20240711|15:55:18.754560|S|30|15.85|0|30
A|BLD|20240711|09:31:17.809221|S|100|405.32|0|100
A|BLD|20240711|09:31:17.809340|S|100|405.32|0|100
A|BLD|20240711|09:33:08.857503|S|6|409.23|0|6
A|BLD|20240711|09:33:08.857870|S|6|409.23|0|6
A|BLD|20240711|09:33:08.858338|S|6|409.23|0|6
A|BLD|20240711|09:33:08.858806|S|1|409.23|0|1
A|BLD|20240711|09:33:08.862404|S|5|409.23|0|5
A|BLD|20240711|09:33:08.862850|S|1|409.23|0|1
A|BLD|20240711|09:33:09.030083|S|7|409.23|0|7
A|BLD|20240711|09:48:51.291767|S|1|408.56|0|1
A|BLD|20240711|10:31:49.514654|S|49|413.2|0|49
A|BLD|20240711|14:29:53.061162|S|4|425.76|0|4
A|BLD|20240711|15:32:20.498900|S|2|423.39|0|2
A|BLD|20240711|15:32:20.824887|S|3|423.39|0|3
A|BLD|20240711|15:32:31.253324|S|5|423.44|0|5
A|BLD|20240711|15:46:32.457390|S|5|426.36|0|5
A|BLD|20240711|15:53:13.703915|S|30|425.26|0|30
A|BLD|20240711|15:55:46.757249|S|6|424.98|0|6
A|BLD|20240711|15:56:22.847375|S|10|424.46|0|10
A|BLDE|20240711|09:41:04.419245|S|100|3.44|0|100
A|BLDE|20240711|09:51:58.806853|S|100|3.42|0|100
A|BLDE|20240711|10:04:47.869227|S|100|3.43|0|100
A|BLDE|20240711|12:33:41.543012|S|100|3.49|0|100
A|BLDE|20240711|13:49:49.682607|S|158|3.485|0|158
A|BLDE|20240711|13:49:49.682608|S|100|3.48|0|100
A|BLDE|20240711|13:49:49.682608|S|15|3.48|0|15
A|BLDE|20240711|14:23:52.260663|S|100|3.455|0|100
A|BLDE|20240711|14:23:52.262051|S|10|3.455|0|10
A|BLDE|20240711|14:31:30.094600|S|100|3.46|0|100
A|BLDE|20240711|14:41:06.180218|S|10|3.45|0|10
A|BLDE|20240711|14:41:06.181529|S|68|3.45|0|68
A|BLDE|20240711|15:03:36.505981|S|100|3.46|0|100
A|BLDE|20240711|15:38:35.705519|S|100|3.49|0|100
A|BLDE|20240711|15:38:35.707328|S|100|3.48|0|100
A|BLDE|20240711|15:39:03.991527|S|100|3.48|0|100
A|BLDE|20240711|15:54:14.037219|S|25|3.47|0|25
A|BLDE|20240711|15:54:14.037220|S|20|3.47|0|20
A|BLDE|20240711|15:54:14.037220|S|100|3.47|0|100
A|BLDP|20240711|09:31:01.621620|E|100|2.45|0|100
A|BLDP|20240711|10:16:18.723996|S|100|2.46|0|100
A|BLDP|20240711|10:16:18.724269|S|100|2.465|0|100
A|BLDP|20240711|10:22:06.540788|S|300|2.445|0|300
A|BLDP|20240711|11:13:59.593657|S|100|2.5|0|100
A|BLDP|20240711|13:14:44.702750|S|2|2.485|0|2
A|BLDP|20240711|13:24:26.426909|S|100|2.49|0|100
A|BLDP|20240711|14:34:10.263218|S|100|2.49|0|100
A|BLDP|20240711|14:37:03.747410|S|1|2.495|0|1
A|BLDP|20240711|14:37:08.014150|S|2|2.495|0|2
A|BLDP|20240711|14:48:28.623012|S|100|2.49|0|100
A|BLDP|20240711|15:32:23.799110|S|100|2.48|0|100
A|BLDP|20240711|15:40:48.808116|S|89|2.49|0|89
A|BLDP|20240711|15:40:48.808141|S|11|2.49|0|11
A|BLDP|20240711|15:43:12.672340|S|100|2.49|0|100
A|BLDP|20240711|15:56:25.087278|S|7|2.485|0|7
A|BLDP|20240711|15:56:26.478110|S|4|2.485|0|4
A|BLDP|20240711|15:56:26.489115|S|7|2.485|0|7
A|BLDP|20240711|15:56:27.324647|S|18|2.485|0|18
A|BLDP|20240711|15:56:27.347071|S|29|2.485|0|29
A|BLDP|20240711|15:59:06.557856|S|2|2.485|0|2
A|BLDP|20240711|15:59:07.409789|S|2|2.485|0|2
A|BLDR|20240711|09:30:00.826627|S|63|142.66|0|63
A|BLDR|20240711|09:30:00.827505|S|37|142.66|0|37
A|BLDR|20240711|10:05:24.195504|S|100|144.5|0|100
A|BLDR|20240711|10:32:22.555524|S|15|145.45|0|15
A|BLDR|20240711|11:43:30.512357|S|100|146.9|0|100
A|BLDR|20240711|12:05:11.096866|S|100|145.17|0|100
A|BLDR|20240711|12:18:31.679615|S|28|144.52|0|28
A|BLDR|20240711|12:47:21.483549|S|95|144.72|0|95
A|BLDR|20240711|12:47:21.483660|S|5|144.72|0|5
A|BLDR|20240711|12:48:46.107932|S|9|144.62|0|9
A|BLDR|20240711|12:48:50.920243|S|71|144.62|0|71
A|BLDR|20240711|12:53:36.939332|S|3|144.57|0|3
A|BLDR|20240711|12:53:36.939349|S|97|144.57|0|97
A|BLDR|20240711|13:54:52.501681|S|1|145.58|0|1
A|BLDR|20240711|14:15:35.619927|S|30|146.16|0|30
A|BLDR|20240711|14:15:35.620425|S|7|146.15|0|7
A|BLDR|20240711|14:25:03.253230|S|35|146.19|0|35
A|BLDR|20240711|14:36:18.665475|S|20|146.48|0|20
A|BLDR|20240711|14:57:18.113112|S|2|146.73|0|2
A|BLDR|20240711|15:05:13.104704|S|100|146.67|0|100
A|BLDR|20240711|15:13:27.692843|S|1|146.81|0|1
A|BLDR|20240711|15:22:43.123803|S|100|147.21|0|100
A|BLDR|20240711|15:28:53.800850|S|100|147.37|0|100
A|BLDR|20240711|15:28:53.801022|S|100|147.36|0|100
A|BLDR|20240711|15:29:03.344467|S|100|147.32|0|100
A|BLDR|20240711|15:29:03.344467|S|37|147.31|0|37
A|BLDR|20240711|15:29:03.344494|S|100|147.31|0|100
A|BLDR|20240711|15:40:02.503218|S|1|147.41|0|1
A|BLDR|20240711|15:54:37.749581|S|100|146.99|0|100
A|BLDR|20240711|15:55:40.855119|S|79|146.88|0|79
A|BLDR|20240711|15:55:40.855544|S|21|146.88|0|21
A|BLDR|20240711|15:55:40.857036|S|100|146.87|0|100
A|BLDR|20240711|15:58:57.598710|S|10|146.87|0|10
A|BLDR|20240711|15:58:58.343566|S|90|146.87|0|90
A|BLE|20240711|11:40:02.118705|S|100|10.86|0|100
A|BLFS|20240711|14:57:21.081563|S|2|20.95|0|2
A|BLFS|20240711|14:57:21.081660|S|111|20.95|0|111
A|BLK|20240711|10:05:39.194973|S|100|823.69|0|100
A|BLK|20240711|10:47:39.923153|S|100|823.46|0|100
A|BLK|20240711|13:31:49.484514|S|1|822.6|0|1
A|BLK|20240711|14:21:24.458210|S|25|824.53|0|25
A|BLK|20240711|14:21:24.458210|S|75|824.52|0|75
A|BLK|20240711|14:21:24.458266|S|25|824.52|0|25
A|BLK|20240711|14:25:44.416473|S|1|823.51|0|1
A|BLK|20240711|14:49:53.973564|S|6|824.31|0|6
A|BLK|20240711|15:46:01.731069|S|2|824|0|2
A|BLK|20240711|15:46:01.731107|S|4|824|0|4
A|BLK|20240711|15:46:01.731107|S|2|824|0|2
A|BLKB|20240711|10:16:26.534834|S|4|77.4|0|4
A|BLMN|20240711|10:21:35.798074|S|11|17.3|0|11
A|BLMN|20240711|10:22:10.932802|S|2|17.31|0|2
A|BLMN|20240711|10:30:54.957581|S|15|17.36|0|15
A|BLMN|20240711|10:35:32.474933|S|100|17.35|0|100
A|BLMN|20240711|10:47:23.127720|S|4|17.29|0|4
A|BLMN|20240711|10:51:22.741907|S|2|17.31|0|2
A|BLMN|20240711|10:51:22.741908|S|3|17.31|0|3
A|BLMN|20240711|10:57:57.226478|S|2|17.27|0|2
A|BLMN|20240711|11:06:05.394928|S|2|17.29|0|2
A|BLMN|20240711|11:06:05.394928|S|2|17.29|0|2
A|BLMN|20240711|11:06:57.594916|S|5|17.32|0|5
A|BLMN|20240711|11:06:57.594916|S|3|17.32|0|3
A|BLMN|20240711|11:08:18.389295|S|2|17.34|0|2
A|BLMN|20240711|11:08:18.389295|S|3|17.34|0|3
A|BLMN|20240711|11:08:18.389296|S|3|17.34|0|3
A|BLMN|20240711|11:08:18.389297|S|5|17.34|0|5
A|BLMN|20240711|11:23:17.713254|S|48|17.13|0|48
A|BLMN|20240711|11:23:17.713267|S|52|17.13|0|52
A|BLMN|20240711|11:28:35.307042|S|20|17.17|0|20
A|BLMN|20240711|15:06:38.186684|S|40|17.48|0|40
A|BLMN|20240711|15:46:51.240204|S|23|17.48|0|23
A|BLMN|20240711|15:56:13.946031|S|100|17.47|0|100
A|BLMN|20240711|15:56:13.946070|S|404|17.47|0|404
A|BLMN|20240711|15:56:13.946079|S|75|17.47|0|75
A|BLMN|20240711|15:56:13.946206|S|100|17.47|0|100
A|BLMN|20240711|15:56:13.946318|S|131|17.47|0|131
A|BLND|20240711|09:36:24.395842|S|16|2.395|0|16
A|BLND|20240711|09:36:24.396474|S|16|2.4|0|16
A|BLND|20240711|09:37:50.439861|S|18|2.385|0|18
A|BLND|20240711|09:38:48.006966|S|18|2.39|0|18
A|BLND|20240711|09:39:02.134201|S|26|2.41|0|26
A|BLND|20240711|09:41:37.667971|S|100|2.4|0|100
A|BLND|20240711|09:41:37.667985|S|100|2.4|0|100
A|BLND|20240711|09:41:37.668193|S|100|2.4|0|100
A|BLND|20240711|09:45:11.984540|S|10|2.43|0|10
A|BLND|20240711|09:54:58.281198|S|100|2.45|0|100
A|BLND|20240711|09:55:04.878078|S|3|2.45|0|3
A|BLND|20240711|10:02:38.094035|S|1|2.47|0|1
A|BLND|20240711|10:02:38.094035|S|1|2.47|0|1
A|BLND|20240711|10:02:38.094036|S|2|2.47|0|2
A|BLND|20240711|10:04:21.557412|S|1|2.48|0|1
A|BLND|20240711|10:04:48.803963|S|1|2.48|0|1
A|BLND|20240711|10:05:01.657018|S|1|2.49|0|1
A|BLND|20240711|10:07:14.753216|S|100|2.48|0|100
A|BLND|20240711|10:07:14.753216|S|100|2.48|0|100
A|BLND|20240711|10:07:14.753253|S|100|2.48|0|100
A|BLND|20240711|10:07:14.753253|S|100|2.48|0|100
A|BLND|20240711|10:10:03.377726|S|1|2.45|0|1
A|BLND|20240711|10:12:59.855975|S|100|2.44|0|100
A|BLND|20240711|10:14:58.683530|S|1|2.45|0|1
A|BLND|20240711|10:14:58.683531|S|100|2.45|0|100
A|BLND|20240711|10:18:20.808770|S|100|2.43|0|100
A|BLND|20240711|10:19:24.368321|S|1|2.42|0|1
A|BLND|20240711|10:22:47.782297|S|1|2.43|0|1
A|BLND|20240711|10:25:18.519594|S|1|2.43|0|1
A|BLND|20240711|10:26:12.442182|S|1|2.44|0|1
A|BLND|20240711|10:30:43.272913|S|1|2.46|0|1
A|BLND|20240711|10:33:13.711649|S|1|2.48|0|1
A|BLND|20240711|10:41:59.717003|S|170|2.465|0|170
A|BLND|20240711|10:41:59.717561|S|100|2.465|0|100
A|BLND|20240711|10:44:26.510639|S|1|2.46|0|1
A|BLND|20240711|10:44:26.510639|S|1|2.46|0|1
A|BLND|20240711|10:44:26.510639|S|1|2.46|0|1
A|BLND|20240711|10:44:26.510640|S|2|2.46|0|2
A|BLND|20240711|10:44:26.510640|S|3|2.46|0|3
A|BLND|20240711|10:49:59.331565|S|2|2.46|0|2
A|BLND|20240711|10:49:59.331565|S|1|2.46|0|1
A|BLND|20240711|10:49:59.331565|S|1|2.46|0|1
A|BLND|20240711|10:49:59.331566|S|4|2.46|0|4
A|BLND|20240711|11:12:33.222486|S|100|2.47|0|100
A|BLND|20240711|11:22:03.546798|S|100|2.44|0|100
A|BLND|20240711|11:31:40.545028|S|100|2.42|0|100
A|BLND|20240711|11:40:45.777051|S|100|2.42|0|100
A|BLND|20240711|12:23:08.149942|S|100|2.43|0|100
A|BLND|20240711|12:27:20.381187|S|100|2.43|0|100
A|BLND|20240711|12:38:58.521263|S|100|2.47|0|100
A|BLND|20240711|13:06:09.486658|S|100|2.45|0|100
A|BLND|20240711|13:22:06.764529|S|100|2.46|0|100
A|BLND|20240711|14:04:42.389288|S|100|2.44|0|100
A|BLND|20240711|14:13:55.409531|S|100|2.42|0|100
A|BLND|20240711|14:23:43.126127|S|100|2.43|0|100
A|BLND|20240711|14:31:50.422734|S|100|2.44|0|100
A|BLND|20240711|14:36:28.432265|S|100|2.45|0|100
A|BLND|20240711|14:53:23.959623|S|100|2.44|0|100
A|BLND|20240711|14:53:23.959623|S|100|2.44|0|100
A|BLND|20240711|15:07:48.299957|S|64|2.45|0|64
A|BLND|20240711|15:27:46.979743|S|100|2.42|0|100
A|BLND|20240711|15:28:27.292886|S|100|2.43|0|100
A|BLND|20240711|15:30:24.018308|S|100|2.43|0|100
A|BLND|20240711|15:30:24.030616|S|100|2.42|0|100
A|BLND|20240711|15:37:25.137263|S|100|2.44|0|100
A|BLND|20240711|15:48:22.302158|S|100|2.44|0|100
A|BLND|20240711|15:50:47.375201|S|100|2.44|0|100
A|BLND|20240711|15:50:47.376055|S|78|2.45|0|78
A|BLND|20240711|15:53:12.518368|S|100|2.46|0|100
A|BLND|20240711|15:55:08.655150|S|100|2.46|0|100
A|BLND|20240711|15:56:22.395189|S|100|2.46|0|100
A|BLND|20240711|15:57:06.502967|S|100|2.47|0|100
A|BLND|20240711|15:57:34.743062|S|100|2.47|0|100
A|BLND|20240711|15:58:13.689752|S|100|2.47|0|100
A|BLND|20240711|15:58:14.753208|S|100|2.47|0|100
A|BLNK|20240711|09:30:34.308196|S|100|3.16|0|100
A|BLNK|20240711|09:31:06.607254|S|100|3.19|0|100
A|BLNK|20240711|09:31:09.334530|S|100|3.2|0|100
A|BLNK|20240711|09:31:35.013451|S|248|3.195|0|248
A|BLNK|20240711|09:31:35.014038|S|248|3.195|0|248
A|BLNK|20240711|09:31:35.014844|S|248|3.195|0|248
A|BLNK|20240711|09:39:19.480111|S|100|3.165|0|100
A|BLNK|20240711|09:45:30.475077|S|6|3.19|0|6
A|BLNK|20240711|09:47:12.838638|S|1|3.19|0|1
A|BLNK|20240711|09:48:34.989465|S|1|3.19|0|1
A|BLNK|20240711|09:51:46.722580|S|1|3.18|0|1
A|BLNK|20240711|10:06:06.566623|S|100|3.22|0|100
A|BLNK|20240711|10:14:41.076543|S|100|3.21|0|100
A|BLNK|20240711|10:20:11.628833|S|100|3.17|0|100
A|BLNK|20240711|10:20:39.476324|S|100|3.16|0|100
A|BLNK|20240711|10:25:41.556611|S|100|3.19|0|100
A|BLNK|20240711|10:38:02.539372|S|100|3.24|0|100
A|BLNK|20240711|10:45:54.634527|S|1|3.22|0|1
A|BLNK|20240711|10:55:15.605219|S|100|3.23|0|100
A|BLNK|20240711|11:09:03.557204|E|1192|3.225|0|1192
A|BLNK|20240711|11:09:03.557204|E|100|3.225|0|100
A|BLNK|20240711|11:09:03.557204|E|700|3.225|0|700
A|BLNK|20240711|11:14:55.340516|S|100|3.215|0|100
A|BLNK|20240711|11:14:55.340537|S|100|3.215|0|100
A|BLNK|20240711|11:18:15.125188|S|100|3.24|0|100
A|BLNK|20240711|11:22:36.310889|S|100|3.23|0|100
A|BLNK|20240711|11:44:42.125330|S|100|3.19|0|100
A|BLNK|20240711|11:44:42.125330|S|100|3.19|0|100
A|BLNK|20240711|11:56:35.661340|S|100|3.15|0|100
A|BLNK|20240711|12:08:15.171641|S|100|3.17|0|100
A|BLNK|20240711|12:08:15.171641|S|100|3.17|0|100
A|BLNK|20240711|12:16:50.914097|S|100|3.19|0|100
A|BLNK|20240711|12:16:50.914097|S|100|3.19|0|100
A|BLNK|20240711|13:18:37.928088|S|100|3.24|0|100
A|BLNK|20240711|13:18:37.928088|S|100|3.24|0|100
A|BLNK|20240711|13:31:11.334916|S|58|3.26|0|58
A|BLNK|20240711|14:02:05.063937|S|61|3.22|0|61
A|BLNK|20240711|14:02:05.063987|S|1|3.22|0|1
A|BLNK|20240711|15:15:54.356903|S|100|3.215|0|100
A|BLNK|20240711|15:52:14.381383|S|1|3.29|0|1
A|BLNK|20240711|15:59:18.422417|S|100|3.29|0|100
A|BLTE|20240711|15:39:24.566547|S|5|49.11|0|5
A|BLUE|20240711|09:31:13.224348|S|100|1.06|0|100
A|BLUE|20240711|09:32:02.761990|E|100|1.07|0|100
A|BLUE|20240711|09:37:16.268937|S|100|1.08|0|100
A|BLUE|20240711|09:50:19.273254|S|100|1.08|0|100
A|BLUE|20240711|10:02:19.800706|S|100|1.09|0|100
A|BLUE|20240711|10:23:11.212582|S|100|1.08|0|100
A|BLUE|20240711|10:24:33.451233|S|100|1.08|0|100
A|BLUE|20240711|10:28:19.568588|S|100|1.07|0|100
A|BLUE|20240711|10:35:04.025724|S|100|1.06|0|100
A|BLUE|20240711|10:35:11.122099|S|100|1.06|0|100
A|BLUE|20240711|10:35:21.732629|S|100|1.06|0|100
A|BLUE|20240711|11:22:28.056429|S|100|1.05|0|100
A|BLUE|20240711|11:30:41.613008|S|100|1.05|0|100
A|BLUE|20240711|11:32:36.245498|S|100|1.05|0|100
A|BLUE|20240711|11:36:04.359632|S|100|1.05|0|100
A|BLUE|20240711|11:37:29.369213|S|100|1.05|0|100
A|BLUE|20240711|12:02:19.382285|S|100|1.04|0|100
A|BLUE|20240711|12:03:35.210401|S|200|1.04|0|200
A|BLUE|20240711|12:03:35.212722|S|29|1.035|0|29
A|BLUE|20240711|13:12:56.990402|S|100|1.09|0|100
A|BLUE|20240711|13:12:56.990402|S|100|1.09|0|100
A|BLUE|20240711|15:57:50.525395|S|55|1.125|0|55
A|BLUE|20240711|15:59:01.510821|S|100|1.135|0|100
A|BLV|20240711|15:49:30.794347|S|138|71.62|0|138
A|BLZE|20240711|10:57:09.427381|S|20|6.41|0|20
A|BLZE|20240711|13:59:19.468029|S|4|6.38|0|4
A|BLZE|20240711|13:59:19.468105|S|96|6.38|0|96
A|BMA|20240711|10:27:16.445785|S|11|56.085|0|11
A|BMA|20240711|13:22:00.256230|S|15|55|0|15
A|BMA|20240711|15:27:19.247585|S|10|54.87|0|10
A|BMA|20240711|15:42:38.621111|S|97|55.04|0|97
A|BMA|20240711|15:49:45.701384|S|100|55|0|100
A|BMA|20240711|15:54:19.790654|S|100|54.97|0|100
A|BMBL|20240711|09:58:56.183240|S|100|9.52|0|100
A|BMBL|20240711|10:01:15.488065|S|100|9.545|0|100
A|BMBL|20240711|10:32:47.967897|S|100|9.51|0|100
A|BMBL|20240711|10:47:32.633699|S|100|9.45|0|100
A|BMBL|20240711|10:57:19.856339|S|100|9.45|0|100
A|BMBL|20240711|11:01:12.483464|S|100|9.43|0|100
A|BMBL|20240711|11:07:53.303396|S|2|9.4|0|2
A|BMBL|20240711|11:07:53.303416|S|98|9.4|0|98
A|BMBL|20240711|11:08:58.882106|S|20|9.38|0|20
A|BMBL|20240711|11:22:38.871225|S|1|9.4|0|1
A|BMBL|20240711|11:22:38.871284|S|4|9.4|0|4
A|BMBL|20240711|11:36:14.468843|S|100|9.345|0|100
A|BMBL|20240711|12:59:04.871170|S|10|9.295|0|10
A|BMBL|20240711|13:24:27.870325|S|5|9.25|0|5
A|BMBL|20240711|13:30:06.642344|S|5|9.25|0|5
A|BMBL|20240711|13:30:06.642344|S|5|9.25|0|5
A|BMBL|20240711|13:30:06.642344|S|10|9.25|0|10
A|BMBL|20240711|13:31:42.086054|S|262|9.25|0|262
A|BMBL|20240711|13:55:15.794089|S|45|9.28|0|45
A|BMBL|20240711|14:00:09.041789|S|22|9.29|0|22
A|BMBL|20240711|14:00:09.041789|S|22|9.29|0|22
A|BMBL|20240711|14:00:09.041804|S|242|9.29|0|242
A|BMBL|20240711|14:04:26.110487|S|10|9.28|0|10
A|BMBL|20240711|14:07:51.234486|S|10|9.28|0|10
A|BMBL|20240711|14:26:24.547235|S|2|9.25|0|2
A|BMBL|20240711|15:04:02.084631|S|186|9.235|0|186
A|BMBL|20240711|15:08:51.812023|S|10|9.24|0|10
A|BMEA|20240711|15:57:57.713916|S|100|4.97|0|100
A|BMEA|20240711|15:58:03.738559|S|100|4.97|0|100
A|BMEA|20240711|15:58:07.428993|S|100|4.97|0|100
A|BMEZ|20240711|12:33:24.308653|S|100|15.57|0|100
A|BMEZ|20240711|12:57:10.738556|S|100|15.6|0|100
A|BMEZ|20240711|13:04:34.106977|S|100|15.6|0|100
A|BMEZ|20240711|13:49:37.400983|S|100|15.58|0|100
A|BMEZ|20240711|13:50:05.329386|S|100|15.59|0|100
A|BMEZ|20240711|14:49:28.635357|S|100|15.56|0|100
A|BMI|20240711|09:46:10.307068|S|20|192.31|0|20
A|BMI|20240711|09:54:20.822829|S|19|191.6|0|19
A|BMI|20240711|09:55:32.170615|S|5|191.46|0|5
A|BMI|20240711|09:57:13.637086|S|20|192.27|0|20
A|BMI|20240711|12:55:11.619890|S|2|193.34|0|2
A|BMI|20240711|12:55:11.864340|S|1|193.34|0|1
A|BML PRH|20240711|14:34:45.565187|S|54|22.76|0|54
A|BML PRJ|20240711|11:38:36.056140|S|100|23.05|0|100
A|BML PRJ|20240711|12:55:46.612558|S|100|23.05|0|100
A|BML PRJ|20240711|12:57:19.331623|S|100|23.05|0|100
A|BML PRL|20240711|12:02:55.207137|S|100|22.71|0|100
A|BML PRL|20240711|12:54:07.068921|S|100|22.62|0|100
A|BML PRL|20240711|14:36:11.381231|S|100|22.75|0|100
A|BMO|20240711|10:43:29.116106|S|100|86.39|0|100
A|BMO|20240711|15:18:54.613155|S|100|85.66|0|100
A|BMO|20240711|15:55:31.294765|S|2|85.66|0|2
A|BMRC|20240711|13:04:08.809647|S|1|18.41|0|1
A|BMRN|20240711|10:43:50.148474|S|100|83.19|0|100
A|BMRN|20240711|10:54:46.542176|S|100|83.34|0|100
A|BMRN|20240711|10:54:51.112610|S|100|83.33|0|100
A|BMRN|20240711|11:26:36.592661|S|100|83.58|0|100
A|BMRN|20240711|11:53:12.202901|S|3|83.9|0|3
A|BMRN|20240711|11:55:46.258711|S|2|83.86|0|2
A|BMRN|20240711|11:55:46.258712|S|1|83.86|0|1
A|BMRN|20240711|11:55:46.259241|S|2|83.87|0|2
A|BMRN|20240711|12:23:04.779316|S|100|83.98|0|100
A|BMRN|20240711|12:33:02.432906|S|100|83.91|0|100
A|BMRN|20240711|12:36:15.788293|S|100|83.91|0|100
A|BMRN|20240711|12:55:23.988964|S|100|83.81|0|100
A|BMRN|20240711|15:31:47.878927|S|90|83.77|0|90
A|BMRN|20240711|15:31:47.878959|S|10|83.77|0|10
A|BMRN|20240711|15:46:52.305242|S|100|83.78|0|100
A|BMRN|20240711|15:46:52.305541|S|76|83.78|0|76
A|BMRN|20240711|15:46:52.305553|S|76|83.78|0|76
A|BMRN|20240711|15:46:52.305553|S|24|83.78|0|24
A|BMRN|20240711|15:46:52.305564|S|24|83.78|0|24
A|BMRN|20240711|15:53:35.506701|S|31|83.71|0|31
A|BMRN|20240711|15:54:30.081396|S|100|83.78|0|100
A|BMRN|20240711|15:56:09.272012|S|100|83.97|0|100
A|BMRN|20240711|15:56:09.273499|S|3|83.97|0|3
A|BMRN|20240711|15:56:51.144633|S|100|83.96|0|100
A|BMRN|20240711|15:56:52.171832|S|100|83.96|0|100
A|BMRN|20240711|15:56:52.809235|S|100|83.96|0|100
A|BMRN|20240711|15:56:54.028113|S|9|83.96|0|9
A|BMRN|20240711|15:56:54.201180|S|12|83.96|0|12
A|BMRN|20240711|15:56:54.230254|S|8|83.96|0|8
A|BMTX|20240711|09:30:00.080710|S|289|2.4|44549|3
A|BMTX|20240711|15:37:00.944155|S|98|2.5|0|98
A|BMTX|20240711|15:40:36.825590|S|50|2.55|0|50
A|BMTX|20240711|15:59:50.118352|S|6|2.51|0|6
A|BMTX|20240711|16:00:00.059554|S|1584|2.5|63840|1279
A|BMY|20240711|09:34:29.615400|S|1|41.4|0|1
A|BMY|20240711|09:36:17.156200|S|1|41.3|0|1
A|BMY|20240711|09:36:17.730358|S|6|41.3|0|6
A|BMY|20240711|09:40:08.332877|S|100|41.15|0|100
A|BMY|20240711|09:53:33.598380|S|300|41.25|0|300
A|BMY|20240711|10:06:47.338465|S|1|41.45|0|1
A|BMY|20240711|10:06:48.011349|S|39|41.45|0|39
A|BMY|20240711|10:11:57.889538|S|1|41.59|0|1
A|BMY|20240711|10:11:59.170039|S|99|41.59|0|99
A|BMY|20240711|10:27:28.950012|S|200|41.37|0|200
A|BMY|20240711|10:39:29.787188|S|1|41.02|0|1
A|BMY|20240711|10:39:29.787429|S|99|41.02|0|99
A|BMY|20240711|10:42:00.022237|S|100|41.02|0|100
A|BMY|20240711|10:51:51.175359|S|100|41.16|0|100
A|BMY|20240711|11:02:48.677035|S|100|41.18|0|100
A|BMY|20240711|11:09:55.119691|S|46|41.095|0|46
A|BMY|20240711|11:45:33.969971|S|58|41.09|0|58
A|BMY|20240711|11:45:35.019568|S|1|41.09|0|1
A|BMY|20240711|11:45:35.019633|S|34|41.09|0|34
A|BMY|20240711|13:03:20.878182|S|100|41.02|0|100
A|BMY|20240711|13:19:30.298029|S|91|40.94|0|91
A|BMY|20240711|13:19:30.298974|S|6|40.94|0|6
A|BMY|20240711|13:19:30.745524|S|3|40.94|0|3
A|BMY|20240711|13:29:45.490581|S|198|40.975|0|198
A|BMY|20240711|13:49:32.266517|S|100|41.02|0|100
A|BMY|20240711|13:50:16.817988|S|100|41.035|0|100
A|BMY|20240711|13:51:43.926275|S|1|41.06|0|1
A|BMY|20240711|13:51:46.790118|S|199|41.06|0|199
A|BMY|20240711|14:27:57.268365|S|1|41|0|1
A|BMY|20240711|14:29:30.539580|S|1|41|0|1
A|BMY|20240711|14:36:59.581809|S|2|40.98|0|2
A|BMY|20240711|14:39:35.162839|S|100|40.92|0|100
A|BMY|20240711|15:06:50.039705|S|1|40.77|0|1
A|BMY|20240711|15:24:17.582466|S|100|40.775|0|100
A|BMY|20240711|15:26:43.019230|S|100|40.76|0|100
A|BMY|20240711|15:27:21.308832|S|400|40.77|0|400
A|BMY|20240711|15:28:44.682205|S|100|40.78|0|100
A|BMY|20240711|15:28:46.906805|S|300|40.8|0|300
A|BMY|20240711|15:30:54.516114|S|100|40.81|0|100
A|BMY|20240711|15:34:22.021640|S|100|40.795|0|100
A|BMY|20240711|15:35:02.296488|S|100|40.765|0|100
A|BMY|20240711|15:35:07.049065|S|100|40.765|0|100
A|BMY|20240711|15:35:24.832807|S|100|40.775|0|100
A|BMY|20240711|15:35:29.077636|S|100|40.765|0|100
A|BMY|20240711|15:35:29.077778|S|100|40.765|0|100
A|BMY|20240711|15:36:00.210893|S|100|40.745|0|100
A|BMY|20240711|15:47:12.353206|S|292|40.705|0|292
A|BMY|20240711|15:48:29.852417|S|100|40.7|0|100
A|BMY|20240711|15:48:31.883749|S|292|40.705|0|292
A|BMY|20240711|15:48:55.139200|S|292|40.705|0|292
A|BMY|20240711|15:52:14.767239|S|25|40.76|0|25
A|BMY|20240711|15:54:18.657959|S|200|40.745|0|200
A|BMY|20240711|15:54:20.662394|S|200|40.745|0|200
A|BMY|20240711|15:54:27.929300|S|200|40.745|0|200
A|BMY|20240711|15:54:29.735854|S|200|40.745|0|200
A|BMY|20240711|15:54:29.951677|S|200|40.745|0|200
A|BMY|20240711|15:56:26.803097|S|100|40.745|0|100
A|BMY|20240711|15:56:27.813202|S|100|40.745|0|100
A|BMY|20240711|15:56:28.199755|S|100|40.745|0|100
A|BMY|20240711|15:56:28.812935|S|200|40.745|0|200
A|BMY|20240711|15:56:29.821297|S|42|40.745|0|42
A|BMY|20240711|15:56:29.821297|S|100|40.745|0|100
A|BMY|20240711|15:56:29.821297|S|58|40.745|0|58
A|BMY|20240711|15:56:30.391723|S|58|40.745|0|58
A|BMY|20240711|15:56:30.391723|S|42|40.745|0|42
A|BMY|20240711|15:56:30.410635|S|100|40.745|0|100
A|BMY|20240711|15:56:30.821902|S|100|40.745|0|100
A|BMY|20240711|15:56:31.831903|S|216|40.745|0|216
A|BMY|20240711|15:56:31.831903|S|84|40.745|0|84
A|BMY|20240711|15:56:32.844724|S|156|40.745|0|156
A|BMY|20240711|15:56:32.844724|S|44|40.745|0|44
A|BMY|20240711|15:57:00.115679|S|100|40.75|0|100
A|BMY|20240711|15:57:10.532233|S|100|40.74|0|100
A|BMY|20240711|15:59:24.753795|S|1|40.74|0|1
A|BMY|20240711|15:59:24.753796|S|1|40.74|0|1
A|BN|20240711|09:30:08.767353|S|100|44.58|0|100
A|BN|20240711|09:56:03.645944|S|100|44.8|0|100
A|BN|20240711|10:33:07.933713|S|200|44.7|0|200
A|BN|20240711|10:51:03.508426|S|200|44.62|0|200
A|BN|20240711|11:05:50.757375|S|100|44.5|0|100
A|BN|20240711|11:07:39.205108|S|100|44.48|0|100
A|BN|20240711|11:07:39.205160|S|100|44.48|0|100
A|BN|20240711|11:11:38.094735|S|200|44.61|0|200
A|BN|20240711|11:17:21.262574|S|100|44.61|0|100
A|BN|20240711|12:09:50.222434|S|200|44.69|0|200
A|BN|20240711|12:32:15.002640|S|10|44.58|0|10
A|BN|20240711|12:38:53.543905|S|200|44.6|0|200
A|BN|20240711|12:59:33.356133|S|100|44.61|0|100
A|BN|20240711|13:02:22.493046|S|200|44.59|0|200
A|BN|20240711|13:05:16.109682|S|200|44.57|0|200
A|BN|20240711|13:22:16.804831|S|200|44.72|0|200
A|BN|20240711|13:24:34.355923|S|200|44.72|0|200
A|BN|20240711|13:26:08.390302|S|100|44.77|0|100
A|BN|20240711|13:29:38.328819|S|1|44.75|0|1
A|BN|20240711|13:54:41.275713|S|200|44.72|0|200
A|BN|20240711|14:02:28.860859|S|100|44.82|0|100
A|BN|20240711|14:39:05.550460|S|7|44.82|0|7
A|BN|20240711|14:39:05.553232|S|93|44.82|0|93
A|BN|20240711|14:43:45.393977|S|100|44.85|0|100
A|BN|20240711|14:45:04.111012|S|100|44.84|0|100
A|BN|20240711|14:51:26.077313|S|200|44.85|0|200
A|BN|20240711|14:52:59.609227|S|100|44.81|0|100
A|BN|20240711|14:54:01.905025|S|200|44.81|0|200
A|BN|20240711|15:08:48.775855|S|100|44.76|0|100
A|BN|20240711|15:09:51.695984|S|100|44.76|0|100
A|BN|20240711|15:09:51.695984|S|100|44.76|0|100
A|BN|20240711|15:13:02.662143|S|100|44.74|0|100
A|BN|20240711|15:14:45.532245|S|100|44.74|0|100
A|BN|20240711|15:14:45.532246|S|100|44.74|0|100
A|BN|20240711|15:16:57.284640|S|19|44.76|0|19
A|BN|20240711|15:16:57.284650|S|81|44.76|0|81
A|BN|20240711|15:19:33.679120|S|87|44.79|0|87
A|BN|20240711|15:22:34.191389|S|100|44.765|0|100
A|BN|20240711|15:24:39.022870|S|100|44.74|0|100
A|BN|20240711|15:34:58.356450|S|100|44.83|0|100
A|BN|20240711|15:35:23.893223|S|100|44.84|0|100
A|BN|20240711|15:37:01.240819|S|300|44.88|0|300
A|BN|20240711|15:39:45.309313|S|100|44.88|0|100
A|BN|20240711|15:44:09.408664|S|4|44.93|0|4
A|BN|20240711|15:53:23.745712|S|200|44.94|0|200
A|BN|20240711|15:53:23.745712|S|100|44.94|0|100
A|BN|20240711|15:55:03.235082|S|126|44.925|0|126
A|BN|20240711|15:56:39.923920|S|200|44.96|0|200
A|BN|20240711|15:56:39.923920|S|100|44.96|0|100
A|BN|20240711|15:56:39.923920|S|400|44.96|0|400
A|BN|20240711|15:56:39.923921|S|400|44.96|0|400
A|BN|20240711|15:56:47.336466|S|200|44.96|0|200
A|BN|20240711|15:57:47.441828|S|100|44.96|0|100
A|BN|20240711|15:57:56.153985|S|100|44.96|0|100
A|BN|20240711|15:58:03.825484|S|100|44.96|0|100
A|BN|20240711|15:58:03.825484|S|1500|44.96|0|1500
A|BN|20240711|15:58:33.793233|S|600|44.98|0|600
A|BN|20240711|15:58:58.183725|S|100|44.98|0|100
A|BN|20240711|15:59:40.790183|S|100|44.96|0|100
A|BN|20240711|15:59:40.790184|S|100|44.96|0|100
A|BN|20240711|15:59:40.790184|S|100|44.96|0|100
A|BN|20240711|15:59:40.790185|S|200|44.96|0|200
A|BN|20240711|15:59:53.584931|S|100|44.96|0|100
A|BN|20240711|15:59:53.584931|S|100|44.96|0|100
A|BN|20240711|15:59:58.142351|S|1600|44.97|0|1600
A|BN|20240711|15:59:59.122012|S|100|44.97|0|100
A|BN|20240711|15:59:59.623625|S|1600|44.97|0|1600
A|BND|20240711|09:50:16.230231|S|20|72.85|0|20
A|BND|20240711|11:01:00.271888|S|100|72.875|0|100
A|BND|20240711|11:11:28.658448|S|800|72.905|0|800
A|BND|20240711|11:47:31.377200|S|800|72.915|0|800
A|BND|20240711|11:49:57.987576|S|800|72.905|0|800
A|BND|20240711|11:59:45.641821|S|800|72.905|0|800
A|BND|20240711|12:10:52.905363|S|600|72.885|0|600
A|BND|20240711|12:11:09.042618|S|308|72.885|0|308
A|BND|20240711|12:22:35.486660|S|91|72.88|0|91
A|BND|20240711|13:02:02.145118|S|100|72.89|0|100
A|BND|20240711|15:13:30.618466|S|800|72.825|0|800
A|BND|20240711|15:30:39.205165|S|5|72.81|0|5
A|BNDW|20240711|09:31:12.983406|S|100|68.58|0|100
A|BNDW|20240711|10:20:45.495570|S|1|68.63|0|1
A|BNDX|20240711|09:48:57.688747|S|44|48.97|0|44
A|BNDX|20240711|10:19:22.308090|S|200|49|0|200
A|BNDX|20240711|10:50:31.629713|S|200|48.99|0|200
A|BNDX|20240711|11:05:55.457249|S|200|49.01|0|200
A|BNDX|20240711|11:42:21.762419|S|59|49|0|59
A|BNDX|20240711|12:32:11.984891|S|100|49|0|100
A|BNDX|20240711|12:37:59.991181|S|100|49.005|0|100
A|BNDX|20240711|13:02:02.207149|S|200|48.99|0|200
A|BNDX|20240711|13:35:40.073449|S|200|48.965|0|200
A|BNDX|20240711|13:35:40.073988|S|200|48.965|0|200
A|BNDX|20240711|14:06:29.923804|S|34|48.95|0|34
A|BNDX|20240711|14:06:29.923819|S|9|48.95|0|9
A|BNDX|20240711|14:06:29.923842|S|57|48.95|0|57
A|BNDX|20240711|14:14:57.174248|S|400|48.955|0|400
A|BNDX|20240711|14:15:23.126091|S|100|48.955|0|100
A|BNDX|20240711|14:15:23.326433|S|100|48.955|0|100
A|BNDX|20240711|15:28:42.613343|S|100|48.945|0|100
A|BNDX|20240711|15:29:19.443935|S|100|48.945|0|100
A|BNDX|20240711|15:57:31.769116|S|200|48.93|0|200
A|BNED|20240711|13:55:17.868272|S|1|8.02|0|1
A|BNED|20240711|14:03:17.115222|S|10|8|0|10
A|BNJ|20240711|13:18:30.498058|S|100|16.14|0|100
A|BNL|20240711|10:16:03.142672|S|5|16.55|0|5
A|BNL|20240711|10:59:04.527494|S|9|16.64|0|9
A|BNL|20240711|11:35:47.667720|S|9|16.65|0|9
A|BNL|20240711|11:41:55.385063|S|10|16.7|0|10
A|BNL|20240711|11:41:55.385063|S|5|16.7|0|5
A|BNL|20240711|11:49:22.081311|S|10|16.71|0|10
A|BNL|20240711|11:49:22.081311|S|9|16.71|0|9
A|BNL|20240711|11:49:22.081312|S|4|16.71|0|4
A|BNL|20240711|11:49:22.081421|S|8|16.71|0|8
A|BNL|20240711|11:49:22.081695|S|87|16.7|0|87
A|BNL|20240711|11:49:22.081774|S|13|16.7|0|13
A|BNL|20240711|11:49:22.081774|S|87|16.7|0|87
A|BNL|20240711|11:49:22.082496|S|13|16.7|0|13
A|BNL|20240711|11:51:55.175340|S|4|16.7|0|4
A|BNL|20240711|11:53:10.383661|S|10|16.73|0|10
A|BNL|20240711|11:56:11.399209|S|9|16.72|0|9
A|BNL|20240711|11:56:11.399209|S|7|16.72|0|7
A|BNL|20240711|11:56:11.399209|S|3|16.72|0|3
A|BNL|20240711|11:56:11.399210|S|6|16.72|0|6
A|BNL|20240711|11:57:16.807157|S|12|16.7|0|12
A|BNL|20240711|11:59:20.898690|S|8|16.69|0|8
A|BNL|20240711|11:59:20.898690|S|4|16.69|0|4
A|BNL|20240711|12:00:24.360687|S|22|16.67|0|22
A|BNL|20240711|12:00:24.360687|S|100|16.67|0|100
A|BNL|20240711|12:00:24.360702|S|100|16.67|0|100
A|BNL|20240711|12:00:24.360703|S|100|16.67|0|100
A|BNL|20240711|12:00:24.361165|S|33|16.67|0|33
A|BNL|20240711|12:00:24.361543|S|100|16.67|0|100
A|BNL|20240711|12:00:24.361637|S|67|16.67|0|67
A|BNL|20240711|13:05:12.403588|S|100|16.65|0|100
A|BNL|20240711|14:45:48.396618|S|200|16.56|0|200
A|BNL|20240711|14:45:48.396618|S|200|16.56|0|200
A|BNL|20240711|14:45:48.396649|S|200|16.56|0|200
A|BNL|20240711|14:45:48.396649|S|200|16.56|0|200
A|BNL|20240711|14:45:48.402359|S|151|16.56|0|151
A|BNL|20240711|14:45:48.402359|S|41|16.56|0|41
A|BNL|20240711|14:58:33.716807|S|131|16.595|0|131
A|BNL|20240711|14:59:58.635973|S|200|16.59|0|200
A|BNL|20240711|15:03:58.858342|S|100|16.59|0|100
A|BNL|20240711|15:03:58.858342|S|200|16.59|0|200
A|BNL|20240711|15:10:48.850530|S|300|16.6|0|300
A|BNL|20240711|15:12:58.802374|S|200|16.61|0|200
A|BNL|20240711|15:13:09.649519|S|9|16.61|0|9
A|BNL|20240711|15:13:09.649552|S|91|16.61|0|91
A|BNL|20240711|15:13:09.649552|S|9|16.61|0|9
A|BNL|20240711|15:13:09.649553|S|91|16.61|0|91
A|BNL|20240711|15:16:40.323917|S|100|16.62|0|100
A|BNL|20240711|15:18:01.254756|S|100|16.63|0|100
A|BNL|20240711|15:22:33.850955|S|2|16.63|0|2
A|BNL|20240711|15:22:33.850955|S|200|16.63|0|200
A|BNL|20240711|15:22:33.851332|S|170|16.63|0|170
A|BNL|20240711|15:24:06.384594|S|100|16.63|0|100
A|BNL|20240711|15:24:28.272978|S|100|16.63|0|100
A|BNL|20240711|15:26:08.643221|S|109|16.63|0|109
A|BNL|20240711|15:26:08.643591|S|9|16.62|0|9
A|BNL|20240711|15:26:08.643592|S|100|16.62|0|100
A|BNL|20240711|15:26:08.643673|S|109|16.62|0|109
A|BNL|20240711|15:26:54.588710|S|100|16.64|0|100
A|BNL|20240711|15:26:54.588767|S|100|16.64|0|100
A|BNL|20240711|15:28:31.049705|S|9|16.63|0|9
A|BNL|20240711|15:30:14.447229|S|1|16.6|0|1
A|BNL|20240711|15:46:48.220606|S|100|16.61|0|100
A|BNL|20240711|15:52:17.548404|S|100|16.63|0|100
A|BNL|20240711|15:54:15.906514|S|100|16.62|0|100
A|BNL|20240711|15:54:35.001710|S|1|16.61|0|1
A|BNL|20240711|15:59:25.221690|S|1|16.66|0|1
A|BNL|20240711|15:59:25.221690|S|11|16.66|0|11
A|BNL|20240711|15:59:49.571008|S|4|16.65|0|4
A|BNL|20240711|15:59:49.571009|S|3|16.65|0|3
A|BNS|20240711|09:49:10.221652|S|62|46.69|0|62
A|BNS|20240711|09:49:10.224681|S|38|46.69|0|38
A|BNS|20240711|10:33:17.478175|S|200|46.76|0|200
A|BNS|20240711|10:37:51.746968|S|200|46.8|0|200
A|BNS|20240711|11:11:01.959419|S|100|46.8|0|100
A|BNS|20240711|11:11:01.959639|S|90|46.8|0|90
A|BNS|20240711|11:19:28.434479|S|4|46.79|0|4
A|BNS|20240711|11:50:52.802082|S|100|46.73|0|100
A|BNS|20240711|12:02:22.186404|S|100|46.65|0|100
A|BNS|20240711|12:02:22.186405|S|100|46.65|0|100
A|BNS|20240711|12:02:22.186405|S|100|46.65|0|100
A|BNS|20240711|12:13:16.540509|S|100|46.73|0|100
A|BNS|20240711|12:34:10.790626|S|7|46.71|0|7
A|BNS|20240711|12:34:14.674459|S|100|46.73|0|100
A|BNS|20240711|12:34:14.674459|S|85|46.73|0|85
A|BNS|20240711|12:38:01.703578|S|4|46.68|0|4
A|BNS|20240711|12:53:35.350188|S|100|46.71|0|100
A|BNS|20240711|12:53:35.350189|S|100|46.71|0|100
A|BNS|20240711|12:53:50.038098|S|200|46.72|0|200
A|BNS|20240711|13:27:32.366281|S|100|46.71|0|100
A|BNS|20240711|13:27:32.366281|S|200|46.71|0|200
A|BNS|20240711|13:34:05.772724|E|11|46.67|0|11
A|BNS|20240711|13:35:39.316646|S|100|46.71|0|100
A|BNS|20240711|13:43:13.309517|S|100|46.69|0|100
A|BNS|20240711|13:43:41.374438|S|5|46.69|0|5
A|BNS|20240711|13:45:28.204636|S|6|46.72|0|6
A|BNS|20240711|13:55:29.473143|S|7|46.77|0|7
A|BNS|20240711|13:56:01.757487|S|6|46.77|0|6
A|BNS|20240711|13:56:28.876319|E|4|46.77|0|4
A|BNS|20240711|14:04:06.347905|S|1|46.78|0|1
A|BNS|20240711|14:04:06.347906|S|2|46.78|0|2
A|BNS|20240711|14:06:05.891101|S|200|46.76|0|200
A|BNS|20240711|14:06:05.891101|S|100|46.76|0|100
A|BNS|20240711|14:16:00.630764|S|300|46.83|0|300
A|BNS|20240711|14:16:00.630935|S|100|46.83|0|100
A|BNS|20240711|14:20:36.118857|S|5|46.83|0|5
A|BNS|20240711|14:26:45.156684|S|200|46.79|0|200
A|BNS|20240711|14:26:45.156685|S|100|46.79|0|100
A|BNS|20240711|14:36:29.368697|S|2|46.86|0|2
A|BNS|20240711|14:44:51.446509|S|10|46.9|0|10
A|BNS|20240711|15:24:27.080448|S|2|46.91|0|2
A|BNS|20240711|15:29:25.842252|S|100|46.85|0|100
A|BNS|20240711|15:29:25.842252|S|92|46.85|0|92
A|BNS|20240711|15:29:25.842252|S|100|46.85|0|100
A|BNS|20240711|15:29:25.842270|S|122|46.85|0|122
A|BNS|20240711|15:29:25.842306|S|186|46.85|0|186
A|BNS|20240711|15:31:02.474906|S|100|46.91|0|100
A|BNS|20240711|15:31:02.474907|S|100|46.91|0|100
A|BNS|20240711|15:32:23.952285|S|100|46.9|0|100
A|BNS|20240711|15:39:47.939052|S|100|46.92|0|100
A|BNS|20240711|15:39:47.939052|S|58|46.92|0|58
A|BNS|20240711|15:45:53.585518|S|12|46.95|0|12
A|BNS|20240711|15:45:58.991400|S|88|46.95|0|88
A|BNS|20240711|15:52:55.897851|S|300|46.9|0|300
A|BNS|20240711|15:52:55.897852|S|71|46.9|0|71
A|BNS|20240711|15:53:20.663928|S|100|46.9|0|100
A|BNS|20240711|15:54:08.497758|S|100|46.87|0|100
A|BNS|20240711|15:54:45.898471|S|100|46.87|0|100
A|BNS|20240711|15:54:45.898472|S|100|46.87|0|100
A|BNS|20240711|15:54:45.898472|S|193|46.87|0|193
A|BNS|20240711|15:55:07.118330|S|16|46.88|0|16
A|BNS|20240711|15:57:48.426607|S|500|46.87|0|500
A|BNS|20240711|15:57:48.426607|S|100|46.87|0|100
A|BNS|20240711|15:59:48.524844|S|138|46.875|0|138
A|BNTX|20240711|12:10:17.037367|S|21|85.18|0|21
A|BNTX|20240711|12:46:22.531822|S|100|85.24|0|100
A|BNTX|20240711|15:20:31.046300|S|45|85.27|0|45
A|BNTX|20240711|15:51:14.890785|S|24|85.01|0|24
A|BNTX|20240711|15:51:14.890806|S|76|85.01|0|76
A|BNTX|20240711|15:51:14.890806|S|48|85.01|0|48
A|BNTX|20240711|15:51:14.890808|S|157|85.01|0|157
A|BOC|20240711|10:00:07.698976|S|1|13.05|0|1
A|BOC|20240711|10:09:37.736690|S|1|13.07|0|1
A|BOC|20240711|10:12:42.149687|S|1|13.12|0|1
A|BOC|20240711|15:55:50.305011|S|100|13.25|0|100
A|BOC|20240711|15:56:01.139299|S|100|13.24|0|100
A|BOE|20240711|11:51:54.013305|S|100|10.86|0|100
A|BOE|20240711|11:56:25.431046|S|100|10.86|0|100
A|BOH|20240711|10:19:03.833566|S|1|59.72|0|1
A|BOH|20240711|10:24:09.535440|S|1|59.75|0|1
A|BOH|20240711|14:58:01.752807|S|1|60.08|0|1
A|BOH|20240711|14:58:01.752808|S|1|60.08|0|1
A|BOH|20240711|15:01:03.323899|S|37|60.04|0|37
A|BOH|20240711|15:02:38.142508|S|2|60.15|0|2
A|BOH|20240711|15:02:38.142508|S|1|60.15|0|1
A|BOH|20240711|15:55:02.671605|S|94|59.88|0|94
A|BOH|20240711|15:57:33.135857|S|67|59.92|0|67
A|BOH|20240711|15:57:40.367987|S|62|59.92|0|62
A|BOIL|20240711|09:30:43.028948|S|1|12.25|0|1
A|BOIL|20240711|09:32:07.357928|S|1|12.2|0|1
A|BOIL|20240711|09:33:41.236031|S|200|12.22|0|200
A|BOIL|20240711|09:35:40.017299|S|1|12.22|0|1
A|BOIL|20240711|09:38:40.099638|S|164|12.24|0|164
A|BOIL|20240711|09:38:40.099638|S|100|12.24|0|100
A|BOIL|20240711|09:42:01.767361|S|100|12.235|0|100
A|BOIL|20240711|09:44:54.126911|E|100|12.255|0|100
A|BOIL|20240711|09:44:54.150646|E|100|12.255|0|100
A|BOIL|20240711|09:45:55.858219|S|100|12.28|0|100
A|BOIL|20240711|10:02:49.657743|S|100|12.32|0|100
A|BOIL|20240711|10:04:06.984852|S|100|12.37|0|100
A|BOIL|20240711|10:04:06.984852|S|279|12.375|0|279
A|BOIL|20240711|10:06:55.264997|S|279|12.335|0|279
A|BOIL|20240711|10:06:55.272733|S|279|12.335|0|279
A|BOIL|20240711|10:06:55.273946|S|253|12.335|0|253
A|BOIL|20240711|10:06:55.274530|S|26|12.335|0|26
A|BOIL|20240711|10:08:58.343816|S|10|12.25|0|10
A|BOIL|20240711|10:10:18.841245|S|279|12.225|0|279
A|BOIL|20240711|10:10:18.841245|S|100|12.22|0|100
A|BOIL|20240711|10:10:31.890395|S|100|12.23|0|100
A|BOIL|20240711|10:10:31.893383|S|100|12.23|0|100
A|BOIL|20240711|10:10:31.898465|S|100|12.23|0|100
A|BOIL|20240711|10:10:52.057958|S|100|12.23|0|100
A|BOIL|20240711|10:11:28.511027|S|100|12.22|0|100
A|BOIL|20240711|10:15:16.882548|S|100|12.21|0|100
A|BOIL|20240711|10:15:30.270798|S|10|12.19|0|10
A|BOIL|20240711|10:23:31.646641|S|44|12.19|0|44
A|BOIL|20240711|10:23:31.646641|S|36|12.19|0|36
A|BOIL|20240711|10:23:34.154089|S|100|12.18|0|100
A|BOIL|20240711|10:23:34.154089|S|349|12.185|0|349
A|BOIL|20240711|10:27:03.288835|S|200|12.19|0|200
A|BOIL|20240711|10:30:00.113403|S|14|12.16|0|14
A|BOIL|20240711|10:30:00.113403|S|1|12.16|0|1
A|BOIL|20240711|10:30:00.120965|S|1|12.15|0|1
A|BOIL|20240711|10:30:00.125596|S|38|12.13|0|38
A|BOIL|20240711|10:30:30.346868|S|100|12.14|0|100
A|BOIL|20240711|10:30:31.662805|S|100|12.17|0|100
A|BOIL|20240711|10:30:32.097320|S|100|12.14|0|100
A|BOIL|20240711|10:32:11.075213|S|100|12.2|0|100
A|BOIL|20240711|10:44:33.353630|S|100|12.28|0|100
A|BOIL|20240711|10:46:28.701267|S|100|12.26|0|100
A|BOIL|20240711|10:51:39.802499|S|100|12.275|0|100
A|BOIL|20240711|10:51:39.802500|S|100|12.27|0|100
A|BOIL|20240711|10:52:00.451836|S|35|12.28|0|35
A|BOIL|20240711|10:52:00.451836|S|32|12.28|0|32
A|BOIL|20240711|10:52:44.346068|S|10|12.19|0|10
A|BOIL|20240711|10:58:03.381816|S|100|12.21|0|100
A|BOIL|20240711|10:58:58.579501|S|10|12.17|0|10
A|BOIL|20240711|10:58:58.579501|S|11|12.17|0|11
A|BOIL|20240711|10:59:48.829081|S|100|12.14|0|100
A|BOIL|20240711|10:59:48.833923|S|100|12.14|0|100
A|BOIL|20240711|11:02:58.354487|S|100|12.18|0|100
A|BOIL|20240711|11:03:42.056081|S|100|12.14|0|100
A|BOIL|20240711|11:03:42.056081|S|261|12.145|0|261
A|BOIL|20240711|11:04:25.026070|S|100|12.15|0|100
A|BOIL|20240711|11:04:55.640218|S|10|12.13|0|10
A|BOIL|20240711|11:06:15.507194|S|100|12.11|0|100
A|BOIL|20240711|11:06:41.727774|S|100|12.11|0|100
A|BOIL|20240711|11:07:21.072156|S|100|12.13|0|100
A|BOIL|20240711|11:08:29.759219|S|100|12.13|0|100
A|BOIL|20240711|11:11:20.393488|S|100|12.13|0|100
A|BOIL|20240711|11:12:38.969405|S|100|12.11|0|100
A|BOIL|20240711|11:12:52.357872|S|100|12.1|0|100
A|BOIL|20240711|11:13:11.461443|S|100|12.1|0|100
A|BOIL|20240711|11:13:21.108481|S|100|12.11|0|100
A|BOIL|20240711|11:14:33.441656|S|100|12.1|0|100
A|BOIL|20240711|11:15:20.280796|S|100|12.11|0|100
A|BOIL|20240711|11:16:23.681396|S|100|12.12|0|100
A|BOIL|20240711|11:18:57.412590|S|100|12.125|0|100
A|BOIL|20240711|11:23:42.039017|S|38|12.12|0|38
A|BOIL|20240711|11:24:41.067837|S|100|12.11|0|100
A|BOIL|20240711|11:29:00.344494|S|100|12.12|0|100
A|BOIL|20240711|11:36:02.588663|S|100|12.09|0|100
A|BOIL|20240711|11:36:06.415288|E|10|12.08|0|10
A|BOIL|20240711|11:36:06.507139|E|200|12.08|0|200
A|BOIL|20240711|11:36:06.512433|E|10|12.07|0|10
A|BOIL|20240711|11:36:06.512434|E|100|12.07|0|100
A|BOIL|20240711|11:36:38.791917|S|10|12.05|0|10
A|BOIL|20240711|11:36:38.791917|S|5|12.05|0|5
A|BOIL|20240711|11:36:38.791918|S|10|12.05|0|10
A|BOIL|20240711|11:38:04.604531|S|100|12.04|0|100
A|BOIL|20240711|11:42:58.459740|S|100|12.05|0|100
A|BOIL|20240711|11:45:55.686593|S|100|12.05|0|100
A|BOIL|20240711|11:47:41.903563|S|100|12.08|0|100
A|BOIL|20240711|11:51:11.691554|S|100|12.02|0|100
A|BOIL|20240711|11:52:38.191917|S|1|12|0|1
A|BOIL|20240711|11:52:38.191917|S|10|12|0|10
A|BOIL|20240711|11:52:38.191917|S|100|12|0|100
A|BOIL|20240711|11:52:38.191918|S|300|12|0|300
A|BOIL|20240711|11:55:13.081645|S|100|12|0|100
A|BOIL|20240711|11:55:33.781135|E|5|11.99|0|5
A|BOIL|20240711|11:55:33.781135|E|95|11.99|0|95
A|BOIL|20240711|11:55:54.702845|S|100|12|0|100
A|BOIL|20240711|11:56:22.165794|S|100|12.02|0|100
A|BOIL|20240711|11:56:47.528122|S|100|12.02|0|100
A|BOIL|20240711|12:01:38.772505|S|100|11.97|0|100
A|BOIL|20240711|12:01:38.772505|S|3|11.97|0|3
A|BOIL|20240711|12:01:38.772506|S|200|11.97|0|200
A|BOIL|20240711|12:01:42.714256|S|100|11.97|0|100
A|BOIL|20240711|12:01:49.042732|S|100|11.98|0|100
A|BOIL|20240711|12:02:55.322388|S|100|11.97|0|100
A|BOIL|20240711|12:03:00.444252|S|100|11.97|0|100
A|BOIL|20240711|12:06:02.761574|S|22|11.98|0|22
A|BOIL|20240711|12:06:02.761574|S|63|11.98|0|63
A|BOIL|20240711|12:08:02.704621|S|100|11.97|0|100
A|BOIL|20240711|12:08:58.312822|S|327|11.945|0|327
A|BOIL|20240711|12:10:45.372366|S|100|11.97|0|100
A|BOIL|20240711|12:12:33.047787|S|100|11.97|0|100
A|BOIL|20240711|12:12:56.617291|S|100|11.95|0|100
A|BOIL|20240711|12:18:02.977099|S|27|11.94|0|27
A|BOIL|20240711|12:18:02.977112|S|73|11.94|0|73
A|BOIL|20240711|12:18:31.656731|S|100|11.96|0|100
A|BOIL|20240711|12:27:10.667834|S|100|11.99|0|100
A|BOIL|20240711|12:34:40.119419|S|300|11.995|0|300
A|BOIL|20240711|12:38:50.435057|S|100|12.01|0|100
A|BOIL|20240711|12:43:59.126720|S|100|12.1|0|100
A|BOIL|20240711|12:49:00.922349|S|100|12.08|0|100
A|BOIL|20240711|12:49:37.355655|S|100|12.08|0|100
A|BOIL|20240711|12:53:00.024531|S|100|12.07|0|100
A|BOIL|20240711|13:01:38.331819|S|100|12.01|0|100
A|BOIL|20240711|13:02:37.018266|S|100|12.03|0|100
A|BOIL|20240711|13:06:33.704794|S|100|12.02|0|100
A|BOIL|20240711|13:08:50.311893|S|100|12|0|100
A|BOIL|20240711|13:10:18.505299|S|100|11.995|0|100
A|BOIL|20240711|13:10:18.505319|S|309|11.995|0|309
A|BOIL|20240711|13:10:18.505320|S|100|11.99|0|100
A|BOIL|20240711|13:12:52.098312|S|100|12|0|100
A|BOIL|20240711|13:24:20.156757|S|100|12.02|0|100
A|BOIL|20240711|13:26:31.599635|S|100|12.03|0|100
A|BOIL|20240711|13:41:58.222414|S|100|12.05|0|100
A|BOIL|20240711|13:48:20.438807|S|100|12.09|0|100
A|BOIL|20240711|13:49:00.802937|S|100|12.07|0|100
A|BOIL|20240711|13:54:19.605448|S|29|12.05|0|29
A|BOIL|20240711|13:54:19.605448|S|29|12.05|0|29
A|BOIL|20240711|13:56:59.591250|S|409|12.025|0|409
A|BOIL|20240711|13:56:59.591250|S|91|12.02|0|91
A|BOIL|20240711|13:56:59.591264|S|9|12.02|0|9
A|BOIL|20240711|13:57:06.783479|S|100|12.005|0|100
A|BOIL|20240711|13:57:06.783500|S|300|12.005|0|300
A|BOIL|20240711|13:57:06.783500|S|100|12|0|100
A|BOIL|20240711|13:59:45.902251|S|100|12|0|100
A|BOIL|20240711|13:59:59.453221|S|100|12|0|100
A|BOIL|20240711|14:00:04.829847|S|100|11.99|0|100
A|BOIL|20240711|14:00:41.077534|S|100|11.98|0|100
A|BOIL|20240711|14:00:41.299538|S|100|11.98|0|100
A|BOIL|20240711|14:01:39.485417|S|100|11.97|0|100
A|BOIL|20240711|14:01:39.488127|S|100|11.97|0|100
A|BOIL|20240711|14:01:39.488711|S|110|11.97|0|110
A|BOIL|20240711|14:01:47.717942|S|100|11.96|0|100
A|BOIL|20240711|14:02:16.534683|S|100|11.96|0|100
A|BOIL|20240711|14:03:41.102592|S|100|11.99|0|100
A|BOIL|20240711|14:04:07.845291|S|100|11.985|0|100
A|BOIL|20240711|14:04:47.128122|S|100|11.99|0|100
A|BOIL|20240711|14:10:58.779512|S|100|11.97|0|100
A|BOIL|20240711|14:13:05.032994|S|409|11.965|0|409
A|BOIL|20240711|14:13:05.032994|S|91|11.96|0|91
A|BOIL|20240711|14:14:57.593969|S|100|11.97|0|100
A|BOIL|20240711|14:15:10.571876|S|100|11.97|0|100
A|BOIL|20240711|14:17:19.721564|S|100|11.97|0|100
A|BOIL|20240711|14:17:41.590721|S|100|11.97|0|100
A|BOIL|20240711|14:17:52.106680|S|91|11.96|0|91
A|BOIL|20240711|14:17:52.106680|S|409|11.965|0|409
A|BOIL|20240711|14:18:36.948474|S|100|11.96|0|100
A|BOIL|20240711|14:19:07.036388|S|100|11.96|0|100
A|BOIL|20240711|14:21:23.195265|S|100|11.95|0|100
A|BOIL|20240711|14:24:41.460500|S|100|11.98|0|100
A|BOIL|20240711|14:25:11.039076|S|100|11.98|0|100
A|BOIL|20240711|14:28:00.737857|S|100|11.97|0|100
A|BOIL|20240711|14:32:44.484544|S|100|11.97|0|100
A|BOIL|20240711|14:33:49.879811|S|100|11.97|0|100
A|BOIL|20240711|14:37:06.259141|S|11|11.97|0|11
A|BOIL|20240711|14:37:06.334459|S|100|11.97|0|100
A|BOIL|20240711|14:38:10.147576|S|200|11.97|0|200
A|BOIL|20240711|14:42:31.512849|S|100|11.97|0|100
A|BOIL|20240711|14:42:51.695098|S|100|11.97|0|100
A|BOIL|20240711|14:45:46.963711|S|100|11.97|0|100
A|BOIL|20240711|14:47:52.199436|S|97|11.98|0|97
A|BOIL|20240711|14:58:35.373319|S|100|12|0|100
A|BOIL|20240711|15:09:27.922682|S|100|12.03|0|100
A|BOIL|20240711|15:09:30.226164|S|100|12.04|0|100
A|BOIL|20240711|15:11:29.942298|S|100|12.03|0|100
A|BOIL|20240711|15:20:40.493005|S|100|12.03|0|100
A|BOIL|20240711|15:25:01.976294|S|100|12.02|0|100
A|BOIL|20240711|15:33:37.906715|S|100|12.03|0|100
A|BOIL|20240711|15:33:37.985551|S|100|12.03|0|100
A|BOIL|20240711|15:35:10.043009|S|100|12.02|0|100
A|BOIL|20240711|15:36:15.728517|S|100|12.02|0|100
A|BOIL|20240711|15:36:26.884905|S|100|12.01|0|100
A|BOIL|20240711|15:36:27.110668|S|14|12.01|0|14
A|BOIL|20240711|15:36:45.013199|S|100|12.01|0|100
A|BOIL|20240711|15:50:15.402698|S|100|12.03|0|100
A|BOIL|20240711|15:55:28.470064|S|100|12.03|0|100
A|BOIL|20240711|15:55:31.716916|S|200|12.035|0|200
A|BOIL|20240711|15:56:10.941122|S|100|12.03|0|100
A|BOIL|20240711|15:56:10.941122|S|100|12.03|0|100
A|BOIL|20240711|15:57:16.709334|S|565|12.025|0|565
A|BOIL|20240711|15:57:16.710367|S|187|12.025|0|187
A|BOIL|20240711|15:57:50.956051|S|100|12.03|0|100
A|BOKF|20240711|15:43:52.930515|S|7|94.42|0|7
A|BOLD|20240711|13:40:58.423720|S|1|4.135|0|1
A|BOLD|20240711|15:09:20.793372|S|3|4.115|0|3
A|BOLD|20240711|15:59:30.029488|S|25|4.195|0|25
A|BOOM|20240711|15:37:17.747729|S|56|14.26|0|56
A|BOOM|20240711|15:37:17.747983|S|28|14.26|0|28
A|BOOM|20240711|15:37:17.748149|S|16|14.26|0|16
A|BOOM|20240711|15:39:05.572936|S|100|14.26|0|100
A|BOOM|20240711|15:48:15.751279|S|60|14.25|0|60
A|BOOT|20240711|13:32:11.525977|S|50|127.77|0|50
A|BOOT|20240711|13:38:08.046606|S|39|127.81|0|39
A|BOOT|20240711|13:38:08.046633|S|61|127.81|0|61
A|BOOT|20240711|13:38:08.046725|S|24|127.81|0|24
A|BOOT|20240711|13:38:08.046775|S|7|127.81|0|7
A|BOOT|20240711|13:38:08.046775|S|30|127.82|0|30
A|BOOT|20240711|13:38:08.047284|S|29|127.82|0|29
A|BOOT|20240711|13:38:08.259344|S|123|127.83|0|123
A|BOOT|20240711|13:56:21.973512|S|100|127.51|0|100
A|BOOT|20240711|14:01:20.086009|S|1|127.41|0|1
A|BOOT|20240711|14:04:31.701587|S|7|127.23|0|7
A|BOOT|20240711|14:05:32.884007|S|100|127.31|0|100
A|BOOT|20240711|14:05:32.884076|S|100|127.31|0|100
A|BOOT|20240711|14:05:32.884092|S|50|127.31|0|50
A|BOOT|20240711|14:05:32.884297|S|50|127.31|0|50
A|BOOT|20240711|14:05:32.899846|S|100|127.33|0|100
A|BOOT|20240711|14:05:33.308729|S|100|127.33|0|100
A|BOOT|20240711|14:51:14.170084|S|18|127.3|0|18
A|BOOT|20240711|15:23:02.885051|S|30|127.31|0|30
A|BOOT|20240711|15:23:02.885127|S|50|127.31|0|50
A|BOOT|20240711|15:23:06.707566|S|100|127.41|0|100
A|BOOT|20240711|15:37:30.958199|S|100|127.49|0|100
A|BOOT|20240711|15:52:49.494296|S|21|127.44|0|21
A|BOOT|20240711|15:52:49.494313|S|79|127.44|0|79
A|BOOT|20240711|15:56:59.469584|S|16|127.15|0|16
A|BORR|20240711|09:30:34.044343|S|10|6.3|0|10
A|BORR|20240711|09:30:34.044883|S|100|6.31|0|100
A|BORR|20240711|09:36:40.011050|S|100|6.31|0|100
A|BORR|20240711|09:45:45.404106|S|1|6.3|0|1
A|BORR|20240711|09:49:12.369751|S|100|6.315|0|100
A|BORR|20240711|10:10:23.311369|S|100|6.38|0|100
A|BORR|20240711|13:23:53.185588|S|100|6.5|0|100
A|BORR|20240711|15:28:53.561649|S|100|6.51|0|100
A|BORR|20240711|15:41:01.892992|S|440|6.535|0|440
A|BOTZ|20240711|10:12:21.246286|S|91|32.03|0|91
A|BOTZ|20240711|10:41:28.503113|S|91|31.95|0|91
A|BOTZ|20240711|11:22:32.151895|S|1|31.87|0|1
A|BOTZ|20240711|11:47:30.338454|S|100|31.75|0|100
A|BOTZ|20240711|11:49:02.210175|S|100|31.77|0|100
A|BOTZ|20240711|12:08:44.009440|S|100|31.78|0|100
A|BOTZ|20240711|15:59:09.530510|S|1|31.67|0|1
A|BOWL|20240711|10:54:49.851215|S|100|13.92|0|100
A|BOWL|20240711|12:33:57.724212|S|126|14.05|0|126
A|BOWL|20240711|12:33:57.747977|S|100|14.05|0|100
A|BOWL|20240711|15:36:10.911428|S|200|14.04|0|200
A|BOX|20240711|10:41:49.291521|S|1|25.49|0|1
A|BOX|20240711|13:29:34.854648|S|137|25.49|0|137
A|BOX|20240711|14:38:37.603040|E|200|25.52|0|200
A|BOX|20240711|15:37:31.767463|S|9|25.55|0|9
A|BOX|20240711|15:37:31.934768|S|144|25.55|0|144
A|BOX|20240711|15:37:31.935559|S|47|25.55|0|47
A|BOX|20240711|15:55:06.915906|S|13|25.48|0|13
A|BOX|20240711|15:57:05.425237|S|1|25.47|0|1
A|BOXX|20240711|09:41:25.671143|S|5|107.98|0|5
A|BOXX|20240711|09:44:26.988229|E|500|107.975|0|500
A|BOXX|20240711|09:44:26.988781|E|200|107.975|0|200
A|BOXX|20240711|10:38:56.908361|S|100|107.98|0|100
A|BP|20240711|09:31:41.362192|S|100|34.86|0|100
A|BP|20240711|09:35:01.076045|S|100|34.78|0|100
A|BP|20240711|09:35:01.076045|S|100|34.78|0|100
A|BP|20240711|10:02:32.426380|S|100|34.82|0|100
A|BP|20240711|10:02:47.341648|S|100|34.82|0|100
A|BP|20240711|10:13:23.554428|S|100|34.88|0|100
A|BP|20240711|10:13:23.554943|S|100|34.88|0|100
A|BP|20240711|10:20:05.667513|S|100|34.91|0|100
A|BP|20240711|10:44:08.745991|S|10|35.06|0|10
A|BP|20240711|12:40:18.196039|S|100|34.84|0|100
A|BP|20240711|13:51:03.458188|S|100|34.87|0|100
A|BP|20240711|13:54:33.902242|S|52|34.91|0|52
A|BP|20240711|14:09:39.423731|S|100|34.91|0|100
A|BP|20240711|14:09:39.433065|S|100|34.92|0|100
A|BP|20240711|14:09:39.616688|S|100|34.92|0|100
A|BP|20240711|14:25:11.743958|S|100|34.92|0|100
A|BP|20240711|14:42:10.312264|S|41|34.95|0|41
A|BP|20240711|14:55:17.533700|S|100|35.03|0|100
A|BP|20240711|14:58:35.748541|S|100|35.05|0|100
A|BP|20240711|14:59:47.726016|S|2|35.06|0|2
A|BP|20240711|15:00:23.583753|S|6|35.075|0|6
A|BP|20240711|15:00:24.334525|S|6|35.065|0|6
A|BP|20240711|15:15:10.496231|S|100|35.04|0|100
A|BP|20240711|15:30:06.163682|S|17|35.07|0|17
A|BP|20240711|15:40:35.136599|S|7|35.06|0|7
A|BP|20240711|15:43:03.143621|S|5|35.08|0|5
A|BP|20240711|15:44:32.582572|S|20|35.08|0|20
A|BP|20240711|15:50:12.619095|S|100|35.04|0|100
A|BP|20240711|15:50:12.619095|S|3|35.04|0|3
A|BP|20240711|15:54:09.349926|S|100|35.03|0|100
A|BP|20240711|15:54:11.767487|S|200|35.025|0|200
A|BP|20240711|15:54:11.767717|S|100|35.02|0|100
A|BP|20240711|15:54:43.489626|S|100|35.03|0|100
A|BP|20240711|15:54:44.932938|S|100|35.03|0|100
A|BP|20240711|15:54:46.110999|S|100|35.03|0|100
A|BP|20240711|15:55:07.392529|S|100|35.03|0|100
A|BPMC|20240711|10:12:20.378637|S|10|117.81|0|10
A|BPMC|20240711|14:41:25.756735|S|80|117.58|0|80
A|BPMC|20240711|15:06:18.779247|S|18|116.58|0|18
A|BPMC|20240711|15:15:45.821107|S|9|117.12|0|9
A|BPOP|20240711|13:08:04.173900|S|31|92.92|0|31
A|BPYPM|20240711|11:55:22.169086|S|19|15.05|0|19
A|BPYPM|20240711|11:55:22.169526|S|9|15.05|0|9
A|BPYPM|20240711|14:43:20.932004|S|100|15.16|0|100
A|BPYPN|20240711|12:59:55.978580|S|100|12.3|0|100
A|BPYPN|20240711|13:21:20.986745|S|100|12.41|0|100
A|BPYPN|20240711|14:15:46.596093|E|100|12.38|0|100
A|BPYPN|20240711|14:28:13.304067|E|100|12.34|0|100
A|BPYPN|20240711|15:14:28.273340|S|52|12.31|0|52
A|BPYPO|20240711|13:14:46.742108|S|100|13.14|0|100
A|BQ|20240711|09:30:00.065338|S|140|.55|48815|130
A|BQ|20240711|09:53:16.483861|E|100|.4531|0|100
A|BQ|20240711|09:53:16.483861|E|100|.4531|0|100
A|BQ|20240711|09:53:16.565372|E|500|.45|0|500
A|BQ|20240711|09:53:16.600548|E|100|.451|0|100
A|BQ|20240711|10:49:22.660428|S|100|.4165|0|100
A|BQ|20240711|10:49:22.660428|S|400|.4165|0|400
A|BQ|20240711|10:49:22.661055|S|100|.4165|0|100
A|BQ|20240711|10:49:22.661055|S|300|.4165|0|300
A|BQ|20240711|10:49:23.666051|S|900|.4165|0|900
A|BQ|20240711|10:49:23.666051|S|100|.4165|0|100
A|BQ|20240711|10:49:23.943137|S|400|.4165|0|400
A|BQ|20240711|10:49:23.943137|S|100|.4165|0|100
A|BQ|20240711|10:49:24.152700|S|100|.4165|0|100
A|BQ|20240711|10:49:24.152700|S|700|.4165|0|700
A|BQ|20240711|10:49:41.320341|S|100|.4195|0|100
A|BQ|20240711|10:49:41.320341|S|700|.4195|0|700
A|BQ|20240711|10:49:41.383025|S|100|.4195|0|100
A|BQ|20240711|10:49:41.383025|S|900|.4195|0|900
A|BQ|20240711|10:49:41.577732|S|900|.4195|0|900
A|BQ|20240711|10:49:41.577732|S|100|.4195|0|100
A|BQ|20240711|10:49:41.611221|S|900|.4195|0|900
A|BQ|20240711|10:49:41.611221|S|100|.4195|0|100
A|BQ|20240711|10:49:41.834511|S|100|.4195|0|100
A|BQ|20240711|10:49:41.834511|S|100|.4195|0|100
A|BQ|20240711|10:51:11.739947|S|100|.417|0|100
A|BQ|20240711|10:51:11.739948|S|300|.417|0|300
A|BQ|20240711|10:51:12.855689|S|100|.417|0|100
A|BQ|20240711|10:51:12.855689|S|100|.417|0|100
A|BQ|20240711|10:51:14.174463|S|100|.417|0|100
A|BQ|20240711|11:04:44.109016|S|100|.4131|0|100
A|BQ|20240711|11:04:44.109476|S|100|.4131|0|100
A|BQ|20240711|11:04:44.109924|S|100|.4131|0|100
A|BQ|20240711|11:04:44.110372|S|100|.4131|0|100
A|BQ|20240711|11:04:44.110820|S|100|.4131|0|100
A|BQ|20240711|11:04:44.111267|S|100|.4131|0|100
A|BQ|20240711|11:04:44.111714|S|100|.4131|0|100
A|BQ|20240711|11:04:44.112161|S|100|.4131|0|100
A|BQ|20240711|11:04:44.112616|S|100|.4131|0|100
A|BQ|20240711|11:04:44.113104|S|100|.4131|0|100
A|BQ|20240711|11:04:44.113562|S|100|.4131|0|100
A|BQ|20240711|11:07:34.591528|S|100|.4187|0|100
A|BQ|20240711|11:53:59.514678|S|100|.4174|0|100
A|BQ|20240711|11:57:08.398415|S|100|.4163|0|100
A|BQ|20240711|11:58:47.357410|S|1|.4199|0|1
A|BQ|20240711|11:58:48.351465|S|1|.4199|0|1
A|BQ|20240711|11:58:49.903198|S|1|.4199|0|1
A|BQ|20240711|11:58:50.089396|S|1|.4199|0|1
A|BQ|20240711|11:58:51.221491|S|1|.4199|0|1
A|BQ|20240711|11:58:51.430550|S|1|.4199|0|1
A|BQ|20240711|11:58:53.963394|S|1|.4199|0|1
A|BQ|20240711|11:58:54.187582|S|1|.4199|0|1
A|BQ|20240711|11:58:56.112431|S|1|.4199|0|1
A|BQ|20240711|11:58:56.215986|S|1|.4199|0|1
A|BQ|20240711|11:58:57.622643|S|1|.4199|0|1
A|BQ|20240711|11:58:57.820953|S|1|.4199|0|1
A|BQ|20240711|11:58:59.178805|S|1|.4199|0|1
A|BQ|20240711|11:58:59.283668|S|1|.4199|0|1
A|BQ|20240711|11:58:59.614854|S|1|.4199|0|1
A|BQ|20240711|12:29:07.105824|E|100|.4121|0|100
A|BQ|20240711|13:03:40.734617|S|100|.4199|0|100
A|BQ|20240711|13:04:20.248075|S|100|.4169|0|100
A|BQ|20240711|13:04:20.248076|S|800|.4169|0|800
A|BQ|20240711|13:04:21.975939|S|400|.4169|0|400
A|BQ|20240711|13:04:21.975939|S|100|.4169|0|100
A|BQ|20240711|13:04:21.976568|S|100|.4169|0|100
A|BQ|20240711|13:04:21.976569|S|300|.4169|0|300
A|BQ|20240711|13:04:23.368287|S|100|.4169|0|100
A|BQ|20240711|13:04:23.368288|S|700|.4169|0|700
A|BQ|20240711|13:04:23.368932|S|100|.4169|0|100
A|BQ|20240711|13:23:15.076358|S|100|.416|0|100
A|BQ|20240711|13:39:16.078394|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078394|S|600|.4141|0|600
A|BQ|20240711|13:39:16.078686|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078702|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078755|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078777|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078820|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078833|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078855|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078872|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078892|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078906|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078924|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078939|S|100|.4141|0|100
A|BQ|20240711|13:39:16.078996|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079009|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079032|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079033|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079063|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079077|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079100|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079127|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079147|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079148|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079176|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079177|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079201|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079202|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079226|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079238|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079274|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079274|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079277|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079299|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079300|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079317|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079388|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079423|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079443|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079456|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079468|S|100|.4141|0|100
A|BQ|20240711|13:39:16.079489|S|100|.4141|0|100
A|BQ|20240711|13:39:16.082880|S|125|.4141|0|125
A|BQ|20240711|13:39:16.082880|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083208|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083337|S|75|.4141|0|75
A|BQ|20240711|13:39:16.083356|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083356|S|25|.4141|0|25
A|BQ|20240711|13:39:16.083402|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083435|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083463|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083499|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083518|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083531|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083569|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083586|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083599|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083637|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083651|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083662|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083676|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083710|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083743|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083776|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083786|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083812|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083823|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083834|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083847|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083861|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083881|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083894|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083908|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083921|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083951|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083967|S|100|.4141|0|100
A|BQ|20240711|13:39:16.083980|S|100|.4141|0|100
A|BQ|20240711|13:39:16.084017|S|100|.4141|0|100
A|BQ|20240711|13:39:16.084040|S|100|.4141|0|100
A|BQ|20240711|13:39:16.084068|S|2836|.4141|0|2836
A|BQ|20240711|13:39:16.084068|S|100|.4141|0|100
A|BQ|20240711|14:17:46.656376|E|100|.413|0|100
A|BQ|20240711|14:17:46.656376|E|100|.413|0|100
A|BQ|20240711|15:49:08.395090|S|100|.4164|0|100
A|BQ|20240711|15:49:14.762224|S|100|.4164|0|100
A|BQ|20240711|15:52:51.559204|S|100|.4199|0|100
A|BQ|20240711|15:53:44.293338|S|100|.4199|0|100
A|BQ|20240711|15:55:05.154037|S|100|.4199|0|100
A|BQ|20240711|15:55:05.154037|S|100|.4199|0|100
A|BQ|20240711|16:00:00.051734|E|2200|.43|69318|2200
A|BR|20240711|12:22:25.098251|S|15|203.33|0|15
A|BR|20240711|12:26:41.638357|S|8|203.25|0|8
A|BR|20240711|14:38:29.549761|S|10|203.34|0|10
A|BR|20240711|15:36:00.872090|S|26|203.45|0|26
A|BR|20240711|15:52:12.567176|S|7|203.97|0|7
A|BR|20240711|15:52:12.568247|S|93|203.97|0|93
A|BR|20240711|15:55:24.058753|S|1|203.8|0|1
A|BR|20240711|15:56:32.964683|S|100|203.89|0|100
A|BR|20240711|15:56:39.469418|S|100|203.82|0|100
A|BRBR|20240711|09:32:40.564311|S|14|55.19|0|14
A|BRBR|20240711|10:09:40.658594|S|109|55.43|0|109
A|BRBR|20240711|10:09:40.659357|S|2|55.43|0|2
A|BRBR|20240711|10:09:49.625521|S|20|55.38|0|20
A|BRBR|20240711|10:09:49.625522|S|123|55.38|0|123
A|BRBR|20240711|10:09:49.625523|S|2|55.38|0|2
A|BRBR|20240711|11:23:00.810056|S|18|55.77|0|18
A|BRBR|20240711|13:08:49.265333|S|100|55.52|0|100
A|BRBR|20240711|14:24:38.084969|S|27|55.42|0|27
A|BRBR|20240711|14:24:38.085360|S|15|55.41|0|15
A|BRBR|20240711|14:24:38.085360|S|15|55.41|0|15
A|BRBR|20240711|14:24:38.085384|S|5|55.41|0|5
A|BRBR|20240711|14:31:24.092731|S|5|55.3|0|5
A|BRBR|20240711|15:57:13.512603|S|34|55.21|0|34
A|BRBR|20240711|15:57:13.513106|S|66|55.21|0|66
A|BRBR|20240711|15:57:31.635663|S|54|55.2|0|54
A|BRBR|20240711|15:58:06.617646|S|18|55.22|0|18
A|BRBR|20240711|15:58:38.970229|S|100|55.21|0|100
A|BRBR|20240711|15:59:03.856155|S|100|55.22|0|100
A|BRBR|20240711|15:59:39.961363|S|100|55.22|0|100
A|BRBS|20240711|09:30:00.081560|S|5049|2.75|47596|2032
A|BRBS|20240711|15:46:51.181674|S|400|2.75|0|400
A|BRBS|20240711|15:46:51.181674|S|100|2.75|0|100
A|BRBS|20240711|16:00:00.058567|S|2451|2.74|68604|635
A|BRC|20240711|13:02:11.081546|S|4|64.99|0|4
A|BRC|20240711|13:02:11.081546|S|1|64.99|0|1
A|BRC|20240711|13:02:11.081546|S|1|64.99|0|1
A|BRC|20240711|15:03:19.082909|S|20|64.92|0|20
A|BRC|20240711|15:03:19.083080|S|8|64.93|0|8
A|BRC|20240711|15:45:01.053337|S|6|65.09|0|6
A|BRC|20240711|15:45:01.053337|S|9|65.09|0|9
A|BRC|20240711|15:45:01.053338|S|1|65.09|0|1
A|BRC|20240711|15:45:01.053339|S|6|65.09|0|6
A|BRC|20240711|15:45:01.053339|S|4|65.09|0|4
A|BRC|20240711|15:45:01.053339|S|1|65.09|0|1
A|BRCC|20240711|10:39:12.916851|S|100|5.23|0|100
A|BRCC|20240711|11:06:14.601370|S|1|5.33|0|1
A|BRCC|20240711|15:55:09.992400|S|10|5.49|0|10
A|BRDG|20240711|11:03:47.529224|S|1|7.69|0|1
A|BRFS|20240711|09:41:31.250574|S|400|4.07|0|400
A|BRFS|20240711|12:17:04.212355|S|1|4.04|0|1
A|BRFS|20240711|12:31:23.907168|S|1|4.02|0|1
A|BRFS|20240711|13:47:12.475608|S|1|4.03|0|1
A|BRFS|20240711|15:06:57.816003|S|400|4.04|0|400
A|BRFS|20240711|15:08:22.736583|S|200|4.05|0|200
A|BRFS|20240711|15:52:28.467357|S|300|4.07|0|300
A|BRK B|20240711|09:40:29.633763|S|50|412.84|0|50
A|BRK B|20240711|10:25:00.981031|S|3|415.41|0|3
A|BRK B|20240711|11:30:35.789910|S|100|415.09|0|100
A|BRK B|20240711|11:30:35.789910|S|50|415.04|0|50
A|BRK B|20240711|12:48:06.370277|S|2|415.25|0|2
A|BRK B|20240711|12:55:50.600471|S|5|415.51|0|5
A|BRK B|20240711|13:14:49.778562|S|1|415.15|0|1
A|BRK B|20240711|13:14:52.367046|S|5|415.15|0|5
A|BRK B|20240711|13:29:15.791130|S|10|415.6|0|10
A|BRK B|20240711|13:47:50.394807|S|28|415.73|0|28
A|BRK B|20240711|13:50:27.080083|S|113|415.83|0|113
A|BRK B|20240711|14:21:08.831387|S|1|417.12|0|1
A|BRK B|20240711|14:21:20.052564|S|9|417.12|0|9
A|BRK B|20240711|14:33:17.118283|S|22|417.27|0|22
A|BRK B|20240711|14:33:17.118283|S|39|417.25|0|39
A|BRK B|20240711|14:33:17.118283|S|31|417.26|0|31
A|BRK B|20240711|14:33:17.118284|S|8|417.22|0|8
A|BRK B|20240711|14:33:17.123584|S|28|417.22|0|28
A|BRK B|20240711|14:33:55.418159|S|7|417.2|0|7
A|BRK B|20240711|14:42:16.219247|S|1|416.74|0|1
A|BRK B|20240711|14:42:16.908104|S|14|416.74|0|14
A|BRK B|20240711|15:42:46.855202|S|1|416.93|0|1
A|BRK B|20240711|15:47:54.562228|S|50|417.11|0|50
A|BRK B|20240711|15:50:08.980376|S|1|417.47|0|1
A|BRK B|20240711|15:51:16.008566|S|37|418.18|0|37
A|BRK B|20240711|15:51:34.591986|S|1|418.08|0|1
A|BRK B|20240711|15:56:50.619215|S|1|418.38|0|1
A|BRK B|20240711|15:58:58.298250|S|45|418.6|0|45
A|BRKL|20240711|10:00:13.591976|S|6|8.99|0|6
A|BRKL|20240711|12:18:57.033361|S|5|9.16|0|5
A|BRKL|20240711|12:44:53.591622|S|6|9.19|0|6
A|BRKL|20240711|13:54:55.912981|S|3|9.24|0|3
A|BRKL|20240711|14:50:42.838541|S|95|9.26|0|95
A|BRKR|20240711|11:16:15.404634|S|100|63.93|0|100
A|BRKR|20240711|12:45:22.706168|S|5|63.9|0|5
A|BRN|20240711|15:53:40.264986|S|47|2.21|0|47
A|BRN|20240711|15:53:40.266986|S|83|2.21|0|83
A|BRN|20240711|16:00:00.054289|S|149|2.21|65365|149
A|BRNS|20240711|14:35:31.433073|S|12|1.44|0|12
A|BRNS|20240711|14:35:31.433088|S|88|1.44|0|88
A|BRO|20240711|11:32:53.596247|S|7|91.93|0|7
A|BRO|20240711|13:03:44.006438|S|100|91.69|0|100
A|BRO|20240711|13:04:09.864945|S|18|91.69|0|18
A|BRO|20240711|13:56:48.338731|S|5|91.95|0|5
A|BRO|20240711|14:09:15.829408|S|1|92.04|0|1
A|BRO|20240711|14:19:07.463471|S|1|92.07|0|1
A|BRO|20240711|15:04:56.685518|S|10|91.85|0|10
A|BRO|20240711|15:40:26.599099|S|1|91.77|0|1
A|BRO|20240711|15:58:53.562435|S|1|92.01|0|1
A|BROS|20240711|11:07:41.044682|S|7|39.98|0|7
A|BROS|20240711|11:08:08.111650|S|23|39.99|0|23
A|BROS|20240711|11:32:52.214089|S|5|39.4|0|5
A|BROS|20240711|12:07:26.066287|S|14|39.28|0|14
A|BROS|20240711|12:07:26.084014|S|6|39.29|0|6
A|BROS|20240711|12:19:56.650725|S|100|39.37|0|100
A|BROS|20240711|12:20:48.689042|S|1|39.36|0|1
A|BROS|20240711|12:20:48.700232|S|100|39.37|0|100
A|BROS|20240711|12:20:48.700232|S|8|39.37|0|8
A|BROS|20240711|12:20:48.700962|S|3|39.39|0|3
A|BROS|20240711|12:53:09.375624|S|17|39.48|0|17
A|BROS|20240711|13:21:32.899739|S|3|39.7|0|3
A|BROS|20240711|13:21:32.899740|S|4|39.7|0|4
A|BROS|20240711|14:09:07.285572|S|3|39.52|0|3
A|BROS|20240711|14:18:47.462232|S|25|39.6|0|25
A|BROS|20240711|14:23:03.380302|S|100|39.63|0|100
A|BROS|20240711|14:41:07.860301|S|4|39.78|0|4
A|BROS|20240711|15:36:25.227209|S|2|39.97|0|2
A|BROS|20240711|15:36:25.227209|S|1|39.97|0|1
A|BROS|20240711|15:36:25.227210|S|3|39.97|0|3
A|BROS|20240711|15:36:25.227210|S|4|39.97|0|4
A|BROS|20240711|15:36:53.286097|S|95|40.02|0|95
A|BROS|20240711|15:36:53.286118|S|5|40.02|0|5
A|BROS|20240711|15:43:35.108653|S|1|39.99|0|1
A|BROS|20240711|15:43:35.108653|S|1|39.99|0|1
A|BROS|20240711|15:45:04.822950|S|2|40|0|2
A|BROS|20240711|15:55:04.679286|S|10|39.97|0|10
A|BROS|20240711|15:55:28.618528|S|2|39.99|0|2
A|BROS|20240711|15:55:28.618528|S|4|39.99|0|4
A|BROS|20240711|15:55:28.618528|S|4|39.99|0|4
A|BROS|20240711|15:55:28.640278|S|3|40.01|0|3
A|BROS|20240711|15:55:28.640278|S|2|40.01|0|2
A|BROS|20240711|15:57:32.544331|S|2|40.02|0|2
A|BROS|20240711|15:58:27.551022|S|13|40.04|0|13
A|BRRR|20240711|13:45:42.825152|S|100|16.39|0|100
A|BRSP|20240711|09:52:18.933716|S|100|6.18|0|100
A|BRSP|20240711|09:59:30.812893|S|100|6.19|0|100
A|BRSP|20240711|10:25:05.330800|S|35|6.23|0|35
A|BRSP|20240711|10:41:22.902569|S|100|6.24|0|100
A|BRSP|20240711|10:53:42.482274|S|100|6.23|0|100
A|BRSP|20240711|11:38:06.185212|S|66|6.25|0|66
A|BRSP|20240711|11:38:06.185280|S|34|6.25|0|34
A|BRSP|20240711|11:48:12.035857|S|100|6.28|0|100
A|BRSP|20240711|11:48:12.035858|S|100|6.28|0|100
A|BRSP|20240711|11:48:41.137915|S|100|6.29|0|100
A|BRSP|20240711|11:58:02.001142|S|100|6.29|0|100
A|BRSP|20240711|11:58:02.001143|S|100|6.29|0|100
A|BRSP|20240711|11:58:02.002500|S|200|6.29|0|200
A|BRSP|20240711|12:11:22.355231|S|100|6.26|0|100
A|BRSP|20240711|12:31:19.227597|S|17|6.25|0|17
A|BRSP|20240711|12:31:19.227615|S|83|6.25|0|83
A|BRSP|20240711|12:40:27.577462|S|100|6.26|0|100
A|BRSP|20240711|13:04:03.223350|S|100|6.27|0|100
A|BRSP|20240711|13:05:31.113234|S|100|6.27|0|100
A|BRSP|20240711|13:07:33.293209|S|100|6.27|0|100
A|BRSP|20240711|15:02:13.633635|S|100|6.21|0|100
A|BRSP|20240711|15:11:47.800241|S|200|6.21|0|200
A|BRSP|20240711|15:11:47.800241|S|100|6.21|0|100
A|BRSP|20240711|15:24:02.971189|S|100|6.21|0|100
A|BRSP|20240711|15:30:36.983074|S|100|6.21|0|100
A|BRSP|20240711|15:32:21.290728|S|50|6.215|0|50
A|BRSP|20240711|15:32:21.290728|S|100|6.215|0|100
A|BRSP|20240711|15:33:28.926394|S|100|6.215|0|100
A|BRSP|20240711|15:33:31.058818|S|100|6.22|0|100
A|BRSP|20240711|15:35:08.084177|S|100|6.23|0|100
A|BRSP|20240711|15:38:57.288700|S|100|6.25|0|100
A|BRSP|20240711|15:41:50.947137|S|35|6.25|0|35
A|BRSP|20240711|15:50:35.011596|S|100|6.27|0|100
A|BRSP|20240711|15:53:52.716790|S|100|6.265|0|100
A|BRW|20240711|12:32:04.435457|S|100|7.01|0|100
A|BRX|20240711|09:31:27.445354|S|100|23.13|0|100
A|BRX|20240711|09:33:58.477320|S|100|23.15|0|100
A|BRX|20240711|10:18:37.197564|S|67|23.38|0|67
A|BRX|20240711|10:55:53.297562|S|21|23.32|0|21
A|BRX|20240711|10:56:11.301635|S|4|23.32|0|4
A|BRX|20240711|10:56:34.307650|S|27|23.31|0|27
A|BRX|20240711|11:43:12.515207|S|100|23.42|0|100
A|BRX|20240711|11:49:59.040193|S|100|23.435|0|100
A|BRX|20240711|12:03:01.144237|S|24|23.39|0|24
A|BRX|20240711|12:18:37.257100|S|100|23.39|0|100
A|BRX|20240711|13:02:02.196688|S|21|23.43|0|21
A|BRX|20240711|13:12:59.096655|S|100|23.41|0|100
A|BRX|20240711|13:32:39.041645|S|6|23.41|0|6
A|BRX|20240711|13:35:09.865451|S|100|23.39|0|100
A|BRX|20240711|13:35:09.865451|S|17|23.39|0|17
A|BRX|20240711|14:10:28.480556|S|21|23.38|0|21
A|BRX|20240711|14:15:40.907175|S|100|23.34|0|100
A|BRX|20240711|14:19:41.151670|S|100|23.34|0|100
A|BRX|20240711|14:20:00.377813|S|1|23.33|0|1
A|BRX|20240711|14:21:11.017071|S|25|23.32|0|25
A|BRX|20240711|14:43:03.986822|S|23|23.29|0|23
A|BRX|20240711|14:44:59.477288|S|17|23.3|0|17
A|BRX|20240711|14:48:30.328870|S|100|23.29|0|100
A|BRX|20240711|14:54:00.996328|S|51|23.29|0|51
A|BRX|20240711|14:58:25.789576|S|9|23.31|0|9
A|BRX|20240711|15:08:07.701256|S|100|23.32|0|100
A|BRX|20240711|15:13:05.827192|S|100|23.31|0|100
A|BRX|20240711|15:17:51.153498|S|20|23.34|0|20
A|BRX|20240711|15:17:51.153531|S|100|23.34|0|100
A|BRX|20240711|15:42:31.038229|S|100|23.37|0|100
A|BRX|20240711|15:44:50.033100|S|100|23.37|0|100
A|BRX|20240711|15:47:15.680405|S|18|23.38|0|18
A|BRX|20240711|15:49:16.702540|S|24|23.39|0|24
A|BRX|20240711|15:50:16.697587|S|23|23.41|0|23
A|BRX|20240711|15:50:20.700778|S|22|23.41|0|22
A|BRX|20240711|15:50:54.077479|S|42|23.41|0|42
A|BRX|20240711|15:50:55.732380|S|100|23.41|0|100
A|BRX|20240711|15:51:02.024032|S|100|23.39|0|100
A|BRX|20240711|15:51:18.704918|S|23|23.4|0|23
A|BRX|20240711|15:54:00.386739|S|100|23.38|0|100
A|BRX|20240711|15:54:48.826453|S|100|23.37|0|100
A|BRX|20240711|15:54:57.248070|S|100|23.36|0|100
A|BRX|20240711|15:55:18.728283|S|15|23.36|0|15
A|BRX|20240711|15:55:20.829006|S|85|23.36|0|85
A|BRX|20240711|15:55:51.732394|S|21|23.37|0|21
A|BRX|20240711|15:56:38.740133|S|26|23.36|0|26
A|BRX|20240711|15:57:10.737674|S|24|23.36|0|24
A|BRX|20240711|15:57:10.737774|S|15|23.36|0|15
A|BRX|20240711|15:57:16.737771|S|26|23.36|0|26
A|BRX|20240711|15:58:28.756186|S|90|23.36|0|90
A|BRY|20240711|11:52:20.316271|S|100|6.68|0|100
A|BRY|20240711|12:42:02.160760|S|100|6.65|0|100
A|BRY|20240711|13:02:24.317709|S|32|6.68|0|32
A|BRY|20240711|13:02:24.321098|S|8|6.68|0|8
A|BRY|20240711|13:38:04.149473|S|200|6.69|0|200
A|BRY|20240711|15:19:54.078746|S|200|6.73|0|200
A|BRY|20240711|15:41:16.060496|S|190|6.76|0|190
A|BRY|20240711|15:45:23.196497|S|200|6.76|0|200
A|BRZE|20240711|09:33:08.884751|S|100|39.03|0|100
A|BRZE|20240711|09:48:47.005526|S|36|39.6|0|36
A|BRZE|20240711|09:52:05.334406|S|10|39.6|0|10
A|BRZE|20240711|09:52:05.334726|S|8|39.59|0|8
A|BRZE|20240711|10:53:33.418660|S|2|38.55|0|2
A|BRZE|20240711|11:46:21.514324|S|100|38.25|0|100
A|BRZE|20240711|12:02:59.210656|S|100|38.12|0|100
A|BRZE|20240711|12:42:09.209548|S|89|38.62|0|89
A|BRZE|20240711|13:43:41.218295|S|16|38.53|0|16
A|BRZE|20240711|14:10:40.081385|S|25|38.21|0|25
A|BRZE|20240711|14:15:48.441462|S|25|38.19|0|25
A|BRZE|20240711|14:22:21.664895|S|35|38.17|0|35
A|BRZE|20240711|14:22:21.664895|S|15|38.18|0|15
A|BRZE|20240711|14:22:21.664918|S|15|38.18|0|15
A|BRZE|20240711|14:22:21.664918|S|20|38.18|0|20
A|BRZE|20240711|14:22:21.669796|S|1|38.19|0|1
A|BRZE|20240711|14:31:42.403585|S|20|38.2|0|20
A|BRZE|20240711|15:44:16.855834|S|1|38.18|0|1
A|BRZE|20240711|15:44:22.774553|S|1|38.18|0|1
A|BRZE|20240711|15:44:31.775048|S|1|38.18|0|1
A|BSBR|20240711|11:40:42.288715|S|600|5.19|0|600
A|BSBR|20240711|14:42:17.942791|S|200|5.21|0|200
A|BSBR|20240711|15:49:48.681772|S|7|5.22|0|7
A|BSBR|20240711|15:51:38.661919|S|30|5.225|0|30
A|BSCQ|20240711|11:06:42.681086|S|100|19.305|0|100
A|BSCQ|20240711|11:06:42.833752|S|100|19.305|0|100
A|BSCQ|20240711|11:06:43.034069|S|100|19.305|0|100
A|BSCQ|20240711|11:11:17.749352|S|100|19.31|0|100
A|BSCQ|20240711|11:39:45.115078|S|405|19.305|0|405
A|BSCQ|20240711|11:39:45.144568|S|265|19.305|0|265
A|BSCQ|20240711|11:39:45.224815|S|227|19.305|0|227
A|BSCT|20240711|10:57:38.764588|S|100|18.39|0|100
A|BSCT|20240711|11:46:19.669185|S|100|18.4|0|100
A|BSCU|20240711|09:54:41.446676|S|100|16.51|0|100
A|BSCU|20240711|09:58:27.984582|S|52|16.51|0|52
A|BSCU|20240711|10:03:47.173788|S|200|16.51|0|200
A|BSCU|20240711|11:21:30.868405|S|200|16.51|0|200
A|BSCU|20240711|13:39:11.562206|S|200|16.49|0|200
A|BSCU|20240711|14:34:37.134203|S|77|16.49|0|77
A|BSCU|20240711|14:34:37.134220|S|14|16.49|0|14
A|BSCW|20240711|09:54:41.127488|S|100|20.37|0|100
A|BSCW|20240711|10:39:09.386440|S|100|20.36|0|100
A|BSCW|20240711|10:55:52.582476|S|100|20.37|0|100
A|BSCW|20240711|13:17:35.132936|S|100|20.36|0|100
A|BSCW|20240711|13:58:21.433039|S|50|20.34|0|50
A|BSCW|20240711|14:02:40.140858|S|100|20.34|0|100
A|BSCW|20240711|14:27:03.814301|S|100|20.34|0|100
A|BSCW|20240711|15:59:25.255986|S|100|20.35|0|100
A|BSFC|20240711|09:35:02.274078|S|1000|2.29|0|1000
A|BSFC|20240711|09:43:19.289901|E|100|2.37|0|100
A|BSFC|20240711|09:48:15.957440|E|10|2.35|0|10
A|BSFC|20240711|09:50:18.051128|E|9|2.16|0|9
A|BSFC|20240711|11:00:06.616820|E|100|2.36|0|100
A|BSFC|20240711|11:01:25.592479|E|1|2.51|0|1
A|BSFC|20240711|11:04:59.179653|E|5|2.13|0|5
A|BSFC|20240711|11:09:51.051017|E|5|2.09|0|5
A|BSFC|20240711|15:56:59.494311|S|200|2|0|200
A|BSFC|20240711|15:59:00.164246|S|500|2.04|0|500
A|BSIG|20240711|14:23:27.758489|S|13|23.54|0|13
A|BSIG|20240711|14:23:27.758509|S|7|23.54|0|7
A|BSIG|20240711|14:51:19.942933|S|82|23.54|0|82
A|BSIG|20240711|15:46:55.885074|S|5|23.57|0|5
A|BSIG|20240711|15:46:55.885075|S|5|23.57|0|5
A|BSIG|20240711|15:46:55.885075|S|5|23.57|0|5
A|BSJO|20240711|10:14:44.753852|S|100|22.74|0|100
A|BSJP|20240711|10:41:18.370238|E|100|23.02|0|100
A|BSJP|20240711|14:35:00.585166|S|100|23.05|0|100
A|BSJP|20240711|14:35:08.907738|S|100|23.05|0|100
A|BSJP|20240711|14:35:08.918491|S|200|23.05|0|200
A|BSJP|20240711|15:18:32.917250|S|100|23.06|0|100
A|BSJQ|20240711|09:45:00.015442|S|100|23.235|0|100
A|BSJQ|20240711|09:45:00.137460|S|100|23.235|0|100
A|BSJQ|20240711|10:58:34.013626|S|100|23.24|0|100
A|BSJQ|20240711|10:58:34.020329|S|100|23.25|0|100
A|BSJQ|20240711|10:58:34.036486|S|100|23.26|0|100
A|BSJQ|20240711|12:15:08.224068|S|158|23.245|0|158
A|BSJQ|20240711|12:15:08.227318|S|158|23.245|0|158
A|BSJQ|20240711|14:17:15.680463|S|100|23.23|0|100
A|BSJQ|20240711|14:38:10.879992|S|100|23.24|0|100
A|BSJQ|20240711|15:18:33.909166|S|100|23.255|0|100
A|BSJR|20240711|11:20:49.927407|S|100|22.3|0|100
A|BSMU|20240711|13:41:15.317799|S|100|21.945|0|100
A|BSMU|20240711|13:41:15.318289|S|300|21.945|0|300
A|BSRR|20240711|10:51:02.019970|S|10|24.06|0|10
A|BSTZ|20240711|15:11:03.939458|S|100|20.27|0|100
A|BSV|20240711|11:15:17.404939|S|100|77.09|0|100
A|BSV|20240711|11:34:09.618210|S|100|77.09|0|100
A|BSV|20240711|13:56:22.679177|S|400|77.055|0|400
A|BSV|20240711|14:13:18.620280|S|100|77.065|0|100
A|BSV|20240711|14:26:39.810336|S|100|77.055|0|100
A|BSV|20240711|14:30:22.284821|S|100|77.06|0|100
A|BSV|20240711|15:38:01.155464|S|17|77.06|0|17
A|BSV|20240711|15:55:43.614164|S|100|77.055|0|100
A|BSV|20240711|15:59:17.167418|S|100|77.06|0|100
A|BSX|20240711|09:46:34.016666|S|24|77.02|0|24
A|BSX|20240711|10:00:01.123431|S|100|77.17|0|100
A|BSX|20240711|10:11:53.612310|S|10|77.08|0|10
A|BSX|20240711|10:11:53.612310|S|20|77.08|0|20
A|BSX|20240711|10:11:53.612311|S|5|77.08|0|5
A|BSX|20240711|10:16:52.165275|S|5|77.04|0|5
A|BSX|20240711|10:16:52.165286|S|22|77.04|0|22
A|BSX|20240711|10:20:56.540447|S|1|76.99|0|1
A|BSX|20240711|10:47:59.823366|S|100|77.15|0|100
A|BSX|20240711|10:59:05.942415|S|1|77.12|0|1
A|BSX|20240711|11:02:05.460830|S|100|77.14|0|100
A|BSX|20240711|11:08:11.168333|S|100|77.04|0|100
A|BSX|20240711|11:26:07.999100|S|8|76.87|0|8
A|BSX|20240711|11:41:56.225938|S|1|77.04|0|1
A|BSX|20240711|11:42:23.436378|S|100|77.06|0|100
A|BSX|20240711|11:47:11.163835|S|100|77.02|0|100
A|BSX|20240711|11:47:20.610297|S|100|77.01|0|100
A|BSX|20240711|12:03:16.690279|S|100|76.99|0|100
A|BSX|20240711|12:11:55.510393|S|100|77.05|0|100
A|BSX|20240711|12:27:54.517745|S|100|77.05|0|100
A|BSX|20240711|12:28:36.138806|S|100|77.05|0|100
A|BSX|20240711|12:33:01.923695|S|100|77.04|0|100
A|BSX|20240711|12:44:10.422349|S|1|76.93|0|1
A|BSX|20240711|12:47:35.408274|S|2|76.99|0|2
A|BSX|20240711|12:47:35.408274|S|1|76.99|0|1
A|BSX|20240711|12:56:40.537837|S|100|77.02|0|100
A|BSX|20240711|13:01:02.261907|S|1|76.98|0|1
A|BSX|20240711|13:02:02.157060|S|3|76.98|0|3
A|BSX|20240711|13:02:02.157060|S|5|76.98|0|5
A|BSX|20240711|13:02:02.170104|S|2|76.97|0|2
A|BSX|20240711|13:11:15.653087|S|1|76.94|0|1
A|BSX|20240711|13:14:31.170186|S|1|76.97|0|1
A|BSX|20240711|13:17:56.929887|S|1|76.97|0|1
A|BSX|20240711|13:25:00.023371|S|100|76.855|0|100
A|BSX|20240711|13:49:00.381298|S|9|76.87|0|9
A|BSX|20240711|13:55:12.119260|S|100|76.9|0|100
A|BSX|20240711|13:58:12.093868|S|100|76.93|0|100
A|BSX|20240711|14:01:22.644923|S|1|76.95|0|1
A|BSX|20240711|14:10:55.751585|S|100|77.11|0|100
A|BSX|20240711|14:10:55.766420|S|23|77.11|0|23
A|BSX|20240711|14:13:31.013586|S|1|77.06|0|1
A|BSX|20240711|14:34:24.355030|S|1|76.99|0|1
A|BSX|20240711|15:00:58.928213|S|1|76.92|0|1
A|BSX|20240711|15:01:17.515006|S|100|76.91|0|100
A|BSX|20240711|15:20:38.933556|S|1|76.96|0|1
A|BSX|20240711|15:30:08.308450|S|1|76.96|0|1
A|BSX|20240711|15:38:35.364874|S|1|76.98|0|1
A|BSX|20240711|15:40:03.793918|S|1|76.97|0|1
A|BSX|20240711|15:40:57.469790|S|1|76.92|0|1
A|BSX|20240711|15:40:57.470558|E|200|76.92|0|200
A|BSX|20240711|15:40:57.470592|E|699|76.92|0|699
A|BSX|20240711|15:47:41.681603|S|100|76.71|0|100
A|BSX|20240711|15:48:15.623627|S|1|76.71|0|1
A|BSX|20240711|15:48:22.880146|S|1|76.71|0|1
A|BSX|20240711|15:48:24.409439|S|54|76.71|0|54
A|BSX|20240711|15:48:56.905801|S|1|76.71|0|1
A|BSX|20240711|15:49:09.130543|S|1|76.71|0|1
A|BSX|20240711|15:49:18.133259|S|1|76.71|0|1
A|BSX|20240711|15:49:54.535639|S|200|76.72|0|200
A|BSX|20240711|15:53:35.757873|S|6|76.81|0|6
A|BSX|20240711|15:54:40.148940|S|1|76.84|0|1
A|BSX|20240711|15:55:40.879509|S|300|76.94|0|300
A|BSX|20240711|15:55:40.879510|S|20|76.94|0|20
A|BSX|20240711|15:57:30.836542|S|100|76.96|0|100
A|BSX|20240711|15:57:54.650103|S|1|76.96|0|1
A|BSX|20240711|15:58:12.019780|S|100|76.95|0|100
A|BSY|20240711|10:30:55.397777|S|3|48.86|0|3
A|BSY|20240711|11:11:02.772102|S|8|48.9|0|8
A|BSY|20240711|13:46:54.313213|S|100|48.84|0|100
A|BSY|20240711|15:46:08.859631|S|100|48.82|0|100
A|BSY|20240711|15:46:12.282479|S|5|48.8|0|5
A|BSY|20240711|15:52:21.480963|S|100|48.88|0|100
A|BSY|20240711|15:54:40.916860|S|89|48.9|0|89
A|BTAI|20240711|13:22:24.271653|E|100|1.225|0|100
A|BTAI|20240711|13:22:24.280400|E|100|1.225|0|100
A|BTAL|20240711|12:00:39.394568|S|100|19.19|0|100
A|BTAL|20240711|12:00:39.394568|S|62|19.19|0|62
A|BTAL|20240711|12:00:40.402128|S|93|19.2|0|93
A|BTBT|20240711|09:47:59.791878|S|56|3.55|0|56
A|BTBT|20240711|09:48:00.176023|S|100|3.56|0|100
A|BTBT|20240711|10:11:33.577388|S|100|3.62|0|100
A|BTBT|20240711|10:12:24.410392|S|100|3.61|0|100
A|BTBT|20240711|10:12:24.416327|S|100|3.62|0|100
A|BTBT|20240711|10:15:41.045677|S|1|3.59|0|1
A|BTBT|20240711|10:20:22.358424|S|1|3.55|0|1
A|BTBT|20240711|10:25:52.102172|S|1|3.58|0|1
A|BTBT|20240711|10:36:06.371087|S|100|3.67|0|100
A|BTBT|20240711|10:41:24.127772|S|1|3.65|0|1
A|BTBT|20240711|11:12:08.435805|S|700|3.595|0|700
A|BTBT|20240711|11:56:03.490144|S|100|3.525|0|100
A|BTBT|20240711|12:53:42.206977|S|2|3.49|0|2
A|BTBT|20240711|13:01:42.241950|S|100|3.505|0|100
A|BTBT|20240711|13:21:08.918423|S|1|3.47|0|1
A|BTBT|20240711|13:46:21.758751|S|1|3.51|0|1
A|BTBT|20240711|13:46:51.875603|S|1|3.5|0|1
A|BTBT|20240711|13:47:42.770621|S|100|3.5|0|100
A|BTBT|20240711|14:24:24.090459|S|1|3.47|0|1
A|BTBT|20240711|14:47:54.050913|S|1|3.49|0|1
A|BTBT|20240711|15:11:48.039510|S|100|3.48|0|100
A|BTBT|20240711|15:12:28.747458|S|1|3.48|0|1
A|BTBT|20240711|15:21:54.822515|S|100|3.49|0|100
A|BTBT|20240711|15:22:37.894886|S|100|3.49|0|100
A|BTBT|20240711|15:22:37.894886|S|100|3.49|0|100
A|BTBT|20240711|15:50:11.708962|S|1|3.53|0|1
A|BTBT|20240711|15:50:12.285085|S|100|3.525|0|100
A|BTBT|20240711|15:50:29.123323|S|100|3.53|0|100
A|BTBT|20240711|15:53:02.444169|S|100|3.54|0|100
A|BTBT|20240711|15:56:27.289071|S|100|3.53|0|100
A|BTBT|20240711|15:56:27.289071|S|100|3.525|0|100
A|BTCO|20240711|09:30:31.435865|S|100|58.91|0|100
A|BTCO|20240711|09:30:56.436242|S|200|58.91|0|200
A|BTCO|20240711|09:31:08.712068|S|33|58.93|0|33
A|BTCO|20240711|09:31:24.139354|S|100|58.88|0|100
A|BTCO|20240711|09:31:32.485709|S|200|58.95|0|200
A|BTCO|20240711|09:31:32.485709|S|100|58.95|0|100
A|BTCO|20240711|09:31:45.455971|S|100|58.98|0|100
A|BTCO|20240711|09:31:50.007971|S|200|58.98|0|200
A|BTCO|20240711|09:31:50.007972|S|100|58.98|0|100
A|BTCO|20240711|09:31:51.217925|S|200|59|0|200
A|BTCO|20240711|09:34:19.134371|S|9|58.88|0|9
A|BTCO|20240711|09:34:46.027373|S|100|58.81|0|100
A|BTCO|20240711|09:36:12.323601|S|100|58.91|0|100
A|BTCO|20240711|09:36:12.323601|S|100|58.91|0|100
A|BTCO|20240711|09:38:29.026377|S|100|58.76|0|100
A|BTCO|20240711|09:38:29.026377|S|79|58.76|0|79
A|BTCO|20240711|09:38:29.026393|S|100|58.76|0|100
A|BTCO|20240711|09:38:29.026393|S|21|58.76|0|21
A|BTCO|20240711|09:41:55.840810|S|9|58.45|0|9
A|BTCO|20240711|09:42:12.274832|S|1|58.41|0|1
A|BTCO|20240711|09:43:18.022888|S|100|58.35|0|100
A|BTCO|20240711|09:43:32.582708|S|5|58.34|0|5
A|BTCO|20240711|09:43:32.582786|S|95|58.34|0|95
A|BTCO|20240711|09:43:45.372340|S|1|58.37|0|1
A|BTCO|20240711|09:59:22.848779|S|100|58.58|0|100
A|BTCO|20240711|10:20:18.939897|S|200|57.84|0|200
A|BTCO|20240711|12:30:48.529439|S|4|57.68|0|4
A|BTCO|20240711|15:24:24.218813|S|100|57.5|0|100
A|BTCW|20240711|09:30:08.194246|S|100|62.46|0|100
A|BTCW|20240711|09:35:31.876971|S|156|62.58|0|156
A|BTCW|20240711|09:35:31.877028|S|44|62.58|0|44
A|BTCW|20240711|09:39:03.603420|S|100|62.42|0|100
A|BTCW|20240711|09:49:56.875809|S|100|62.25|0|100
A|BTCW|20240711|09:51:26.116614|S|100|62.22|0|100
A|BTCW|20240711|10:19:31.319490|S|100|61.47|0|100
A|BTCW|20240711|11:41:39.701480|S|200|61.05|0|200
A|BTCW|20240711|11:41:39.701480|S|14|61.05|0|14
A|BTCW|20240711|11:41:39.761517|S|100|61.05|0|100
A|BTCW|20240711|13:07:05.273682|S|200|61.37|0|200
A|BTCW|20240711|14:23:02.022060|S|100|61.57|0|100
A|BTDR|20240711|10:27:38.202003|S|100|11.05|0|100
A|BTDR|20240711|10:34:40.867372|S|100|11.17|0|100
A|BTDR|20240711|10:44:26.777018|S|100|11.34|0|100
A|BTDR|20240711|10:44:26.855782|S|100|11.35|0|100
A|BTDR|20240711|11:26:12.709611|S|100|10.42|0|100
A|BTDR|20240711|11:29:16.537887|S|100|10.45|0|100
A|BTDR|20240711|11:29:37.200434|S|100|10.3|0|100
A|BTDR|20240711|11:32:14.176039|S|100|10.13|0|100
A|BTDR|20240711|11:32:15.025749|S|100|10.12|0|100
A|BTDR|20240711|11:32:49.427777|E|100|10.32|0|100
A|BTDR|20240711|11:32:49.562509|S|100|10.23|0|100
A|BTDR|20240711|11:32:49.692541|E|100|10.1|0|100
A|BTDR|20240711|11:42:31.496994|S|100|10.06|0|100
A|BTDR|20240711|11:42:33.088455|S|63|10.1|0|63
A|BTDR|20240711|11:43:05.054734|S|100|10.21|0|100
A|BTDR|20240711|11:43:05.054757|S|100|10.22|0|100
A|BTDR|20240711|11:45:35.634900|S|44|10.07|0|44
A|BTDR|20240711|11:45:35.634919|S|56|10.07|0|56
A|BTDR|20240711|11:46:36.254034|S|100|10.01|0|100
A|BTDR|20240711|11:46:36.265419|S|100|9.99|0|100
A|BTDR|20240711|11:49:41.094744|S|100|9.99|0|100
A|BTDR|20240711|12:36:09.729124|S|100|10.61|0|100
A|BTDR|20240711|14:52:00.318058|S|5|10.13|0|5
A|BTDR|20240711|15:13:12.211048|S|30|10.4|0|30
A|BTDR|20240711|15:19:19.460852|S|5|10.44|0|5
A|BTDR|20240711|15:19:26.385762|S|37|10.43|0|37
A|BTDR|20240711|15:19:46.598242|S|30|10.44|0|30
A|BTDR|20240711|15:40:26.124957|S|100|10.2|0|100
A|BTDR|20240711|15:41:00.752062|S|100|10.19|0|100
A|BTDR|20240711|15:54:30.190242|S|100|10.15|0|100
A|BTDR|20240711|15:54:35.975794|S|100|10.18|0|100
A|BTE|20240711|09:31:00.987058|S|400|3.64|0|400
A|BTE|20240711|09:31:00.987058|S|100|3.64|0|100
A|BTE|20240711|09:34:43.574745|S|100|3.62|0|100
A|BTE|20240711|09:48:11.473593|S|100|3.64|0|100
A|BTE|20240711|09:48:11.473593|S|300|3.645|0|300
A|BTE|20240711|09:51:15.752148|S|700|3.655|0|700
A|BTE|20240711|09:51:15.752335|S|700|3.655|0|700
A|BTE|20240711|10:00:41.636486|S|400|3.67|0|400
A|BTE|20240711|10:05:10.033266|S|100|3.67|0|100
A|BTE|20240711|10:05:10.033267|S|100|3.67|0|100
A|BTE|20240711|10:05:10.033267|S|100|3.67|0|100
A|BTE|20240711|10:11:03.726326|S|1000|3.69|0|1000
A|BTE|20240711|10:12:50.374828|S|700|3.7|0|700
A|BTE|20240711|10:12:50.374829|S|100|3.7|0|100
A|BTE|20240711|10:30:00.174725|S|100|3.7|0|100
A|BTE|20240711|10:30:00.174725|S|100|3.7|0|100
A|BTE|20240711|10:37:57.008437|S|100|3.74|0|100
A|BTE|20240711|10:37:59.008445|S|100|3.74|0|100
A|BTE|20240711|10:37:59.008549|S|300|3.74|0|300
A|BTE|20240711|11:21:52.720167|S|1500|3.745|0|1500
A|BTE|20240711|12:54:07.583995|S|100|3.7|0|100
A|BTE|20240711|13:32:54.381642|S|800|3.72|0|800
A|BTE|20240711|15:34:12.326247|S|1000|3.745|0|1000
A|BTG|20240711|09:30:00.053526|E|170205|2.91|39196|8935
A|BTG|20240711|09:30:00.053526|S|170205|2.91|39196|26930
A|BTG|20240711|09:30:23.845298|S|100|2.92|0|100
A|BTG|20240711|09:30:23.845534|S|2500|2.92|0|2500
A|BTG|20240711|09:30:23.845534|S|100|2.92|0|100
A|BTG|20240711|09:30:23.845661|S|100|2.92|0|100
A|BTG|20240711|09:30:23.845930|S|100|2.92|0|100
A|BTG|20240711|09:30:23.846049|S|100|2.92|0|100
A|BTG|20240711|09:30:30.245842|S|100|2.93|0|100
A|BTG|20240711|09:32:14.063849|S|3200|2.92|0|3200
A|BTG|20240711|09:32:14.063849|S|100|2.92|0|100
A|BTG|20240711|09:32:14.064191|S|300|2.92|0|300
A|BTG|20240711|09:32:14.064192|S|300|2.92|0|300
A|BTG|20240711|09:32:14.064248|S|100|2.92|0|100
A|BTG|20240711|09:32:14.064326|S|100|2.92|0|100
A|BTG|20240711|09:32:14.074994|S|1200|2.92|0|1200
A|BTG|20240711|09:32:14.075073|S|2353|2.92|0|2353
A|BTG|20240711|09:32:14.485212|S|1506|2.92|0|1506
A|BTG|20240711|09:32:24.639310|S|1200|2.905|0|1200
A|BTG|20240711|09:33:28.967774|S|100|2.92|0|100
A|BTG|20240711|09:34:32.842255|S|100|2.92|0|100
A|BTG|20240711|09:34:32.842255|S|1000|2.92|0|1000
A|BTG|20240711|09:36:57.016829|S|1700|2.92|0|1700
A|BTG|20240711|09:36:57.016829|S|200|2.92|0|200
A|BTG|20240711|09:36:57.016830|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841768|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841768|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841797|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841798|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841821|S|100|2.92|0|100
A|BTG|20240711|09:36:58.841821|S|2943|2.92|0|2943
A|BTG|20240711|09:36:58.842032|S|57|2.92|0|57
A|BTG|20240711|09:37:03.759327|S|200|2.92|0|200
A|BTG|20240711|09:37:16.657279|S|2800|2.92|0|2800
A|BTG|20240711|09:37:16.657279|S|300|2.92|0|300
A|BTG|20240711|09:37:16.657279|S|200|2.92|0|200
A|BTG|20240711|09:37:16.657280|S|100|2.92|0|100
A|BTG|20240711|09:41:19.543926|S|200|2.91|0|200
A|BTG|20240711|09:41:19.543926|S|300|2.91|0|300
A|BTG|20240711|09:41:19.543926|S|200|2.91|0|200
A|BTG|20240711|09:45:02.892007|S|38|2.9|0|38
A|BTG|20240711|09:45:02.892007|S|400|2.9|0|400
A|BTG|20240711|09:45:02.892007|S|200|2.9|0|200
A|BTG|20240711|09:46:37.604834|S|200|2.89|0|200
A|BTG|20240711|09:46:37.604834|S|110|2.89|0|110
A|BTG|20240711|09:47:35.268653|S|100|2.88|0|100
A|BTG|20240711|09:47:35.268653|S|200|2.88|0|200
A|BTG|20240711|09:47:35.268686|S|400|2.88|0|400
A|BTG|20240711|09:47:35.268686|S|100|2.88|0|100
A|BTG|20240711|09:47:35.268784|S|100|2.88|0|100
A|BTG|20240711|09:47:35.268860|S|100|2.88|0|100
A|BTG|20240711|09:47:35.268960|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269113|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269167|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269237|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269314|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269336|S|500|2.88|0|500
A|BTG|20240711|09:47:35.269396|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269416|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269417|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269551|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269607|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269617|S|100|2.88|0|100
A|BTG|20240711|09:47:35.269683|S|100|2.88|0|100
A|BTG|20240711|09:47:35.278262|S|100|2.88|0|100
A|BTG|20240711|09:50:10.364717|S|81|2.89|0|81
A|BTG|20240711|09:50:10.364717|S|200|2.89|0|200
A|BTG|20240711|09:50:10.364719|S|100|2.89|0|100
A|BTG|20240711|09:55:32.010468|S|4000|2.905|0|4000
A|BTG|20240711|09:55:32.052642|S|100|2.91|0|100
A|BTG|20240711|09:55:32.052642|S|100|2.91|0|100
A|BTG|20240711|09:55:32.052644|S|100|2.91|0|100
A|BTG|20240711|10:01:25.475904|S|100|2.92|0|100
A|BTG|20240711|10:01:25.475905|S|100|2.92|0|100
A|BTG|20240711|10:01:41.312703|E|4100|2.925|0|4100
A|BTG|20240711|10:01:41.313217|E|1500|2.925|0|1500
A|BTG|20240711|10:01:41.313218|E|1500|2.925|0|1500
A|BTG|20240711|10:01:57.676666|S|200|2.92|0|200
A|BTG|20240711|10:01:57.676666|S|200|2.92|0|200
A|BTG|20240711|10:01:57.676666|S|100|2.92|0|100
A|BTG|20240711|10:01:57.676667|S|100|2.92|0|100
A|BTG|20240711|10:01:57.676668|S|200|2.92|0|200
A|BTG|20240711|10:01:57.676995|S|100|2.92|0|100
A|BTG|20240711|10:01:57.676995|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677024|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677024|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677025|S|3259|2.92|0|3259
A|BTG|20240711|10:01:57.677083|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677083|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677184|S|700|2.92|0|700
A|BTG|20240711|10:01:57.677184|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677226|S|100|2.92|0|100
A|BTG|20240711|10:01:57.677226|S|541|2.92|0|541
A|BTG|20240711|10:02:14.071635|S|200|2.92|0|200
A|BTG|20240711|10:02:14.071635|S|200|2.92|0|200
A|BTG|20240711|10:06:10.370592|S|200|2.92|0|200
A|BTG|20240711|10:06:10.370592|S|200|2.92|0|200
A|BTG|20240711|10:06:17.969044|S|200|2.92|0|200
A|BTG|20240711|10:06:17.969044|S|200|2.92|0|200
A|BTG|20240711|10:06:17.969044|S|100|2.92|0|100
A|BTG|20240711|10:06:17.969045|S|100|2.92|0|100
A|BTG|20240711|10:06:17.969132|S|500|2.92|0|500
A|BTG|20240711|10:06:17.969132|S|100|2.92|0|100
A|BTG|20240711|10:06:17.969272|S|600|2.92|0|600
A|BTG|20240711|10:06:17.969273|S|600|2.92|0|600
A|BTG|20240711|10:06:17.969343|S|2900|2.92|0|2900
A|BTG|20240711|10:06:17.969344|S|100|2.92|0|100
A|BTG|20240711|10:09:28.898024|S|200|2.92|0|200
A|BTG|20240711|10:09:28.898024|S|50|2.92|0|50
A|BTG|20240711|10:09:28.898381|S|150|2.92|0|150
A|BTG|20240711|10:17:04.364803|S|1500|2.925|0|1500
A|BTG|20240711|10:17:45.705841|S|100|2.93|0|100
A|BTG|20240711|10:18:23.941665|S|200|2.93|0|200
A|BTG|20240711|10:18:23.941665|S|200|2.93|0|200
A|BTG|20240711|10:18:23.941666|S|100|2.93|0|100
A|BTG|20240711|10:20:29.074457|S|200|2.925|0|200
A|BTG|20240711|10:25:52.527822|S|200|2.93|0|200
A|BTG|20240711|10:25:52.527822|S|200|2.93|0|200
A|BTG|20240711|10:27:11.497544|S|200|2.93|0|200
A|BTG|20240711|10:27:11.497544|S|200|2.93|0|200
A|BTG|20240711|10:27:11.497544|S|400|2.93|0|400
A|BTG|20240711|10:27:11.497545|S|100|2.93|0|100
A|BTG|20240711|10:28:43.973436|S|200|2.93|0|200
A|BTG|20240711|10:28:43.973436|S|200|2.93|0|200
A|BTG|20240711|10:34:04.593414|S|200|2.93|0|200
A|BTG|20240711|10:34:04.593414|S|100|2.93|0|100
A|BTG|20240711|10:34:04.593414|S|200|2.93|0|200
A|BTG|20240711|10:34:04.593416|S|2507|2.93|0|2507
A|BTG|20240711|10:34:04.593416|S|200|2.93|0|200
A|BTG|20240711|10:34:04.593416|S|100|2.93|0|100
A|BTG|20240711|10:34:04.593637|S|1493|2.93|0|1493
A|BTG|20240711|10:34:04.593711|S|2900|2.93|0|2900
A|BTG|20240711|10:34:04.593711|S|100|2.93|0|100
A|BTG|20240711|10:37:11.150562|S|200|2.93|0|200
A|BTG|20240711|10:37:11.150562|S|200|2.93|0|200
A|BTG|20240711|10:42:51.013964|S|100|2.94|0|100
A|BTG|20240711|10:48:04.721270|S|100|2.95|0|100
A|BTG|20240711|10:57:14.838527|S|100|2.96|0|100
A|BTG|20240711|10:59:02.285610|S|100|2.965|0|100
A|BTG|20240711|11:00:21.471642|S|100|2.97|0|100
A|BTG|20240711|11:01:08.255005|S|100|2.965|0|100
A|BTG|20240711|11:04:48.478402|S|200|2.95|0|200
A|BTG|20240711|11:04:48.478402|S|200|2.95|0|200
A|BTG|20240711|11:08:09.134097|S|200|2.96|0|200
A|BTG|20240711|11:08:09.134097|S|100|2.96|0|100
A|BTG|20240711|11:08:09.134097|S|200|2.96|0|200
A|BTG|20240711|11:16:59.294551|S|100|2.965|0|100
A|BTG|20240711|11:17:01.297491|S|100|2.965|0|100
A|BTG|20240711|11:17:03.300335|S|100|2.965|0|100
A|BTG|20240711|11:17:05.303012|S|100|2.965|0|100
A|BTG|20240711|11:17:27.072267|S|100|2.965|0|100
A|BTG|20240711|11:17:30.168865|S|100|2.965|0|100
A|BTG|20240711|11:18:08.087323|S|100|2.965|0|100
A|BTG|20240711|11:21:18.743395|S|100|2.97|0|100
A|BTG|20240711|11:28:12.146954|S|200|2.97|0|200
A|BTG|20240711|11:28:12.146954|S|200|2.97|0|200
A|BTG|20240711|11:29:58.196453|S|100|2.97|0|100
A|BTG|20240711|11:29:58.196453|S|200|2.97|0|200
A|BTG|20240711|11:29:58.196453|S|200|2.97|0|200
A|BTG|20240711|11:31:36.086534|S|200|2.97|0|200
A|BTG|20240711|11:31:36.086534|S|93|2.97|0|93
A|BTG|20240711|11:31:36.086566|S|107|2.97|0|107
A|BTG|20240711|11:44:59.249523|S|500|2.955|0|500
A|BTG|20240711|11:58:18.567127|S|200|2.95|0|200
A|BTG|20240711|11:58:18.567127|S|200|2.95|0|200
A|BTG|20240711|11:58:18.567128|S|100|2.95|0|100
A|BTG|20240711|11:59:31.735308|S|100|2.95|0|100
A|BTG|20240711|11:59:31.735309|S|1000|2.95|0|1000
A|BTG|20240711|11:59:31.735309|S|500|2.95|0|500
A|BTG|20240711|11:59:31.735420|S|10006|2.95|0|10006
A|BTG|20240711|12:02:41.949852|S|22|2.95|0|22
A|BTG|20240711|12:02:41.949886|S|100|2.95|0|100
A|BTG|20240711|12:02:41.950250|S|100|2.95|0|100
A|BTG|20240711|12:36:11.581207|S|1559|2.95|0|1559
A|BTG|20240711|12:36:11.581207|S|1540|2.95|0|1540
A|BTG|20240711|12:36:11.581362|S|541|2.95|0|541
A|BTG|20240711|12:42:16.041880|S|100|2.96|0|100
A|BTG|20240711|12:42:16.041880|S|200|2.96|0|200
A|BTG|20240711|12:42:16.041880|S|200|2.96|0|200
A|BTG|20240711|12:42:16.041881|S|1500|2.96|0|1500
A|BTG|20240711|12:42:16.041881|S|100|2.96|0|100
A|BTG|20240711|12:42:16.041996|S|100|2.96|0|100
A|BTG|20240711|12:55:44.471131|S|100|2.965|0|100
A|BTG|20240711|12:56:25.477158|S|100|2.965|0|100
A|BTG|20240711|12:57:19.489263|S|100|2.965|0|100
A|BTG|20240711|12:58:25.889262|S|9|2.965|0|9
A|BTG|20240711|13:01:37.390247|S|100|2.97|0|100
A|BTG|20240711|13:01:37.390248|S|24|2.97|0|24
A|BTG|20240711|13:01:40.091528|S|176|2.97|0|176
A|BTG|20240711|13:09:54.690079|S|200|2.97|0|200
A|BTG|20240711|13:09:54.690079|S|200|2.97|0|200
A|BTG|20240711|13:09:54.690081|S|4738|2.97|0|4738
A|BTG|20240711|13:13:44.383608|S|776|2.97|0|776
A|BTG|20240711|13:18:06.524755|S|200|2.97|0|200
A|BTG|20240711|13:18:06.524755|S|200|2.97|0|200
A|BTG|20240711|13:18:06.524756|S|100|2.97|0|100
A|BTG|20240711|13:18:06.524757|S|260|2.97|0|260
A|BTG|20240711|13:18:06.524758|S|2000|2.97|0|2000
A|BTG|20240711|13:19:17.904168|S|200|2.97|0|200
A|BTG|20240711|13:19:17.904168|S|200|2.97|0|200
A|BTG|20240711|13:19:17.904169|S|1789|2.97|0|1789
A|BTG|20240711|13:21:34.463086|S|1|2.98|0|1
A|BTG|20240711|13:21:34.463087|S|100|2.98|0|100
A|BTG|20240711|13:21:59.058258|S|500|2.985|0|500
A|BTG|20240711|13:21:59.071527|S|100|2.985|0|100
A|BTG|20240711|13:29:11.643857|S|700|2.985|0|700
A|BTG|20240711|13:29:11.643857|S|2200|2.985|0|2200
A|BTG|20240711|13:44:21.269254|S|200|2.98|0|200
A|BTG|20240711|13:44:21.269254|S|200|2.98|0|200
A|BTG|20240711|13:50:01.488410|S|200|2.98|0|200
A|BTG|20240711|13:50:01.488410|S|46|2.98|0|46
A|BTG|20240711|13:50:01.488410|S|200|2.98|0|200
A|BTG|20240711|13:50:01.488412|S|100|2.98|0|100
A|BTG|20240711|14:03:11.073101|S|200|2.98|0|200
A|BTG|20240711|14:03:11.073101|S|200|2.98|0|200
A|BTG|20240711|14:07:47.414336|S|100|2.985|0|100
A|BTG|20240711|14:08:07.876602|S|100|2.985|0|100
A|BTG|20240711|14:19:28.344136|S|200|2.98|0|200
A|BTG|20240711|14:19:28.344136|S|100|2.98|0|100
A|BTG|20240711|14:19:28.344136|S|200|2.98|0|200
A|BTG|20240711|14:19:28.344137|S|100|2.98|0|100
A|BTG|20240711|14:19:28.344138|S|100|2.98|0|100
A|BTG|20240711|14:30:20.440150|S|200|2.98|0|200
A|BTG|20240711|14:30:20.440150|S|200|2.98|0|200
A|BTG|20240711|14:31:46.010837|S|100|2.99|0|100
A|BTG|20240711|15:45:57.843906|S|165|2.99|0|165
A|BTG|20240711|15:47:25.121272|S|100|2.99|0|100
A|BTG|20240711|15:48:39.591159|S|35|2.99|0|35
A|BTG|20240711|15:48:39.591160|S|65|2.99|0|65
A|BTG|20240711|15:50:15.236269|S|200|2.99|0|200
A|BTG|20240711|15:50:15.236269|S|200|2.99|0|200
A|BTG|20240711|15:50:15.236269|S|100|2.99|0|100
A|BTG|20240711|15:50:15.236271|S|100|2.99|0|100
A|BTG|20240711|15:50:15.236271|S|200|2.99|0|200
A|BTG|20240711|15:50:15.236271|S|200|2.99|0|200
A|BTG|20240711|15:53:43.728501|S|500|2.99|0|500
A|BTG|20240711|15:53:43.731281|S|265|2.99|0|265
A|BTG|20240711|15:53:45.939368|S|100|2.99|0|100
A|BTG|20240711|15:54:06.126952|S|100|2.99|0|100
A|BTG|20240711|15:54:06.126953|S|1000|2.99|0|1000
A|BTG|20240711|15:54:06.126953|S|26|2.99|0|26
A|BTG|20240711|15:54:06.127233|S|100|2.99|0|100
A|BTG|20240711|15:54:06.127233|S|974|2.99|0|974
A|BTG|20240711|15:54:06.131537|S|100|2.99|0|100
A|BTG|20240711|15:54:06.132268|S|2702|2.99|0|2702
A|BTG|20240711|15:54:06.132268|S|98|2.99|0|98
A|BTG|20240711|15:54:06.132658|S|72|2.99|0|72
A|BTG|20240711|15:54:06.142659|S|2800|2.99|0|2800
A|BTG|20240711|15:54:06.153078|S|2800|2.99|0|2800
A|BTG|20240711|15:54:06.163268|S|2800|2.99|0|2800
A|BTG|20240711|15:54:06.215895|S|1500|2.99|0|1500
A|BTG|20240711|15:54:06.243411|S|6000|2.99|0|6000
A|BTG|20240711|15:54:06.254177|S|3552|2.99|0|3552
A|BTG|20240711|15:54:06.254177|S|100|2.99|0|100
A|BTG|20240711|15:56:03.446540|S|200|2.985|0|200
A|BTG|20240711|15:56:03.446603|S|100|2.985|0|100
A|BTG|20240711|15:56:08.463328|S|100|2.985|0|100
A|BTG|20240711|15:56:08.463388|S|100|2.985|0|100
A|BTG|20240711|15:56:11.853029|S|100|2.985|0|100
A|BTG|20240711|15:56:13.505833|S|100|2.985|0|100
A|BTG|20240711|15:56:15.952191|S|100|2.985|0|100
A|BTG|20240711|15:56:16.806667|S|100|2.985|0|100
A|BTG|20240711|15:56:18.194478|S|100|2.985|0|100
A|BTG|20240711|15:56:23.855475|S|100|2.985|0|100
A|BTG|20240711|15:56:23.855538|S|100|2.985|0|100
A|BTG|20240711|15:56:26.862432|S|100|2.985|0|100
A|BTG|20240711|15:56:28.629386|S|100|2.985|0|100
A|BTG|20240711|15:56:30.199425|S|100|2.985|0|100
A|BTG|20240711|15:56:32.156541|S|100|2.985|0|100
A|BTG|20240711|15:56:33.300548|S|100|2.985|0|100
A|BTG|20240711|15:56:34.230372|S|100|2.985|0|100
A|BTG|20240711|15:56:37.061305|S|100|2.985|0|100
A|BTG|20240711|15:56:37.950541|S|100|2.985|0|100
A|BTG|20240711|15:56:39.150575|S|100|2.985|0|100
A|BTG|20240711|15:56:41.588042|S|100|2.985|0|100
A|BTG|20240711|15:56:43.010605|S|100|2.985|0|100
A|BTG|20240711|15:56:43.896139|S|100|2.985|0|100
A|BTG|20240711|15:56:45.579793|S|100|2.985|0|100
A|BTG|20240711|15:56:49.550603|S|100|2.985|0|100
A|BTG|20240711|15:56:49.550665|S|100|2.985|0|100
A|BTG|20240711|15:56:52.066373|S|100|2.985|0|100
A|BTG|20240711|15:56:53.565823|S|100|2.985|0|100
A|BTG|20240711|15:56:55.579730|S|100|2.985|0|100
A|BTG|20240711|15:56:56.867272|S|100|2.985|0|100
A|BTG|20240711|15:56:58.705833|S|100|2.985|0|100
A|BTG|20240711|15:57:00.168558|S|100|2.985|0|100
A|BTG|20240711|15:57:01.703173|S|100|2.985|0|100
A|BTG|20240711|15:57:03.469953|S|100|2.985|0|100
A|BTG|20240711|15:57:04.820093|S|100|2.985|0|100
A|BTG|20240711|15:57:06.770681|S|100|2.985|0|100
A|BTG|20240711|15:57:08.581018|S|100|2.985|0|100
A|BTG|20240711|15:57:10.071353|S|100|2.985|0|100
A|BTG|20240711|15:57:12.055357|S|100|2.985|0|100
A|BTG|20240711|15:57:12.982807|S|100|2.985|0|100
A|BTG|20240711|15:57:15.458703|S|100|2.985|0|100
A|BTG|20240711|15:57:16.364592|S|100|2.985|0|100
A|BTG|20240711|15:57:17.684525|S|100|2.985|0|100
A|BTG|20240711|15:57:19.520104|S|100|2.985|0|100
A|BTG|20240711|15:57:21.703121|S|100|2.985|0|100
A|BTG|20240711|15:57:23.180718|S|100|2.985|0|100
A|BTG|20240711|15:57:24.174691|S|100|2.985|0|100
A|BTG|20240711|15:57:25.986933|S|100|2.985|0|100
A|BTG|20240711|15:57:27.389113|S|100|2.985|0|100
A|BTG|20240711|15:57:29.804633|S|100|2.985|0|100
A|BTG|20240711|15:57:31.161378|S|100|2.985|0|100
A|BTG|20240711|15:57:33.179381|S|100|2.985|0|100
A|BTG|20240711|15:57:34.453733|S|100|2.985|0|100
A|BTG|20240711|15:57:35.802187|S|100|2.985|0|100
A|BTG|20240711|15:57:37.165412|S|100|2.985|0|100
A|BTG|20240711|15:57:39.781115|S|100|2.985|0|100
A|BTG|20240711|15:57:40.668411|S|100|2.985|0|100
A|BTG|20240711|15:57:41.874125|S|100|2.985|0|100
A|BTG|20240711|15:57:44.610435|S|100|2.985|0|100
A|BTG|20240711|15:57:45.641947|S|100|2.985|0|100
A|BTG|20240711|15:57:48.111430|S|100|2.985|0|100
A|BTG|20240711|15:57:48.942956|S|100|2.985|0|100
A|BTG|20240711|15:57:50.668511|S|100|2.985|0|100
A|BTG|20240711|15:57:52.089339|S|100|2.985|0|100
A|BTG|20240711|15:57:53.645337|S|100|2.985|0|100
A|BTG|20240711|15:57:54.713201|S|100|2.985|0|100
A|BTG|20240711|15:57:56.356596|S|100|2.985|0|100
A|BTG|20240711|15:59:29.211875|S|100|2.985|0|100
A|BTG|20240711|15:59:49.086653|S|200|2.985|0|200
A|BTG|20240711|15:59:49.423265|S|100|2.985|0|100
A|BTG|20240711|15:59:49.423327|S|100|2.985|0|100
A|BTG|20240711|15:59:49.632672|S|100|2.985|0|100
A|BTG|20240711|15:59:49.758626|S|100|2.985|0|100
A|BTG|20240711|15:59:49.969953|S|100|2.985|0|100
A|BTG|20240711|15:59:50.050649|S|100|2.985|0|100
A|BTG|20240711|15:59:50.295509|S|100|2.985|0|100
A|BTG|20240711|15:59:50.325699|S|100|2.985|0|100
A|BTG|20240711|15:59:50.462977|S|100|2.985|0|100
A|BTG|20240711|15:59:50.616024|S|100|2.985|0|100
A|BTG|20240711|15:59:50.773422|S|100|2.985|0|100
A|BTG|20240711|15:59:50.903743|S|100|2.985|0|100
A|BTG|20240711|15:59:51.030386|S|100|2.985|0|100
A|BTG|20240711|15:59:51.185796|S|100|2.985|0|100
A|BTG|20240711|15:59:51.313969|S|100|2.985|0|100
A|BTG|20240711|15:59:51.788649|S|100|2.985|0|100
A|BTG|20240711|15:59:51.788709|S|100|2.985|0|100
A|BTG|20240711|15:59:52.073275|S|100|2.985|0|100
A|BTG|20240711|15:59:52.245681|S|100|2.985|0|100
A|BTG|20240711|15:59:52.322043|S|100|2.985|0|100
A|BTG|20240711|15:59:52.550859|S|100|2.985|0|100
A|BTG|20240711|15:59:52.823379|S|100|2.985|0|100
A|BTG|20240711|15:59:52.823440|S|100|2.985|0|100
A|BTG|20240711|15:59:53.097582|S|100|2.985|0|100
A|BTG|20240711|15:59:53.199969|S|100|2.985|0|100
A|BTG|20240711|15:59:53.322644|S|100|2.985|0|100
A|BTG|20240711|15:59:53.707626|S|100|2.985|0|100
A|BTG|20240711|15:59:53.707685|S|100|2.985|0|100
A|BTG|20240711|15:59:53.996313|S|100|2.985|0|100
A|BTG|20240711|15:59:54.177271|S|100|2.985|0|100
A|BTG|20240711|15:59:54.323106|S|100|2.985|0|100
A|BTG|20240711|15:59:54.519737|S|100|2.985|0|100
A|BTG|20240711|15:59:54.560116|S|100|2.985|0|100
A|BTG|20240711|16:00:00.041798|S|112807|2.98|58487|15430
A|BTI|20240711|11:06:34.730263|S|100|32.08|0|100
A|BTI|20240711|13:19:44.498415|S|100|32.245|0|100
A|BTI|20240711|13:58:26.857206|S|100|32.22|0|100
A|BTI|20240711|15:57:59.222229|S|1|32.235|0|1
A|BTM|20240711|12:43:11.232737|S|100|1.59|0|100
A|BTM|20240711|13:29:17.266923|S|100|1.62|0|100
A|BTSG|20240711|09:50:55.116632|S|100|11.05|0|100
A|BTSG|20240711|11:18:33.349480|S|100|11|0|100
A|BTSG|20240711|11:20:49.668258|S|100|11|0|100
A|BTSG|20240711|14:14:42.397744|S|100|11.03|0|100
A|BTSG|20240711|15:45:29.005622|S|16|11.07|0|16
A|BTSG|20240711|15:55:12.235089|S|5|11.12|0|5
A|BTT|20240711|12:51:54.812014|S|100|21|0|100
A|BTTR|20240711|09:30:00.067834|S|15|3.35|47802|3
A|BTTR|20240711|15:42:02.901889|S|99|3.55|0|99
A|BTTR|20240711|15:59:59.022394|S|200|3.59|0|200
A|BTTR|20240711|15:59:59.022394|S|200|3.59|0|200
A|BTTR|20240711|15:59:59.022395|S|49|3.59|0|49
A|BTTR|20240711|16:00:00.054535|E|110|3.51|66689|40
A|BTU|20240711|10:30:52.629705|S|26|22.5|0|26
A|BTU|20240711|10:38:59.302592|S|100|22.585|0|100
A|BTU|20240711|10:47:43.179740|S|400|22.7|0|400
A|BTU|20240711|11:06:34.015189|S|63|22.7|0|63
A|BTU|20240711|11:06:34.015937|S|37|22.7|0|37
A|BTU|20240711|11:06:34.018072|S|300|22.68|0|300
A|BTU|20240711|11:11:09.945795|S|57|22.73|0|57
A|BTU|20240711|11:24:40.707926|S|1|22.67|0|1
A|BTU|20240711|11:54:31.921778|S|300|22.62|0|300
A|BTU|20240711|12:48:00.443129|S|1|22.58|0|1
A|BTU|20240711|13:17:56.563058|S|1|22.72|0|1
A|BTU|20240711|14:04:03.411453|S|10|22.68|0|10
A|BTU|20240711|15:30:10.210317|S|20|22.65|0|20
A|BTU|20240711|15:31:22.480792|S|19|22.67|0|19
A|BTU|20240711|15:31:22.480813|S|81|22.67|0|81
A|BTU|20240711|15:35:08.533344|S|100|22.71|0|100
A|BTU|20240711|15:45:04.966563|S|91|22.75|0|91
A|BTU|20240711|15:45:04.966563|S|100|22.75|0|100
A|BTU|20240711|15:47:32.287624|S|200|22.73|0|200
A|BTU|20240711|15:50:31.023957|S|10|22.73|0|10
A|BTU|20240711|15:52:35.044922|S|100|22.68|0|100
A|BTU|20240711|15:52:44.179262|S|100|22.675|0|100
A|BTU|20240711|15:55:03.110872|S|300|22.73|0|300
A|BTU|20240711|15:57:13.449116|S|100|22.735|0|100
A|BTU|20240711|15:57:13.449116|S|200|22.73|0|200
A|BTU|20240711|15:58:22.982804|S|1|22.72|0|1
A|BTU|20240711|15:58:51.886092|S|79|22.72|0|79
A|BTU|20240711|15:58:51.886242|S|21|22.72|0|21
A|BTZ|20240711|12:20:22.321302|S|100|10.93|0|100
A|BTZ|20240711|13:44:34.633601|S|100|10.95|0|100
A|BTZ|20240711|13:56:38.100760|S|100|10.95|0|100
A|BTZ|20240711|14:31:17.339581|S|100|10.98|0|100
A|BTZ|20240711|14:44:29.158441|S|100|10.97|0|100
A|BTZ|20240711|14:56:31.855651|S|100|10.95|0|100
A|BUD|20240711|10:06:52.887492|S|19|61.23|0|19
A|BUD|20240711|10:40:28.376118|S|50|61.31|0|50
A|BUD|20240711|10:40:28.472985|S|50|61.31|0|50
A|BUD|20240711|10:47:53.347807|S|100|61.33|0|100
A|BUD|20240711|10:55:58.695385|S|32|61.29|0|32
A|BUD|20240711|10:55:58.960125|S|100|61.29|0|100
A|BUD|20240711|11:04:45.947505|S|100|61.15|0|100
A|BUD|20240711|11:08:45.431522|S|100|61.2|0|100
A|BUD|20240711|11:13:17.655462|S|50|61.25|0|50
A|BUD|20240711|11:17:48.407358|S|100|61.2|0|100
A|BUD|20240711|11:18:33.454751|S|100|61.19|0|100
A|BUD|20240711|11:35:03.029927|S|91|61.06|0|91
A|BUD|20240711|11:35:03.029941|S|9|61.06|0|9
A|BUD|20240711|11:36:33.331106|S|92|61.08|0|92
A|BUD|20240711|11:36:41.007884|S|8|61.08|0|8
A|BUD|20240711|13:00:56.391594|S|100|61.11|0|100
A|BUD|20240711|13:56:29.119111|S|100|61.15|0|100
A|BUD|20240711|13:57:58.827844|S|100|61.19|0|100
A|BUD|20240711|14:02:57.690272|S|5|61.2|0|5
A|BUD|20240711|14:29:19.082613|S|100|61.16|0|100
A|BUD|20240711|14:51:55.005909|S|100|61.22|0|100
A|BUD|20240711|14:54:25.997813|S|100|61.215|0|100
A|BUD|20240711|15:36:35.417035|S|72|61.28|0|72
A|BUD|20240711|15:52:45.891801|S|100|61.315|0|100
A|BUD|20240711|15:59:18.217546|S|9|61.28|0|9
A|BUD|20240711|15:59:19.179258|S|13|61.27|0|13
A|BUFD|20240711|15:06:00.376434|S|10|24.5|0|10
A|BUFD|20240711|15:14:44.049776|S|100|24.5|0|100
A|BUFG|20240711|14:34:38.536948|S|100|23.48|0|100
A|BUFG|20240711|15:05:56.560401|S|100|23.49|0|100
A|BUFR|20240711|09:58:04.413574|S|100|29.23|0|100
A|BUFR|20240711|10:26:21.673621|S|100|29.2|0|100
A|BUFR|20240711|13:02:47.399383|S|100|29.15|0|100
A|BULZ|20240711|10:27:00.167304|S|1|191.02|0|1
A|BULZ|20240711|10:54:56.287253|S|2|189|0|2
A|BUR|20240711|10:00:10.754797|S|100|13.37|0|100
A|BUR|20240711|10:15:49.478298|S|3|13.43|0|3
A|BUR|20240711|10:45:14.868174|S|100|13.53|0|100
A|BUR|20240711|10:54:36.819338|S|100|13.55|0|100
A|BUR|20240711|11:03:18.536867|S|100|13.6|0|100
A|BUR|20240711|11:15:01.198408|S|100|13.6|0|100
A|BUR|20240711|11:15:01.198990|S|100|13.59|0|100
A|BUR|20240711|11:25:15.084283|S|92|13.46|0|92
A|BUR|20240711|11:25:15.084301|S|8|13.46|0|8
A|BUR|20240711|11:28:02.225162|S|200|13.44|0|200
A|BUR|20240711|11:56:28.039361|S|100|13.505|0|100
A|BUR|20240711|12:08:00.054565|S|100|13.49|0|100
A|BUR|20240711|12:26:40.425467|S|100|13.57|0|100
A|BUR|20240711|12:28:45.554981|S|100|13.59|0|100
A|BUR|20240711|12:38:53.489747|S|100|13.655|0|100
A|BUR|20240711|12:43:13.150558|S|100|13.64|0|100
A|BUR|20240711|12:45:46.864996|S|100|13.62|0|100
A|BUR|20240711|12:48:52.686890|S|100|13.56|0|100
A|BUR|20240711|12:58:53.643318|S|100|13.57|0|100
A|BUR|20240711|13:25:54.008608|S|100|13.575|0|100
A|BUR|20240711|14:22:11.666319|S|2|13.59|0|2
A|BUR|20240711|14:23:19.291082|S|100|13.575|0|100
A|BUR|20240711|14:23:52.252903|S|3|13.57|0|3
A|BUR|20240711|15:37:25.204924|S|100|13.56|0|100
A|BUR|20240711|15:37:32.251639|S|100|13.53|0|100
A|BUR|20240711|15:40:01.155541|S|100|13.54|0|100
A|BUR|20240711|15:41:31.754575|S|100|13.535|0|100
A|BUR|20240711|15:48:52.091649|S|5|13.53|0|5
A|BUR|20240711|15:48:52.091649|S|5|13.53|0|5
A|BUR|20240711|15:51:05.723726|S|100|13.56|0|100
A|BUR|20240711|15:53:55.425060|S|100|13.535|0|100
A|BUR|20240711|15:53:55.707727|S|100|13.54|0|100
A|BUR|20240711|15:55:39.467501|S|100|13.535|0|100
A|BUR|20240711|15:56:51.152632|S|100|13.54|0|100
A|BUR|20240711|15:56:52.140614|S|77|13.54|0|77
A|BURL|20240711|09:38:52.297933|S|10|248.1|0|10
A|BURL|20240711|09:40:58.809441|S|48|249|0|48
A|BURL|20240711|09:40:58.809450|S|96|249|0|96
A|BURL|20240711|09:40:58.809562|S|2|249|0|2
A|BURL|20240711|09:40:58.809685|S|10|249|0|10
A|BURL|20240711|09:41:29.468397|S|3|248.65|0|3
A|BURL|20240711|09:41:29.475830|S|7|248.65|0|7
A|BURL|20240711|09:41:59.346259|S|44|249|0|44
A|BURL|20240711|10:32:13.889658|S|5|249.48|0|5
A|BURL|20240711|10:32:21.131056|S|2|249.48|0|2
A|BURL|20240711|10:32:25.844397|S|2|249.48|0|2
A|BURL|20240711|14:24:46.863403|S|1|249.74|0|1
A|BURL|20240711|14:37:02.133986|S|1|250.29|0|1
A|BURL|20240711|14:37:22.091148|S|1|250.29|0|1
A|BURL|20240711|14:37:22.114116|S|52|250.29|0|52
A|BURL|20240711|14:37:22.384862|S|20|250.29|0|20
A|BURL|20240711|14:37:50.429660|S|11|250.29|0|11
A|BURL|20240711|15:07:23.564741|S|1|250.5|0|1
A|BURL|20240711|15:07:23.564742|S|1|250.5|0|1
A|BURL|20240711|15:24:13.624549|S|6|250.49|0|6
A|BURL|20240711|15:24:18.984489|S|249|250.57|0|249
A|BURL|20240711|15:43:37.329579|S|1|251.2|0|1
A|BURL|20240711|15:51:53.399033|S|1|251.81|0|1
A|BURL|20240711|15:57:34.490575|S|1|251.89|0|1
A|BUSE|20240711|11:07:56.396230|S|14|25.4|0|14
A|BUSE|20240711|11:24:52.459295|S|3|25.35|0|3
A|BUSE|20240711|11:31:59.903173|S|8|25.4|0|8
A|BUSE|20240711|11:32:00.316598|S|11|25.39|0|11
A|BUSE|20240711|11:35:49.912082|S|10|25.34|0|10
A|BUSE|20240711|11:56:28.836276|S|2|25.22|0|2
A|BUSE|20240711|11:57:38.924810|S|6|25.22|0|6
A|BUSE|20240711|11:57:38.924913|S|9|25.21|0|9
A|BUSE|20240711|12:00:13.517654|S|2|25.13|0|2
A|BUSE|20240711|12:00:16.169676|S|4|25.13|0|4
A|BUSE|20240711|12:00:55.542565|S|4|25.13|0|4
A|BUSE|20240711|15:12:18.728975|S|3|25.21|0|3
A|BV|20240711|11:08:20.772545|S|100|12.81|0|100
A|BV|20240711|11:14:53.128323|S|100|12.86|0|100
A|BV|20240711|11:31:15.135747|S|1|12.88|0|1
A|BV|20240711|11:40:01.987645|S|1|12.96|0|1
A|BV|20240711|13:48:53.107467|S|100|12.84|0|100
A|BV|20240711|13:48:58.863567|S|10|12.8|0|10
A|BV|20240711|15:29:55.258633|S|100|12.83|0|100
A|BV|20240711|15:52:18.462488|S|67|12.98|0|67
A|BV|20240711|15:53:09.496285|S|100|12.97|0|100
A|BV|20240711|15:54:43.558920|S|100|12.98|0|100
A|BV|20240711|15:57:47.373577|S|100|12.98|0|100
A|BV|20240711|15:58:01.013310|S|100|12.98|0|100
A|BV|20240711|15:59:14.606264|S|2|12.96|0|2
A|BVN|20240711|09:41:28.334256|S|50|17.27|0|50
A|BVN|20240711|09:42:32.668733|S|100|17.17|0|100
A|BVN|20240711|09:42:32.681102|S|100|17.17|0|100
A|BVN|20240711|09:42:32.681742|S|100|17.18|0|100
A|BVN|20240711|09:51:46.523235|S|100|17.15|0|100
A|BVN|20240711|09:51:56.132483|S|100|17.15|0|100
A|BVN|20240711|09:54:31.537115|S|50|17.15|0|50
A|BVN|20240711|09:54:37.205265|S|50|17.115|0|50
A|BVN|20240711|10:00:22.658531|S|100|17.1|0|100
A|BVN|20240711|10:00:22.658788|S|100|17.1|0|100
A|BVN|20240711|10:00:35.571330|S|100|17.1|0|100
A|BVN|20240711|10:08:04.724921|S|8|17.11|0|8
A|BVN|20240711|10:09:28.480833|S|100|17.12|0|100
A|BVN|20240711|10:09:28.481435|S|88|17.12|0|88
A|BVN|20240711|10:13:58.816088|S|9|17.12|0|9
A|BVN|20240711|10:20:04.037597|S|100|17.12|0|100
A|BVN|20240711|10:20:04.037644|S|100|17.12|0|100
A|BVN|20240711|10:20:04.037756|S|50|17.115|0|50
A|BVN|20240711|10:20:04.037835|S|50|17.115|0|50
A|BVN|20240711|10:20:04.037942|S|32|17.115|0|32
A|BVN|20240711|10:20:04.054374|S|100|17.1|0|100
A|BVN|20240711|10:20:04.054447|S|50|17.1|0|50
A|BVN|20240711|10:20:04.054539|S|50|17.09|0|50
A|BVN|20240711|10:20:04.054609|S|50|17.09|0|50
A|BVN|20240711|10:20:04.054675|S|50|17.09|0|50
A|BVN|20240711|10:21:04.031551|S|10|17.11|0|10
A|BVN|20240711|10:23:41.237499|S|4|17.15|0|4
A|BVN|20240711|10:40:23.831529|S|50|17.32|0|50
A|BVN|20240711|10:40:23.831681|S|50|17.32|0|50
A|BVN|20240711|11:00:21.575145|S|100|17.36|0|100
A|BVN|20240711|11:02:07.021795|S|25|17.33|0|25
A|BVN|20240711|11:02:07.120612|S|75|17.33|0|75
A|BVN|20240711|11:03:55.206642|S|100|17.36|0|100
A|BVN|20240711|11:08:18.216537|S|100|17.41|0|100
A|BVN|20240711|11:12:25.554087|S|100|17.42|0|100
A|BVN|20240711|11:13:17.534053|S|100|17.44|0|100
A|BVN|20240711|12:23:22.440959|S|10|17.25|0|10
A|BVN|20240711|12:24:59.172688|S|100|17.28|0|100
A|BVN|20240711|12:38:52.111121|S|100|17.31|0|100
A|BVN|20240711|12:55:07.006303|S|100|17.42|0|100
A|BVN|20240711|13:20:31.089381|S|100|17.61|0|100
A|BVN|20240711|13:20:31.089381|S|100|17.61|0|100
A|BVN|20240711|13:21:56.600950|S|100|17.66|0|100
A|BVN|20240711|13:31:57.608875|S|158|17.65|0|158
A|BVN|20240711|13:33:39.225124|S|100|17.57|0|100
A|BVN|20240711|13:36:56.867385|S|100|17.54|0|100
A|BVN|20240711|14:09:50.944496|S|8|17.42|0|8
A|BVN|20240711|14:29:40.848723|S|100|17.39|0|100
A|BVN|20240711|14:32:32.283657|S|15|17.39|0|15
A|BVN|20240711|14:41:05.725700|S|5|17.39|0|5
A|BVN|20240711|14:41:05.725700|S|8|17.39|0|8
A|BVN|20240711|14:43:16.054702|S|100|17.39|0|100
A|BVN|20240711|14:52:40.261373|S|97|17.35|0|97
A|BVN|20240711|15:18:42.668781|S|5|17.34|0|5
A|BVN|20240711|15:20:03.574571|S|10|17.35|0|10
A|BVN|20240711|15:20:03.574596|S|10|17.35|0|10
A|BVN|20240711|15:27:02.579365|S|5|17.34|0|5
A|BVN|20240711|15:27:02.579365|S|5|17.34|0|5
A|BVN|20240711|15:27:02.579365|S|10|17.34|0|10
A|BVN|20240711|15:27:02.579366|S|5|17.34|0|5
A|BVN|20240711|15:27:02.579367|S|5|17.34|0|5
A|BVN|20240711|15:27:51.682404|S|100|17.34|0|100
A|BVN|20240711|15:45:57.875117|S|100|17.33|0|100
A|BVN|20240711|15:49:47.191562|S|100|17.33|0|100
A|BVN|20240711|15:55:58.682305|S|100|17.29|0|100
A|BWA|20240711|09:35:08.940513|S|14|32.49|0|14
A|BWA|20240711|09:36:36.065001|S|14|32.37|0|14
A|BWA|20240711|10:35:35.819603|S|100|32.83|0|100
A|BWA|20240711|10:44:00.994926|S|100|32.93|0|100
A|BWA|20240711|10:53:20.971024|S|6|32.95|0|6
A|BWA|20240711|11:10:51.332764|S|100|32.985|0|100
A|BWA|20240711|11:12:07.932383|S|100|32.99|0|100
A|BWA|20240711|11:13:17.757734|S|100|32.97|0|100
A|BWA|20240711|11:20:44.520292|S|100|32.99|0|100
A|BWA|20240711|11:20:44.520687|S|100|32.99|0|100
A|BWA|20240711|11:25:15.003566|S|1|33.025|0|1
A|BWA|20240711|11:25:20.595410|S|100|33.025|0|100
A|BWA|20240711|11:29:36.609107|S|100|33.03|0|100
A|BWA|20240711|11:29:36.609194|S|200|33.03|0|200
A|BWA|20240711|11:42:04.095232|S|100|33.02|0|100
A|BWA|20240711|11:50:45.752641|S|100|33.06|0|100
A|BWA|20240711|12:05:35.318729|S|100|32.93|0|100
A|BWA|20240711|12:19:58.380497|S|100|32.94|0|100
A|BWA|20240711|12:22:11.956167|S|1|32.94|0|1
A|BWA|20240711|12:32:36.987780|S|100|32.94|0|100
A|BWA|20240711|12:36:10.991385|S|2|32.94|0|2
A|BWA|20240711|12:44:01.454819|S|55|32.91|0|55
A|BWA|20240711|12:55:20.351186|S|100|32.895|0|100
A|BWA|20240711|12:55:37.075056|S|100|32.9|0|100
A|BWA|20240711|13:01:03.883034|S|94|32.94|0|94
A|BWA|20240711|13:04:19.719211|S|3|32.95|0|3
A|BWA|20240711|13:06:35.684714|S|100|32.89|0|100
A|BWA|20240711|13:11:49.480738|S|1|32.91|0|1
A|BWA|20240711|13:13:14.380086|S|100|32.9|0|100
A|BWA|20240711|13:14:49.254150|S|55|32.89|0|55
A|BWA|20240711|13:14:49.254160|S|45|32.89|0|45
A|BWA|20240711|13:34:10.723608|S|1|33|0|1
A|BWA|20240711|13:56:32.227281|S|1|33.03|0|1
A|BWA|20240711|13:58:23.277648|S|100|33.02|0|100
A|BWA|20240711|14:03:46.889289|S|20|32.98|0|20
A|BWA|20240711|14:14:39.923425|S|30|33.1|0|30
A|BWA|20240711|14:47:11.153644|S|100|33.04|0|100
A|BWA|20240711|14:52:01.564755|S|7|33.03|0|7
A|BWA|20240711|14:57:20.585576|S|100|33|0|100
A|BWA|20240711|15:37:16.042419|S|22|33.08|0|22
A|BWA|20240711|15:50:23.978859|S|100|33.12|0|100
A|BWA|20240711|15:52:15.849439|S|100|33.14|0|100
A|BWA|20240711|15:55:34.420039|S|7|33.12|0|7
A|BWA|20240711|15:56:01.508280|S|100|33.11|0|100
A|BWA|20240711|15:56:02.358997|S|14|33.12|0|14
A|BWA|20240711|15:58:00.515330|S|100|33.14|0|100
A|BWA|20240711|15:58:11.359452|S|100|33.13|0|100
A|BWIN|20240711|15:46:36.358009|S|5|38.45|0|5
A|BWIN|20240711|15:46:36.358009|S|5|38.45|0|5
A|BWIN|20240711|15:46:36.358009|S|5|38.45|0|5
A|BWIN|20240711|15:54:15.433322|S|30|38.47|0|30
A|BWX|20240711|10:28:49.089241|S|300|21.81|0|300
A|BWX|20240711|12:09:19.255614|S|6|21.8|0|6
A|BWXT|20240711|11:32:17.670972|S|100|97.54|0|100
A|BWXT|20240711|15:52:57.861858|S|1|97.25|0|1
A|BWXT|20240711|15:56:47.727022|S|100|97.32|0|100
A|BWXT|20240711|15:58:33.517941|S|100|97.33|0|100
A|BX|20240711|10:32:42.498956|S|4|127.77|0|4
A|BX|20240711|10:36:14.271237|S|15|127.7|0|15
A|BX|20240711|10:36:14.271252|S|85|127.7|0|85
A|BX|20240711|10:36:14.587614|S|100|127.67|0|100
A|BX|20240711|10:39:52.769477|S|1|127.62|0|1
A|BX|20240711|10:47:30.913489|S|6|127.36|0|6
A|BX|20240711|10:47:30.913489|S|5|127.36|0|5
A|BX|20240711|10:56:32.953463|S|100|127.07|0|100
A|BX|20240711|10:56:32.953947|S|1|127.06|0|1
A|BX|20240711|10:56:32.953947|S|2|127.06|0|2
A|BX|20240711|13:56:40.180904|S|400|126.52|0|400
A|BX|20240711|13:56:40.180916|S|200|126.52|0|200
A|BX|20240711|15:45:16.880573|S|100|126.28|0|100
A|BX|20240711|15:49:11.798171|S|1|126.29|0|1
A|BX|20240711|15:49:11.798583|S|21|126.29|0|21
A|BX|20240711|15:53:49.376951|S|21|126.35|0|21
A|BX|20240711|15:55:00.149670|S|5|126.34|0|5
A|BX|20240711|15:58:21.146544|S|116|126.56|0|116
A|BX|20240711|15:58:21.146544|S|116|126.56|0|116
A|BX|20240711|15:58:21.146566|S|84|126.56|0|84
A|BXMT|20240711|09:30:15.196360|S|100|18.69|0|100
A|BXMT|20240711|10:01:16.450036|S|100|18.81|0|100
A|BXMT|20240711|10:13:35.680884|S|7|19.01|0|7
A|BXMT|20240711|10:18:51.300282|S|100|18.99|0|100
A|BXMT|20240711|10:18:51.300282|S|100|18.995|0|100
A|BXMT|20240711|10:24:32.013412|S|100|19.035|0|100
A|BXMT|20240711|10:24:32.014050|S|200|19.035|0|200
A|BXMT|20240711|10:31:35.660224|S|7|19.05|0|7
A|BXMT|20240711|10:56:55.849621|S|100|18.975|0|100
A|BXMT|20240711|10:58:55.712574|E|100|18.995|0|100
A|BXMT|20240711|11:22:05.034863|S|100|18.9|0|100
A|BXMT|20240711|11:50:40.188353|S|100|18.985|0|100
A|BXMT|20240711|12:17:51.757334|S|150|18.845|0|150
A|BXMT|20240711|13:03:08.105398|S|100|18.91|0|100
A|BXMT|20240711|13:56:31.251315|S|100|19.01|0|100
A|BXMT|20240711|14:18:23.167824|S|100|18.88|0|100
A|BXMT|20240711|14:34:34.362674|S|87|18.9|0|87
A|BXMT|20240711|14:49:15.053302|S|9|18.9|0|9
A|BXMT|20240711|14:52:06.867471|S|9|18.88|0|9
A|BXMT|20240711|15:01:15.607445|S|18|18.9|0|18
A|BXMT|20240711|15:23:16.739532|S|200|18.95|0|200
A|BXMT|20240711|15:29:52.267367|S|300|18.97|0|300
A|BXMT|20240711|15:31:44.050627|S|200|18.98|0|200
A|BXMT|20240711|15:33:12.033803|S|6|18.98|0|6
A|BXMT|20240711|15:35:00.303752|S|100|18.99|0|100
A|BXMT|20240711|15:36:57.161030|S|100|19|0|100
A|BXMT|20240711|15:54:49.295860|S|100|18.98|0|100
A|BXMT|20240711|15:56:47.469330|S|100|18.97|0|100
A|BXMT|20240711|15:57:51.672010|S|100|18.96|0|100
A|BXMT|20240711|15:58:07.025943|S|4|18.96|0|4
A|BXMT|20240711|15:58:34.584766|S|100|18.97|0|100
A|BXMX|20240711|12:43:46.703555|S|100|13.7|0|100
A|BXMX|20240711|14:14:00.436612|S|100|13.63|0|100
A|BXP|20240711|09:30:38.022457|S|200|63.76|0|200
A|BXP|20240711|09:39:43.644692|S|100|64|0|100
A|BXP|20240711|09:55:51.120866|S|100|64.585|0|100
A|BXP|20240711|13:52:03.013531|S|100|64.77|0|100
A|BXP|20240711|13:52:03.019810|S|100|64.76|0|100
A|BXP|20240711|13:58:28.759411|S|7|64.72|0|7
A|BXP|20240711|14:05:41.221165|S|3|64.76|0|3
A|BXP|20240711|15:06:00.291944|S|1|64.82|0|1
A|BXP|20240711|15:18:04.887656|S|1|64.84|0|1
A|BXP|20240711|15:18:04.887728|S|1|64.83|0|1
A|BXP|20240711|15:18:05.151594|S|79|64.81|0|79
A|BXP|20240711|15:18:05.416253|S|9|64.81|0|9
A|BXP|20240711|15:18:05.416253|S|21|64.81|0|21
A|BXP|20240711|15:18:05.673511|S|11|64.81|0|11
A|BXP|20240711|15:18:05.921166|S|7|64.81|0|7
A|BXP|20240711|15:35:57.342942|S|6|64.87|0|6
A|BXP|20240711|15:45:16.989175|S|19|65.18|0|19
A|BXP|20240711|15:45:16.989214|S|1|65.18|0|1
A|BXP|20240711|15:45:16.989351|S|4|65.18|0|4
A|BXP|20240711|15:45:16.989465|S|100|65.18|0|100
A|BXP|20240711|15:45:16.989550|S|76|65.18|0|76
A|BXP|20240711|15:52:15.730928|S|100|65.48|0|100
A|BXP|20240711|15:55:48.840034|S|100|65.41|0|100
A|BXP|20240711|15:57:24.513719|S|69|65.38|0|69
A|BXSL|20240711|15:31:36.048290|S|100|30.72|0|100
A|BXSL|20240711|15:37:50.409080|S|100|30.73|0|100
A|BXSL|20240711|15:41:34.349377|S|100|30.73|0|100
A|BXSL|20240711|15:43:35.415017|S|34|30.74|0|34
A|BXSL|20240711|15:47:22.829785|S|100|30.73|0|100
A|BXSL|20240711|15:49:24.367841|S|66|30.74|0|66
A|BXSL|20240711|15:52:14.170359|S|100|30.75|0|100
A|BXSL|20240711|15:55:10.308039|S|100|30.74|0|100
A|BXSL|20240711|15:55:45.070971|S|100|30.74|0|100
A|BXSL|20240711|15:55:45.551424|S|57|30.74|0|57
A|BXSL|20240711|15:57:12.233166|S|7|30.74|0|7
A|BY|20240711|10:15:50.461818|S|1|24.81|0|1
A|BY|20240711|10:32:43.072277|S|1|24.85|0|1
A|BY|20240711|14:04:03.702430|S|10|24.85|0|10
A|BY|20240711|15:53:02.059296|S|12|24.9|0|12
A|BY|20240711|15:54:57.658435|S|100|24.89|0|100
A|BYD|20240711|12:15:30.867465|S|100|56.58|0|100
A|BYD|20240711|13:02:02.187641|S|18|56.75|0|18
A|BYD|20240711|15:52:21.291616|S|100|56.88|0|100
A|BYD|20240711|15:59:44.963878|S|100|56.82|0|100
A|BYM|20240711|13:50:39.748874|S|6|11.58|0|6
A|BYND|20240711|09:56:54.007496|S|50|6.82|0|50
A|BYND|20240711|09:57:59.240931|S|187|6.81|0|187
A|BYND|20240711|10:24:56.001315|S|1|6.82|0|1
A|BYND|20240711|12:15:26.886566|S|100|6.995|0|100
A|BYND|20240711|12:20:31.709640|S|100|6.995|0|100
A|BYND|20240711|12:21:42.232554|S|100|7.005|0|100
A|BYND|20240711|12:24:36.049733|S|100|7.005|0|100
A|BYND|20240711|12:27:20.166691|S|100|7.015|0|100
A|BYND|20240711|13:04:16.361635|S|100|7.065|0|100
A|BYND|20240711|13:21:09.742208|S|100|7.065|0|100
A|BYND|20240711|13:37:36.340460|S|2|7.075|0|2
A|BYND|20240711|13:49:22.804547|S|100|7.025|0|100
A|BYND|20240711|15:30:54.764090|S|100|6.905|0|100
A|BYON|20240711|09:31:07.455880|S|100|12.89|0|100
A|BYON|20240711|09:38:13.989621|S|11|12.94|0|11
A|BYON|20240711|09:41:33.105363|S|3|12.87|0|3
A|BYON|20240711|10:06:22.871153|S|11|13.51|0|11
A|BYON|20240711|10:06:22.871266|S|66|13.51|0|66
A|BYON|20240711|10:06:25.599354|S|8|13.48|0|8
A|BYON|20240711|10:06:56.992306|S|2|13.47|0|2
A|BYON|20240711|10:06:56.992306|S|1|13.47|0|1
A|BYON|20240711|10:06:56.992306|S|2|13.47|0|2
A|BYON|20240711|10:21:51.328444|S|6|13.4|0|6
A|BYON|20240711|10:26:14.923581|S|2|13.42|0|2
A|BYON|20240711|10:27:11.438123|S|4|13.42|0|4
A|BYON|20240711|10:33:40.873515|S|11|13.39|0|11
A|BYON|20240711|10:39:45.763251|S|2|13.39|0|2
A|BYON|20240711|10:39:45.764153|S|1|13.37|0|1
A|BYON|20240711|10:41:27.773914|S|3|13.38|0|3
A|BYON|20240711|10:41:28.352242|S|3|13.36|0|3
A|BYON|20240711|10:47:11.282687|S|4|13.39|0|4
A|BYON|20240711|10:47:11.282688|S|5|13.39|0|5
A|BYON|20240711|10:47:11.282688|S|7|13.39|0|7
A|BYON|20240711|10:47:11.282688|S|3|13.39|0|3
A|BYON|20240711|10:53:39.239290|S|12|13.41|0|12
A|BYON|20240711|11:00:56.085088|S|5|13.41|0|5
A|BYON|20240711|11:00:56.085088|S|3|13.41|0|3
A|BYON|20240711|11:00:56.085088|S|5|13.41|0|5
A|BYON|20240711|11:04:06.317177|S|300|13.22|0|300
A|BYON|20240711|11:09:03.434116|S|200|13.3|0|200
A|BYON|20240711|11:09:03.434116|S|100|13.3|0|100
A|BYON|20240711|11:09:40.617078|S|200|13.27|0|200
A|BYON|20240711|11:11:43.979910|S|243|13.27|0|243
A|BYON|20240711|11:11:43.979937|S|57|13.27|0|57
A|BYON|20240711|11:21:08.508109|S|1|13.28|0|1
A|BYON|20240711|11:22:26.901522|S|2|13.23|0|2
A|BYON|20240711|11:22:26.901522|S|2|13.23|0|2
A|BYON|20240711|11:24:29.041880|S|5|13.18|0|5
A|BYON|20240711|11:31:16.394011|S|200|13.09|0|200
A|BYON|20240711|11:39:05.315140|S|6|13.01|0|6
A|BYON|20240711|11:39:05.315140|S|1|13.01|0|1
A|BYON|20240711|11:39:05.315140|S|2|13.01|0|2
A|BYON|20240711|11:39:05.315141|S|6|13.01|0|6
A|BYON|20240711|11:42:35.781304|S|100|12.9|0|100
A|BYON|20240711|11:43:50.334195|S|1|12.94|0|1
A|BYON|20240711|12:03:34.543040|S|2|12.82|0|2
A|BYON|20240711|12:05:39.685551|S|1|12.8|0|1
A|BYON|20240711|12:05:39.685552|S|2|12.8|0|2
A|BYON|20240711|12:05:39.685552|S|2|12.8|0|2
A|BYON|20240711|12:14:20.302437|S|300|12.87|0|300
A|BYON|20240711|12:21:05.901239|S|65|12.87|0|65
A|BYON|20240711|12:21:05.901261|S|35|12.87|0|35
A|BYON|20240711|12:21:05.903276|S|300|12.9|0|300
A|BYON|20240711|12:26:01.692229|S|100|12.89|0|100
A|BYON|20240711|12:26:01.692229|S|100|12.89|0|100
A|BYON|20240711|12:26:45.486231|S|200|12.92|0|200
A|BYON|20240711|12:33:15.191207|S|100|12.96|0|100
A|BYON|20240711|12:33:15.191207|S|100|12.96|0|100
A|BYON|20240711|12:33:15.191207|S|100|12.96|0|100
A|BYON|20240711|12:38:15.827926|S|100|12.97|0|100
A|BYON|20240711|12:38:15.827926|S|100|12.97|0|100
A|BYON|20240711|12:39:55.533050|S|100|12.99|0|100
A|BYON|20240711|12:40:13.447721|S|200|12.99|0|200
A|BYON|20240711|12:40:50.788382|S|3|12.97|0|3
A|BYON|20240711|12:40:50.788383|S|2|12.97|0|2
A|BYON|20240711|12:40:50.788383|S|3|12.97|0|3
A|BYON|20240711|12:40:50.790711|S|12|12.96|0|12
A|BYON|20240711|12:40:50.828127|S|300|12.94|0|300
A|BYON|20240711|12:46:24.237715|S|200|12.94|0|200
A|BYON|20240711|12:46:24.237716|S|100|12.94|0|100
A|BYON|20240711|12:51:21.969222|S|100|12.89|0|100
A|BYON|20240711|12:51:21.969222|S|100|12.89|0|100
A|BYON|20240711|12:51:21.969222|S|100|12.89|0|100
A|BYON|20240711|12:52:20.276559|S|6|12.88|0|6
A|BYON|20240711|12:54:42.551767|S|100|12.88|0|100
A|BYON|20240711|12:54:42.551767|S|100|12.88|0|100
A|BYON|20240711|12:54:42.551768|S|88|12.88|0|88
A|BYON|20240711|12:54:42.551804|S|12|12.88|0|12
A|BYON|20240711|13:29:20.201412|S|12|12.94|0|12
A|BYON|20240711|13:29:20.201824|S|88|12.94|0|88
A|BYON|20240711|13:29:31.945765|S|1|12.93|0|1
A|BYON|20240711|13:37:15.125198|S|6|12.92|0|6
A|BYON|20240711|14:30:36.052656|S|100|12.98|0|100
A|BYON|20240711|14:30:36.052656|S|100|12.98|0|100
A|BYON|20240711|14:30:36.053381|S|5|12.97|0|5
A|BYON|20240711|14:36:12.561269|S|900|13.13|0|900
A|BYON|20240711|14:42:33.718897|S|4|13.26|0|4
A|BYON|20240711|14:42:33.718897|S|2|13.26|0|2
A|BYON|20240711|14:42:54.715386|S|6|13.24|0|6
A|BYON|20240711|14:42:54.717375|S|3|13.23|0|3
A|BYON|20240711|14:47:24.931870|S|1|13.22|0|1
A|BYON|20240711|14:47:24.931871|S|2|13.22|0|2
A|BYON|20240711|14:51:00.976335|S|1|13.24|0|1
A|BYON|20240711|15:04:52.004902|S|100|13.23|0|100
A|BYON|20240711|15:10:09.781219|S|3|13.25|0|3
A|BYON|20240711|15:12:17.900672|S|100|13.25|0|100
A|BYON|20240711|15:12:17.900672|S|14|13.25|0|14
A|BYON|20240711|15:15:02.030834|S|3|13.27|0|3
A|BYON|20240711|15:15:43.444897|S|1|13.26|0|1
A|BYON|20240711|15:18:34.261228|S|5|13.28|0|5
A|BYON|20240711|15:21:17.647944|S|3|13.28|0|3
A|BYON|20240711|15:22:55.980391|S|100|13.27|0|100
A|BYON|20240711|15:22:55.980391|S|100|13.27|0|100
A|BYON|20240711|15:24:34.620889|S|100|13.27|0|100
A|BYON|20240711|15:25:24.133967|S|100|13.23|0|100
A|BYON|20240711|15:25:24.134521|S|100|13.24|0|100
A|BYON|20240711|15:25:24.134577|S|92|13.24|0|92
A|BYON|20240711|15:27:39.697256|S|3|13.19|0|3
A|BYON|20240711|15:27:39.697256|S|4|13.19|0|4
A|BYON|20240711|15:43:34.592988|S|1700|13.36|0|1700
A|BYON|20240711|15:43:34.592988|S|100|13.36|0|100
A|BYON|20240711|15:43:50.827138|S|100|13.46|0|100
A|BYON|20240711|15:43:50.827138|S|200|13.46|0|200
A|BYON|20240711|15:45:32.027871|S|200|13.46|0|200
A|BYON|20240711|15:48:51.734121|S|200|13.42|0|200
A|BYON|20240711|15:53:13.131815|S|100|13.43|0|100
A|BYON|20240711|15:54:42.088606|S|5|13.4|0|5
A|BYON|20240711|15:54:42.088606|S|6|13.4|0|6
A|BYON|20240711|15:55:52.518792|S|100|13.41|0|100
A|BYON|20240711|15:56:02.376440|S|4|13.41|0|4
A|BYRN|20240711|10:14:09.179100|S|100|9.47|0|100
A|BYRN|20240711|14:30:54.916108|S|100|9.62|0|100
A|BZ|20240711|09:50:35.890299|S|100|19.295|0|100
A|BZ|20240711|10:07:50.597188|S|100|19.43|0|100
A|BZ|20240711|10:09:36.451907|S|100|19.41|0|100
A|BZ|20240711|11:06:23.208303|S|315|19.25|0|315
A|BZ|20240711|12:01:06.902661|S|100|19|0|100
A|BZ|20240711|13:01:13.174626|S|100|19.04|0|100
A|BZ|20240711|13:01:13.174650|S|100|19.04|0|100
A|BZ|20240711|13:01:13.174651|S|26|19.04|0|26
A|BZ|20240711|13:01:13.174899|S|74|19.04|0|74
A|BZ|20240711|13:01:58.067176|S|100|19.06|0|100
A|BZ|20240711|13:02:50.031693|S|100|19.055|0|100
A|BZ|20240711|13:02:50.031693|S|100|19.055|0|100
A|BZ|20240711|13:14:04.036517|S|100|19.1|0|100
A|BZ|20240711|13:22:18.332412|S|100|19.125|0|100
A|BZ|20240711|13:27:01.987232|S|200|19.16|0|200
A|BZ|20240711|13:27:01.987254|S|12|19.16|0|12
A|BZ|20240711|13:27:01.987346|S|112|19.16|0|112
A|BZ|20240711|13:27:01.987346|S|88|19.16|0|88
A|BZ|20240711|13:27:01.987407|S|88|19.16|0|88
A|BZ|20240711|13:27:01.987424|S|100|19.16|0|100
A|BZ|20240711|13:34:41.473593|S|100|19.16|0|100
A|BZ|20240711|13:37:18.266883|S|100|19.17|0|100
A|BZ|20240711|13:46:30.609127|S|100|19.165|0|100
A|BZ|20240711|13:46:31.094746|S|100|19.16|0|100
A|BZ|20240711|15:42:22.208357|S|100|19.24|0|100
A|BZ|20240711|15:42:22.212683|S|1898|19.25|0|1898
A|BZFD|20240711|11:32:48.705974|E|100|2.7|0|100
A|BZFD|20240711|15:51:04.101001|S|95|2.74|0|95
A|BZFD|20240711|15:57:24.700065|S|99|2.75|0|99
A|BZH|20240711|10:59:17.709485|S|100|29.05|0|100
A|BZH|20240711|15:12:23.934037|S|200|29.1|0|200
A|BZH|20240711|15:16:20.447949|S|2|28.99|0|2
A|C|20240711|09:34:04.433308|S|1|66.26|0|1
A|C|20240711|09:34:24.896867|S|100|66.04|0|100
A|C|20240711|09:34:47.903579|S|100|65.97|0|100
A|C|20240711|09:36:06.817477|S|1|65.9|0|1
A|C|20240711|09:36:06.817511|S|4|65.9|0|4
A|C|20240711|09:36:15.437594|S|100|65.91|0|100
A|C|20240711|09:36:28.471091|S|100|65.64|0|100
A|C|20240711|09:36:56.814438|S|100|65.59|0|100
A|C|20240711|09:38:26.154217|S|100|65.48|0|100
A|C|20240711|09:39:22.443844|S|100|65.52|0|100
A|C|20240711|09:40:19.014950|S|100|65.76|0|100
A|C|20240711|09:44:31.807396|S|100|65.76|0|100
A|C|20240711|09:44:44.722459|S|100|65.72|0|100
A|C|20240711|09:47:13.288097|S|1|65.73|0|1
A|C|20240711|09:47:13.303209|S|100|65.77|0|100
A|C|20240711|09:47:18.771636|S|100|65.7|0|100
A|C|20240711|09:50:07.681509|S|17|65.6|0|17
A|C|20240711|09:57:06.383930|S|102|65.7|0|102
A|C|20240711|09:57:35.557657|S|100|65.66|0|100
A|C|20240711|09:58:16.846078|S|100|65.66|0|100
A|C|20240711|10:00:45.012661|S|23|65.81|0|23
A|C|20240711|10:01:05.354260|S|100|65.81|0|100
A|C|20240711|10:01:12.463175|S|6|65.82|0|6
A|C|20240711|10:01:55.651453|S|100|65.83|0|100
A|C|20240711|10:02:00.352860|S|1|65.84|0|1
A|C|20240711|10:02:16.418422|S|60|65.85|0|60
A|C|20240711|10:04:09.746287|S|100|65.98|0|100
A|C|20240711|10:05:43.360035|S|100|66.04|0|100
A|C|20240711|10:05:48.772035|S|100|66.02|0|100
A|C|20240711|10:05:55.253861|S|100|66.03|0|100
A|C|20240711|10:05:55.253989|S|100|66.03|0|100
A|C|20240711|10:06:37.226804|S|11|66.08|0|11
A|C|20240711|10:06:39.494821|S|89|66.08|0|89
A|C|20240711|10:07:15.441382|S|100|66.15|0|100
A|C|20240711|10:09:04.438868|S|100|66.18|0|100
A|C|20240711|10:09:30.585797|S|12|66.23|0|12
A|C|20240711|10:09:30.585832|S|88|66.23|0|88
A|C|20240711|10:10:11.612074|S|100|66.33|0|100
A|C|20240711|10:10:39.133790|S|100|66.35|0|100
A|C|20240711|10:10:54.013548|S|100|66.36|0|100
A|C|20240711|10:11:17.717576|S|100|66.39|0|100
A|C|20240711|10:11:47.244934|S|100|66.36|0|100
A|C|20240711|10:16:19.672254|S|82|66.36|0|82
A|C|20240711|10:17:00.164695|S|100|66.28|0|100
A|C|20240711|10:17:09.129397|S|100|66.31|0|100
A|C|20240711|10:18:00.406544|S|33|66.2|0|33
A|C|20240711|10:18:00.406560|S|67|66.2|0|67
A|C|20240711|10:22:10.492836|S|100|66.14|0|100
A|C|20240711|10:27:45.122224|S|18|66.04|0|18
A|C|20240711|10:27:45.122313|S|1|66.04|0|1
A|C|20240711|10:27:45.122426|S|81|66.04|0|81
A|C|20240711|10:29:11.814677|S|67|66.01|0|67
A|C|20240711|10:30:37.329182|S|25|66.18|0|25
A|C|20240711|10:34:42.905339|S|100|66.27|0|100
A|C|20240711|10:35:10.031906|S|100|66.21|0|100
A|C|20240711|10:35:10.040100|S|100|66.19|0|100
A|C|20240711|10:41:22.403752|S|100|66.04|0|100
A|C|20240711|10:42:27.587010|S|1|66.11|0|1
A|C|20240711|10:42:29.254992|S|4|66.11|0|4
A|C|20240711|10:47:13.235710|S|100|66.14|0|100
A|C|20240711|10:50:42.322901|S|1|66.01|0|1
A|C|20240711|10:54:40.362307|S|1|66.06|0|1
A|C|20240711|10:54:40.362391|S|24|66.06|0|24
A|C|20240711|10:59:29.819673|S|100|65.81|0|100
A|C|20240711|11:00:26.763092|S|1|65.79|0|1
A|C|20240711|11:05:24.420714|S|100|65.65|0|100
A|C|20240711|11:07:29.445921|S|100|65.65|0|100
A|C|20240711|11:17:10.196394|S|100|65.685|0|100
A|C|20240711|11:18:40.195762|S|100|65.68|0|100
A|C|20240711|11:18:40.197888|S|100|65.7|0|100
A|C|20240711|11:21:30.204856|S|100|65.82|0|100
A|C|20240711|11:22:26.864087|S|100|65.82|0|100
A|C|20240711|11:23:31.341666|S|100|65.86|0|100
A|C|20240711|11:24:14.325310|S|100|65.87|0|100
A|C|20240711|11:32:14.556638|S|100|66.05|0|100
A|C|20240711|11:34:54.755285|S|25|66.1|0|25
A|C|20240711|11:36:13.993647|S|100|66.03|0|100
A|C|20240711|11:36:14.014992|S|100|66.03|0|100
A|C|20240711|11:37:03.787279|S|36|66.12|0|36
A|C|20240711|11:41:47.749543|S|100|66.15|0|100
A|C|20240711|11:42:25.714989|S|100|66.05|0|100
A|C|20240711|11:42:25.718279|S|100|66.04|0|100
A|C|20240711|11:47:52.382684|S|24|66.05|0|24
A|C|20240711|12:09:54.449880|S|1|65.91|0|1
A|C|20240711|12:19:03.445079|S|5|65.79|0|5
A|C|20240711|12:22:19.134737|S|100|65.85|0|100
A|C|20240711|12:25:22.922817|S|100|65.82|0|100
A|C|20240711|12:26:55.095692|S|100|65.73|0|100
A|C|20240711|12:28:56.299215|S|100|65.78|0|100
A|C|20240711|12:29:36.521176|S|100|65.84|0|100
A|C|20240711|12:29:46.058319|S|100|65.85|0|100
A|C|20240711|12:30:02.814865|S|100|65.845|0|100
A|C|20240711|12:30:11.611918|S|100|65.845|0|100
A|C|20240711|12:30:37.312975|S|100|65.88|0|100
A|C|20240711|12:38:00.678368|S|1|65.58|0|1
A|C|20240711|12:38:00.678395|S|4|65.58|0|4
A|C|20240711|12:45:35.025609|S|1|65.62|0|1
A|C|20240711|12:45:35.025975|S|152|65.62|0|152
A|C|20240711|12:47:30.059517|S|100|65.545|0|100
A|C|20240711|13:12:09.701992|S|100|65.41|0|100
A|C|20240711|13:15:02.940758|S|200|65.38|0|200
A|C|20240711|13:16:52.640246|S|100|65.35|0|100
A|C|20240711|13:37:20.707405|S|99|65.53|0|99
A|C|20240711|14:03:11.104052|S|21|65.82|0|21
A|C|20240711|14:05:16.332577|S|100|65.86|0|100
A|C|20240711|14:05:16.333715|S|100|65.85|0|100
A|C|20240711|14:06:38.924016|S|100|65.9|0|100
A|C|20240711|14:08:16.077217|S|1|65.98|0|1
A|C|20240711|14:11:43.039174|S|100|65.985|0|100
A|C|20240711|14:11:43.039220|S|100|65.98|0|100
A|C|20240711|14:11:45.792060|S|100|65.97|0|100
A|C|20240711|14:11:46.573996|S|100|65.97|0|100
A|C|20240711|14:11:54.445334|S|100|65.96|0|100
A|C|20240711|14:13:04.869280|S|100|65.97|0|100
A|C|20240711|14:17:05.216710|S|100|66|0|100
A|C|20240711|14:17:36.551647|S|100|66.01|0|100
A|C|20240711|14:17:36.554251|S|100|66.03|0|100
A|C|20240711|14:18:12.060911|S|100|65.96|0|100
A|C|20240711|14:23:45.121335|S|100|66.01|0|100
A|C|20240711|14:24:09.498526|S|100|66|0|100
A|C|20240711|14:30:45.570409|S|100|65.88|0|100
A|C|20240711|14:31:56.057948|S|100|65.87|0|100
A|C|20240711|14:34:54.643542|S|100|65.85|0|100
A|C|20240711|14:36:33.859843|S|100|65.84|0|100
A|C|20240711|14:42:03.913374|S|1|65.68|0|1
A|C|20240711|14:42:03.930488|S|19|65.68|0|19
A|C|20240711|14:43:02.960888|S|100|65.69|0|100
A|C|20240711|14:47:58.076010|S|100|65.79|0|100
A|C|20240711|14:48:18.621371|S|100|65.8|0|100
A|C|20240711|14:48:21.129048|S|100|65.795|0|100
A|C|20240711|14:48:21.130111|S|75|65.81|0|75
A|C|20240711|14:52:06.773793|S|100|65.77|0|100
A|C|20240711|14:56:51.350904|S|100|65.78|0|100
A|C|20240711|15:01:40.700092|S|100|65.68|0|100
A|C|20240711|15:05:11.504697|S|100|65.6|0|100
A|C|20240711|15:09:05.567592|S|100|65.5|0|100
A|C|20240711|15:22:41.147467|S|100|65.57|0|100
A|C|20240711|15:25:17.856967|S|1|65.59|0|1
A|C|20240711|15:25:18.293461|S|99|65.59|0|99
A|C|20240711|15:25:38.417047|S|100|65.6|0|100
A|C|20240711|15:26:04.645580|S|15|65.61|0|15
A|C|20240711|15:30:11.376137|S|100|65.57|0|100
A|C|20240711|15:30:30.138680|S|100|65.58|0|100
A|C|20240711|15:30:35.921663|S|100|65.59|0|100
A|C|20240711|15:31:33.086148|S|100|65.6|0|100
A|C|20240711|15:37:18.377860|S|1|65.61|0|1
A|C|20240711|15:38:42.035655|S|100|65.605|0|100
A|C|20240711|15:38:42.035656|S|100|65.61|0|100
A|C|20240711|15:40:13.117736|S|100|65.6|0|100
A|C|20240711|15:41:05.982784|S|200|65.63|0|200
A|C|20240711|15:41:06.020824|S|200|65.63|0|200
A|C|20240711|15:41:59.360859|S|25|65.65|0|25
A|C|20240711|15:42:00.685432|S|100|65.6|0|100
A|C|20240711|15:42:43.368273|S|1|65.61|0|1
A|C|20240711|15:43:47.136953|S|2|65.61|0|2
A|C|20240711|15:44:10.237336|S|100|65.6|0|100
A|C|20240711|15:44:33.166457|S|100|65.61|0|100
A|C|20240711|15:47:54.184248|S|100|65.66|0|100
A|C|20240711|15:48:30.128513|S|5|65.63|0|5
A|C|20240711|15:50:03.787157|S|100|65.64|0|100
A|C|20240711|15:50:24.473614|S|50|65.62|0|50
A|C|20240711|15:50:52.753558|S|100|65.65|0|100
A|C|20240711|15:52:22.273096|S|100|65.65|0|100
A|C|20240711|15:53:07.197415|S|100|65.62|0|100
A|C|20240711|15:53:07.239608|S|100|65.62|0|100
A|C|20240711|15:54:04.682636|S|100|65.65|0|100
A|C|20240711|15:54:21.553095|S|7|65.64|0|7
A|C|20240711|15:54:26.592524|S|93|65.64|0|93
A|C|20240711|15:55:27.543103|S|100|65.7|0|100
A|C|20240711|15:55:32.384806|S|100|65.72|0|100
A|C|20240711|15:55:45.654730|S|100|65.74|0|100
A|C|20240711|15:56:37.201000|S|100|65.75|0|100
A|C|20240711|15:56:41.981917|S|100|65.725|0|100
A|C|20240711|15:56:46.047960|S|100|65.73|0|100
A|C|20240711|15:57:11.472522|S|100|65.73|0|100
A|C|20240711|15:57:38.354464|S|100|65.71|0|100
A|C|20240711|15:57:41.176546|S|100|65.7|0|100
A|C|20240711|15:57:42.427776|S|100|65.69|0|100
A|C|20240711|15:57:56.821578|S|26|65.68|0|26
A|C|20240711|15:58:23.283462|S|100|65.65|0|100
A|C|20240711|15:58:55.479041|S|100|65.63|0|100
A|C|20240711|15:59:00.150825|S|25|65.62|0|25
A|C|20240711|15:59:03.184575|S|25|65.62|0|25
A|C|20240711|15:59:07.485541|S|100|65.63|0|100
A|C|20240711|15:59:07.874092|S|100|65.63|0|100
A|C|20240711|15:59:21.699667|S|100|65.65|0|100
A|C|20240711|15:59:24.389039|S|50|65.66|0|50
A|C|20240711|15:59:26.475400|S|100|65.65|0|100
A|C|20240711|15:59:31.015616|S|100|65.67|0|100
A|C PRN|20240711|13:03:29.501771|S|100|29.64|0|100
A|C PRN|20240711|13:25:53.768907|S|100|29.61|0|100
A|CAAP|20240711|13:19:14.809805|S|100|17.53|0|100
A|CAAP|20240711|13:24:27.780531|S|13|17.51|0|13
A|CABA|20240711|12:42:19.519675|S|50|8.53|0|50
A|CABA|20240711|13:12:57.893356|S|100|8.32|0|100
A|CABA|20240711|13:15:57.416522|S|248|8.32|0|248
A|CABA|20240711|15:37:12.639201|S|25|8.28|0|25
A|CABA|20240711|15:40:35.961958|S|60|8.27|0|60
A|CABA|20240711|15:40:35.962082|S|18|8.27|0|18
A|CABA|20240711|15:57:12.496567|S|1|8.2|0|1
A|CABO|20240711|12:53:02.754437|S|3|336.81|0|3
A|CABO|20240711|12:56:34.953226|S|2|335.11|0|2
A|CABO|20240711|13:06:26.574647|S|100|335.33|0|100
A|CABO|20240711|13:09:43.303334|S|100|335.31|0|100
A|CABO|20240711|15:20:05.656636|S|1|337.78|0|1
A|CAC|20240711|11:53:49.125202|S|1|35.26|0|1
A|CAC|20240711|11:58:40.479960|S|1|35.215|0|1
A|CACI|20240711|10:07:17.230255|S|20|432.21|0|20
A|CACI|20240711|10:22:55.887092|S|7|432.84|0|7
A|CACI|20240711|10:25:15.798370|S|5|432.72|0|5
A|CACI|20240711|10:25:15.798370|S|5|432.69|0|5
A|CACI|20240711|10:57:58.072210|S|32|434.43|0|32
A|CACI|20240711|11:06:22.682973|S|5|433.75|0|5
A|CACI|20240711|11:07:19.208211|S|5|433.67|0|5
A|CACI|20240711|11:07:54.132113|S|5|433.65|0|5
A|CACI|20240711|11:08:38.024792|S|1|433.65|0|1
A|CACI|20240711|11:26:54.838429|S|5|432.89|0|5
A|CACI|20240711|11:26:54.838429|S|20|432.7|0|20
A|CACI|20240711|11:26:54.838429|S|5|432.85|0|5
A|CACI|20240711|11:29:21.154901|S|11|432.57|0|11
A|CACI|20240711|11:45:09.682076|S|10|434.42|0|10
A|CACI|20240711|11:45:13.017065|S|10|434.52|0|10
A|CACI|20240711|11:45:38.269005|S|1|434.44|0|1
A|CACI|20240711|12:21:18.084488|S|10|433.98|0|10
A|CACI|20240711|12:21:18.084489|S|5|434.1|0|5
A|CACI|20240711|13:11:48.281313|S|10|434.89|0|10
A|CACI|20240711|13:11:48.281313|S|50|434.98|0|50
A|CACI|20240711|13:25:09.772651|S|12|435.86|0|12
A|CACI|20240711|13:25:09.772651|S|10|435.84|0|10
A|CACI|20240711|13:25:09.774027|S|10|435.86|0|10
A|CACI|20240711|14:31:48.028951|S|1|435.5|0|1
A|CACI|20240711|14:31:48.029540|S|3|435.5|0|3
A|CADE|20240711|11:43:04.563315|S|400|29.69|0|400
A|CADE|20240711|12:47:42.445090|S|100|29.33|0|100
A|CADE|20240711|13:34:05.181769|S|1|29.69|0|1
A|CADE|20240711|14:00:11.124887|S|1|29.71|0|1
A|CADE|20240711|14:21:21.898515|S|100|29.68|0|100
A|CADE|20240711|14:43:47.967518|S|99|29.68|0|99
A|CADE|20240711|14:46:51.283142|S|1|29.68|0|1
A|CADE|20240711|14:49:18.603737|S|5|29.68|0|5
A|CADE|20240711|15:06:23.716086|S|199|29.64|0|199
A|CADE|20240711|15:06:23.716662|S|201|29.64|0|201
A|CADE|20240711|15:14:22.985804|S|1|29.61|0|1
A|CADE|20240711|15:23:29.740812|S|88|29.62|0|88
A|CADE|20240711|15:24:37.345852|S|24|29.63|0|24
A|CADE|20240711|15:25:48.140325|S|272|29.62|0|272
A|CADE|20240711|15:31:23.357283|S|155|29.69|0|155
A|CADE|20240711|15:31:26.377307|S|4|29.7|0|4
A|CADE|20240711|15:31:56.329589|S|1|29.71|0|1
A|CADE|20240711|15:33:59.373259|S|56|29.67|0|56
A|CADE|20240711|15:37:15.751963|S|115|29.64|0|115
A|CADE|20240711|15:47:06.754261|S|269|29.65|0|269
A|CADE|20240711|15:52:16.780324|S|175|29.63|0|175
A|CADE|20240711|15:56:45.447939|S|300|29.65|0|300
A|CADE|20240711|15:58:33.009933|S|100|29.68|0|100
A|CAE|20240711|15:56:04.262621|S|100|18.69|0|100
A|CAE|20240711|15:59:04.036884|S|100|18.65|0|100
A|CAE|20240711|15:59:04.036885|S|100|18.65|0|100
A|CAE|20240711|15:59:04.036897|S|100|18.65|0|100
A|CAF|20240711|14:15:55.133406|S|100|11.75|0|100
A|CAG|20240711|09:32:20.851462|S|100|27.92|0|100
A|CAG|20240711|09:32:20.909579|S|37|27.9|0|37
A|CAG|20240711|09:32:20.909753|S|63|27.9|0|63
A|CAG|20240711|09:35:24.239611|S|100|28.17|0|100
A|CAG|20240711|09:37:13.442086|S|100|28.09|0|100
A|CAG|20240711|09:37:14.288853|S|100|27.96|0|100
A|CAG|20240711|09:40:36.948893|S|100|27.88|0|100
A|CAG|20240711|09:41:15.162046|S|100|27.86|0|100
A|CAG|20240711|09:44:09.824568|S|2|27.92|0|2
A|CAG|20240711|09:45:17.694766|S|100|27.78|0|100
A|CAG|20240711|09:45:28.452155|S|100|27.8|0|100
A|CAG|20240711|09:46:31.199336|S|100|27.7|0|100
A|CAG|20240711|09:46:31.205376|S|100|27.68|0|100
A|CAG|20240711|10:07:18.705451|S|100|27.72|0|100
A|CAG|20240711|10:08:51.725797|S|100|27.735|0|100
A|CAG|20240711|10:17:46.070959|S|100|27.86|0|100
A|CAG|20240711|10:20:39.364039|S|100|27.95|0|100
A|CAG|20240711|10:21:17.407052|S|100|27.975|0|100
A|CAG|20240711|10:22:35.807308|S|100|28.09|0|100
A|CAG|20240711|10:22:38.833243|S|100|28.075|0|100
A|CAG|20240711|10:31:19.630995|S|33|27.92|0|33
A|CAG|20240711|10:31:19.631092|S|67|27.92|0|67
A|CAG|20240711|10:32:19.654360|S|100|27.9|0|100
A|CAG|20240711|10:36:10.361550|S|100|27.81|0|100
A|CAG|20240711|10:36:10.362323|S|40|27.8|0|40
A|CAG|20240711|10:39:58.467419|S|100|27.76|0|100
A|CAG|20240711|10:40:02.108299|S|100|27.76|0|100
A|CAG|20240711|10:43:22.819064|S|100|27.76|0|100
A|CAG|20240711|10:43:38.186267|S|45|27.73|0|45
A|CAG|20240711|10:44:51.143284|S|100|27.725|0|100
A|CAG|20240711|10:44:51.143284|S|100|27.73|0|100
A|CAG|20240711|10:44:54.696801|S|100|27.73|0|100
A|CAG|20240711|10:46:31.229796|S|100|27.71|0|100
A|CAG|20240711|10:46:32.045776|S|100|27.68|0|100
A|CAG|20240711|10:46:32.045828|S|100|27.68|0|100
A|CAG|20240711|10:46:32.902554|S|100|27.74|0|100
A|CAG|20240711|10:48:19.525944|S|100|27.66|0|100
A|CAG|20240711|10:48:19.526957|S|100|27.65|0|100
A|CAG|20240711|10:51:13.897675|S|67|27.56|0|67
A|CAG|20240711|11:13:44.195214|S|100|27.755|0|100
A|CAG|20240711|11:14:54.746620|S|100|27.77|0|100
A|CAG|20240711|11:18:39.586893|S|100|27.82|0|100
A|CAG|20240711|11:36:39.905768|S|100|27.98|0|100
A|CAG|20240711|11:38:27.241010|S|100|28.04|0|100
A|CAG|20240711|11:42:32.086421|S|100|28|0|100
A|CAG|20240711|11:45:03.977756|S|25|28.02|0|25
A|CAG|20240711|11:45:06.021575|S|100|28|0|100
A|CAG|20240711|11:47:19.672389|S|100|28.035|0|100
A|CAG|20240711|11:59:21.729327|S|1|28.125|0|1
A|CAG|20240711|12:10:25.692346|S|100|28.07|0|100
A|CAG|20240711|12:18:27.891449|S|100|28.155|0|100
A|CAG|20240711|12:18:27.892237|S|100|28.155|0|100
A|CAG|20240711|12:24:26.646923|S|100|28.18|0|100
A|CAG|20240711|12:26:07.187575|S|100|28.18|0|100
A|CAG|20240711|12:38:54.350889|S|6|28.14|0|6
A|CAG|20240711|13:00:17.073793|S|100|28.18|0|100
A|CAG|20240711|13:01:06.803953|S|100|28.2|0|100
A|CAG|20240711|13:03:15.077032|S|71|28.2|0|71
A|CAG|20240711|13:11:00.399768|S|100|28.25|0|100
A|CAG|20240711|13:18:00.409796|S|48|28.22|0|48
A|CAG|20240711|13:20:45.031759|S|26|28.24|0|26
A|CAG|20240711|13:20:45.105402|S|38|28.245|0|38
A|CAG|20240711|13:22:25.497054|S|4|28.24|0|4
A|CAG|20240711|13:22:25.497887|S|100|28.22|0|100
A|CAG|20240711|13:23:27.807025|S|100|28.18|0|100
A|CAG|20240711|13:44:25.979778|S|100|28.29|0|100
A|CAG|20240711|13:47:34.561621|S|100|28.31|0|100
A|CAG|20240711|13:59:20.299226|S|30|28.385|0|30
A|CAG|20240711|14:05:42.621519|S|100|28.37|0|100
A|CAG|20240711|14:08:04.694646|S|100|28.4|0|100
A|CAG|20240711|14:08:54.564173|S|100|28.38|0|100
A|CAG|20240711|14:18:08.548274|S|100|28.385|0|100
A|CAG|20240711|14:24:17.900559|S|100|28.37|0|100
A|CAG|20240711|14:43:12.665784|S|28|28.32|0|28
A|CAG|20240711|14:54:25.349021|S|100|28.3|0|100
A|CAG|20240711|15:04:12.699357|S|133|28.32|0|133
A|CAG|20240711|15:04:49.278457|S|100|28.32|0|100
A|CAG|20240711|15:15:02.929591|S|48|28.35|0|48
A|CAG|20240711|15:16:08.270271|S|100|28.35|0|100
A|CAG|20240711|15:19:16.497761|S|1|28.35|0|1
A|CAG|20240711|15:20:34.024107|S|51|28.35|0|51
A|CAG|20240711|15:28:15.312162|S|75|28.39|0|75
A|CAG|20240711|15:30:09.322063|S|100|28.4|0|100
A|CAG|20240711|15:30:09.364698|S|100|28.41|0|100
A|CAG|20240711|15:30:09.620059|S|100|28.43|0|100
A|CAG|20240711|15:32:50.891162|S|100|28.47|0|100
A|CAG|20240711|15:32:50.898306|S|100|28.48|0|100
A|CAG|20240711|15:33:32.010609|S|73|28.43|0|73
A|CAG|20240711|15:33:32.010889|S|10|28.43|0|10
A|CAG|20240711|15:33:32.241073|S|17|28.43|0|17
A|CAG|20240711|15:34:17.822514|S|53|28.44|0|53
A|CAG|20240711|15:34:17.822773|S|24|28.44|0|24
A|CAG|20240711|15:34:17.834082|S|123|28.44|0|123
A|CAG|20240711|15:36:59.531594|S|200|28.42|0|200
A|CAG|20240711|15:36:59.531594|S|100|28.42|0|100
A|CAG|20240711|15:36:59.531594|S|100|28.42|0|100
A|CAG|20240711|15:36:59.531595|S|100|28.42|0|100
A|CAG|20240711|15:37:06.109706|S|85|28.39|0|85
A|CAG|20240711|15:37:12.706287|S|100|28.4|0|100
A|CAG|20240711|15:38:02.065401|S|100|28.4|0|100
A|CAG|20240711|15:39:34.614488|S|100|28.39|0|100
A|CAG|20240711|15:39:48.660819|S|100|28.39|0|100
A|CAG|20240711|15:39:48.660820|S|100|28.39|0|100
A|CAG|20240711|15:39:51.948715|S|100|28.39|0|100
A|CAG|20240711|15:40:06.268299|S|100|28.37|0|100
A|CAG|20240711|15:45:02.901902|S|100|28.39|0|100
A|CAG|20240711|15:45:05.136085|S|100|28.395|0|100
A|CAG|20240711|15:45:08.105404|S|100|28.4|0|100
A|CAG|20240711|15:46:15.939475|S|100|28.39|0|100
A|CAG|20240711|15:46:37.269009|S|100|28.4|0|100
A|CAG|20240711|15:47:06.201311|S|100|28.39|0|100
A|CAG|20240711|15:48:32.694907|S|100|28.4|0|100
A|CAG|20240711|15:49:03.728763|S|100|28.4|0|100
A|CAG|20240711|15:49:20.989170|S|100|28.4|0|100
A|CAG|20240711|15:49:31.885787|S|100|28.41|0|100
A|CAG|20240711|15:49:56.279111|S|1|28.41|0|1
A|CAG|20240711|15:50:17.369877|S|11|28.4|0|11
A|CAG|20240711|15:50:26.876737|S|100|28.41|0|100
A|CAG|20240711|15:50:34.426752|S|793|28.4|0|793
A|CAG|20240711|15:52:40.618621|S|100|28.33|0|100
A|CAG|20240711|15:52:41.265900|S|100|28.34|0|100
A|CAG|20240711|15:55:12.676062|S|600|28.35|0|600
A|CAG|20240711|15:56:06.170624|S|17|28.38|0|17
A|CAG|20240711|15:59:08.291090|S|23|28.435|0|23
A|CAG|20240711|15:59:08.291621|S|200|28.43|0|200
A|CAG|20240711|15:59:08.291621|S|300|28.43|0|300
A|CAG|20240711|15:59:40.635246|S|100|28.425|0|100
A|CAH|20240711|09:34:10.806880|S|100|94.4|0|100
A|CAH|20240711|09:36:56.516488|S|100|94.11|0|100
A|CAH|20240711|13:33:19.320085|S|100|94.49|0|100
A|CAH|20240711|13:40:00.453697|S|100|94.41|0|100
A|CAH|20240711|13:41:42.670273|S|100|94.43|0|100
A|CAH|20240711|13:45:03.325127|S|100|94.46|0|100
A|CAH|20240711|13:45:13.153980|S|14|94.47|0|14
A|CAH|20240711|13:47:01.695203|S|14|94.49|0|14
A|CAH|20240711|13:47:01.695203|S|86|94.47|0|86
A|CAH|20240711|13:47:01.695227|S|86|94.49|0|86
A|CAH|20240711|13:47:42.694154|S|58|94.51|0|58
A|CAH|20240711|13:47:56.727025|S|56|94.5|0|56
A|CAH|20240711|13:47:56.796138|S|31|94.46|0|31
A|CAH|20240711|13:47:56.796161|S|27|94.44|0|27
A|CAH|20240711|13:47:56.796161|S|28|94.45|0|28
A|CAH|20240711|13:47:56.817564|S|30|94.43|0|30
A|CAH|20240711|13:47:56.839099|S|26|94.42|0|26
A|CAH|20240711|13:47:56.857902|S|24|94.41|0|24
A|CAH|20240711|13:48:53.507190|S|147|94.51|0|147
A|CAH|20240711|13:48:53.563766|S|30|94.47|0|30
A|CAH|20240711|13:48:53.563767|S|100|94.46|0|100
A|CAH|20240711|13:48:53.563767|S|47|94.46|0|47
A|CAH|20240711|14:40:23.817728|S|10|94.39|0|10
A|CAH|20240711|15:02:08.603695|S|100|94.74|0|100
A|CAH|20240711|15:38:56.160904|S|1|94.75|0|1
A|CAH|20240711|15:38:58.795441|S|85|94.71|0|85
A|CAH|20240711|15:38:58.795497|S|15|94.71|0|15
A|CAH|20240711|15:54:37.151706|S|100|94.84|0|100
A|CAH|20240711|15:54:44.346047|S|2|94.84|0|2
A|CAH|20240711|15:54:45.686339|S|98|94.84|0|98
A|CAH|20240711|15:54:53.530838|S|100|94.81|0|100
A|CAH|20240711|15:55:15.782780|S|20|94.78|0|20
A|CAH|20240711|15:55:15.782797|S|80|94.78|0|80
A|CAH|20240711|15:56:04.478202|S|2|94.65|0|2
A|CAH|20240711|15:56:19.188777|S|100|94.65|0|100
A|CAH|20240711|15:57:56.471215|S|5|94.62|0|5
A|CAH|20240711|15:58:04.473510|S|100|94.64|0|100
A|CAKE|20240711|09:32:38.908555|S|94|37.12|0|94
A|CAKE|20240711|09:39:20.315376|S|200|37.03|0|200
A|CAKE|20240711|09:39:20.316325|S|400|36.99|0|400
A|CAKE|20240711|09:42:47.240866|S|300|37.18|0|300
A|CAKE|20240711|10:50:49.564240|S|24|37.78|0|24
A|CAKE|20240711|10:53:42.641346|S|21|37.83|0|21
A|CAKE|20240711|10:53:42.642091|S|7|37.82|0|7
A|CAKE|20240711|11:01:23.984816|S|4|37.89|0|4
A|CAKE|20240711|11:01:23.984817|S|3|37.89|0|3
A|CAKE|20240711|11:46:19.944825|S|5|37.83|0|5
A|CAKE|20240711|11:54:24.153279|S|19|37.8|0|19
A|CAKE|20240711|12:05:29.931246|S|100|37.65|0|100
A|CAKE|20240711|12:59:10.844276|S|4|37.83|0|4
A|CAKE|20240711|12:59:10.845210|S|100|37.81|0|100
A|CAKE|20240711|13:26:58.989653|S|9|37.8|0|9
A|CAKE|20240711|13:32:06.349161|S|3|37.78|0|3
A|CAKE|20240711|13:39:48.019436|S|100|37.8|0|100
A|CAKE|20240711|14:01:17.871391|S|10|37.83|0|10
A|CAKE|20240711|14:01:17.871391|S|7|37.83|0|7
A|CAKE|20240711|14:01:17.871714|S|1|37.82|0|1
A|CAKE|20240711|14:04:57.576690|S|7|37.82|0|7
A|CAKE|20240711|14:04:57.576704|S|58|37.82|0|58
A|CAKE|20240711|14:04:57.576730|S|35|37.82|0|35
A|CAKE|20240711|14:15:25.389558|S|10|37.87|0|10
A|CAKE|20240711|14:47:02.356607|S|5|37.92|0|5
A|CAKE|20240711|14:47:02.356607|S|8|37.92|0|8
A|CAKE|20240711|14:47:02.356607|S|4|37.92|0|4
A|CAKE|20240711|15:01:14.926429|S|1|37.95|0|1
A|CAKE|20240711|15:21:33.075219|S|8|37.97|0|8
A|CAKE|20240711|15:21:33.075219|S|16|37.97|0|16
A|CAKE|20240711|15:27:20.338555|S|16|37.96|0|16
A|CAKE|20240711|15:31:19.573384|S|46|37.99|0|46
A|CAKE|20240711|15:36:57.644941|S|100|37.99|0|100
A|CAKE|20240711|15:39:36.077325|S|18|38|0|18
A|CAKE|20240711|15:41:40.512262|S|1|37.89|0|1
A|CAKE|20240711|15:42:30.886220|S|1|37.85|0|1
A|CAKE|20240711|15:51:22.109137|S|100|37.91|0|100
A|CAKE|20240711|15:51:46.749312|S|16|37.9|0|16
A|CAKE|20240711|15:52:47.668609|S|21|37.89|0|21
A|CAKE|20240711|15:54:08.534736|S|100|37.83|0|100
A|CAKE|20240711|15:55:26.370932|S|55|37.81|0|55
A|CAKE|20240711|15:59:26.664187|S|16|37.76|0|16
A|CAKE|20240711|15:59:26.664187|S|88|37.76|0|88
A|CAL|20240711|11:34:30.533679|S|1|33.42|0|1
A|CAL|20240711|12:28:35.077136|S|100|33.18|0|100
A|CAL|20240711|15:02:51.166738|S|38|33.49|0|38
A|CAL|20240711|15:02:51.166763|S|40|33.49|0|40
A|CAL|20240711|15:02:51.166776|S|2|33.49|0|2
A|CAL|20240711|15:02:51.166798|S|20|33.49|0|20
A|CAL|20240711|15:30:18.160822|S|1|33.45|0|1
A|CAL|20240711|15:30:18.160822|S|3|33.45|0|3
A|CAL|20240711|15:47:50.719733|S|200|33.5|0|200
A|CALB|20240711|10:59:55.197305|S|10|22.28|0|10
A|CALB|20240711|10:59:56.207653|S|29|22.28|0|29
A|CALB|20240711|10:59:56.211628|S|22|22.25|0|22
A|CALF|20240711|09:30:00.888727|S|90|43.27|0|90
A|CALF|20240711|09:30:01.955716|S|100|43.28|0|100
A|CALF|20240711|09:30:10.363087|S|100|43.32|0|100
A|CALF|20240711|09:30:12.837172|S|100|43.3|0|100
A|CALF|20240711|09:43:55.060376|E|200|43.29|0|200
A|CALF|20240711|10:33:01.615589|S|6|43.88|0|6
A|CALF|20240711|10:43:22.755380|S|7|43.85|0|7
A|CALF|20240711|10:45:40.815181|S|10|43.85|0|10
A|CALF|20240711|11:05:59.034234|S|100|43.96|0|100
A|CALF|20240711|11:14:35.921861|S|100|43.96|0|100
A|CALF|20240711|11:18:53.061595|S|100|43.92|0|100
A|CALF|20240711|11:30:38.698737|E|100|43.865|0|100
A|CALF|20240711|11:36:45.115728|S|100|43.84|0|100
A|CALF|20240711|12:33:21.966256|S|94|43.73|0|94
A|CALF|20240711|12:42:45.991195|S|100|43.72|0|100
A|CALF|20240711|12:55:43.927055|S|94|43.78|0|94
A|CALF|20240711|12:56:06.923539|S|11|43.8|0|11
A|CALF|20240711|13:02:02.166842|S|57|43.8|0|57
A|CALF|20240711|13:02:02.167404|S|43|43.8|0|43
A|CALF|20240711|13:42:26.820560|S|1|43.9|0|1
A|CALF|20240711|13:56:07.830101|S|100|43.92|0|100
A|CALF|20240711|14:30:01.528267|S|2|43.9|0|2
A|CALF|20240711|14:38:08.627273|S|162|43.93|0|162
A|CALF|20240711|14:43:02.658647|S|8|43.92|0|8
A|CALF|20240711|14:48:29.532210|S|100|43.93|0|100
A|CALF|20240711|14:53:05.188774|S|100|43.94|0|100
A|CALF|20240711|14:53:05.188774|E|1200|43.94|0|1200
A|CALF|20240711|15:02:22.069609|S|100|43.92|0|100
A|CALF|20240711|15:16:36.890223|S|43|43.91|0|43
A|CALF|20240711|15:19:12.945671|S|20|43.95|0|20
A|CALF|20240711|15:21:54.233240|S|100|43.93|0|100
A|CALF|20240711|15:28:43.723395|S|100|43.99|0|100
A|CALF|20240711|15:30:06.728022|S|100|43.99|0|100
A|CALF|20240711|15:31:55.387958|S|100|44.03|0|100
A|CALF|20240711|15:38:36.764392|S|100|44.06|0|100
A|CALF|20240711|15:48:23.948759|S|24|44.1|0|24
A|CALF|20240711|15:49:39.249127|S|100|44.13|0|100
A|CALF|20240711|15:49:57.688033|S|9|44.11|0|9
A|CALF|20240711|15:53:08.548745|S|100|44.1|0|100
A|CALF|20240711|15:53:45.050081|S|100|44.1|0|100
A|CALM|20240711|10:04:47.830738|S|101|63.19|0|101
A|CALM|20240711|10:08:53.025131|S|101|62.99|0|101
A|CALM|20240711|13:57:33.736145|S|7|63.205|0|7
A|CALM|20240711|14:16:39.172516|S|7|63.24|0|7
A|CALM|20240711|14:17:22.554642|S|6|63.22|0|6
A|CALM|20240711|14:18:37.918354|S|6|63.19|0|6
A|CALM|20240711|15:06:00.662195|S|12|63.02|0|12
A|CALM|20240711|15:34:43.395172|S|5|63.02|0|5
A|CALM|20240711|15:35:47.918643|S|4|63.01|0|4
A|CALM|20240711|15:35:47.918644|S|1|63.01|0|1
A|CALM|20240711|15:42:13.015901|S|5|63.06|0|5
A|CALX|20240711|09:30:00.732861|S|222|34.25|0|222
A|CALX|20240711|10:08:30.212818|S|1|34.39|0|1
A|CALX|20240711|10:08:30.212818|S|2|34.39|0|2
A|CALX|20240711|10:24:56.916326|S|3|34.16|0|3
A|CALX|20240711|10:56:02.377342|S|2|34.15|0|2
A|CALX|20240711|10:56:02.377343|S|3|34.15|0|3
A|CALX|20240711|11:11:26.028867|S|2|34.03|0|2
A|CALX|20240711|11:31:56.874999|S|2|33.94|0|2
A|CALX|20240711|12:11:12.075810|S|4|33.88|0|4
A|CALX|20240711|12:11:27.069726|S|2|33.88|0|2
A|CALX|20240711|12:26:34.714159|S|1|33.87|0|1
A|CALX|20240711|12:26:34.714160|S|1|33.87|0|1
A|CALX|20240711|12:53:36.944106|S|1|33.88|0|1
A|CALX|20240711|14:59:18.204368|S|4|33.84|0|4
A|CALX|20240711|15:00:44.208375|S|9|33.81|0|9
A|CALX|20240711|15:03:25.040704|S|100|33.76|0|100
A|CALX|20240711|15:03:25.053441|S|100|33.76|0|100
A|CALX|20240711|15:27:11.335899|S|10|33.82|0|10
A|CALX|20240711|15:27:31.572407|S|2|33.81|0|2
A|CALX|20240711|15:27:31.572407|S|3|33.81|0|3
A|CALX|20240711|15:31:59.664151|S|21|33.87|0|21
A|CALX|20240711|15:31:59.664175|S|2|33.87|0|2
A|CALX|20240711|15:38:01.095295|S|19|33.97|0|19
A|CALX|20240711|15:41:55.522442|S|6|33.97|0|6
A|CALX|20240711|15:41:55.522442|S|3|33.97|0|3
A|CALX|20240711|15:46:21.827458|S|4|33.97|0|4
A|CALX|20240711|15:52:04.925186|S|1|33.98|0|1
A|CALX|20240711|15:54:30.143746|S|2|33.98|0|2
A|CALX|20240711|15:55:12.017011|S|28|33.97|0|28
A|CAMT|20240711|12:32:16.252588|S|21|131.13|0|21
A|CAMT|20240711|14:04:21.291181|S|9|129.27|0|9
A|CAMT|20240711|14:25:41.981887|S|9|130.56|0|9
A|CAMT|20240711|14:25:41.981887|S|9|130.63|0|9
A|CAMT|20240711|15:32:05.538501|S|30|130|0|30
A|CAMT|20240711|15:32:05.538513|S|70|130|0|70
A|CAMT|20240711|15:32:05.538514|S|69|130|0|69
A|CAMT|20240711|15:32:05.538530|S|31|130|0|31
A|CAMT|20240711|15:50:00.034776|S|1|130.56|0|1
A|CAMT|20240711|15:50:16.467765|S|100|130.15|0|100
A|CAMT|20240711|15:53:28.549577|S|1|130.12|0|1
A|CAN|20240711|09:43:10.080118|S|100|1.06|0|100
A|CAN|20240711|09:52:48.004490|S|100|1.06|0|100
A|CAN|20240711|10:23:38.599971|S|100|1.04|0|100
A|CAN|20240711|10:26:39.672136|S|900|1.04|0|900
A|CAN|20240711|10:30:52.669269|S|100|1.05|0|100
A|CAN|20240711|10:42:42.064373|S|100|1.05|0|100
A|CAN|20240711|10:56:18.672014|S|1|1.055|0|1
A|CAN|20240711|11:14:09.702335|S|66|1.05|0|66
A|CAN|20240711|11:24:41.336041|S|100|1.05|0|100
A|CAN|20240711|11:44:04.772875|S|100|1.03|0|100
A|CAN|20240711|11:45:18.321063|S|300|1.03|0|300
A|CAN|20240711|11:45:18.321063|S|100|1.03|0|100
A|CAN|20240711|11:47:08.070479|S|100|1.03|0|100
A|CAN|20240711|12:20:21.825614|S|100|1.03|0|100
A|CAN|20240711|12:20:21.825614|S|100|1.03|0|100
A|CAN|20240711|12:35:17.554583|S|39|1.04|0|39
A|CAN|20240711|12:35:17.554598|S|61|1.04|0|61
A|CAN|20240711|14:09:20.268127|S|100|1.04|0|100
A|CAN|20240711|15:20:11.444038|S|100|1.04|0|100
A|CAN|20240711|15:20:12.374927|S|100|1.04|0|100
A|CANF|20240711|09:30:00.059832|E|1106|3.19|42646|2
A|CANF|20240711|09:30:00.059832|S|1106|3.19|42646|581
A|CANF|20240711|09:30:06.018747|S|299|3.18|0|299
A|CANF|20240711|09:30:06.457404|S|9701|3.18|0|9701
A|CANF|20240711|09:43:11.308011|S|100|3.17|0|100
A|CANF|20240711|09:43:11.308085|S|100|3.17|0|100
A|CANF|20240711|09:49:19.875028|S|3|3.16|0|3
A|CANF|20240711|09:49:19.875085|S|97|3.16|0|97
A|CANF|20240711|09:52:37.491732|S|100|3.2|0|100
A|CANF|20240711|10:00:35.072540|S|100|3.25|0|100
A|CANF|20240711|10:38:02.704560|S|100|3.15|0|100
A|CANF|20240711|10:42:08.922629|S|100|3.21|0|100
A|CANF|20240711|10:46:07.861822|S|100|3.21|0|100
A|CANF|20240711|11:14:28.884327|S|51|3.26|0|51
A|CANF|20240711|11:28:52.457318|S|100|3.28|0|100
A|CANF|20240711|12:23:37.390925|S|100|3.29|0|100
A|CANF|20240711|15:58:18.985029|S|300|3.24|0|300
A|CANF|20240711|15:59:53.883971|S|100|3.25|0|100
A|CANF|20240711|15:59:54.556402|S|38|3.25|0|38
A|CANF|20240711|16:00:00.045313|S|88|3.27|62341|88
A|CAPR|20240711|10:05:24.992843|S|100|4.62|0|100
A|CAPR|20240711|10:53:54.212090|S|100|4.64|0|100
A|CAPR|20240711|11:15:28.776801|S|100|4.65|0|100
A|CAPR|20240711|12:08:00.611758|S|97|4.64|0|97
A|CAPR|20240711|12:22:00.146771|S|100|4.66|0|100
A|CAPR|20240711|15:33:32.614191|S|100|4.62|0|100
A|CAPR|20240711|15:41:35.376799|S|100|4.6|0|100
A|CAPR|20240711|15:43:37.541886|S|100|4.62|0|100
A|CAPR|20240711|15:53:10.055662|S|100|4.58|0|100
A|CAPR|20240711|15:53:45.236749|S|100|4.57|0|100
A|CAPR|20240711|15:54:00.353917|S|100|4.57|0|100
A|CAPR|20240711|15:54:55.106601|S|100|4.59|0|100
A|CAPR|20240711|15:56:34.247923|S|100|4.58|0|100
A|CAPR|20240711|15:57:06.485611|S|200|4.57|0|200
A|CAPR|20240711|15:57:45.684446|S|100|4.58|0|100
A|CAPR|20240711|15:57:51.968632|S|100|4.59|0|100
A|CAPR|20240711|15:59:36.181899|S|300|4.58|0|300
A|CAR|20240711|14:55:45.276049|S|1|103.29|0|1
A|CAR|20240711|15:59:01.258295|S|103|103.69|0|103
A|CARA|20240711|11:56:41.452275|S|500|.388|0|500
A|CARA|20240711|12:01:22.753993|S|194|.373|0|194
A|CARE|20240711|15:04:33.439718|S|45|15.89|0|45
A|CARG|20240711|09:39:36.039189|S|200|25.21|0|200
A|CARG|20240711|14:04:09.051800|S|1|25.36|0|1
A|CARG|20240711|14:25:24.870783|S|1|25.4|0|1
A|CARG|20240711|14:26:11.528344|S|1|25.39|0|1
A|CARG|20240711|15:34:13.947556|S|200|25.47|0|200
A|CARM|20240711|11:07:09.464659|S|100|1.195|0|100
A|CARR|20240711|09:45:49.768047|S|2|64.79|0|2
A|CARR|20240711|10:02:01.812652|S|5|65.32|0|5
A|CARR|20240711|10:09:21.804668|S|1|65.68|0|1
A|CARR|20240711|10:33:24.027280|S|100|65.83|0|100
A|CARR|20240711|10:33:24.027611|S|100|65.83|0|100
A|CARR|20240711|10:52:16.114618|S|5|66.29|0|5
A|CARR|20240711|11:58:01.009736|S|50|66.58|0|50
A|CARR|20240711|14:14:05.323028|S|216|66.68|0|216
A|CARR|20240711|14:14:27.200160|S|122|66.67|0|122
A|CARR|20240711|14:35:02.826622|S|100|66.69|0|100
A|CARR|20240711|15:26:57.481352|S|4|66.82|0|4
A|CARR|20240711|15:49:07.308103|S|433|66.89|0|433
A|CARR|20240711|15:49:41.884033|S|100|66.83|0|100
A|CARR|20240711|15:51:40.495502|S|48|66.78|0|48
A|CARR|20240711|15:54:05.501694|S|60|66.62|0|60
A|CARR|20240711|15:57:09.556726|S|100|66.63|0|100
A|CARR|20240711|15:57:16.728376|S|21|66.64|0|21
A|CARR|20240711|15:57:16.728398|S|53|66.64|0|53
A|CARR|20240711|15:57:48.772667|S|100|66.63|0|100
A|CARR|20240711|15:58:43.689771|S|100|66.51|0|100
A|CARR|20240711|15:58:46.994779|S|100|66.5|0|100
A|CARR|20240711|15:58:53.510706|S|100|66.5|0|100
A|CARR|20240711|15:59:18.633315|S|90|66.49|0|90
A|CARR|20240711|15:59:18.634710|S|100|66.49|0|100
A|CARS|20240711|10:20:06.438416|S|4|18.78|0|4
A|CARS|20240711|10:21:01.797591|S|2|18.78|0|2
A|CARS|20240711|10:41:46.279958|S|5|19|0|5
A|CARS|20240711|10:41:46.279958|S|1|19|0|1
A|CARS|20240711|10:48:12.628259|S|40|19.03|0|40
A|CARS|20240711|10:53:14.209802|S|5|19.03|0|5
A|CARS|20240711|10:53:14.209802|S|6|19.03|0|6
A|CARS|20240711|12:39:33.897670|S|47|18.98|0|47
A|CARS|20240711|12:49:39.911402|S|9|18.93|0|9
A|CARS|20240711|12:52:32.477417|S|3|18.93|0|3
A|CARS|20240711|13:11:20.989742|S|2|18.99|0|2
A|CARS|20240711|13:11:20.989742|S|1|18.99|0|1
A|CARS|20240711|13:49:20.964980|S|1|19.04|0|1
A|CARS|20240711|13:58:35.742040|S|1|19.01|0|1
A|CARS|20240711|14:07:16.776508|S|4|19.01|0|4
A|CARS|20240711|14:07:16.776508|S|3|19.01|0|3
A|CARS|20240711|14:07:16.776508|S|2|19.01|0|2
A|CARS|20240711|14:25:15.722354|S|1|18.98|0|1
A|CARS|20240711|15:25:17.347748|S|20|19.01|0|20
A|CARS|20240711|15:55:14.506938|S|5|19.1|0|5
A|CARS|20240711|15:55:14.506939|S|8|19.1|0|8
A|CARS|20240711|15:55:38.009927|S|21|19.1|0|21
A|CARS|20240711|15:55:47.884587|S|79|19.1|0|79
A|CARS|20240711|15:55:47.884588|S|5|19.1|0|5
A|CARS|20240711|15:56:19.155719|S|100|19.1|0|100
A|CARS|20240711|15:56:19.155720|S|13|19.1|0|13
A|CARS|20240711|15:57:12.207850|S|28|19.09|0|28
A|CART|20240711|09:32:13.030224|S|32|33.76|0|32
A|CART|20240711|09:35:44.549194|S|200|33.98|0|200
A|CART|20240711|09:37:19.180901|S|27|34.31|0|27
A|CART|20240711|09:41:18.202011|S|32|34.41|0|32
A|CART|20240711|11:18:59.719290|S|6|33.84|0|6
A|CART|20240711|13:13:07.412286|S|7|33.92|0|7
A|CART|20240711|14:27:45.331290|S|1|34.45|0|1
A|CART|20240711|14:27:47.001389|S|9|34.45|0|9
A|CART|20240711|14:50:45.334574|S|2|34.65|0|2
A|CART|20240711|14:50:45.730398|S|3|34.65|0|3
A|CART|20240711|15:01:12.044306|S|100|34.7|0|100
A|CART|20240711|15:36:26.049644|S|100|34.82|0|100
A|CART|20240711|15:38:00.020284|S|9|34.84|0|9
A|CART|20240711|15:45:08.835878|S|200|34.68|0|200
A|CART|20240711|15:47:45.088345|S|14|34.56|0|14
A|CART|20240711|15:51:39.311882|S|100|34.49|0|100
A|CART|20240711|15:52:40.983729|S|17|34.48|0|17
A|CART|20240711|15:54:36.290092|S|100|34.5|0|100
A|CART|20240711|15:55:34.251206|S|1|34.52|0|1
A|CART|20240711|15:55:34.251843|S|1|34.53|0|1
A|CART|20240711|15:55:35.063542|S|6|34.54|0|6
A|CART|20240711|15:55:41.488752|S|1|34.54|0|1
A|CART|20240711|15:56:06.029934|S|3|34.54|0|3
A|CART|20240711|15:57:28.686127|S|13|34.52|0|13
A|CART|20240711|15:58:01.106600|S|4|34.46|0|4
A|CART|20240711|15:58:01.106600|S|5|34.46|0|5
A|CART|20240711|15:58:01.106600|S|4|34.46|0|4
A|CART|20240711|15:58:21.083717|S|4|34.45|0|4
A|CART|20240711|15:58:21.083717|S|6|34.45|0|6
A|CART|20240711|15:58:26.856072|S|1|34.46|0|1
A|CASY|20240711|11:00:32.723750|S|3|372.2|0|3
A|CASY|20240711|11:00:40.497334|S|3|372.2|0|3
A|CASY|20240711|11:47:52.624226|S|1|372.195|0|1
A|CASY|20240711|12:57:45.026097|S|100|372.405|0|100
A|CASY|20240711|15:51:28.435859|S|51|374.905|0|51
A|CAT|20240711|09:41:14.091367|S|62|330.69|0|62
A|CAT|20240711|09:52:41.306863|S|49|332|0|49
A|CAT|20240711|10:10:39.728181|S|100|332.52|0|100
A|CAT|20240711|10:24:27.074506|S|100|332.54|0|100
A|CAT|20240711|10:24:27.074507|S|200|332.54|0|200
A|CAT|20240711|11:44:57.635184|S|13|333.24|0|13
A|CAT|20240711|14:37:29.656309|S|8|331.59|0|8
A|CAT|20240711|15:00:52.839345|S|50|331.85|0|50
A|CAT|20240711|15:02:45.408982|S|50|331.77|0|50
A|CAT|20240711|15:09:09.027160|S|200|331.68|0|200
A|CAT|20240711|15:09:09.027161|S|1|331.68|0|1
A|CAT|20240711|15:09:09.027268|S|1|331.68|0|1
A|CAT|20240711|15:09:09.027552|S|98|331.68|0|98
A|CAT|20240711|15:25:50.820831|S|20|331.64|0|20
A|CAT|20240711|15:25:57.086622|S|164|331.64|0|164
A|CAT|20240711|15:34:03.365838|S|100|331.56|0|100
A|CAT|20240711|15:34:03.365878|S|100|331.57|0|100
A|CAT|20240711|15:35:21.388562|S|100|331.72|0|100
A|CAT|20240711|15:38:28.412201|S|3|331.79|0|3
A|CAT|20240711|15:38:28.412321|S|162|331.79|0|162
A|CAT|20240711|15:38:28.412329|S|166|331.79|0|166
A|CAT|20240711|15:38:28.412388|S|169|331.79|0|169
A|CAT|20240711|15:38:40.887214|S|100|331.5|0|100
A|CAT|20240711|15:40:59.730609|S|3|331.64|0|3
A|CAT|20240711|15:42:01.514058|S|100|331.66|0|100
A|CAT|20240711|15:56:33.812609|S|8|331.16|0|8
A|CAT|20240711|15:56:33.812990|S|2|331.16|0|2
A|CAT|20240711|15:57:41.675771|S|100|331.16|0|100
A|CAT|20240711|15:58:07.668271|S|100|331.09|0|100
A|CAT|20240711|15:58:15.572846|S|2|331.08|0|2
A|CATX|20240711|09:30:00.029687|S|3174|12|38486|1733
A|CATX|20240711|09:30:00.425148|S|100|11.97|0|100
A|CATX|20240711|09:30:00.425149|S|100|11.97|0|100
A|CATX|20240711|09:30:01.042114|S|15250|11.97|0|15250
A|CATX|20240711|09:32:28.632489|S|100|12.05|0|100
A|CATX|20240711|09:32:28.632489|S|100|12.05|0|100
A|CATX|20240711|09:32:31.849643|S|200|12.07|0|200
A|CATX|20240711|09:32:31.849643|S|100|12.07|0|100
A|CATX|20240711|09:32:31.849644|S|100|12.07|0|100
A|CATX|20240711|09:34:18.462891|S|5|12|0|5
A|CATX|20240711|09:34:18.462901|S|5|12|0|5
A|CATX|20240711|09:34:18.462912|S|15|12|0|15
A|CATX|20240711|09:34:18.463157|S|37|12|0|37
A|CATX|20240711|09:37:53.360756|S|538|12|0|538
A|CATX|20240711|09:41:11.889615|S|100|12|0|100
A|CATX|20240711|09:44:12.162197|S|1|12|0|1
A|CATX|20240711|09:44:13.683749|S|100|12.01|0|100
A|CATX|20240711|09:44:25.747339|S|50|12.02|0|50
A|CATX|20240711|09:47:31.795672|S|100|12.07|0|100
A|CATX|20240711|09:47:31.795672|S|100|12.07|0|100
A|CATX|20240711|09:51:39.441635|S|6|12.21|0|6
A|CATX|20240711|09:52:16.198255|S|33|12.2|0|33
A|CATX|20240711|09:52:16.198280|S|11|12.2|0|11
A|CATX|20240711|09:52:16.198281|S|11|12.2|0|11
A|CATX|20240711|09:52:16.198283|S|45|12.2|0|45
A|CATX|20240711|09:54:51.744707|S|45|12.32|0|45
A|CATX|20240711|09:54:51.744830|S|55|12.32|0|55
A|CATX|20240711|09:56:26.292768|S|20|12.29|0|20
A|CATX|20240711|09:56:26.292781|S|180|12.29|0|180
A|CATX|20240711|09:56:26.293688|S|4|12.27|0|4
A|CATX|20240711|09:57:08.703410|S|100|12.35|0|100
A|CATX|20240711|09:57:08.703599|S|30|12.35|0|30
A|CATX|20240711|09:58:04.222582|S|63|12.32|0|63
A|CATX|20240711|09:58:25.272284|S|20|12.32|0|20
A|CATX|20240711|09:58:25.272285|S|80|12.32|0|80
A|CATX|20240711|09:58:30.819745|S|50|12.26|0|50
A|CATX|20240711|10:02:14.188745|S|1|12.14|0|1
A|CATX|20240711|10:03:25.778347|S|15|12.1|0|15
A|CATX|20240711|10:03:25.778386|S|40|12.1|0|40
A|CATX|20240711|10:03:25.778386|S|100|12.1|0|100
A|CATX|20240711|10:05:07.624416|S|100|12.14|0|100
A|CATX|20240711|10:05:07.626769|S|42|12.16|0|42
A|CATX|20240711|10:05:27.101796|S|42|12.11|0|42
A|CATX|20240711|10:08:29.040722|S|100|12.1|0|100
A|CATX|20240711|10:08:29.041000|S|42|12.09|0|42
A|CATX|20240711|10:08:44.942114|S|100|12.14|0|100
A|CATX|20240711|10:09:32.091000|S|42|12.19|0|42
A|CATX|20240711|10:13:05.428451|S|12|12.2|0|12
A|CATX|20240711|10:13:26.360833|S|88|12.2|0|88
A|CATX|20240711|10:13:26.360834|S|100|12.2|0|100
A|CATX|20240711|10:13:41.722046|S|100|12.22|0|100
A|CATX|20240711|10:13:44.450903|S|37|12.19|0|37
A|CATX|20240711|10:13:53.855001|S|100|12.18|0|100
A|CATX|20240711|10:13:53.855022|S|33|12.18|0|33
A|CATX|20240711|10:13:53.855023|S|20|12.18|0|20
A|CATX|20240711|10:13:53.855043|S|53|12.18|0|53
A|CATX|20240711|10:13:53.855043|S|47|12.18|0|47
A|CATX|20240711|10:13:53.855105|S|23|12.18|0|23
A|CATX|20240711|10:13:53.855204|S|24|12.18|0|24
A|CATX|20240711|10:16:20.685091|S|100|12.14|0|100
A|CATX|20240711|10:22:10.130869|S|30|12.13|0|30
A|CATX|20240711|10:22:10.130887|S|19|12.13|0|19
A|CATX|20240711|10:22:10.130888|S|19|12.13|0|19
A|CATX|20240711|10:22:10.942055|S|32|12.13|0|32
A|CATX|20240711|10:27:31.989951|S|5|12.14|0|5
A|CATX|20240711|10:27:34.688391|S|100|12.22|0|100
A|CATX|20240711|10:29:45.369953|S|100|12.18|0|100
A|CATX|20240711|10:29:45.369967|S|100|12.18|0|100
A|CATX|20240711|10:29:45.369984|S|100|12.18|0|100
A|CATX|20240711|10:29:45.370154|S|82|12.18|0|82
A|CATX|20240711|10:29:45.370154|S|18|12.18|0|18
A|CATX|20240711|10:29:45.370195|S|44|12.18|0|44
A|CATX|20240711|10:29:45.370195|S|12|12.18|0|12
A|CATX|20240711|10:35:23.893790|S|100|12.09|0|100
A|CATX|20240711|10:40:37.646560|S|94|12.07|0|94
A|CATX|20240711|10:40:39.783476|S|100|12|0|100
A|CATX|20240711|10:44:41.282961|S|100|11.94|0|100
A|CATX|20240711|10:47:00.950858|S|100|12|0|100
A|CATX|20240711|10:50:49.454348|S|25|11.99|0|25
A|CATX|20240711|10:50:49.454357|S|31|11.99|0|31
A|CATX|20240711|10:52:20.398505|S|4|11.99|0|4
A|CATX|20240711|10:52:56.592571|S|100|12.05|0|100
A|CATX|20240711|10:52:56.592571|S|100|12.05|0|100
A|CATX|20240711|10:57:09.682356|S|100|11.98|0|100
A|CATX|20240711|11:01:14.164115|S|100|12.01|0|100
A|CATX|20240711|11:02:06.405691|S|5|12|0|5
A|CATX|20240711|11:05:03.930109|S|70|11.97|0|70
A|CATX|20240711|11:05:03.930169|S|30|11.97|0|30
A|CATX|20240711|11:05:03.930170|S|100|11.97|0|100
A|CATX|20240711|11:05:04.212539|S|30|12.03|0|30
A|CATX|20240711|11:05:04.213217|S|70|12.03|0|70
A|CATX|20240711|11:05:26.242373|S|6|11.98|0|6
A|CATX|20240711|11:05:49.697096|S|100|11.99|0|100
A|CATX|20240711|11:08:43.557622|S|50|12.03|0|50
A|CATX|20240711|11:08:43.557756|S|50|12.03|0|50
A|CATX|20240711|11:08:43.557756|S|100|12.03|0|100
A|CATX|20240711|11:08:43.557773|S|25|12.03|0|25
A|CATX|20240711|11:08:43.557873|S|25|12.03|0|25
A|CATX|20240711|11:08:43.557873|S|75|12.03|0|75
A|CATX|20240711|11:08:43.560235|S|75|12.03|0|75
A|CATX|20240711|11:08:43.560235|S|100|12.03|0|100
A|CATX|20240711|11:08:43.560362|S|100|12.03|0|100
A|CATX|20240711|11:11:19.074288|S|49|12.05|0|49
A|CATX|20240711|11:11:19.077459|S|3|12.02|0|3
A|CATX|20240711|11:11:19.079125|S|1|12.02|0|1
A|CATX|20240711|11:11:28.427331|S|4|12.02|0|4
A|CATX|20240711|11:11:28.434377|S|100|12.01|0|100
A|CATX|20240711|11:11:28.434401|S|100|12.01|0|100
A|CATX|20240711|11:11:28.434412|S|20|12.01|0|20
A|CATX|20240711|11:11:28.434426|S|20|12.01|0|20
A|CATX|20240711|11:11:28.434426|S|80|12.01|0|80
A|CATX|20240711|11:11:28.434444|S|40|12.01|0|40
A|CATX|20240711|11:11:28.434472|S|60|12.01|0|60
A|CATX|20240711|11:11:28.434472|S|40|12.01|0|40
A|CATX|20240711|11:11:28.434473|S|40|12.01|0|40
A|CATX|20240711|11:13:13.931090|S|100|12|0|100
A|CATX|20240711|11:13:13.931090|S|6|12|0|6
A|CATX|20240711|11:14:04.939203|S|100|12.01|0|100
A|CATX|20240711|11:14:04.939234|S|100|12.02|0|100
A|CATX|20240711|11:14:04.939234|S|100|12.02|0|100
A|CATX|20240711|11:19:17.149787|S|6|11.99|0|6
A|CATX|20240711|11:19:17.149788|S|4|11.99|0|4
A|CATX|20240711|11:19:17.149788|S|4|11.99|0|4
A|CATX|20240711|11:24:11.484444|S|6|11.94|0|6
A|CATX|20240711|11:38:03.675307|S|100|11.97|0|100
A|CATX|20240711|11:38:03.675307|S|100|11.97|0|100
A|CATX|20240711|11:39:07.159829|S|5|11.98|0|5
A|CATX|20240711|11:42:34.547572|S|100|11.89|0|100
A|CATX|20240711|11:48:22.949403|S|100|11.94|0|100
A|CATX|20240711|11:49:58.214336|S|63|11.91|0|63
A|CATX|20240711|11:52:34.338450|S|20|11.88|0|20
A|CATX|20240711|11:53:01.692459|S|87|11.87|0|87
A|CATX|20240711|11:55:21.810879|S|100|11.87|0|100
A|CATX|20240711|11:55:27.335089|S|1|11.9|0|1
A|CATX|20240711|11:55:30.403083|S|100|11.91|0|100
A|CATX|20240711|11:55:30.403083|S|5|11.91|0|5
A|CATX|20240711|12:01:43.064719|S|100|11.88|0|100
A|CATX|20240711|12:01:43.064720|S|300|11.88|0|300
A|CATX|20240711|12:08:43.186511|S|100|11.96|0|100
A|CATX|20240711|12:10:24.115852|S|6|12|0|6
A|CATX|20240711|12:12:31.262675|S|100|11.98|0|100
A|CATX|20240711|12:12:31.262675|S|100|11.98|0|100
A|CATX|20240711|12:12:31.262706|S|100|11.98|0|100
A|CATX|20240711|12:12:31.262751|S|56|11.97|0|56
A|CATX|20240711|12:22:18.963724|S|22|11.93|0|22
A|CATX|20240711|12:29:17.236001|S|100|11.96|0|100
A|CATX|20240711|12:29:17.236011|S|20|11.96|0|20
A|CATX|20240711|12:29:17.236094|S|10|11.96|0|10
A|CATX|20240711|12:36:31.719193|S|100|11.97|0|100
A|CATX|20240711|12:37:54.122558|S|1|11.97|0|1
A|CATX|20240711|12:40:35.058400|S|73|11.97|0|73
A|CATX|20240711|12:43:50.750241|S|2|11.94|0|2
A|CATX|20240711|12:45:15.202249|S|98|11.94|0|98
A|CATX|20240711|12:47:13.259606|S|10|11.93|0|10
A|CATX|20240711|12:47:13.259607|S|22|11.93|0|22
A|CATX|20240711|12:47:13.259607|S|100|11.93|0|100
A|CATX|20240711|12:48:44.346415|S|100|11.91|0|100
A|CATX|20240711|12:54:44.784232|S|30|11.89|0|30
A|CATX|20240711|12:54:44.795137|S|5|11.91|0|5
A|CATX|20240711|12:55:33.035306|S|100|11.92|0|100
A|CATX|20240711|12:56:55.362733|S|100|11.95|0|100
A|CATX|20240711|13:00:02.139665|S|100|11.94|0|100
A|CATX|20240711|13:00:02.139838|S|100|11.93|0|100
A|CATX|20240711|13:00:02.139838|S|100|11.93|0|100
A|CATX|20240711|13:24:26.429680|S|100|11.96|0|100
A|CATX|20240711|13:24:26.429681|S|143|11.96|0|143
A|CATX|20240711|13:30:48.031458|S|5|11.99|0|5
A|CATX|20240711|13:35:23.020270|S|14|11.95|0|14
A|CATX|20240711|13:39:51.872760|S|3|11.98|0|3
A|CATX|20240711|13:39:51.872760|S|1|11.98|0|1
A|CATX|20240711|13:39:51.872760|S|96|11.98|0|96
A|CATX|20240711|13:42:03.340847|S|1|11.98|0|1
A|CATX|20240711|13:43:03.023562|S|5|11.96|0|5
A|CATX|20240711|13:47:25.624663|S|100|11.93|0|100
A|CATX|20240711|13:47:25.624663|S|100|11.93|0|100
A|CATX|20240711|13:53:31.176458|S|100|11.96|0|100
A|CATX|20240711|13:53:31.176479|S|100|11.96|0|100
A|CATX|20240711|14:00:28.157676|S|70|11.95|0|70
A|CATX|20240711|14:02:32.437550|S|100|11.97|0|100
A|CATX|20240711|14:08:24.689947|S|100|11.93|0|100
A|CATX|20240711|14:11:02.520338|S|5|11.94|0|5
A|CATX|20240711|14:11:22.974076|S|41|11.92|0|41
A|CATX|20240711|14:16:28.658230|S|100|11.95|0|100
A|CATX|20240711|14:16:28.669888|S|100|12.01|0|100
A|CATX|20240711|14:18:12.233223|S|100|11.93|0|100
A|CATX|20240711|14:28:28.456439|S|100|11.9|0|100
A|CATX|20240711|14:28:28.456439|S|40|11.9|0|40
A|CATX|20240711|14:28:28.456439|S|100|11.9|0|100
A|CATX|20240711|14:29:04.449385|S|100|11.95|0|100
A|CATX|20240711|14:35:07.535004|S|1|11.94|0|1
A|CATX|20240711|14:35:22.319685|S|99|11.94|0|99
A|CATX|20240711|14:48:26.575200|S|100|11.95|0|100
A|CATX|20240711|14:51:30.775787|S|56|11.93|0|56
A|CATX|20240711|14:59:51.832064|S|2|11.93|0|2
A|CATX|20240711|15:00:08.411557|S|5|11.94|0|5
A|CATX|20240711|15:00:08.411557|S|95|11.94|0|95
A|CATX|20240711|15:00:08.418873|S|5|11.94|0|5
A|CATX|20240711|15:02:48.325652|S|66|11.93|0|66
A|CATX|20240711|15:02:48.325652|S|100|11.93|0|100
A|CATX|20240711|15:02:54.054806|S|15|11.93|0|15
A|CATX|20240711|15:03:04.713774|S|5|11.89|0|5
A|CATX|20240711|15:03:14.692503|S|100|11.9|0|100
A|CATX|20240711|15:10:02.011289|S|81|11.92|0|81
A|CATX|20240711|15:12:06.731261|S|5|11.93|0|5
A|CATX|20240711|15:20:22.895831|S|26|11.95|0|26
A|CATX|20240711|15:22:28.190324|S|100|11.95|0|100
A|CATX|20240711|15:22:28.246492|S|122|11.95|0|122
A|CATX|20240711|15:25:27.288813|S|33|11.93|0|33
A|CATX|20240711|15:30:00.703871|S|90|11.93|0|90
A|CATX|20240711|15:30:00.703898|S|10|11.93|0|10
A|CATX|20240711|15:31:38.277510|S|20|11.98|0|20
A|CATX|20240711|15:31:39.461614|S|80|11.98|0|80
A|CATX|20240711|15:31:49.189872|S|20|12|0|20
A|CATX|20240711|15:32:29.140507|S|20|11.99|0|20
A|CATX|20240711|15:33:00.138694|S|20|11.98|0|20
A|CATX|20240711|15:33:12.213183|S|20|11.98|0|20
A|CATX|20240711|15:33:36.680271|S|20|12.01|0|20
A|CATX|20240711|15:33:45.216770|S|20|12.01|0|20
A|CATX|20240711|15:33:52.181140|S|20|12.01|0|20
A|CATX|20240711|15:35:02.366170|S|40|12.01|0|40
A|CATX|20240711|15:35:02.367116|S|100|11.99|0|100
A|CATX|20240711|15:35:07.709358|S|20|12|0|20
A|CATX|20240711|15:35:18.329315|S|20|12|0|20
A|CATX|20240711|15:35:28.692406|S|20|12|0|20
A|CATX|20240711|15:35:45.789299|S|20|12|0|20
A|CATX|20240711|15:35:50.305330|S|20|11.99|0|20
A|CATX|20240711|15:36:03.677998|S|14|11.99|0|14
A|CATX|20240711|15:36:53.321982|S|20|11.98|0|20
A|CATX|20240711|15:37:03.812775|S|80|11.98|0|80
A|CATX|20240711|15:37:04.126443|S|79|12|0|79
A|CATX|20240711|15:37:04.126790|S|21|12|0|21
A|CATX|20240711|15:37:28.967478|S|100|11.98|0|100
A|CATX|20240711|15:37:37.210509|S|20|12.01|0|20
A|CATX|20240711|15:38:12.973809|S|100|11.99|0|100
A|CATX|20240711|15:39:06.879291|S|20|12.01|0|20
A|CATX|20240711|15:40:49.223166|S|20|12|0|20
A|CATX|20240711|15:43:04.988842|S|2|11.98|0|2
A|CATX|20240711|15:43:04.988842|S|57|11.98|0|57
A|CATX|20240711|15:44:13.838328|S|20|12|0|20
A|CATX|20240711|15:44:54.058864|S|100|11.99|0|100
A|CATX|20240711|15:45:05.991713|S|20|12|0|20
A|CATX|20240711|15:45:32.978995|S|100|12|0|100
A|CATX|20240711|15:45:32.978995|S|100|12|0|100
A|CATX|20240711|15:45:34.376534|S|20|12.01|0|20
A|CATX|20240711|15:46:06.940879|S|20|12.01|0|20
A|CATX|20240711|15:46:16.134282|S|100|11.99|0|100
A|CATX|20240711|15:46:19.706443|S|20|12|0|20
A|CATX|20240711|15:46:32.323399|S|100|11.99|0|100
A|CATX|20240711|15:46:32.323426|S|100|11.99|0|100
A|CATX|20240711|15:46:36.863904|S|20|12|0|20
A|CATX|20240711|15:46:37.020356|S|5|11.98|0|5
A|CATX|20240711|15:46:48.385640|S|20|12|0|20
A|CATX|20240711|15:48:17.860947|S|10|11.96|0|10
A|CATX|20240711|15:48:24.131036|S|300|11.92|0|300
A|CATX|20240711|15:48:30.164993|S|61|11.92|0|61
A|CATX|20240711|15:48:51.568219|S|2|11.9|0|2
A|CATX|20240711|15:49:59.034244|S|100|11.9|0|100
A|CATX|20240711|15:49:59.034245|S|100|11.9|0|100
A|CATX|20240711|15:49:59.034245|S|100|11.9|0|100
A|CATX|20240711|15:49:59.034246|S|28|11.9|0|28
A|CATX|20240711|15:50:26.164721|S|43|11.93|0|43
A|CATX|20240711|15:50:26.164739|S|57|11.93|0|57
A|CATX|20240711|15:51:17.109305|S|83|11.92|0|83
A|CATX|20240711|15:51:31.251929|S|17|11.92|0|17
A|CATX|20240711|15:52:07.035160|S|100|11.94|0|100
A|CATX|20240711|15:52:09.036606|S|28|11.93|0|28
A|CATX|20240711|15:52:10.597041|S|52|11.93|0|52
A|CATX|20240711|15:52:11.787817|S|13|11.93|0|13
A|CATX|20240711|15:52:14.306904|S|20|11.95|0|20
A|CATX|20240711|15:52:14.308679|S|4|11.93|0|4
A|CATX|20240711|15:52:35.182561|S|100|11.93|0|100
A|CATX|20240711|15:52:35.182561|S|100|11.93|0|100
A|CATX|20240711|15:53:22.762573|S|80|11.95|0|80
A|CATX|20240711|15:54:31.279581|S|100|11.96|0|100
A|CATX|20240711|15:55:27.767399|S|70|11.97|0|70
A|CATX|20240711|15:55:27.767399|S|21|11.97|0|21
A|CATX|20240711|15:55:27.767400|S|100|11.97|0|100
A|CATX|20240711|15:55:55.909603|S|7|11.98|0|7
A|CATX|20240711|15:56:58.078338|S|100|11.97|0|100
A|CATX|20240711|15:57:24.632224|S|6|11.96|0|6
A|CATX|20240711|15:57:24.632224|S|10|11.96|0|10
A|CATX|20240711|15:57:24.632225|S|33|11.96|0|33
A|CATX|20240711|15:57:24.632226|S|100|11.96|0|100
A|CATX|20240711|15:57:24.632226|S|8|11.96|0|8
A|CATX|20240711|15:57:36.885029|S|20|11.97|0|20
A|CATX|20240711|15:57:51.821346|S|20|11.97|0|20
A|CATX|20240711|15:58:29.773528|S|80|11.97|0|80
A|CATX|20240711|15:58:32.138321|E|1|11.99|0|1
A|CATX|20240711|15:58:34.871465|S|100|11.97|0|100
A|CATX|20240711|15:58:34.871465|S|100|11.97|0|100
A|CATX|20240711|15:58:34.871466|S|21|11.97|0|21
A|CATX|20240711|15:58:38.847626|S|20|11.99|0|20
A|CATX|20240711|15:58:43.263861|S|20|11.99|0|20
A|CATX|20240711|15:59:00.075978|S|1|11.96|0|1
A|CATX|20240711|15:59:00.845571|S|1|11.96|0|1
A|CATX|20240711|15:59:00.845594|S|64|11.96|0|64
A|CATX|20240711|15:59:00.845594|S|20|11.96|0|20
A|CATX|20240711|15:59:00.845595|S|1|11.96|0|1
A|CATX|20240711|15:59:00.845596|S|8|11.96|0|8
A|CATX|20240711|15:59:00.845731|S|6|11.96|0|6
A|CATX|20240711|15:59:00.845731|S|4|11.96|0|4
A|CATX|20240711|15:59:00.845731|S|6|11.96|0|6
A|CATX|20240711|15:59:00.845733|S|77|11.96|0|77
A|CATX|20240711|15:59:00.845733|S|33|11.96|0|33
A|CATX|20240711|15:59:01.811675|S|1|11.96|0|1
A|CATX|20240711|15:59:25.223389|S|1|11.98|0|1
A|CATX|20240711|15:59:25.223390|S|100|11.98|0|100
A|CATX|20240711|15:59:25.223390|S|50|11.98|0|50
A|CATX|20240711|15:59:25.234752|S|60|11.99|0|60
A|CATX|20240711|15:59:25.235262|S|40|11.99|0|40
A|CATX|20240711|15:59:31.931923|S|3|11.96|0|3
A|CATX|20240711|15:59:31.931923|S|9|11.96|0|9
A|CATX|20240711|15:59:31.931923|S|4|11.96|0|4
A|CATX|20240711|15:59:31.931924|S|18|11.96|0|18
A|CATX|20240711|15:59:32.773702|S|100|11.99|0|100
A|CATX|20240711|15:59:32.773702|S|100|11.99|0|100
A|CATX|20240711|15:59:44.167355|S|100|11.99|0|100
A|CATX|20240711|15:59:51.600484|S|4|11.99|0|4
A|CATX|20240711|15:59:51.870508|S|5|11.96|0|5
A|CATX|20240711|15:59:51.870567|S|63|11.96|0|63
A|CATX|20240711|15:59:53.775049|S|97|11.99|0|97
A|CATX|20240711|15:59:53.775594|S|2|11.99|0|2
A|CATX|20240711|15:59:53.775594|S|61|11.99|0|61
A|CATX|20240711|15:59:54.799412|S|219|12|0|219
A|CATX|20240711|15:59:54.799412|S|393|12|0|393
A|CATX|20240711|15:59:55.103689|S|1|12|0|1
A|CATX|20240711|15:59:55.164417|S|4|11.96|0|4
A|CATX|20240711|16:00:00.005405|E|36343|11.94|58484|710
A|CATX|20240711|16:00:00.005405|S|36343|11.94|58484|16942
A|CATY|20240711|10:01:20.365185|S|2|38.85|0|2
A|CATY|20240711|12:04:04.470709|S|4|39.23|0|4
A|CATY|20240711|15:48:05.113050|S|50|39.66|0|50
A|CATY|20240711|15:48:20.949272|S|50|39.66|0|50
A|CATY|20240711|15:55:00.155242|S|100|39.57|0|100
A|CAVA|20240711|09:59:32.359923|S|45|86.81|0|45
A|CAVA|20240711|09:59:32.359924|S|1|86.81|0|1
A|CAVA|20240711|09:59:32.359924|S|1|86.81|0|1
A|CAVA|20240711|11:43:59.866217|S|4|86.04|0|4
A|CAVA|20240711|11:51:07.941988|S|1|85.8|0|1
A|CAVA|20240711|12:15:42.745089|S|3|85.48|0|3
A|CAVA|20240711|12:23:02.997707|S|1|85.78|0|1
A|CAVA|20240711|12:23:02.997707|S|3|85.78|0|3
A|CAVA|20240711|13:58:36.449172|S|1|84.44|0|1
A|CAVA|20240711|15:07:45.326388|S|100|85.03|0|100
A|CAVA|20240711|15:07:45.326403|S|100|85.03|0|100
A|CAVA|20240711|15:07:45.326418|S|100|85.03|0|100
A|CAVA|20240711|15:07:45.326708|S|100|85.02|0|100
A|CAVA|20240711|15:29:19.123016|S|9|84.63|0|9
A|CAVA|20240711|15:31:40.461641|S|100|84.8|0|100
A|CAVA|20240711|15:31:49.689963|S|48|84.86|0|48
A|CAVA|20240711|15:42:32.378906|S|5|84.74|0|5
A|CAVA|20240711|15:58:39.740464|S|1|85.17|0|1
A|CAVA|20240711|15:58:46.562542|S|7|85.17|0|7
A|CAVA|20240711|15:58:52.939263|S|5|85.16|0|5
A|CB|20240711|11:03:02.328954|S|1|256.97|0|1
A|CB|20240711|11:38:52.738458|S|15|258|0|15
A|CB|20240711|14:20:35.850222|S|69|257.65|0|69
A|CB|20240711|14:20:35.850624|S|7|257.64|0|7
A|CB|20240711|14:20:35.850625|S|11|257.64|0|11
A|CB|20240711|14:22:41.005660|S|41|257.58|0|41
A|CB|20240711|14:23:01.438021|S|100|257.55|0|100
A|CB|20240711|14:27:03.839184|S|10|257.53|0|10
A|CB|20240711|14:28:01.802133|S|1|257.49|0|1
A|CB|20240711|14:36:21.466518|S|1|257.55|0|1
A|CB|20240711|14:38:13.591967|S|7|257.37|0|7
A|CB|20240711|14:38:13.591968|S|11|257.37|0|11
A|CB|20240711|14:56:55.480050|S|1|257.64|0|1
A|CB|20240711|15:16:01.762146|S|6|257.42|0|6
A|CB|20240711|15:17:07.873137|S|100|257.29|0|100
A|CB|20240711|15:28:00.339487|S|100|257.44|0|100
A|CB|20240711|15:28:00.339830|S|17|257.44|0|17
A|CB|20240711|15:37:31.176038|S|21|257.39|0|21
A|CB|20240711|15:45:14.484403|S|2|257.21|0|2
A|CB|20240711|15:45:14.484403|S|2|257.21|0|2
A|CB|20240711|15:45:23.316174|S|1|257.26|0|1
A|CB|20240711|15:50:52.249010|S|1|257.44|0|1
A|CB|20240711|15:51:56.948626|S|1|257.5|0|1
A|CB|20240711|15:54:35.973461|S|1|257.67|0|1
A|CB|20240711|15:55:20.967710|S|1|257.68|0|1
A|CBH|20240711|12:14:33.705884|S|100|9.03|0|100
A|CBH|20240711|12:40:10.334347|S|100|9.02|0|100
A|CBL|20240711|15:51:50.323925|S|100|24.45|0|100
A|CBL|20240711|15:54:20.807546|S|56|24.28|0|56
A|CBOE|20240711|10:35:53.246707|S|10|169.51|0|10
A|CBOE|20240711|10:36:19.441660|S|10|169.5|0|10
A|CBOE|20240711|10:36:19.441660|S|20|169.49|0|20
A|CBOE|20240711|10:37:05.853834|S|1|169.48|0|1
A|CBOE|20240711|10:37:15.911123|S|1|169.46|0|1
A|CBOE|20240711|10:37:25.509027|S|1|169.45|0|1
A|CBOE|20240711|10:37:43.333616|S|20|169.47|0|20
A|CBOE|20240711|10:39:44.213053|S|7|169.74|0|7
A|CBOE|20240711|10:41:18.775465|S|3|169.75|0|3
A|CBOE|20240711|10:41:34.252295|S|1|169.75|0|1
A|CBOE|20240711|10:41:37.746008|S|8|169.75|0|8
A|CBOE|20240711|10:45:03.298933|S|1|169.68|0|1
A|CBOE|20240711|10:45:52.135645|S|19|169.68|0|19
A|CBOE|20240711|10:45:52.136169|S|100|169.69|0|100
A|CBOE|20240711|10:47:02.626264|S|20|169.73|0|20
A|CBOE|20240711|10:48:23.831962|S|3|169.72|0|3
A|CBOE|20240711|10:51:04.182146|S|20|169.71|0|20
A|CBOE|20240711|15:12:13.456301|S|100|170.31|0|100
A|CBRE|20240711|09:31:07.272238|S|7|91.84|0|7
A|CBRE|20240711|09:31:07.397906|S|193|91.84|0|193
A|CBRE|20240711|09:33:55.302396|S|200|92.14|0|200
A|CBRE|20240711|09:43:52.727846|S|400|93.06|0|400
A|CBRE|20240711|11:36:52.162430|S|4|93.22|0|4
A|CBRE|20240711|11:36:52.162451|S|2|93.22|0|2
A|CBRE|20240711|11:56:16.617936|S|100|92.97|0|100
A|CBRE|20240711|12:17:20.783434|S|100|92.6|0|100
A|CBRE|20240711|13:46:25.738936|S|100|92.93|0|100
A|CBRE|20240711|13:46:37.037776|S|100|92.9|0|100
A|CBRE|20240711|13:46:37.037894|S|100|92.9|0|100
A|CBRE|20240711|13:46:37.037896|S|100|92.9|0|100
A|CBRE|20240711|13:46:37.038885|S|100|92.89|0|100
A|CBRE|20240711|13:46:37.039003|S|100|92.89|0|100
A|CBRE|20240711|14:19:31.236692|S|5|92.88|0|5
A|CBRE|20240711|14:19:31.236724|S|2|92.88|0|2
A|CBRE|20240711|14:19:31.236769|S|12|92.88|0|12
A|CBRE|20240711|14:20:45.446123|S|100|92.83|0|100
A|CBRE|20240711|14:20:45.446150|S|100|92.83|0|100
A|CBRE|20240711|15:12:07.216678|S|9|92.75|0|9
A|CBRE|20240711|15:16:52.899322|S|300|92.8|0|300
A|CBRE|20240711|15:46:59.697779|S|600|93.22|0|600
A|CBRE|20240711|15:51:27.897782|S|100|93.2|0|100
A|CBRE|20240711|15:54:28.982769|S|200|93.07|0|200
A|CBRE|20240711|15:54:39.700280|S|200|93.07|0|200
A|CBRL|20240711|14:39:08.295682|S|1|41.23|0|1
A|CBRL|20240711|14:39:41.162823|S|94|41.14|0|94
A|CBRL|20240711|14:39:41.162869|S|1|41.14|0|1
A|CBRL|20240711|15:30:13.269516|S|5|41.04|0|5
A|CBRL|20240711|15:33:28.932385|S|100|41.04|0|100
A|CBRL|20240711|15:37:00.114978|S|5|41.1|0|5
A|CBRL|20240711|15:37:00.114978|S|5|41.1|0|5
A|CBRL|20240711|15:42:19.296135|S|100|41|0|100
A|CBRL|20240711|15:42:19.296160|S|100|41|0|100
A|CBRL|20240711|15:42:19.296236|S|100|41|0|100
A|CBRL|20240711|15:42:19.296266|S|100|41|0|100
A|CBSH|20240711|10:35:37.269203|S|25|57.9|0|25
A|CBSH|20240711|10:57:14.380440|S|25|57.92|0|25
A|CBSH|20240711|11:28:51.477167|S|2|57.94|0|2
A|CBSH|20240711|11:28:54.829848|S|3|57.94|0|3
A|CBSH|20240711|11:32:05.177425|S|14|57.92|0|14
A|CBSH|20240711|12:36:59.321165|S|2|57.51|0|2
A|CBSH|20240711|12:36:59.321165|S|1|57.51|0|1
A|CBSH|20240711|12:36:59.321165|S|3|57.51|0|3
A|CBSH|20240711|12:36:59.321166|S|4|57.51|0|4
A|CBSH|20240711|12:37:37.838838|S|4|57.5|0|4
A|CBSH|20240711|12:37:37.838839|S|3|57.5|0|3
A|CBSH|20240711|12:49:28.505417|S|18|57.53|0|18
A|CBSH|20240711|14:01:38.087570|S|1|57.78|0|1
A|CBSH|20240711|14:01:38.087570|S|4|57.78|0|4
A|CBSH|20240711|14:01:38.087570|S|3|57.78|0|3
A|CBSH|20240711|14:01:38.087571|S|4|57.78|0|4
A|CBSH|20240711|14:01:38.087572|S|3|57.78|0|3
A|CBSH|20240711|14:01:38.087572|S|6|57.78|0|6
A|CBSH|20240711|14:01:38.087572|S|6|57.78|0|6
A|CBSH|20240711|14:01:38.087572|S|9|57.78|0|9
A|CBSH|20240711|14:01:38.087572|S|2|57.78|0|2
A|CBSH|20240711|14:10:19.875551|S|15|57.89|0|15
A|CBSH|20240711|14:25:09.472914|S|25|57.95|0|25
A|CBSH|20240711|15:23:41.667816|S|94|57.92|0|94
A|CBSH|20240711|15:34:00.020739|S|6|57.89|0|6
A|CBSH|20240711|15:34:00.020823|S|1|57.89|0|1
A|CBSH|20240711|15:45:13.384173|S|1|57.77|0|1
A|CBSH|20240711|15:45:13.384173|S|5|57.77|0|5
A|CBSH|20240711|15:54:29.970284|S|25|57.7|0|25
A|CBSH|20240711|15:58:55.346899|S|14|57.61|0|14
A|CBU|20240711|11:03:41.190065|S|100|50.47|0|100
A|CBU|20240711|11:03:41.190123|S|100|50.47|0|100
A|CBU|20240711|11:44:09.237539|S|1|50.765|0|1
A|CBU|20240711|11:56:04.247541|S|100|50.64|0|100
A|CBU|20240711|14:08:17.119488|S|1|51.26|0|1
A|CBU|20240711|14:08:17.119489|S|2|51.28|0|2
A|CBU|20240711|14:18:41.607248|S|2|51.32|0|2
A|CBU|20240711|14:42:45.026548|S|1|51.34|0|1
A|CBU|20240711|14:42:45.026548|S|1|51.35|0|1
A|CBU|20240711|14:42:45.026565|S|1|51.35|0|1
A|CBU|20240711|14:42:45.372468|S|2|51.36|0|2
A|CBU|20240711|15:00:08.437284|S|4|51.42|0|4
A|CBU|20240711|15:58:08.674756|S|31|51.37|0|31
A|CBU|20240711|15:58:34.405654|S|7|51.37|0|7
A|CBUS|20240711|09:31:32.212502|S|100|8.39|0|100
A|CBUS|20240711|09:31:33.697603|S|400|8.39|0|400
A|CBUS|20240711|09:31:33.838049|S|400|8.39|0|400
A|CBUS|20240711|09:41:37.452382|S|100|9.07|0|100
A|CBUS|20240711|09:41:39.030146|S|700|9.07|0|700
A|CBUS|20240711|09:41:39.030146|S|900|9.07|0|900
A|CBUS|20240711|09:41:39.061728|S|300|9.07|0|300
A|CBUS|20240711|09:41:39.061728|S|1000|9.07|0|1000
A|CBUS|20240711|09:41:39.061728|S|300|9.07|0|300
A|CBUS|20240711|10:07:43.724739|S|4|9.09|0|4
A|CBUS|20240711|10:24:13.603107|S|25|9.19|0|25
A|CBUS|20240711|10:24:13.603178|S|25|9.19|0|25
A|CBUS|20240711|10:24:13.603237|S|25|9.19|0|25
A|CBUS|20240711|12:57:34.864898|S|62|9.55|0|62
A|CBZ|20240711|10:56:42.180083|S|1|75.65|0|1
A|CBZ|20240711|14:06:18.162335|S|1|75.46|0|1
A|CBZ|20240711|15:06:00.538875|S|3|75.26|0|3
A|CBZ|20240711|15:06:00.538875|S|5|75.26|0|5
A|CBZ|20240711|15:42:45.210598|S|5|75.35|0|5
A|CBZ|20240711|15:44:55.547291|S|5|75.37|0|5
A|CBZ|20240711|15:53:24.284106|S|1|75.34|0|1
A|CC|20240711|10:40:32.185477|S|8|24.29|0|8
A|CC|20240711|10:43:19.372885|S|40|24.26|0|40
A|CC|20240711|11:00:17.304107|S|45|24.37|0|45
A|CC|20240711|11:14:44.398887|S|139|24.34|0|139
A|CC|20240711|11:23:43.356058|S|1|24.33|0|1
A|CC|20240711|12:46:19.962111|S|85|24.13|0|85
A|CC|20240711|12:48:39.510559|S|5|24.12|0|5
A|CC|20240711|13:02:02.235839|S|1|24.22|0|1
A|CC|20240711|13:34:47.832616|S|54|24.31|0|54
A|CC|20240711|15:35:48.801516|S|1|24.3|0|1
A|CC|20240711|15:43:08.273091|S|1|24.08|0|1
A|CC|20240711|15:50:00.526476|S|100|24.24|0|100
A|CC|20240711|15:59:09.246318|S|43|24.24|0|43
A|CCCC|20240711|11:03:51.112553|S|100|5.325|0|100
A|CCCC|20240711|15:16:58.240300|S|98|5.1|0|98
A|CCCC|20240711|15:23:14.237367|S|100|5.1|0|100
A|CCCC|20240711|15:31:49.306264|S|100|5.13|0|100
A|CCCC|20240711|15:32:55.131539|S|100|5.12|0|100
A|CCCC|20240711|15:33:20.325877|S|100|5.13|0|100
A|CCCC|20240711|15:33:20.325877|S|73|5.13|0|73
A|CCCC|20240711|15:33:20.326424|S|27|5.13|0|27
A|CCCC|20240711|15:39:13.354535|S|200|5.16|0|200
A|CCCC|20240711|15:39:21.284796|S|200|5.16|0|200
A|CCCC|20240711|15:43:17.441213|S|200|5.12|0|200
A|CCCC|20240711|15:44:13.847225|S|200|5.13|0|200
A|CCCC|20240711|15:47:12.529680|S|200|5.14|0|200
A|CCCC|20240711|15:48:18.686009|S|200|5.15|0|200
A|CCCC|20240711|15:49:55.348006|S|10|5.16|0|10
A|CCCC|20240711|15:49:55.348006|S|5|5.16|0|5
A|CCCC|20240711|15:53:45.762584|S|5|5.14|0|5
A|CCCC|20240711|15:54:31.438257|S|5|5.13|0|5
A|CCCC|20240711|15:54:50.058832|S|200|5.11|0|200
A|CCCC|20240711|15:54:50.058832|S|195|5.11|0|195
A|CCCC|20240711|15:54:50.058832|S|100|5.11|0|100
A|CCCC|20240711|15:56:14.471480|S|400|5.1|0|400
A|CCCC|20240711|15:56:20.041211|S|300|5.1|0|300
A|CCCC|20240711|15:56:20.041211|S|100|5.1|0|100
A|CCCC|20240711|15:56:20.041300|S|100|5.1|0|100
A|CCCC|20240711|15:56:20.041300|S|300|5.1|0|300
A|CCCC|20240711|15:56:20.041438|S|100|5.1|0|100
A|CCCC|20240711|15:56:20.041829|S|100|5.1|0|100
A|CCCC|20240711|15:58:42.397665|S|100|5.11|0|100
A|CCCC|20240711|15:58:42.397793|S|100|5.11|0|100
A|CCCC|20240711|15:58:42.397925|S|100|5.11|0|100
A|CCCC|20240711|15:58:42.739420|S|100|5.11|0|100
A|CCCC|20240711|15:58:42.740132|S|100|5.11|0|100
A|CCCS|20240711|09:31:49.633282|S|100|11.24|0|100
A|CCCS|20240711|09:44:28.240373|S|1|11.19|0|1
A|CCCS|20240711|09:46:01.139809|S|100|11.19|0|100
A|CCCS|20240711|09:53:38.799816|S|1|11.2|0|1
A|CCCS|20240711|10:08:38.006263|S|100|11.2|0|100
A|CCCS|20240711|10:17:03.152862|S|100|11.205|0|100
A|CCCS|20240711|10:43:42.104187|S|100|11.205|0|100
A|CCCS|20240711|11:04:18.767061|S|100|11.165|0|100
A|CCCS|20240711|11:45:02.684392|S|100|11.21|0|100
A|CCCS|20240711|11:59:43.601909|S|100|11.19|0|100
A|CCCS|20240711|12:09:29.137019|S|100|11.16|0|100
A|CCCS|20240711|12:48:26.009565|S|100|11.12|0|100
A|CCCS|20240711|12:48:26.009565|S|100|11.12|0|100
A|CCCS|20240711|12:56:23.881998|S|100|11.11|0|100
A|CCCS|20240711|12:59:26.901928|S|100|11.12|0|100
A|CCCS|20240711|13:41:04.697436|S|100|11.08|0|100
A|CCCS|20240711|13:41:04.697436|S|100|11.08|0|100
A|CCCS|20240711|13:48:15.322522|S|100|11.08|0|100
A|CCCS|20240711|13:48:15.322522|S|100|11.08|0|100
A|CCCS|20240711|14:13:45.948701|S|100|11.07|0|100
A|CCCS|20240711|14:15:43.392031|S|100|11.08|0|100
A|CCCS|20240711|14:36:35.476201|S|100|11.09|0|100
A|CCCS|20240711|14:49:09.316751|S|200|11.115|0|200
A|CCCS|20240711|15:10:06.241893|S|300|11.135|0|300
A|CCCS|20240711|15:28:39.168636|S|100|11.15|0|100
A|CCCS|20240711|15:34:11.626007|S|100|11.145|0|100
A|CCCS|20240711|15:35:35.251214|S|11|11.15|0|11
A|CCCS|20240711|15:43:27.033062|S|100|11.15|0|100
A|CCCS|20240711|15:43:27.385760|S|100|11.15|0|100
A|CCCS|20240711|15:43:27.736961|S|100|11.15|0|100
A|CCCS|20240711|15:43:28.096139|S|100|11.15|0|100
A|CCCS|20240711|15:43:28.445015|S|100|11.15|0|100
A|CCCS|20240711|15:43:44.030997|S|100|11.15|0|100
A|CCCS|20240711|15:55:28.712488|S|100|11.15|0|100
A|CCCS|20240711|15:55:43.157438|S|100|11.15|0|100
A|CCCS|20240711|15:55:55.089285|S|100|11.15|0|100
A|CCCS|20240711|15:56:04.632871|S|100|11.15|0|100
A|CCCS|20240711|15:56:55.267634|S|100|11.16|0|100
A|CCD|20240711|15:46:25.377090|S|167|23.57|0|167
A|CCD|20240711|15:46:33.713105|S|33|23.57|0|33
A|CCEL|20240711|16:00:00.003160|S|454|7.22|61915|427
A|CCEP|20240711|10:21:44.807501|S|25|73.45|0|25
A|CCEP|20240711|10:41:54.570527|S|5|73.48|0|5
A|CCEP|20240711|10:41:54.570527|S|8|73.48|0|8
A|CCEP|20240711|10:53:21.743277|S|6|73.49|0|6
A|CCEP|20240711|10:58:56.540967|S|4|73.52|0|4
A|CCEP|20240711|11:02:04.673640|S|15|73.53|0|15
A|CCEP|20240711|11:07:12.882910|S|31|73.47|0|31
A|CCEP|20240711|11:07:15.613048|S|1|73.47|0|1
A|CCEP|20240711|11:07:43.327378|S|8|73.46|0|8
A|CCEP|20240711|11:07:43.327379|S|1|73.46|0|1
A|CCEP|20240711|12:57:56.473472|S|128|73.83|0|128
A|CCEP|20240711|14:23:21.886487|S|53|73.9|0|53
A|CCEP|20240711|15:19:05.947713|S|9|73.89|0|9
A|CCEP|20240711|15:19:05.947713|S|11|73.89|0|11
A|CCEP|20240711|15:23:00.032332|S|1|73.94|0|1
A|CCEP|20240711|15:23:00.032485|S|99|73.94|0|99
A|CCEP|20240711|15:27:13.590310|S|6|73.95|0|6
A|CCEP|20240711|15:27:14.216127|S|9|73.94|0|9
A|CCEP|20240711|15:28:50.681939|S|5|73.89|0|5
A|CCEP|20240711|15:29:01.582940|S|2|73.89|0|2
A|CCEP|20240711|15:54:40.184988|S|200|73.75|0|200
A|CCI|20240711|09:51:28.846564|S|1|101|0|1
A|CCI|20240711|10:41:48.445596|S|100|100.85|0|100
A|CCI|20240711|11:36:13.586370|S|100|101.66|0|100
A|CCI|20240711|11:36:13.586371|S|100|101.66|0|100
A|CCI|20240711|11:36:13.586397|S|100|101.69|0|100
A|CCI|20240711|11:36:13.586416|S|100|101.68|0|100
A|CCI|20240711|11:36:13.586439|S|100|101.66|0|100
A|CCI|20240711|11:36:13.587887|S|2|101.68|0|2
A|CCI|20240711|11:37:00.651862|S|100|101.84|0|100
A|CCI|20240711|12:04:02.573930|S|100|102.04|0|100
A|CCI|20240711|12:27:44.760516|S|100|101.9|0|100
A|CCI|20240711|12:43:54.403171|S|100|101.67|0|100
A|CCI|20240711|12:59:21.018548|S|50|101.77|0|50
A|CCI|20240711|15:36:51.887492|S|70|102.19|0|70
A|CCI|20240711|15:36:55.384409|S|100|102.19|0|100
A|CCI|20240711|15:42:57.059725|S|1|102.3|0|1
A|CCI|20240711|15:43:11.147893|S|1|102.33|0|1
A|CCI|20240711|15:45:25.249953|S|100|102.38|0|100
A|CCI|20240711|15:50:00.073334|S|1|102.46|0|1
A|CCI|20240711|15:50:17.484651|S|1|102.49|0|1
A|CCI|20240711|15:51:59.832417|S|1|102.46|0|1
A|CCI|20240711|15:52:01.406372|S|1|102.47|0|1
A|CCI|20240711|15:52:22.348566|S|2|102.46|0|2
A|CCI|20240711|15:52:58.645506|S|1|102.45|0|1
A|CCI|20240711|15:54:43.157422|S|1|102.37|0|1
A|CCI|20240711|15:54:47.200834|S|1|102.39|0|1
A|CCI|20240711|15:55:00.013216|S|1|102.37|0|1
A|CCI|20240711|15:56:05.262376|S|69|102.33|0|69
A|CCI|20240711|15:56:15.747635|S|1|102.35|0|1
A|CCI|20240711|15:57:07.282664|S|1|102.37|0|1
A|CCI|20240711|15:57:49.864685|S|1|102.39|0|1
A|CCI|20240711|15:58:01.664750|S|1|102.4|0|1
A|CCI|20240711|15:58:50.012564|S|1|102.39|0|1
A|CCI|20240711|15:58:50.271512|S|1|102.4|0|1
A|CCI|20240711|15:59:14.433771|S|11|102.39|0|11
A|CCI|20240711|15:59:14.434191|S|39|102.39|0|39
A|CCJ|20240711|09:32:48.562739|E|200|53.33|0|200
A|CCJ|20240711|09:42:40.608993|S|100|53.96|0|100
A|CCJ|20240711|10:04:12.721085|S|8|53.59|0|8
A|CCJ|20240711|10:04:12.721208|S|2|53.6|0|2
A|CCJ|20240711|10:04:12.721243|S|4|53.6|0|4
A|CCJ|20240711|10:06:56.081369|S|7|53.54|0|7
A|CCJ|20240711|10:06:56.081539|S|6|53.55|0|6
A|CCJ|20240711|10:11:01.202372|S|8|53.47|0|8
A|CCJ|20240711|10:11:11.026451|S|4|53.56|0|4
A|CCJ|20240711|10:15:19.497439|S|10|53.55|0|10
A|CCJ|20240711|10:15:19.501264|S|6|53.56|0|6
A|CCJ|20240711|10:15:19.501265|S|3|53.56|0|3
A|CCJ|20240711|10:17:25.432416|S|5|53.5|0|5
A|CCJ|20240711|10:17:25.432416|S|3|53.5|0|3
A|CCJ|20240711|10:19:17.483800|S|6|53.34|0|6
A|CCJ|20240711|10:19:17.483850|S|6|53.34|0|6
A|CCJ|20240711|10:19:23.777174|S|11|53.35|0|11
A|CCJ|20240711|10:19:23.785668|S|8|53.38|0|8
A|CCJ|20240711|10:19:35.253320|S|7|53.39|0|7
A|CCJ|20240711|10:26:29.040068|S|2|53.67|0|2
A|CCJ|20240711|10:28:15.183946|S|8|53.56|0|8
A|CCJ|20240711|10:30:35.434840|S|1|53.66|0|1
A|CCJ|20240711|10:32:02.827442|S|1|53.74|0|1
A|CCJ|20240711|10:34:00.112402|S|1|53.8|0|1
A|CCJ|20240711|10:36:02.174900|S|2|53.58|0|2
A|CCJ|20240711|10:36:26.102387|S|5|53.64|0|5
A|CCJ|20240711|10:36:26.103094|S|6|53.64|0|6
A|CCJ|20240711|10:36:27.951945|S|4|53.65|0|4
A|CCJ|20240711|10:37:34.534202|S|1|53.72|0|1
A|CCJ|20240711|10:44:33.047026|S|100|53.77|0|100
A|CCJ|20240711|10:57:50.423953|S|1|53.8|0|1
A|CCJ|20240711|11:01:07.772048|S|1|53.85|0|1
A|CCJ|20240711|11:02:15.394778|S|2|53.74|0|2
A|CCJ|20240711|11:04:56.657224|S|2|53.73|0|2
A|CCJ|20240711|11:06:08.045150|S|1|53.69|0|1
A|CCJ|20240711|11:08:47.668248|S|1|53.85|0|1
A|CCJ|20240711|11:14:49.737447|S|1|53.88|0|1
A|CCJ|20240711|11:39:28.912029|S|1|53.83|0|1
A|CCJ|20240711|11:42:35.071022|S|3|53.75|0|3
A|CCJ|20240711|11:42:35.071267|S|3|53.76|0|3
A|CCJ|20240711|11:46:55.314691|S|1|53.92|0|1
A|CCJ|20240711|11:47:39.822972|S|3|53.85|0|3
A|CCJ|20240711|11:51:56.619638|S|1|53.86|0|1
A|CCJ|20240711|11:52:51.450612|S|1|53.89|0|1
A|CCJ|20240711|12:13:20.113719|S|3|53.94|0|3
A|CCJ|20240711|12:52:28.115007|S|1|54.03|0|1
A|CCJ|20240711|12:53:11.534712|S|11|54.03|0|11
A|CCJ|20240711|12:53:28.576377|S|100|54.02|0|100
A|CCJ|20240711|13:09:10.262630|S|100|53.8|0|100
A|CCJ|20240711|13:18:10.168596|S|1|53.7|0|1
A|CCJ|20240711|13:18:10.168596|S|1|53.7|0|1
A|CCJ|20240711|13:18:11.676883|S|1|53.71|0|1
A|CCJ|20240711|13:25:34.551566|S|100|53.96|0|100
A|CCJ|20240711|13:25:54.868585|S|5|54.01|0|5
A|CCJ|20240711|13:44:15.108134|S|5|53.73|0|5
A|CCJ|20240711|13:45:06.130301|S|2|53.75|0|2
A|CCJ|20240711|13:45:06.130301|S|1|53.75|0|1
A|CCJ|20240711|13:47:16.337188|S|1|53.7|0|1
A|CCJ|20240711|13:48:16.034198|S|4|53.69|0|4
A|CCJ|20240711|13:48:41.015332|S|1|53.7|0|1
A|CCJ|20240711|13:48:41.015332|S|1|53.7|0|1
A|CCJ|20240711|14:54:36.285506|S|100|53.96|0|100
A|CCJ|20240711|14:54:36.285508|S|25|53.96|0|25
A|CCJ|20240711|14:57:44.405795|S|1|53.96|0|1
A|CCJ|20240711|14:57:44.405795|S|1|53.96|0|1
A|CCJ|20240711|15:19:20.917041|S|1|54.05|0|1
A|CCJ|20240711|15:19:20.917042|S|1|54.05|0|1
A|CCJ|20240711|15:23:00.913866|S|1|54.05|0|1
A|CCJ|20240711|15:48:01.023256|S|1|53.9|0|1
A|CCJ|20240711|15:48:10.315947|S|1|53.92|0|1
A|CCJ|20240711|15:49:01.123255|S|1|53.93|0|1
A|CCJ|20240711|15:50:00.040580|S|1|53.95|0|1
A|CCJ|20240711|15:50:00.040580|S|1|53.95|0|1
A|CCJ|20240711|15:50:00.040580|S|1|53.95|0|1
A|CCJ|20240711|15:51:46.034669|S|1|53.87|0|1
A|CCJ|20240711|15:52:22.223669|S|1|53.87|0|1
A|CCJ|20240711|15:52:22.336611|S|1|53.89|0|1
A|CCJ|20240711|15:53:05.338111|S|1|53.85|0|1
A|CCJ|20240711|15:53:13.905878|S|1|53.87|0|1
A|CCJ|20240711|15:54:23.735294|S|1|53.8|0|1
A|CCJ|20240711|15:54:36.943627|S|1|53.82|0|1
A|CCJ|20240711|15:54:51.211254|S|1|53.82|0|1
A|CCJ|20240711|15:55:30.926196|S|1|53.81|0|1
A|CCJ|20240711|15:56:00.397429|S|100|53.75|0|100
A|CCJ|20240711|15:56:37.216339|S|2|53.76|0|2
A|CCJ|20240711|15:56:37.216339|S|3|53.76|0|3
A|CCJ|20240711|15:57:07.314724|S|1|53.76|0|1
A|CCJ|20240711|15:57:48.933767|S|2|53.76|0|2
A|CCJ|20240711|15:57:48.933767|S|1|53.76|0|1
A|CCJ|20240711|15:57:52.954124|S|3|53.77|0|3
A|CCJ|20240711|15:58:28.350122|S|1|53.77|0|1
A|CCJ|20240711|15:58:28.350122|S|1|53.77|0|1
A|CCJ|20240711|15:58:45.224722|S|100|53.76|0|100
A|CCK|20240711|09:37:57.128727|S|100|74.23|0|100
A|CCK|20240711|13:27:14.367326|S|28|74.23|0|28
A|CCK|20240711|14:38:21.546984|S|5|74.16|0|5
A|CCK|20240711|15:35:01.220095|S|200|74.55|0|200
A|CCK|20240711|15:37:31.038402|S|1|74.46|0|1
A|CCK|20240711|15:39:25.588260|S|2|74.44|0|2
A|CCK|20240711|15:39:26.687231|S|98|74.44|0|98
A|CCK|20240711|15:43:40.646153|S|1|74.46|0|1
A|CCK|20240711|15:44:00.515658|S|100|74.46|0|100
A|CCK|20240711|15:44:00.515658|S|99|74.46|0|99
A|CCK|20240711|15:46:15.298292|S|100|74.49|0|100
A|CCK|20240711|15:46:15.298292|S|100|74.49|0|100
A|CCK|20240711|15:55:17.244253|S|100|74.41|0|100
A|CCL|20240711|09:30:38.521221|S|100|17.61|0|100
A|CCL|20240711|09:32:31.652884|S|900|17.53|0|900
A|CCL|20240711|09:33:55.134549|S|100|17.48|0|100
A|CCL|20240711|09:33:55.151872|S|100|17.44|0|100
A|CCL|20240711|09:33:55.166021|S|100|17.48|0|100
A|CCL|20240711|09:33:55.169765|S|100|17.5|0|100
A|CCL|20240711|09:33:55.207481|S|100|17.52|0|100
A|CCL|20240711|09:34:26.773138|S|4|17.51|0|4
A|CCL|20240711|09:34:26.773138|S|200|17.51|0|200
A|CCL|20240711|09:34:26.774966|S|100|17.5|0|100
A|CCL|20240711|09:37:32.140109|S|1|17.36|0|1
A|CCL|20240711|09:37:46.593491|S|200|17.435|0|200
A|CCL|20240711|09:37:46.645417|S|100|17.45|0|100
A|CCL|20240711|09:37:47.863149|S|100|17.4|0|100
A|CCL|20240711|09:37:49.062183|S|100|17.41|0|100
A|CCL|20240711|09:37:49.252371|S|100|17.4|0|100
A|CCL|20240711|09:37:49.349240|S|100|17.4|0|100
A|CCL|20240711|09:37:49.626674|S|100|17.39|0|100
A|CCL|20240711|09:45:05.349394|S|1|17.41|0|1
A|CCL|20240711|09:45:06.936093|S|1|17.43|0|1
A|CCL|20240711|09:46:01.995205|S|1|17.43|0|1
A|CCL|20240711|09:46:07.739148|S|200|17.445|0|200
A|CCL|20240711|10:02:01.506105|S|100|17.55|0|100
A|CCL|20240711|10:04:32.861346|S|100|17.51|0|100
A|CCL|20240711|10:07:07.310061|S|200|17.49|0|200
A|CCL|20240711|10:16:38.651663|S|20|17.53|0|20
A|CCL|20240711|10:16:38.651663|S|10|17.53|0|10
A|CCL|20240711|10:17:10.295594|S|200|17.54|0|200
A|CCL|20240711|10:17:25.632672|S|1|17.52|0|1
A|CCL|20240711|10:20:41.591909|S|10|17.53|0|10
A|CCL|20240711|10:37:17.136239|S|100|17.61|0|100
A|CCL|20240711|10:37:27.661596|S|1|17.59|0|1
A|CCL|20240711|10:37:27.662003|S|94|17.59|0|94
A|CCL|20240711|10:37:34.782171|S|30|17.59|0|30
A|CCL|20240711|10:37:35.144375|S|1|17.6|0|1
A|CCL|20240711|10:37:35.145274|S|500|17.6|0|500
A|CCL|20240711|10:37:35.145355|S|99|17.6|0|99
A|CCL|20240711|10:37:44.064221|S|10|17.61|0|10
A|CCL|20240711|10:39:10.780884|S|100|17.62|0|100
A|CCL|20240711|10:39:38.359221|S|200|17.62|0|200
A|CCL|20240711|10:42:36.105275|S|87|17.61|0|87
A|CCL|20240711|10:42:36.105275|S|213|17.61|0|213
A|CCL|20240711|10:42:36.105276|S|200|17.61|0|200
A|CCL|20240711|10:42:36.105277|S|100|17.61|0|100
A|CCL|20240711|10:42:36.105277|S|300|17.61|0|300
A|CCL|20240711|10:42:58.962550|S|100|17.62|0|100
A|CCL|20240711|10:47:55.571974|S|300|17.56|0|300
A|CCL|20240711|10:47:55.571975|S|300|17.56|0|300
A|CCL|20240711|10:47:55.571975|S|100|17.56|0|100
A|CCL|20240711|10:48:23.684813|S|40|17.58|0|40
A|CCL|20240711|10:49:10.975293|S|100|17.59|0|100
A|CCL|20240711|10:49:49.406409|S|100|17.62|0|100
A|CCL|20240711|10:49:49.406456|S|100|17.62|0|100
A|CCL|20240711|10:53:03.234583|S|100|17.62|0|100
A|CCL|20240711|10:58:06.507790|S|400|17.59|0|400
A|CCL|20240711|10:58:06.507790|S|100|17.59|0|100
A|CCL|20240711|11:05:21.577636|S|500|17.55|0|500
A|CCL|20240711|11:09:53.197333|S|25|17.58|0|25
A|CCL|20240711|11:09:53.197334|S|100|17.58|0|100
A|CCL|20240711|11:10:42.058032|S|500|17.59|0|500
A|CCL|20240711|11:17:37.208842|S|35|17.67|0|35
A|CCL|20240711|11:17:37.210136|S|265|17.67|0|265
A|CCL|20240711|11:17:46.838199|S|9|17.68|0|9
A|CCL|20240711|11:18:07.063536|S|91|17.68|0|91
A|CCL|20240711|11:24:39.843519|S|100|17.755|0|100
A|CCL|20240711|11:25:36.343285|S|100|17.75|0|100
A|CCL|20240711|11:42:13.943644|S|400|17.82|0|400
A|CCL|20240711|11:58:44.118208|S|300|17.76|0|300
A|CCL|20240711|12:01:01.360373|S|300|17.76|0|300
A|CCL|20240711|12:01:10.079873|S|135|17.77|0|135
A|CCL|20240711|12:01:10.079873|S|90|17.77|0|90
A|CCL|20240711|12:08:33.518386|S|1|17.75|0|1
A|CCL|20240711|12:08:33.518413|S|199|17.75|0|199
A|CCL|20240711|12:08:33.518413|S|1|17.75|0|1
A|CCL|20240711|12:08:33.518415|S|200|17.75|0|200
A|CCL|20240711|12:08:33.518437|S|99|17.75|0|99
A|CCL|20240711|12:08:33.518438|S|1|17.75|0|1
A|CCL|20240711|12:08:33.518458|S|99|17.75|0|99
A|CCL|20240711|12:08:49.040067|S|30|17.76|0|30
A|CCL|20240711|12:09:37.221568|S|100|17.78|0|100
A|CCL|20240711|12:10:04.669848|S|20|17.78|0|20
A|CCL|20240711|12:12:07.267165|S|70|17.74|0|70
A|CCL|20240711|12:12:07.267165|S|70|17.74|0|70
A|CCL|20240711|12:12:07.267165|S|40|17.74|0|40
A|CCL|20240711|12:12:07.267167|S|30|17.74|0|30
A|CCL|20240711|12:12:18.820114|S|60|17.75|0|60
A|CCL|20240711|12:12:31.355960|S|30|17.76|0|30
A|CCL|20240711|12:13:42.520796|S|200|17.76|0|200
A|CCL|20240711|12:14:53.081626|S|10|17.78|0|10
A|CCL|20240711|12:16:58.881462|S|500|17.8|0|500
A|CCL|20240711|12:29:20.719275|S|10|17.8|0|10
A|CCL|20240711|12:31:25.788059|S|6|17.81|0|6
A|CCL|20240711|12:33:02.324097|S|100|17.83|0|100
A|CCL|20240711|12:34:09.376008|S|5|17.84|0|5
A|CCL|20240711|12:34:23.252622|S|100|17.84|0|100
A|CCL|20240711|12:36:37.701192|S|80|17.84|0|80
A|CCL|20240711|12:38:23.302301|S|200|17.82|0|200
A|CCL|20240711|12:41:33.767157|S|25|17.8|0|25
A|CCL|20240711|12:44:03.592666|S|40|17.77|0|40
A|CCL|20240711|12:44:03.592666|S|15|17.77|0|15
A|CCL|20240711|12:44:03.592666|S|15|17.77|0|15
A|CCL|20240711|12:44:03.592668|S|15|17.77|0|15
A|CCL|20240711|12:48:36.848536|S|40|17.76|0|40
A|CCL|20240711|12:56:06.318756|S|100|17.755|0|100
A|CCL|20240711|12:56:23.497872|S|100|17.74|0|100
A|CCL|20240711|12:56:57.872349|S|30|17.74|0|30
A|CCL|20240711|12:56:57.872349|S|5|17.74|0|5
A|CCL|20240711|12:56:57.872349|S|30|17.74|0|30
A|CCL|20240711|12:59:41.381631|S|25|17.74|0|25
A|CCL|20240711|12:59:41.381631|S|25|17.74|0|25
A|CCL|20240711|12:59:41.381631|S|60|17.74|0|60
A|CCL|20240711|12:59:41.381632|S|100|17.74|0|100
A|CCL|20240711|13:24:10.695077|S|15|17.82|0|15
A|CCL|20240711|13:24:10.695077|S|5|17.82|0|5
A|CCL|20240711|13:36:41.065288|S|100|17.83|0|100
A|CCL|20240711|13:42:11.819077|S|100|17.84|0|100
A|CCL|20240711|13:47:51.406535|S|100|17.82|0|100
A|CCL|20240711|13:57:02.001534|S|100|17.785|0|100
A|CCL|20240711|13:57:45.412467|S|5|17.79|0|5
A|CCL|20240711|14:05:33.322985|S|96|17.74|0|96
A|CCL|20240711|14:09:43.688255|S|45|17.74|0|45
A|CCL|20240711|14:09:43.688255|S|1|17.74|0|1
A|CCL|20240711|14:09:43.688297|S|19|17.74|0|19
A|CCL|20240711|14:11:01.105465|S|70|17.75|0|70
A|CCL|20240711|14:12:59.899029|S|25|17.78|0|25
A|CCL|20240711|14:13:30.929688|S|9|17.78|0|9
A|CCL|20240711|14:22:37.769016|S|12|17.79|0|12
A|CCL|20240711|14:23:48.016091|S|5|17.8|0|5
A|CCL|20240711|14:29:47.262758|S|100|17.79|0|100
A|CCL|20240711|14:33:34.145149|S|3|17.84|0|3
A|CCL|20240711|14:33:34.145181|S|7|17.84|0|7
A|CCL|20240711|14:36:20.005687|S|20|17.85|0|20
A|CCL|20240711|14:45:15.941133|S|25|17.82|0|25
A|CCL|20240711|14:45:54.765252|S|50|17.83|0|50
A|CCL|20240711|14:46:04.713210|S|35|17.83|0|35
A|CCL|20240711|14:47:20.756765|S|1|17.85|0|1
A|CCL|20240711|14:47:20.756878|S|399|17.85|0|399
A|CCL|20240711|15:17:17.898493|S|3|17.95|0|3
A|CCL|20240711|15:18:11.955290|S|200|17.97|0|200
A|CCL|20240711|15:19:35.257627|S|100|17.975|0|100
A|CCL|20240711|15:23:53.506049|S|45|17.97|0|45
A|CCL|20240711|15:23:53.506049|S|45|17.97|0|45
A|CCL|20240711|15:23:53.506050|S|35|17.97|0|35
A|CCL|20240711|15:23:53.506051|S|20|17.97|0|20
A|CCL|20240711|15:23:53.506051|S|35|17.97|0|35
A|CCL|20240711|15:23:53.506051|S|25|17.97|0|25
A|CCL|20240711|15:31:02.786480|S|100|17.98|0|100
A|CCL|20240711|15:31:02.844271|S|100|18.01|0|100
A|CCL|20240711|15:31:25.909981|S|2|18.01|0|2
A|CCL|20240711|15:31:37.323095|S|210|18.02|0|210
A|CCL|20240711|15:33:12.410133|S|200|18.02|0|200
A|CCL|20240711|15:33:12.410133|S|100|18.02|0|100
A|CCL|20240711|15:35:48.007076|S|35|18.03|0|35
A|CCL|20240711|15:35:54.444378|S|100|18.03|0|100
A|CCL|20240711|15:38:10.827079|S|100|18.005|0|100
A|CCL|20240711|15:38:10.829059|S|100|18.005|0|100
A|CCL|20240711|15:38:10.830298|S|100|18.005|0|100
A|CCL|20240711|15:40:51.672718|S|100|18.035|0|100
A|CCL|20240711|15:41:09.752754|S|11|18.04|0|11
A|CCL|20240711|15:43:56.495185|S|100|18.035|0|100
A|CCL|20240711|15:44:41.183321|S|100|18.03|0|100
A|CCL|20240711|15:45:55.574234|S|22|18.05|0|22
A|CCL|20240711|15:45:55.574254|S|1|18.05|0|1
A|CCL|20240711|15:45:55.574278|S|17|18.05|0|17
A|CCL|20240711|15:46:02.453185|S|100|18.06|0|100
A|CCL|20240711|15:46:28.109041|S|100|18.065|0|100
A|CCL|20240711|15:46:50.244227|S|30|18.07|0|30
A|CCL|20240711|15:47:42.793305|S|100|18.065|0|100
A|CCL|20240711|15:47:42.793305|S|100|18.065|0|100
A|CCL|20240711|15:47:42.793305|S|200|18.065|0|200
A|CCL|20240711|15:47:42.793306|S|100|18.065|0|100
A|CCL|20240711|15:47:42.793306|S|100|18.065|0|100
A|CCL|20240711|15:47:42.793307|S|200|18.065|0|200
A|CCL|20240711|15:47:42.793307|S|100|18.065|0|100
A|CCL|20240711|15:47:42.793307|S|100|18.065|0|100
A|CCL|20240711|15:48:35.936424|S|100|18.07|0|100
A|CCL|20240711|15:49:06.157392|S|100|18.065|0|100
A|CCL|20240711|15:50:22.295831|S|100|18.08|0|100
A|CCL|20240711|15:50:22.296130|S|100|18.08|0|100
A|CCL|20240711|15:50:22.296681|S|100|18.085|0|100
A|CCL|20240711|15:50:32.809574|S|100|18.09|0|100
A|CCL|20240711|15:53:37.129622|S|30|18.09|0|30
A|CCL|20240711|15:53:37.129623|S|100|18.09|0|100
A|CCL|20240711|15:54:34.453332|S|100|18.09|0|100
A|CCL|20240711|15:55:16.636939|S|100|18.09|0|100
A|CCL|20240711|15:55:16.636940|S|100|18.09|0|100
A|CCL|20240711|15:56:00.488285|S|100|18.09|0|100
A|CCL|20240711|15:57:05.687668|S|25|18.1|0|25
A|CCL|20240711|15:57:55.122980|S|100|18.1|0|100
A|CCL|20240711|15:57:57.045777|S|100|18.1|0|100
A|CCL|20240711|15:58:02.147535|S|100|18.1|0|100
A|CCL|20240711|15:58:02.149332|S|100|18.1|0|100
A|CCL|20240711|15:58:02.982289|S|1|18.1|0|1
A|CCL|20240711|15:59:47.503034|S|152|18.125|0|152
A|CCLD|20240711|12:45:41.607959|E|100|2.2|0|100
A|CCO|20240711|09:42:06.943267|S|300|1.595|0|300
A|CCO|20240711|09:56:26.118703|S|200|1.635|0|200
A|CCO|20240711|10:00:20.041951|S|100|1.63|0|100
A|CCO|20240711|10:04:07.496333|S|100|1.64|0|100
A|CCO|20240711|10:04:31.008753|S|200|1.635|0|200
A|CCO|20240711|10:10:16.995591|S|100|1.66|0|100
A|CCO|20240711|10:30:42.541670|S|100|1.67|0|100
A|CCO|20240711|10:34:46.397511|S|100|1.68|0|100
A|CCO|20240711|10:34:46.398406|S|100|1.68|0|100
A|CCO|20240711|10:35:42.052435|S|300|1.675|0|300
A|CCO|20240711|10:35:42.057952|S|100|1.675|0|100
A|CCO|20240711|10:38:22.997530|S|100|1.68|0|100
A|CCO|20240711|10:38:25.052428|S|300|1.685|0|300
A|CCO|20240711|10:54:50.272796|S|100|1.68|0|100
A|CCO|20240711|11:13:41.804139|S|600|1.685|0|600
A|CCO|20240711|11:34:27.857740|S|300|1.675|0|300
A|CCO|20240711|12:39:20.810562|S|100|1.685|0|100
A|CCO|20240711|12:42:57.479137|S|100|1.68|0|100
A|CCO|20240711|12:42:57.808789|S|600|1.675|0|600
A|CCO|20240711|12:52:33.415654|S|100|1.68|0|100
A|CCO|20240711|13:37:56.808881|S|100|1.685|0|100
A|CCO|20240711|13:38:16.814084|S|100|1.685|0|100
A|CCO|20240711|13:38:31.789627|S|100|1.685|0|100
A|CCO|20240711|13:40:03.814806|S|100|1.685|0|100
A|CCO|20240711|13:43:35.760217|S|100|1.685|0|100
A|CCO|20240711|14:03:46.816231|S|100|1.685|0|100
A|CCO|20240711|14:13:45.196236|S|100|1.665|0|100
A|CCO|20240711|14:13:56.813670|S|100|1.665|0|100
A|CCO|20240711|14:15:36.820862|S|100|1.665|0|100
A|CCO|20240711|14:16:06.838593|S|100|1.665|0|100
A|CCO|20240711|14:17:51.393826|S|100|1.665|0|100
A|CCO|20240711|14:32:37.164240|S|100|1.67|0|100
A|CCO|20240711|15:10:28.046224|S|100|1.655|0|100
A|CCO|20240711|15:33:30.398795|S|100|1.66|0|100
A|CCO|20240711|15:34:08.179316|S|46|1.66|0|46
A|CCO|20240711|15:43:34.088480|S|100|1.66|0|100
A|CCO|20240711|15:47:09.622760|S|100|1.665|0|100
A|CCO|20240711|15:47:11.098396|S|100|1.665|0|100
A|CCO|20240711|15:47:11.107215|S|100|1.665|0|100
A|CCO|20240711|15:53:21.463005|S|100|1.675|0|100
A|CCO|20240711|15:53:44.487365|S|100|1.675|0|100
A|CCO|20240711|15:53:55.583446|S|58|1.675|0|58
A|CCO|20240711|15:54:06.743932|S|100|1.675|0|100
A|CCO|20240711|15:54:06.786570|S|100|1.675|0|100
A|CCO|20240711|15:54:19.861579|S|200|1.675|0|200
A|CCO|20240711|15:54:21.968619|S|100|1.675|0|100
A|CCO|20240711|15:54:29.819540|S|200|1.675|0|200
A|CCO|20240711|15:54:29.906746|S|200|1.675|0|200
A|CCOI|20240711|12:58:42.256534|S|1|62.22|0|1
A|CCOI|20240711|13:00:38.978017|S|100|62.22|0|100
A|CCOI|20240711|15:11:14.789391|S|100|63.14|0|100
A|CCOI|20240711|15:22:30.324512|S|2|63.05|0|2
A|CCOI|20240711|15:41:07.898962|S|100|63.4|0|100
A|CCOI|20240711|15:43:00.099306|S|100|63.45|0|100
A|CCOI|20240711|15:54:34.008953|S|100|64.07|0|100
A|CCOI|20240711|15:55:34.825518|S|100|63.99|0|100
A|CCOI|20240711|15:55:34.826417|S|100|64.03|0|100
A|CCRN|20240711|14:51:20.154591|S|1|13.65|0|1
A|CCS|20240711|09:30:39.169177|S|74|84.64|0|74
A|CCS|20240711|09:30:39.253927|S|26|84.64|0|26
A|CCS|20240711|09:31:08.759386|S|64|84.99|0|64
A|CCS|20240711|15:56:25.178200|S|100|88.29|0|100
A|CCU|20240711|09:48:20.118569|S|4|12.28|0|4
A|CCU|20240711|11:51:50.913408|S|1|12.13|0|1
A|CDE|20240711|09:30:42.778426|S|400|6.74|0|400
A|CDE|20240711|09:30:42.780399|S|100|6.74|0|100
A|CDE|20240711|09:30:42.781952|S|100|6.75|0|100
A|CDE|20240711|09:33:01.500693|S|10|6.74|0|10
A|CDE|20240711|09:44:10.642240|S|400|6.54|0|400
A|CDE|20240711|09:53:31.552787|S|300|6.54|0|300
A|CDE|20240711|11:39:51.458767|S|15|6.77|0|15
A|CDE|20240711|12:09:18.741358|S|200|6.675|0|200
A|CDE|20240711|12:14:33.190394|S|400|6.69|0|400
A|CDE|20240711|12:14:33.203759|S|500|6.7|0|500
A|CDE|20240711|12:28:09.597319|S|50|6.695|0|50
A|CDE|20240711|13:04:24.174611|S|300|6.68|0|300
A|CDE|20240711|13:07:37.270922|S|200|6.68|0|200
A|CDE|20240711|13:19:16.190942|S|100|6.73|0|100
A|CDE|20240711|13:19:49.334142|S|100|6.74|0|100
A|CDE|20240711|13:20:27.446237|S|200|6.76|0|200
A|CDE|20240711|13:24:02.106890|S|94|6.77|0|94
A|CDE|20240711|13:24:46.873910|S|400|6.78|0|400
A|CDE|20240711|13:31:28.370176|S|518|6.78|0|518
A|CDE|20240711|13:31:28.370176|S|100|6.78|0|100
A|CDE|20240711|13:33:25.274411|E|400|6.77|0|400
A|CDE|20240711|14:03:11.337722|S|300|6.74|0|300
A|CDE|20240711|14:03:11.337722|S|200|6.735|0|200
A|CDE|20240711|14:03:16.055100|S|100|6.75|0|100
A|CDE|20240711|14:10:19.833608|S|100|6.75|0|100
A|CDE|20240711|15:25:29.504121|S|100|6.765|0|100
A|CDE|20240711|15:35:04.507961|S|500|6.76|0|500
A|CDE|20240711|15:36:50.200837|S|100|6.795|0|100
A|CDE|20240711|15:38:47.326826|S|500|6.815|0|500
A|CDE|20240711|15:38:47.326826|S|100|6.815|0|100
A|CDE|20240711|15:46:30.835749|S|100|6.805|0|100
A|CDE|20240711|15:56:23.026215|S|100|6.785|0|100
A|CDE|20240711|15:56:23.026886|S|100|6.785|0|100
A|CDE|20240711|15:56:35.213533|S|100|6.785|0|100
A|CDE|20240711|15:57:04.418402|S|45|6.785|0|45
A|CDE|20240711|15:59:01.032405|S|181|6.77|0|181
A|CDE|20240711|15:59:01.036591|S|300|6.77|0|300
A|CDMO|20240711|11:57:03.907239|S|23|8.27|0|23
A|CDMO|20240711|15:50:32.939000|S|100|8|0|100
A|CDMO|20240711|15:50:53.715739|S|100|8|0|100
A|CDMO|20240711|15:50:53.716365|S|100|8|0|100
A|CDNA|20240711|09:33:24.478776|S|186|14.9|0|186
A|CDNA|20240711|09:43:27.473036|S|1|14.87|0|1
A|CDNS|20240711|11:12:28.838330|S|1|320.35|0|1
A|CDNS|20240711|13:40:09.477509|S|5|316.78|0|5
A|CDNS|20240711|13:40:09.477509|S|10|316.75|0|10
A|CDNS|20240711|13:40:09.477509|S|185|316.74|0|185
A|CDNS|20240711|13:42:44.458396|S|1|316.85|0|1
A|CDNS|20240711|13:42:44.458396|S|15|316.91|0|15
A|CDNS|20240711|13:44:28.137194|S|1|316.94|0|1
A|CDNS|20240711|13:44:28.137453|S|1|316.94|0|1
A|CDNS|20240711|13:45:22.824038|S|4|316.84|0|4
A|CDNS|20240711|13:49:58.098349|S|4|317.19|0|4
A|CDNS|20240711|13:49:59.454512|S|3|317.11|0|3
A|CDNS|20240711|13:50:20.191920|S|9|317.15|0|9
A|CDNS|20240711|13:53:01.456491|S|2|317|0|2
A|CDNS|20240711|13:56:22.758081|S|1|316.83|0|1
A|CDNS|20240711|13:57:34.796446|S|2|316.78|0|2
A|CDNS|20240711|13:57:34.796512|S|8|316.78|0|8
A|CDNS|20240711|13:57:34.796592|S|2|316.72|0|2
A|CDNS|20240711|14:04:21.611676|S|100|316.265|0|100
A|CDNS|20240711|14:56:34.351282|S|1|316.305|0|1
A|CDNS|20240711|14:56:34.351356|S|1|316.305|0|1
A|CDNS|20240711|15:23:04.456337|S|1|315.67|0|1
A|CDNS|20240711|15:23:04.456337|S|100|315.67|0|100
A|CDNS|20240711|15:23:04.456338|S|10|315.67|0|10
A|CDNS|20240711|15:34:06.833928|S|12|315.78|0|12
A|CDNS|20240711|15:44:00.206692|S|9|315|0|9
A|CDNS|20240711|15:44:00.209801|S|1|315|0|1
A|CDNS|20240711|15:54:40.143249|S|200|314.8|0|200
A|CDP|20240711|10:00:57.053672|S|100|26.06|0|100
A|CDP|20240711|10:03:09.876554|S|200|26.05|0|200
A|CDP|20240711|10:03:09.878871|S|200|26.04|0|200
A|CDP|20240711|10:15:47.474090|S|1|26.15|0|1
A|CDP|20240711|11:44:00.308205|S|1|25.99|0|1
A|CDP|20240711|11:44:00.308206|S|100|25.99|0|100
A|CDP|20240711|12:00:00.508526|S|100|25.98|0|100
A|CDP|20240711|13:22:13.269784|S|100|25.89|0|100
A|CDP|20240711|13:24:16.934258|S|1|25.89|0|1
A|CDP|20240711|14:09:46.937489|S|1|25.89|0|1
A|CDP|20240711|15:25:01.440065|S|6|25.75|0|6
A|CDP|20240711|15:25:17.794057|S|100|25.76|0|100
A|CDP|20240711|15:25:17.794124|S|100|25.76|0|100
A|CDP|20240711|15:29:53.762388|S|1|25.78|0|1
A|CDP|20240711|15:29:53.762388|S|1|25.78|0|1
A|CDP|20240711|15:35:01.089132|S|1|25.8|0|1
A|CDP|20240711|15:54:33.116699|S|38|25.9|0|38
A|CDP|20240711|15:54:33.116710|S|62|25.9|0|62
A|CDP|20240711|15:55:44.421072|S|100|25.91|0|100
A|CDP|20240711|15:55:59.152028|S|100|25.91|0|100
A|CDT|20240711|13:04:30.601164|S|500|.279|0|500
A|CDT|20240711|15:02:57.493752|S|200|.294|0|200
A|CDW|20240711|15:50:30.002231|S|200|223.63|0|200
A|CDXC|20240711|10:14:29.848943|S|100|2.79|0|100
A|CDXC|20240711|10:33:32.187596|S|100|2.8|0|100
A|CDXC|20240711|10:47:41.841308|S|100|2.85|0|100
A|CDXC|20240711|11:58:31.992428|S|100|2.83|0|100
A|CDXC|20240711|12:32:02.046362|S|100|2.84|0|100
A|CDXC|20240711|14:17:27.821277|S|100|2.87|0|100
A|CDXS|20240711|10:52:26.358487|S|100|3.24|0|100
A|CDXS|20240711|12:02:04.186470|S|100|3.25|0|100
A|CDXS|20240711|15:17:26.785514|S|100|3.24|0|100
A|CDXS|20240711|15:53:01.387567|S|100|3.29|0|100
A|CDXS|20240711|15:55:05.015963|S|16|3.27|0|16
A|CDXS|20240711|15:56:32.112001|S|100|3.27|0|100
A|CDXS|20240711|15:58:15.167461|S|4|3.27|0|4
A|CDXS|20240711|15:59:35.991158|S|100|3.27|0|100
A|CE|20240711|10:19:13.904795|S|5|139.71|0|5
A|CE|20240711|11:16:32.242730|S|1|139.26|0|1
A|CE|20240711|11:16:32.251432|S|14|139.29|0|14
A|CE|20240711|11:16:32.251747|S|6|139.29|0|6
A|CE|20240711|11:16:32.251783|S|1|139.29|0|1
A|CE|20240711|11:33:59.481585|S|3|139.53|0|3
A|CE|20240711|12:30:08.908114|S|6|138.42|0|6
A|CE|20240711|13:39:44.587966|S|14|138.68|0|14
A|CE|20240711|13:43:13.480225|S|17|138.75|0|17
A|CE|20240711|13:54:59.132687|S|2|138.7|0|2
A|CE|20240711|14:05:58.003088|S|3|138.84|0|3
A|CE|20240711|14:05:58.003340|S|3|138.85|0|3
A|CE|20240711|14:58:51.857305|S|10|138.98|0|10
A|CE|20240711|15:01:50.260768|S|14|138.81|0|14
A|CE|20240711|15:02:19.143457|S|40|138.85|0|40
A|CE|20240711|15:02:19.143480|S|60|138.85|0|60
A|CE|20240711|15:02:19.654341|S|1|138.86|0|1
A|CE|20240711|15:02:22.481044|S|4|138.86|0|4
A|CE|20240711|15:02:22.481191|S|1|138.86|0|1
A|CE|20240711|15:17:55.418154|S|11|138.85|0|11
A|CE|20240711|15:17:55.418260|S|89|138.85|0|89
A|CE|20240711|15:27:29.021145|S|4|138.98|0|4
A|CE|20240711|15:30:42.584192|S|2|138.85|0|2
A|CE|20240711|15:37:33.363005|S|50|139.08|0|50
A|CE|20240711|15:37:33.375260|S|50|139.08|0|50
A|CE|20240711|15:45:16.736937|S|100|138.89|0|100
A|CE|20240711|15:45:16.737206|S|4|138.89|0|4
A|CE|20240711|15:45:28.232199|S|96|138.89|0|96
A|CE|20240711|15:49:14.458811|S|4|138.92|0|4
A|CE|20240711|15:49:14.486461|S|3|138.93|0|3
A|CE|20240711|15:49:21.636766|S|2|138.96|0|2
A|CE|20240711|15:52:33.608069|S|100|139.04|0|100
A|CE|20240711|15:52:34.619972|S|21|139.06|0|21
A|CE|20240711|15:53:00.647140|S|100|139.05|0|100
A|CE|20240711|15:53:34.046107|S|100|138.97|0|100
A|CE|20240711|15:55:38.277245|S|100|138.94|0|100
A|CE|20240711|15:56:15.957594|S|100|138.92|0|100
A|CE|20240711|15:56:33.459753|S|100|139.05|0|100
A|CE|20240711|15:56:36.855840|S|100|139.05|0|100
A|CE|20240711|15:57:24.949041|S|100|139.19|0|100
A|CE|20240711|15:58:40.263342|S|87|139.16|0|87
A|CE|20240711|15:58:48.880960|S|4|139.17|0|4
A|CECO|20240711|11:40:03.075616|S|4|28.72|0|4
A|CECO|20240711|11:41:48.663014|S|2|28.73|0|2
A|CEF|20240711|09:55:08.629524|S|479|23.21|0|479
A|CEF|20240711|09:55:08.629538|S|221|23.21|0|221
A|CEF|20240711|10:58:02.220884|S|514|23.335|0|514
A|CEF|20240711|11:35:05.820675|S|100|23.395|0|100
A|CEF|20240711|11:53:22.644531|S|100|23.32|0|100
A|CEF|20240711|12:20:20.513541|S|200|23.27|0|200
A|CEF|20240711|12:20:20.736825|S|100|23.27|0|100
A|CEF|20240711|15:04:39.924420|S|100|23.3|0|100
A|CEF|20240711|15:40:51.703358|S|100|23.33|0|100
A|CEF|20240711|15:46:43.637149|S|100|23.32|0|100
A|CEF|20240711|15:46:50.380560|S|100|23.32|0|100
A|CEF|20240711|15:46:54.955402|S|200|23.32|0|200
A|CEF|20240711|15:47:49.548288|S|200|23.32|0|200
A|CEFD|20240711|15:04:05.263080|S|41|20.14|0|41
A|CEG|20240711|10:03:33.172668|S|100|219.6|0|100
A|CEG|20240711|14:25:07.033764|S|50|216.72|0|50
A|CEG|20240711|14:25:07.033841|S|50|216.72|0|50
A|CEG|20240711|14:25:07.033908|S|50|216.72|0|50
A|CEG|20240711|14:25:07.033973|S|50|216.72|0|50
A|CEG|20240711|15:23:47.603128|S|100|216.02|0|100
A|CEI|20240711|09:30:00.042313|S|32128|.1185|41719|213
A|CEI|20240711|09:30:00.042313|E|32128|.1185|41719|23002
A|CEI|20240711|09:37:50.899840|S|100|.1193|0|100
A|CEI|20240711|09:47:45.054985|S|100|.1194|0|100
A|CEI|20240711|09:47:45.054985|S|100|.1194|0|100
A|CEI|20240711|09:48:52.306175|S|24|.1197|0|24
A|CEI|20240711|09:48:52.306175|S|10|.1197|0|10
A|CEI|20240711|09:48:52.306219|S|6|.1197|0|6
A|CEI|20240711|09:48:52.306219|S|8|.1197|0|8
A|CEI|20240711|09:48:52.306219|S|8|.1197|0|8
A|CEI|20240711|09:48:52.310017|S|150|.12|0|150
A|CEI|20240711|09:49:00.641672|S|183|.12|0|183
A|CEI|20240711|09:50:20.773222|S|100|.1203|0|100
A|CEI|20240711|09:51:11.826332|S|100|.1203|0|100
A|CEI|20240711|09:58:00.024689|E|100|.12|0|100
A|CEI|20240711|09:58:00.024689|E|100|.12|0|100
A|CEI|20240711|10:05:09.687572|E|100|.12|0|100
A|CEI|20240711|10:05:09.687572|E|800|.12|0|800
A|CEI|20240711|10:05:09.687572|E|2100|.12|0|2100
A|CEI|20240711|10:05:09.690712|E|3600|.12|0|3600
A|CEI|20240711|10:05:09.690712|E|800|.12|0|800
A|CEI|20240711|10:05:09.692836|E|800|.12|0|800
A|CEI|20240711|10:05:09.692837|E|1500|.12|0|1500
A|CEI|20240711|10:05:09.723458|E|100|.1198|0|100
A|CEI|20240711|10:05:10.055961|E|100|.1194|0|100
A|CEI|20240711|10:16:50.233425|S|100|.1198|0|100
A|CEI|20240711|10:42:06.420462|S|27|.1208|0|27
A|CEI|20240711|10:42:18.627378|S|100|.121|0|100
A|CEI|20240711|10:49:34.219257|S|45|.121|0|45
A|CEI|20240711|10:49:43.201685|S|100|.1212|0|100
A|CEI|20240711|10:49:47.159618|S|100|.1212|0|100
A|CEI|20240711|10:49:47.159618|S|100|.1212|0|100
A|CEI|20240711|10:51:39.211163|S|100|.121|0|100
A|CEI|20240711|10:55:17.716329|S|100|.121|0|100
A|CEI|20240711|10:58:37.251015|S|100|.1206|0|100
A|CEI|20240711|10:58:37.300161|S|300|.1205|0|300
A|CEI|20240711|10:58:37.608508|S|300|.1205|0|300
A|CEI|20240711|10:58:55.426158|S|76|.1206|0|76
A|CEI|20240711|11:00:32.045030|S|15|.121|0|15
A|CEI|20240711|11:02:48.881496|S|38|.1211|0|38
A|CEI|20240711|11:06:36.350886|S|100|.1213|0|100
A|CEI|20240711|11:12:02.338322|S|100|.1213|0|100
A|CEI|20240711|11:40:36.675023|S|1|.1213|0|1
A|CEI|20240711|11:40:36.675023|S|100|.1213|0|100
A|CEI|20240711|11:45:43.809425|S|100|.1209|0|100
A|CEI|20240711|11:45:43.809425|S|100|.1209|0|100
A|CEI|20240711|11:45:43.818381|S|400|.1205|0|400
A|CEI|20240711|11:48:39.318994|S|700|.1212|0|700
A|CEI|20240711|12:05:57.084064|S|700|.1215|0|700
A|CEI|20240711|12:40:17.439627|S|4|.1212|0|4
A|CEI|20240711|12:40:18.910247|S|843|.1212|0|843
A|CEI|20240711|13:14:40.550046|S|15|.1212|0|15
A|CEI|20240711|13:14:40.559640|S|100|.1214|0|100
A|CEI|20240711|13:14:40.559640|S|8|.1214|0|8
A|CEI|20240711|13:14:40.559640|S|160|.1214|0|160
A|CEI|20240711|13:14:40.559641|S|15|.1214|0|15
A|CEI|20240711|13:14:40.563509|S|8|.1215|0|8
A|CEI|20240711|13:14:40.573561|S|100|.1217|0|100
A|CEI|20240711|13:14:40.573561|S|100|.1217|0|100
A|CEI|20240711|13:14:40.577971|S|500|.122|0|500
A|CEI|20240711|13:24:37.153384|S|100|.1217|0|100
A|CEI|20240711|13:26:40.080674|S|870|.1221|0|870
A|CEI|20240711|13:26:40.080674|S|100|.1221|0|100
A|CEI|20240711|13:27:32.352947|S|100|.1221|0|100
A|CEI|20240711|13:27:32.366957|S|100|.1221|0|100
A|CEI|20240711|13:27:32.368271|S|100|.1221|0|100
A|CEI|20240711|13:27:32.369271|S|100|.1221|0|100
A|CEI|20240711|13:27:32.370129|S|100|.1221|0|100
A|CEI|20240711|13:27:32.371169|S|100|.1221|0|100
A|CEI|20240711|13:27:32.372024|S|100|.1221|0|100
A|CEI|20240711|13:27:32.372849|S|100|.1221|0|100
A|CEI|20240711|13:27:32.373694|S|100|.1221|0|100
A|CEI|20240711|13:27:32.374528|S|100|.1221|0|100
A|CEI|20240711|13:27:32.375351|S|100|.1221|0|100
A|CEI|20240711|13:27:32.376281|S|100|.1221|0|100
A|CEI|20240711|13:27:32.377103|S|100|.1221|0|100
A|CEI|20240711|13:27:32.377928|S|100|.1221|0|100
A|CEI|20240711|13:46:49.791300|S|100|.1221|0|100
A|CEI|20240711|14:05:25.732698|S|100|.1212|0|100
A|CEI|20240711|14:05:25.750778|S|100|.1212|0|100
A|CEI|20240711|14:05:25.774488|S|100|.1212|0|100
A|CEI|20240711|14:05:25.774488|S|700|.1212|0|700
A|CEI|20240711|14:05:28.471041|S|100|.1212|0|100
A|CEI|20240711|14:05:53.088584|S|100|.1212|0|100
A|CEI|20240711|14:07:11.708637|S|100|.1212|0|100
A|CEI|20240711|14:07:11.729843|S|100|.1212|0|100
A|CEI|20240711|14:09:09.348383|S|100|.1212|0|100
A|CEI|20240711|14:09:11.177821|S|100|.1212|0|100
A|CEI|20240711|14:09:11.200356|S|100|.1212|0|100
A|CEI|20240711|14:11:33.944527|S|100|.1212|0|100
A|CEI|20240711|14:12:14.870895|S|100|.1212|0|100
A|CEI|20240711|14:12:14.884923|S|100|.1212|0|100
A|CEI|20240711|14:12:14.886124|S|100|.1212|0|100
A|CEI|20240711|14:12:14.887227|S|100|.1212|0|100
A|CEI|20240711|14:12:14.888153|S|100|.1212|0|100
A|CEI|20240711|14:12:14.888989|S|100|.1212|0|100
A|CEI|20240711|14:12:14.889824|S|100|.1212|0|100
A|CEI|20240711|14:12:14.890643|S|100|.1212|0|100
A|CEI|20240711|14:12:14.891473|S|100|.1212|0|100
A|CEI|20240711|14:12:14.892323|S|100|.1212|0|100
A|CEI|20240711|14:12:14.893145|S|100|.1212|0|100
A|CEI|20240711|14:12:14.893963|S|100|.1212|0|100
A|CEI|20240711|14:12:14.894794|S|100|.1212|0|100
A|CEI|20240711|14:12:14.895609|S|100|.1212|0|100
A|CEI|20240711|14:12:29.922725|S|100|.1212|0|100
A|CEI|20240711|14:12:29.945344|S|100|.1212|0|100
A|CEI|20240711|14:12:29.967605|S|100|.1212|0|100
A|CEI|20240711|14:13:16.561216|S|100|.1212|0|100
A|CEI|20240711|14:13:16.583888|S|100|.1212|0|100
A|CEI|20240711|14:31:21.939894|E|200|.1205|0|200
A|CEI|20240711|14:31:26.355812|S|100|.1205|0|100
A|CEI|20240711|14:39:23.660209|S|90|.1205|0|90
A|CEI|20240711|14:39:23.660209|S|10|.12|0|10
A|CEI|20240711|14:47:55.269932|S|200|.1203|0|200
A|CEI|20240711|14:47:55.269932|S|100|.1203|0|100
A|CEI|20240711|14:47:55.283782|S|100|.1203|0|100
A|CEI|20240711|14:47:55.283782|S|877|.1203|0|877
A|CEI|20240711|14:56:20.116604|S|100|.1204|0|100
A|CEI|20240711|14:56:20.116604|S|100|.1204|0|100
A|CEI|20240711|14:56:20.116605|S|11800|.1204|0|11800
A|CEI|20240711|14:56:20.187083|S|1200|.1197|0|1200
A|CEI|20240711|14:57:25.925668|S|15|.12|0|15
A|CEI|20240711|15:11:49.114664|S|8|.1206|0|8
A|CEI|20240711|15:11:49.114664|S|8|.1206|0|8
A|CEI|20240711|15:11:49.119264|S|100|.1214|0|100
A|CEI|20240711|15:34:39.341510|S|8|.1213|0|8
A|CEI|20240711|15:34:39.341510|S|92|.1213|0|92
A|CEI|20240711|15:34:39.341647|S|8|.1213|0|8
A|CEI|20240711|15:34:39.341647|S|104|.1213|0|104
A|CEI|20240711|15:34:39.341647|S|8|.1213|0|8
A|CEI|20240711|15:34:39.341648|S|100|.1213|0|100
A|CEI|20240711|15:36:58.259360|E|100|.121|0|100
A|CEI|20240711|15:36:58.259360|E|100|.121|0|100
A|CEI|20240711|15:36:58.265203|E|100|.121|0|100
A|CEI|20240711|15:36:58.267969|E|100|.121|0|100
A|CEI|20240711|15:36:58.270614|E|100|.121|0|100
A|CEI|20240711|15:36:58.273254|E|100|.121|0|100
A|CEI|20240711|15:36:58.275864|E|100|.121|0|100
A|CEI|20240711|15:36:58.278490|E|100|.121|0|100
A|CEI|20240711|15:36:58.281063|E|100|.121|0|100
A|CEI|20240711|15:36:58.283662|E|100|.121|0|100
A|CEI|20240711|15:36:58.286238|E|100|.121|0|100
A|CEI|20240711|15:36:58.288772|E|100|.121|0|100
A|CEI|20240711|15:36:58.291392|E|100|.121|0|100
A|CEI|20240711|15:36:58.293991|E|100|.121|0|100
A|CEI|20240711|15:36:58.296573|E|100|.121|0|100
A|CEI|20240711|15:36:58.299120|E|100|.121|0|100
A|CEI|20240711|15:36:58.301680|E|100|.121|0|100
A|CEI|20240711|15:36:58.304294|E|100|.121|0|100
A|CEI|20240711|15:36:58.306891|E|100|.121|0|100
A|CEI|20240711|15:36:58.309468|E|100|.121|0|100
A|CEI|20240711|15:36:58.312041|E|100|.121|0|100
A|CEI|20240711|15:36:58.314621|E|100|.121|0|100
A|CEI|20240711|15:36:58.317212|E|100|.121|0|100
A|CEI|20240711|15:36:58.319823|E|100|.121|0|100
A|CEI|20240711|15:36:58.322428|E|100|.121|0|100
A|CEI|20240711|15:36:58.325025|E|100|.121|0|100
A|CEI|20240711|15:36:58.327605|E|100|.121|0|100
A|CEI|20240711|15:36:58.330177|E|100|.121|0|100
A|CEI|20240711|15:36:58.332717|E|100|.121|0|100
A|CEI|20240711|15:36:58.335256|E|100|.121|0|100
A|CEI|20240711|15:36:58.337803|E|100|.121|0|100
A|CEI|20240711|15:36:58.340344|E|100|.121|0|100
A|CEI|20240711|15:36:58.342878|E|100|.121|0|100
A|CEI|20240711|15:36:58.345432|E|100|.121|0|100
A|CEI|20240711|15:36:58.348206|E|100|.121|0|100
A|CEI|20240711|15:36:58.350740|E|100|.121|0|100
A|CEI|20240711|15:37:50.635984|S|8|.1216|0|8
A|CEI|20240711|15:37:50.635984|S|8|.1216|0|8
A|CEI|20240711|15:37:50.635984|S|15|.1216|0|15
A|CEI|20240711|15:41:25.270825|S|16|.1218|0|16
A|CEI|20240711|15:43:31.414924|S|15|.1219|0|15
A|CEI|20240711|15:43:35.683713|S|30|.122|0|30
A|CEI|20240711|15:45:15.073918|S|15|.1221|0|15
A|CEI|20240711|15:47:34.956214|S|100|.1219|0|100
A|CEI|20240711|15:47:34.965098|S|100|.1219|0|100
A|CEI|20240711|15:48:25.332500|S|1600|.1219|0|1600
A|CEI|20240711|15:48:25.332500|S|100|.1219|0|100
A|CEI|20240711|15:48:25.343644|S|100|.1219|0|100
A|CEI|20240711|15:48:25.343645|S|2991|.1219|0|2991
A|CEI|20240711|15:51:07.385103|S|100|.1219|0|100
A|CEI|20240711|15:51:07.385757|S|99|.1219|0|99
A|CEI|20240711|15:51:07.392904|S|100|.1219|0|100
A|CEI|20240711|15:51:07.392904|S|1|.1219|0|1
A|CEI|20240711|15:51:07.393574|S|99|.1219|0|99
A|CEI|20240711|15:51:07.394724|S|1|.1219|0|1
A|CEI|20240711|15:51:07.394724|S|100|.1219|0|100
A|CEI|20240711|15:51:07.395287|S|99|.1219|0|99
A|CEI|20240711|15:51:07.396388|S|1|.1219|0|1
A|CEI|20240711|15:51:07.396389|S|100|.1219|0|100
A|CEI|20240711|15:51:07.396960|S|99|.1219|0|99
A|CEI|20240711|15:51:07.397805|S|100|.1219|0|100
A|CEI|20240711|15:51:07.397805|S|1|.1219|0|1
A|CEI|20240711|15:51:07.398384|S|99|.1219|0|99
A|CEI|20240711|15:51:07.399218|S|100|.1219|0|100
A|CEI|20240711|15:51:07.399218|S|1|.1219|0|1
A|CEI|20240711|15:51:07.399802|S|99|.1219|0|99
A|CEI|20240711|15:51:07.400652|S|1|.1219|0|1
A|CEI|20240711|15:51:07.400653|S|100|.1219|0|100
A|CEI|20240711|15:51:07.401221|S|99|.1219|0|99
A|CEI|20240711|15:51:07.402065|S|1|.1219|0|1
A|CEI|20240711|15:51:07.402066|S|100|.1219|0|100
A|CEI|20240711|15:51:07.402617|S|99|.1219|0|99
A|CEI|20240711|15:51:07.403461|S|1|.1219|0|1
A|CEI|20240711|15:51:07.403461|S|100|.1219|0|100
A|CEI|20240711|15:51:07.404012|S|99|.1219|0|99
A|CEI|20240711|15:51:07.404847|S|1|.1219|0|1
A|CEI|20240711|15:51:07.404847|S|100|.1219|0|100
A|CEI|20240711|15:51:07.405405|S|99|.1219|0|99
A|CEI|20240711|15:51:07.406241|S|1|.1219|0|1
A|CEI|20240711|15:51:07.406241|S|100|.1219|0|100
A|CEI|20240711|15:51:07.406799|S|99|.1219|0|99
A|CEI|20240711|15:51:07.407651|S|1|.1219|0|1
A|CEI|20240711|15:51:07.407652|S|100|.1219|0|100
A|CEI|20240711|15:51:07.408214|S|99|.1219|0|99
A|CEI|20240711|15:51:07.409054|S|1|.1219|0|1
A|CEI|20240711|15:51:07.409054|S|100|.1219|0|100
A|CEI|20240711|15:51:07.409610|S|99|.1219|0|99
A|CEI|20240711|15:51:07.410436|S|100|.1219|0|100
A|CEI|20240711|15:51:07.410436|S|1|.1219|0|1
A|CEI|20240711|15:51:07.410992|S|99|.1219|0|99
A|CEI|20240711|15:51:07.411929|S|100|.1219|0|100
A|CEI|20240711|15:51:07.411929|S|1|.1219|0|1
A|CEI|20240711|15:51:07.412491|S|99|.1219|0|99
A|CEI|20240711|15:51:07.413312|S|100|.1219|0|100
A|CEI|20240711|15:51:07.413312|S|1|.1219|0|1
A|CEI|20240711|15:51:07.413872|S|99|.1219|0|99
A|CEI|20240711|15:51:07.414705|S|100|.1219|0|100
A|CEI|20240711|15:51:07.414705|S|1|.1219|0|1
A|CEI|20240711|15:51:07.415271|S|99|.1219|0|99
A|CEI|20240711|15:51:07.416093|S|100|.1219|0|100
A|CEI|20240711|15:51:07.416093|S|1|.1219|0|1
A|CEI|20240711|15:51:07.416650|S|99|.1219|0|99
A|CEI|20240711|15:51:07.417489|S|100|.1219|0|100
A|CEI|20240711|15:51:07.417489|S|1|.1219|0|1
A|CEI|20240711|15:51:07.418033|S|99|.1219|0|99
A|CEI|20240711|15:51:21.366992|S|100|.1219|0|100
A|CEI|20240711|15:52:40.116269|S|30|.1219|0|30
A|CEI|20240711|15:56:18.590020|S|100|.122|0|100
A|CEI|20240711|15:56:26.077180|S|100|.122|0|100
A|CEI|20240711|15:56:26.077180|S|59|.122|0|59
A|CEI|20240711|15:58:04.002100|S|165|.1219|0|165
A|CEI|20240711|15:58:32.622076|S|400|.122|0|400
A|CEI|20240711|15:59:11.801144|S|135|.1219|0|135
A|CEI|20240711|15:59:46.321636|S|5|.1219|0|5
A|CEI|20240711|15:59:46.321636|S|76|.1219|0|76
A|CEI|20240711|15:59:47.068846|S|65|.1219|0|65
A|CEI|20240711|15:59:47.068846|S|24|.1219|0|24
A|CEI|20240711|15:59:50.009095|S|35|.1219|0|35
A|CEI|20240711|15:59:50.009095|S|66|.1219|0|66
A|CEI|20240711|15:59:50.354269|S|80|.122|0|80
A|CEI|20240711|15:59:51.938809|S|54|.122|0|54
A|CEI|20240711|16:00:00.036826|S|6246|.1213|62525|6246
A|CEIX|20240711|12:47:08.140639|S|1|99.17|0|1
A|CEIX|20240711|13:43:17.295249|S|100|99.74|0|100
A|CEIX|20240711|15:33:59.345243|S|100|100.69|0|100
A|CEIX|20240711|15:47:01.886040|S|5|101.03|0|5
A|CEIX|20240711|15:47:01.886040|S|100|101.03|0|100
A|CEIX|20240711|15:47:01.886040|S|10|101.03|0|10
A|CEIX|20240711|15:47:01.886041|S|3|101.03|0|3
A|CEIX|20240711|15:47:01.886041|S|100|101.03|0|100
A|CEIX|20240711|15:54:51.818868|S|1|100.99|0|1
A|CELC|20240711|13:21:49.205498|S|5|17.34|0|5
A|CELC|20240711|15:29:21.648874|S|10|17.04|0|10
A|CELC|20240711|15:45:06.027578|S|10|17.14|0|10
A|CELH|20240711|10:04:15.790939|S|10|59.1|0|10
A|CELH|20240711|11:26:05.706729|S|100|57.04|0|100
A|CELH|20240711|13:03:27.206432|S|100|57.47|0|100
A|CELH|20240711|15:28:00.537055|S|1|58.02|0|1
A|CELH|20240711|15:54:07.702469|S|100|58.51|0|100
A|CELH|20240711|15:54:07.702469|S|100|58.51|0|100
A|CENT|20240711|15:58:04.381489|S|11|38.06|0|11
A|CENTA|20240711|12:22:31.871033|S|100|32.88|0|100
A|CENTA|20240711|15:09:09.978566|S|6|32.84|0|6
A|CENTA|20240711|15:09:09.978654|S|90|32.84|0|90
A|CENX|20240711|13:00:50.130801|S|81|18.78|0|81
A|CENX|20240711|14:31:28.627943|S|5|19.05|0|5
A|CENX|20240711|15:52:11.363221|S|45|19.13|0|45
A|CENX|20240711|15:52:11.363394|S|55|19.13|0|55
A|CENX|20240711|15:55:49.625765|S|12|19.1|0|12
A|CENX|20240711|15:56:35.399564|S|28|19.1|0|28
A|CEPU|20240711|15:04:54.713361|S|46|9.32|0|46
A|CEPU|20240711|15:56:17.166783|S|100|9.32|0|100
A|CEPU|20240711|15:57:11.380305|S|61|9.33|0|61
A|CERE|20240711|09:47:21.336794|S|81|41.07|0|81
A|CERE|20240711|10:37:24.495962|S|2|40.93|0|2
A|CERE|20240711|12:20:53.052645|S|1|41.02|0|1
A|CERE|20240711|12:20:53.052646|S|1|41.02|0|1
A|CERE|20240711|14:09:47.032871|S|2|41.07|0|2
A|CERE|20240711|14:37:02.621634|S|2|41.04|0|2
A|CERE|20240711|14:37:02.621634|S|1|41.05|0|1
A|CERE|20240711|15:49:43.219620|S|1|41.06|0|1
A|CERE|20240711|15:58:41.126870|S|100|41.06|0|100
A|CERO|20240711|14:34:55.209552|E|36|.197|0|36
A|CERS|20240711|09:44:30.601875|S|100|1.99|0|100
A|CERS|20240711|09:46:18.734879|S|100|2.02|0|100
A|CERS|20240711|09:56:13.453678|S|100|2.05|0|100
A|CERS|20240711|11:05:07.645006|S|100|2.06|0|100
A|CERS|20240711|12:22:32.690398|S|100|2.09|0|100
A|CERS|20240711|13:00:19.617090|S|100|2.08|0|100
A|CERS|20240711|13:06:54.932144|S|100|2.09|0|100
A|CERS|20240711|14:14:42.561955|S|100|2.12|0|100
A|CERS|20240711|14:14:42.569063|S|100|2.13|0|100
A|CERS|20240711|14:14:42.569063|S|100|2.13|0|100
A|CERS|20240711|14:45:29.562876|S|100|2.12|0|100
A|CERS|20240711|14:45:29.562876|S|100|2.12|0|100
A|CERS|20240711|15:12:39.735234|S|5|2.07|0|5
A|CERS|20240711|15:14:43.747340|S|20|2.07|0|20
A|CERS|20240711|15:15:21.211660|S|100|2.07|0|100
A|CERS|20240711|15:29:13.615192|S|100|2.08|0|100
A|CERS|20240711|15:31:07.206763|S|100|2.1|0|100
A|CERS|20240711|15:31:07.207384|S|100|2.11|0|100
A|CERS|20240711|15:38:48.044578|S|63|2.125|0|63
A|CERS|20240711|15:38:48.044708|S|63|2.125|0|63
A|CERS|20240711|15:38:48.044799|S|63|2.125|0|63
A|CERS|20240711|15:44:08.275762|S|63|2.115|0|63
A|CERS|20240711|15:44:08.276619|S|100|2.12|0|100
A|CERS|20240711|15:45:22.524688|S|100|2.11|0|100
A|CERS|20240711|15:45:23.475474|S|100|2.1|0|100
A|CERS|20240711|15:45:25.350678|S|100|2.09|0|100
A|CERS|20240711|15:45:26.328610|S|100|2.085|0|100
A|CERS|20240711|15:45:28.505958|S|100|2.09|0|100
A|CERS|20240711|15:45:28.548586|S|100|2.08|0|100
A|CERS|20240711|15:45:29.399663|S|100|2.095|0|100
A|CERS|20240711|15:47:00.094870|S|63|2.105|0|63
A|CERS|20240711|15:47:00.094979|S|63|2.105|0|63
A|CERT|20240711|09:42:03.188002|S|50|14.18|0|50
A|CERT|20240711|13:56:08.147690|S|21|14.92|0|21
A|CERT|20240711|15:00:35.882224|S|1|15.02|0|1
A|CERT|20240711|15:31:27.337955|S|39|15.03|0|39
A|CERT|20240711|15:44:52.665674|S|1|15|0|1
A|CET|20240711|11:42:27.657453|S|42|44.33|0|42
A|CET|20240711|13:29:30.845109|S|100|44.35|0|100
A|CET|20240711|15:41:24.606541|S|63|44.37|0|63
A|CET|20240711|16:00:00.055438|S|9|44.44|69702|1
A|CEV|20240711|09:30:00.070481|S|626|11.08|43540|616
A|CEV|20240711|10:48:17.377120|S|77|11.02|0|77
A|CEV|20240711|15:05:31.127285|S|40|11.02|0|40
A|CEV|20240711|15:07:02.901759|S|100|11.04|0|100
A|CEV|20240711|15:52:48.077423|S|1|11.04|0|1
A|CEV|20240711|15:53:50.684712|S|35|11.04|0|35
A|CEV|20240711|16:00:00.052177|S|2|11.05|63639|2
A|CEVA|20240711|14:43:14.896675|S|23|20.02|0|23
A|CEVA|20240711|15:21:07.462978|S|10|19.99|0|10
A|CF|20240711|10:55:00.032413|S|173|70.89|0|173
A|CF|20240711|10:55:00.032784|S|27|70.89|0|27
A|CF|20240711|11:08:21.186916|S|5|70.9|0|5
A|CF|20240711|11:08:23.582493|S|95|70.9|0|95
A|CF|20240711|13:04:44.097174|S|2|70.5|0|2
A|CF|20240711|13:04:44.097174|S|3|70.5|0|3
A|CF|20240711|13:04:44.097174|S|1|70.5|0|1
A|CF|20240711|13:05:11.027855|S|2|70.48|0|2
A|CF|20240711|13:26:40.994759|S|2|70.45|0|2
A|CF|20240711|13:36:06.232526|S|9|70.44|0|9
A|CF|20240711|13:41:28.757091|S|2|70.51|0|2
A|CF|20240711|13:43:43.695554|S|1|70.48|0|1
A|CF|20240711|13:56:24.580030|S|2|70.57|0|2
A|CF|20240711|14:28:11.303100|S|1|70.52|0|1
A|CF|20240711|14:28:11.310947|S|14|70.52|0|14
A|CF|20240711|14:38:09.333278|S|2|70.56|0|2
A|CF|20240711|14:48:53.615425|S|1|70.53|0|1
A|CF|20240711|15:05:47.231362|S|1|70.48|0|1
A|CF|20240711|15:16:06.398668|S|13|70.48|0|13
A|CF|20240711|15:17:10.241703|S|12|70.48|0|12
A|CF|20240711|15:20:53.637019|S|600|70.43|0|600
A|CF|20240711|15:32:54.823366|S|3|70.51|0|3
A|CF|20240711|15:33:01.366339|S|6|70.48|0|6
A|CF|20240711|15:39:36.424569|S|19|70.38|0|19
A|CF|20240711|15:39:36.425301|S|3|70.37|0|3
A|CF|20240711|15:39:36.425302|S|7|70.37|0|7
A|CF|20240711|15:45:11.114146|S|100|70.28|0|100
A|CF|20240711|15:48:28.102663|S|200|70.28|0|200
A|CF|20240711|15:51:06.997862|S|9|70.31|0|9
A|CF|20240711|15:52:37.633557|S|100|70.22|0|100
A|CF|20240711|15:53:01.625611|S|11|70.26|0|11
A|CF|20240711|15:54:16.694744|S|12|70.24|0|12
A|CF|20240711|15:54:57.388461|S|24|70.26|0|24
A|CF|20240711|15:56:00.165060|S|15|70.25|0|15
A|CF|20240711|15:56:18.918666|S|87|70.24|0|87
A|CF|20240711|15:57:10.170576|S|99|70.32|0|99
A|CF|20240711|15:57:58.471208|S|34|70.31|0|34
A|CF|20240711|15:58:59.912561|S|18|70.3|0|18
A|CFB|20240711|09:34:13.899686|S|100|14.56|0|100
A|CFB|20240711|10:02:31.833347|S|16|14.59|0|16
A|CFB|20240711|10:05:38.386888|S|4|14.71|0|4
A|CFB|20240711|12:32:49.231641|S|100|14.79|0|100
A|CFB|20240711|12:45:59.970934|S|11|14.81|0|11
A|CFB|20240711|14:45:29.756561|E|100|14.87|0|100
A|CFB|20240711|14:51:56.881789|S|57|14.89|0|57
A|CFB|20240711|15:42:14.782225|S|14|14.92|0|14
A|CFB|20240711|15:42:14.782268|S|199|14.89|0|199
A|CFB|20240711|15:42:14.782268|S|1|14.92|0|1
A|CFB|20240711|15:47:27.832077|S|25|14.92|0|25
A|CFB|20240711|15:51:46.054900|S|20|14.92|0|20
A|CFB|20240711|15:52:17.503283|S|18|14.93|0|18
A|CFB|20240711|15:54:40.382669|S|15|14.93|0|15
A|CFFN|20240711|11:42:15.555523|S|1|5.825|0|1
A|CFFN|20240711|11:44:18.803157|S|1|5.84|0|1
A|CFFN|20240711|13:43:21.871637|S|200|5.825|0|200
A|CFFN|20240711|14:35:05.725092|S|73|5.84|0|73
A|CFFN|20240711|14:43:20.615740|S|100|5.84|0|100
A|CFFN|20240711|15:49:04.685601|S|28|5.84|0|28
A|CFG|20240711|10:11:38.693303|S|100|37.785|0|100
A|CFG|20240711|10:31:19.128458|S|100|37.73|0|100
A|CFG|20240711|10:33:57.151604|S|100|37.77|0|100
A|CFG|20240711|10:35:06.623556|S|100|37.79|0|100
A|CFG|20240711|10:36:49.681715|S|100|37.7|0|100
A|CFG|20240711|10:39:31.009082|S|100|37.72|0|100
A|CFG|20240711|10:40:05.624956|S|100|37.71|0|100
A|CFG|20240711|10:47:20.201735|S|100|37.78|0|100
A|CFG|20240711|10:56:17.504908|S|100|37.77|0|100
A|CFG|20240711|10:56:17.504926|S|100|37.77|0|100
A|CFG|20240711|10:56:44.644099|S|100|37.76|0|100
A|CFG|20240711|11:03:07.015497|S|31|37.79|0|31
A|CFG|20240711|11:06:36.815213|S|100|37.82|0|100
A|CFG|20240711|11:14:22.492555|S|100|37.86|0|100
A|CFG|20240711|11:21:00.044936|S|100|37.87|0|100
A|CFG|20240711|11:21:00.044964|S|100|37.875|0|100
A|CFG|20240711|11:22:03.752478|S|100|37.89|0|100
A|CFG|20240711|11:23:41.421220|S|74|37.87|0|74
A|CFG|20240711|11:37:04.132270|S|100|37.93|0|100
A|CFG|20240711|11:43:39.818742|S|100|37.98|0|100
A|CFG|20240711|11:46:52.759164|S|100|37.97|0|100
A|CFG|20240711|11:56:09.445497|S|100|37.89|0|100
A|CFG|20240711|12:00:59.477146|S|100|37.86|0|100
A|CFG|20240711|12:03:43.422939|S|71|37.9|0|71
A|CFG|20240711|12:03:52.001581|S|100|37.9|0|100
A|CFG|20240711|12:06:12.513928|S|100|37.92|0|100
A|CFG|20240711|12:17:02.025013|S|100|37.84|0|100
A|CFG|20240711|12:23:17.657159|S|100|37.85|0|100
A|CFG|20240711|12:23:17.961582|S|100|37.85|0|100
A|CFG|20240711|12:24:41.387214|S|25|37.89|0|25
A|CFG|20240711|12:28:50.915151|S|100|37.89|0|100
A|CFG|20240711|12:39:34.033203|S|100|37.94|0|100
A|CFG|20240711|12:42:25.488952|S|100|37.92|0|100
A|CFG|20240711|12:45:52.833534|S|25|37.92|0|25
A|CFG|20240711|12:57:06.306234|S|100|37.99|0|100
A|CFG|20240711|13:12:21.886807|S|1|37.99|0|1
A|CFG|20240711|13:20:06.241058|S|100|38.05|0|100
A|CFG|20240711|14:06:44.632810|S|32|38.17|0|32
A|CFG|20240711|14:07:26.336974|S|100|38.155|0|100
A|CFG|20240711|14:32:11.082848|S|53|38.18|0|53
A|CFG|20240711|14:39:33.409448|S|65|38.21|0|65
A|CFG|20240711|14:49:55.004829|S|1|38.265|0|1
A|CFG|20240711|15:01:58.214202|S|100|38.15|0|100
A|CFG|20240711|15:21:33.859363|S|100|38.16|0|100
A|CFG|20240711|15:22:02.801317|S|100|38.16|0|100
A|CFG|20240711|15:31:21.842477|S|6|38.17|0|6
A|CFG|20240711|15:38:34.889706|S|100|38.16|0|100
A|CFG|20240711|15:43:28.558549|S|8|38.2|0|8
A|CFG|20240711|15:44:16.095838|S|100|38.21|0|100
A|CFG|20240711|15:44:52.617807|S|100|38.19|0|100
A|CFG|20240711|15:48:06.480029|S|8|38.11|0|8
A|CFG|20240711|15:50:15.211642|S|81|38.12|0|81
A|CFG|20240711|15:50:49.551254|S|100|38.14|0|100
A|CFG|20240711|15:53:31.595837|S|99|38.08|0|99
A|CFG|20240711|15:55:00.034296|S|200|38.13|0|200
A|CFG|20240711|15:55:00.034296|S|100|38.13|0|100
A|CFG|20240711|15:56:13.715503|S|100|38.14|0|100
A|CFG|20240711|15:56:46.362767|S|100|38.14|0|100
A|CFG|20240711|15:57:57.889942|S|100|38.15|0|100
A|CFG|20240711|15:58:02.736206|S|83|38.15|0|83
A|CFG|20240711|15:58:10.721440|S|100|38.14|0|100
A|CFG|20240711|15:58:11.296315|S|200|38.13|0|200
A|CFG|20240711|15:58:31.994789|S|27|38.14|0|27
A|CFG|20240711|15:58:51.374401|S|62|38.14|0|62
A|CFLT|20240711|09:32:12.768625|S|200|25.57|0|200
A|CFLT|20240711|09:48:19.797543|S|3|25.91|0|3
A|CFLT|20240711|09:57:02.899863|S|1|26.12|0|1
A|CFLT|20240711|09:57:02.899863|S|2|26.12|0|2
A|CFLT|20240711|09:57:02.899864|S|3|26.12|0|3
A|CFLT|20240711|12:38:27.807010|S|100|25.25|0|100
A|CFLT|20240711|12:46:00.556449|S|100|25.24|0|100
A|CFLT|20240711|13:11:23.793274|S|100|25.04|0|100
A|CFLT|20240711|13:25:14.272238|S|100|25.09|0|100
A|CFLT|20240711|13:38:09.385319|S|301|25.11|0|301
A|CFLT|20240711|14:12:03.696201|S|99|25|0|99
A|CFLT|20240711|14:14:41.616353|S|100|25|0|100
A|CFLT|20240711|14:54:54.056564|S|55|24.87|0|55
A|CFLT|20240711|14:54:54.056598|S|45|24.87|0|45
A|CFLT|20240711|15:21:02.292240|S|47|24.98|0|47
A|CFLT|20240711|15:21:52.099576|S|53|24.98|0|53
A|CFLT|20240711|15:30:11.981595|S|100|25.01|0|100
A|CFLT|20240711|15:40:06.640257|S|100|25.17|0|100
A|CFLT|20240711|15:40:50.223801|S|100|25.18|0|100
A|CFLT|20240711|15:43:11.060659|S|100|25.1|0|100
A|CFLT|20240711|15:44:11.988935|S|100|25.1|0|100
A|CFLT|20240711|15:44:11.988979|S|76|25.1|0|76
A|CFLT|20240711|15:44:11.988994|S|24|25.1|0|24
A|CFLT|20240711|15:45:14.450929|S|100|25.13|0|100
A|CFLT|20240711|15:46:13.635563|S|83|25.14|0|83
A|CFLT|20240711|15:46:13.635576|S|17|25.14|0|17
A|CFLT|20240711|15:46:41.684199|S|1|25.15|0|1
A|CFLT|20240711|15:47:44.477232|S|75|25.15|0|75
A|CFLT|20240711|15:47:45.404215|S|1|25.15|0|1
A|CFLT|20240711|15:50:29.981686|S|100|25.13|0|100
A|CFLT|20240711|15:50:29.981698|S|100|25.13|0|100
A|CFLT|20240711|15:50:29.981708|S|100|25.13|0|100
A|CFLT|20240711|15:50:29.981761|S|100|25.13|0|100
A|CFLT|20240711|15:50:29.981920|S|17|25.13|0|17
A|CFLT|20240711|15:50:29.982925|S|17|25.13|0|17
A|CFLT|20240711|15:50:29.982925|S|83|25.13|0|83
A|CFLT|20240711|15:50:29.984283|S|83|25.13|0|83
A|CFLT|20240711|15:54:03.644130|S|100|25.09|0|100
A|CFLT|20240711|15:56:40.195605|S|40|25.05|0|40
A|CFLT|20240711|15:56:40.195605|S|100|25.05|0|100
A|CFLT|20240711|15:56:40.195641|S|60|25.05|0|60
A|CFLT|20240711|15:56:40.457788|S|100|25.06|0|100
A|CFLT|20240711|15:58:56.690169|S|11|25.06|0|11
A|CFLT|20240711|15:58:56.860931|S|20|25.06|0|20
A|CFLT|20240711|15:58:58.189890|S|16|25.06|0|16
A|CFLT|20240711|15:58:58.371131|S|100|25.06|0|100
A|CFLT|20240711|15:58:59.275960|S|100|25.06|0|100
A|CFLT|20240711|15:59:00.135012|S|2|25.06|0|2
A|CFR|20240711|11:25:47.008664|S|40|101.53|0|40
A|CFR|20240711|13:39:00.143886|S|50|102.11|0|50
A|CFR|20240711|14:04:03.611719|S|13|102.08|0|13
A|CFR|20240711|14:04:03.611719|S|15|102.07|0|15
A|CFR|20240711|14:25:59.046222|S|4|102.09|0|4
A|CFR|20240711|14:25:59.046253|S|2|102.09|0|2
A|CFR|20240711|14:25:59.046253|S|2|102.08|0|2
A|CFR|20240711|14:32:43.449764|S|10|102.02|0|10
A|CFR|20240711|14:32:43.449764|S|14|102.01|0|14
A|CFR|20240711|15:23:38.925116|S|1|102.18|0|1
A|CFR|20240711|15:38:27.043449|S|20|102.12|0|20
A|CFR|20240711|15:38:27.043449|S|5|102.12|0|5
A|CFR|20240711|15:42:39.929092|S|100|102.12|0|100
A|CFR|20240711|15:44:41.642442|S|5|102.09|0|5
A|CFR|20240711|15:44:41.642443|S|10|102.09|0|10
A|CFR|20240711|15:47:19.298071|S|5|102.17|0|5
A|CFR|20240711|15:49:41.046729|S|8|102.18|0|8
A|CFR|20240711|15:49:41.046729|S|5|102.18|0|5
A|CFR|20240711|15:51:01.051826|S|2|102.26|0|2
A|CFR|20240711|15:51:01.051826|S|5|102.26|0|5
A|CFR|20240711|15:51:01.051826|S|5|102.26|0|5
A|CFR|20240711|15:51:01.051827|S|5|102.26|0|5
A|CFR|20240711|15:51:48.677833|S|5|102.25|0|5
A|CFR|20240711|15:51:48.677833|S|5|102.25|0|5
A|CFR|20240711|15:52:41.489162|S|100|102.15|0|100
A|CFR|20240711|15:53:02.030987|S|100|102.12|0|100
A|CFR|20240711|15:54:34.052795|S|100|102.13|0|100
A|CFR|20240711|15:57:00.537894|S|100|102.25|0|100
A|CFR|20240711|15:57:07.428310|S|100|102.26|0|100
A|CFR|20240711|15:59:05.538314|S|100|102.13|0|100
A|CFR PRB|20240711|14:16:20.315400|S|100|18.14|0|100
A|CG|20240711|09:33:05.044481|S|200|42.39|0|200
A|CG|20240711|09:42:13.022096|S|100|42.64|0|100
A|CG|20240711|09:43:33.492455|S|9|42.48|0|9
A|CG|20240711|10:27:20.639982|S|1|42.81|0|1
A|CG|20240711|10:39:49.713942|S|100|43|0|100
A|CG|20240711|11:01:24.420133|S|1|42.81|0|1
A|CG|20240711|11:06:33.569256|S|1|42.8|0|1
A|CG|20240711|11:39:47.366714|S|100|42.62|0|100
A|CG|20240711|12:54:59.193866|S|100|42.47|0|100
A|CG|20240711|12:59:24.417911|S|99|42.54|0|99
A|CG|20240711|13:40:52.565822|S|200|42.58|0|200
A|CG|20240711|14:11:50.570490|S|1|42.73|0|1
A|CG|20240711|14:11:50.570736|S|1|42.73|0|1
A|CG|20240711|14:11:50.570997|S|1|42.73|0|1
A|CG|20240711|14:11:57.155702|S|98|42.73|0|98
A|CG|20240711|14:17:04.063350|S|100|42.77|0|100
A|CG|20240711|14:19:07.062778|S|95|42.77|0|95
A|CG|20240711|14:21:09.456267|S|1|42.75|0|1
A|CG|20240711|14:23:18.009326|S|1|42.76|0|1
A|CG|20240711|14:51:41.374710|S|90|42.61|0|90
A|CG|20240711|15:49:33.668417|S|100|42.64|0|100
A|CG|20240711|15:54:40.077088|S|52|42.58|0|52
A|CGAU|20240711|09:50:42.154642|E|100|6.78|0|100
A|CGAU|20240711|09:58:01.320969|E|100|6.83|0|100
A|CGAU|20240711|10:10:59.728043|S|5|6.83|0|5
A|CGAU|20240711|10:18:24.488360|E|10|6.83|0|10
A|CGAU|20240711|10:22:29.148850|S|5|6.81|0|5
A|CGAU|20240711|10:41:01.031322|S|100|6.83|0|100
A|CGAU|20240711|10:41:22.423691|S|100|6.835|0|100
A|CGAU|20240711|10:42:40.259900|S|100|6.83|0|100
A|CGAU|20240711|10:42:40.300091|S|100|6.83|0|100
A|CGAU|20240711|10:42:46.263352|S|100|6.83|0|100
A|CGAU|20240711|10:43:04.038797|S|100|6.83|0|100
A|CGAU|20240711|10:43:10.315065|S|100|6.83|0|100
A|CGAU|20240711|10:43:11.335415|S|100|6.83|0|100
A|CGAU|20240711|10:43:13.854937|S|100|6.84|0|100
A|CGAU|20240711|11:42:02.317745|S|311|6.985|0|311
A|CGAU|20240711|11:42:02.317746|S|289|6.98|0|289
A|CGAU|20240711|11:42:02.317746|S|100|6.98|0|100
A|CGAU|20240711|11:49:28.867571|S|200|6.97|0|200
A|CGAU|20240711|13:00:19.800265|S|100|7.01|0|100
A|CGAU|20240711|13:22:17.040681|S|100|7.03|0|100
A|CGAU|20240711|13:30:41.198169|S|100|7.07|0|100
A|CGAU|20240711|14:27:58.030043|S|37|7.06|0|37
A|CGAU|20240711|14:31:12.030034|S|47|7.06|0|47
A|CGAU|20240711|15:17:45.238734|S|100|7.04|0|100
A|CGAU|20240711|15:19:30.929106|S|100|7.03|0|100
A|CGBD|20240711|14:22:06.029197|S|5|18.14|0|5
A|CGBD|20240711|14:22:51.690868|S|5|18.14|0|5
A|CGBD|20240711|14:23:38.106948|S|5|18.14|0|5
A|CGBD|20240711|14:38:35.111315|S|1|18.15|0|1
A|CGBD|20240711|15:09:28.374377|S|1|18.15|0|1
A|CGBD|20240711|15:17:12.586358|S|1|18.14|0|1
A|CGBD|20240711|15:18:52.343274|S|100|18.15|0|100
A|CGBD|20240711|15:33:12.656981|S|10|18.18|0|10
A|CGBD|20240711|15:52:25.366212|S|100|18.21|0|100
A|CGBD|20240711|15:55:12.116236|S|45|18.21|0|45
A|CGBD|20240711|15:57:37.983710|S|24|18.21|0|24
A|CGBD|20240711|15:58:04.716247|S|45|18.21|0|45
A|CGBDL|20240711|11:40:57.075927|S|100|25.53|0|100
A|CGC|20240711|10:03:53.645539|S|100|6.46|0|100
A|CGC|20240711|10:13:35.056294|S|9|6.4|0|9
A|CGC|20240711|10:13:35.056536|S|100|6.4|0|100
A|CGC|20240711|11:53:56.691631|S|6|6.35|0|6
A|CGC|20240711|12:15:54.677791|S|148|6.365|0|148
A|CGC|20240711|14:04:46.526404|E|100|6.35|0|100
A|CGC|20240711|14:37:14.380210|S|200|6.45|0|200
A|CGC|20240711|14:49:27.276680|S|162|6.445|0|162
A|CGC|20240711|15:52:50.186026|S|100|6.51|0|100
A|CGCB|20240711|14:04:16.257402|S|100|26.165|0|100
A|CGCP|20240711|15:54:39.975153|S|100|22.515|0|100
A|CGDV|20240711|09:36:02.000023|S|200|33.75|0|200
A|CGDV|20240711|10:08:34.052795|S|100|33.855|0|100
A|CGDV|20240711|10:08:34.341966|S|100|33.855|0|100
A|CGDV|20240711|10:08:34.444335|S|100|33.855|0|100
A|CGDV|20240711|10:16:13.741899|S|100|33.84|0|100
A|CGDV|20240711|10:37:50.116354|S|200|33.81|0|200
A|CGDV|20240711|10:44:32.246663|S|100|33.805|0|100
A|CGDV|20240711|11:12:47.542760|S|100|33.84|0|100
A|CGDV|20240711|11:37:35.789814|S|157|33.82|0|157
A|CGDV|20240711|11:38:39.287801|S|46|33.81|0|46
A|CGDV|20240711|11:47:48.448962|S|100|33.825|0|100
A|CGDV|20240711|11:57:03.435066|S|100|33.815|0|100
A|CGDV|20240711|12:59:30.003533|S|100|33.775|0|100
A|CGDV|20240711|13:00:01.977428|S|100|33.775|0|100
A|CGDV|20240711|13:05:21.458041|S|200|33.75|0|200
A|CGDV|20240711|14:34:48.189646|S|350|33.845|0|350
A|CGDV|20240711|15:13:33.859267|S|100|33.825|0|100
A|CGDV|20240711|15:13:33.992650|S|100|33.825|0|100
A|CGDV|20240711|15:25:13.460150|S|100|33.835|0|100
A|CGDV|20240711|15:40:29.345651|S|200|33.85|0|200
A|CGDV|20240711|15:40:42.716897|S|100|33.855|0|100
A|CGEM|20240711|09:32:02.197916|S|100|16.6|0|100
A|CGEM|20240711|15:13:39.158897|S|100|16.05|0|100
A|CGEM|20240711|15:13:39.159028|S|100|16.05|0|100
A|CGEM|20240711|15:13:39.159132|S|35|16.05|0|35
A|CGEM|20240711|15:41:38.357378|S|100|15.99|0|100
A|CGGO|20240711|10:05:37.646622|S|100|30.36|0|100
A|CGGO|20240711|10:31:11.952762|S|15|30.26|0|15
A|CGGO|20240711|11:41:56.576787|S|492|30.075|0|492
A|CGGO|20240711|11:41:56.587505|S|492|30.075|0|492
A|CGGO|20240711|11:47:10.790597|S|100|30.11|0|100
A|CGGO|20240711|13:05:43.131685|S|100|30.055|0|100
A|CGGO|20240711|13:11:01.428971|S|100|30.055|0|100
A|CGGO|20240711|13:24:24.466784|S|100|30.08|0|100
A|CGGO|20240711|14:31:42.145867|S|8|30.06|0|8
A|CGGO|20240711|15:55:37.467852|S|100|30.095|0|100
A|CGGR|20240711|11:39:01.807632|S|100|33.7|0|100
A|CGGR|20240711|11:40:00.963348|S|100|33.68|0|100
A|CGGR|20240711|11:52:05.250251|S|100|33.66|0|100
A|CGGR|20240711|12:45:19.471941|S|100|33.665|0|100
A|CGGR|20240711|15:03:40.260620|S|100|33.645|0|100
A|CGGR|20240711|15:03:40.377448|S|100|33.645|0|100
A|CGGR|20240711|15:13:29.304288|S|100|33.625|0|100
A|CGGR|20240711|15:13:29.493585|S|100|33.625|0|100
A|CGGR|20240711|15:13:30.188326|S|100|33.625|0|100
A|CGGR|20240711|15:44:02.633190|S|100|33.62|0|100
A|CGGR|20240711|15:44:31.431915|S|100|33.62|0|100
A|CGMU|20240711|09:39:23.691365|S|100|27.055|0|100
A|CGMU|20240711|09:39:23.698157|S|100|27.055|0|100
A|CGMU|20240711|11:14:09.555180|S|200|27.055|0|200
A|CGMU|20240711|11:14:09.562926|S|311|27.055|0|311
A|CGMU|20240711|11:40:19.289586|S|200|27.055|0|200
A|CGNX|20240711|11:29:16.938814|S|1|50.9|0|1
A|CGNX|20240711|12:35:11.298678|S|100|51|0|100
A|CGNX|20240711|12:35:12.829302|S|1|51|0|1
A|CGNX|20240711|12:56:53.254860|S|100|51|0|100
A|CGNX|20240711|13:18:53.716317|S|6|51.05|0|6
A|CGNX|20240711|13:18:53.716422|S|94|51.05|0|94
A|CGNX|20240711|13:18:53.716422|S|194|51.05|0|194
A|CGNX|20240711|13:18:53.716422|S|100|51.05|0|100
A|CGNX|20240711|13:18:53.716485|S|6|51.05|0|6
A|CGNX|20240711|13:39:23.421081|S|4|51.07|0|4
A|CGNX|20240711|13:39:23.421169|S|4|51.07|0|4
A|CGNX|20240711|13:39:23.421252|S|4|51.07|0|4
A|CGNX|20240711|13:39:28.034531|S|9|51.02|0|9
A|CGNX|20240711|13:45:26.675333|S|16|51|0|16
A|CGNX|20240711|13:45:26.675394|S|4|51|0|4
A|CGNX|20240711|13:46:42.023086|S|13|50.97|0|13
A|CGNX|20240711|13:58:27.019536|S|11|50.98|0|11
A|CGNX|20240711|13:59:25.612686|S|16|50.96|0|16
A|CGNX|20240711|13:59:25.612735|S|84|50.96|0|84
A|CGNX|20240711|13:59:25.614745|S|12|50.95|0|12
A|CGNX|20240711|15:46:38.085729|S|14|50.76|0|14
A|CGNX|20240711|15:54:49.820196|S|13|50.98|0|13
A|CGNX|20240711|15:55:00.097272|S|200|50.86|0|200
A|CGON|20240711|12:07:24.560677|S|21|33.4|0|21
A|CGON|20240711|12:07:24.560690|S|21|33.4|0|21
A|CGON|20240711|12:07:24.561307|S|21|33.4|0|21
A|CGON|20240711|12:07:24.561350|S|37|33.4|0|37
A|CGON|20240711|12:07:24.561350|S|100|33.4|0|100
A|CGON|20240711|12:07:24.561350|S|21|33.4|0|21
A|CGON|20240711|12:07:24.561353|S|21|33.4|0|21
A|CGON|20240711|12:07:24.561354|S|58|33.4|0|58
A|CGON|20240711|13:06:55.794715|S|115|33.77|0|115
A|CGON|20240711|14:11:04.407740|S|34|34.23|0|34
A|CGON|20240711|14:11:04.407790|S|66|34.23|0|66
A|CGON|20240711|14:34:06.399805|S|14|34.63|0|14
A|CGON|20240711|14:34:06.520909|S|5|34.63|0|5
A|CGON|20240711|14:34:06.520910|S|81|34.63|0|81
A|CGON|20240711|15:14:42.619501|S|100|34.22|0|100
A|CGON|20240711|15:14:42.619587|S|4|34.22|0|4
A|CGON|20240711|15:14:42.619587|S|96|34.22|0|96
A|CGON|20240711|15:14:42.619599|S|10|34.22|0|10
A|CGON|20240711|15:36:53.289708|S|100|34.31|0|100
A|CGON|20240711|15:42:40.810576|S|5|34.34|0|5
A|CGON|20240711|15:46:18.758074|S|10|34.46|0|10
A|CGON|20240711|15:51:40.821017|S|4|34.37|0|4
A|CGUS|20240711|09:48:00.285747|S|100|33.16|0|100
A|CGUS|20240711|09:48:00.286210|S|100|33.16|0|100
A|CGUS|20240711|09:48:00.286438|S|100|33.16|0|100
A|CGUS|20240711|09:48:00.288389|S|100|33.16|0|100
A|CGUS|20240711|09:48:01.400303|S|100|33.16|0|100
A|CGUS|20240711|15:40:30.890416|S|100|32.955|0|100
A|CGXU|20240711|12:53:38.199261|S|40|26.63|0|40
A|CGXU|20240711|13:19:23.565395|S|100|26.66|0|100
A|CGXU|20240711|13:42:58.232283|S|138|26.625|0|138
A|CGXU|20240711|14:08:23.501120|S|1|26.62|0|1
A|CHCT|20240711|15:38:34.712514|S|100|24.99|0|100
A|CHCT|20240711|15:58:04.515663|S|100|24.84|0|100
A|CHCT|20240711|15:58:40.081100|S|80|24.84|0|80
A|CHCT|20240711|15:58:40.164550|S|1|24.84|0|1
A|CHD|20240711|10:38:10.151654|S|100|105.43|0|100
A|CHD|20240711|11:23:25.231033|S|100|105.42|0|100
A|CHD|20240711|11:38:42.628034|S|1|105.61|0|1
A|CHD|20240711|12:00:26.325947|S|100|105.74|0|100
A|CHD|20240711|12:08:08.567026|S|4|105.45|0|4
A|CHD|20240711|13:17:19.109649|S|32|104.78|0|32
A|CHD|20240711|14:17:40.282128|S|23|104.26|0|23
A|CHD|20240711|14:17:40.282425|S|77|104.26|0|77
A|CHD|20240711|14:18:28.479932|S|44|104.25|0|44
A|CHD|20240711|14:55:34.805774|S|100|104.16|0|100
A|CHD|20240711|14:55:35.191463|S|7|104.16|0|7
A|CHD|20240711|14:55:35.439040|S|93|104.16|0|93
A|CHD|20240711|14:55:35.439040|S|7|104.16|0|7
A|CHD|20240711|14:56:03.694092|S|24|104.16|0|24
A|CHD|20240711|14:56:03.694113|S|3|104.16|0|3
A|CHD|20240711|14:56:03.694113|S|2|104.16|0|2
A|CHD|20240711|14:56:03.694115|S|15|104.16|0|15
A|CHD|20240711|14:56:03.694159|S|1|104.16|0|1
A|CHD|20240711|14:56:28.467863|S|15|104.16|0|15
A|CHD|20240711|14:56:28.468030|S|33|104.16|0|33
A|CHD|20240711|14:56:28.468030|S|100|104.16|0|100
A|CHD|20240711|15:06:10.533586|S|100|104|0|100
A|CHD|20240711|15:06:10.533703|S|100|104|0|100
A|CHD|20240711|15:06:10.533834|S|100|104|0|100
A|CHD|20240711|15:06:13.779232|S|4|104|0|4
A|CHD|20240711|15:06:13.779242|S|1|104|0|1
A|CHD|20240711|15:06:21.433223|S|5|104|0|5
A|CHD|20240711|15:07:11.486429|S|2|104|0|2
A|CHD|20240711|15:07:11.486618|S|2|104|0|2
A|CHD|20240711|15:07:11.488891|S|56|104|0|56
A|CHD|20240711|15:07:21.987610|S|11|104|0|11
A|CHD|20240711|15:07:41.043178|S|19|104|0|19
A|CHD|20240711|15:07:41.043740|S|100|104.01|0|100
A|CHD|20240711|15:23:38.177206|S|5|103.89|0|5
A|CHD|20240711|15:23:38.186180|S|2|103.89|0|2
A|CHD|20240711|15:23:38.186268|S|93|103.89|0|93
A|CHD|20240711|15:23:38.186269|S|17|103.89|0|17
A|CHD|20240711|15:23:41.065926|S|5|103.89|0|5
A|CHD|20240711|15:23:46.639881|S|69|103.89|0|69
A|CHD|20240711|15:24:06.487590|S|9|103.89|0|9
A|CHD|20240711|15:25:41.472123|S|134|103.91|0|134
A|CHD|20240711|15:37:29.605829|S|100|103.88|0|100
A|CHD|20240711|15:37:29.605847|S|100|103.88|0|100
A|CHD|20240711|15:51:01.019773|S|100|103.73|0|100
A|CHD|20240711|15:56:02.588367|S|62|103.66|0|62
A|CHD|20240711|15:56:53.006093|S|100|103.74|0|100
A|CHD|20240711|15:57:46.281404|S|100|103.74|0|100
A|CHD|20240711|15:59:03.110937|S|100|103.66|0|100
A|CHD|20240711|15:59:03.111120|S|100|103.66|0|100
A|CHD|20240711|15:59:03.111419|S|100|103.66|0|100
A|CHD|20240711|15:59:22.656238|S|100|103.66|0|100
A|CHDN|20240711|15:30:13.435009|S|100|139.83|0|100
A|CHDN|20240711|15:33:27.735861|S|1|140.02|0|1
A|CHE|20240711|09:53:37.771907|S|10|534.8|0|10
A|CHE|20240711|10:03:35.839818|S|1|538.42|0|1
A|CHE|20240711|10:03:54.839757|S|1|538.18|0|1
A|CHE|20240711|11:59:46.767121|S|10|537.7|0|10
A|CHE|20240711|12:05:44.824042|S|1|537.23|0|1
A|CHE|20240711|12:06:08.676102|S|1|537.23|0|1
A|CHE|20240711|13:21:57.872813|S|80|536.54|0|80
A|CHE|20240711|13:33:12.194611|S|1|536.02|0|1
A|CHE|20240711|14:33:17.890586|S|1|536.45|0|1
A|CHE|20240711|15:13:07.232529|S|1|535.46|0|1
A|CHEF|20240711|10:56:08.599261|S|5|40.11|0|5
A|CHEF|20240711|14:31:04.272864|S|2|40.28|0|2
A|CHEF|20240711|15:44:04.703991|S|10|40.7|0|10
A|CHEF|20240711|15:44:04.703992|S|5|40.7|0|5
A|CHEF|20240711|15:44:49.976558|S|10|40.71|0|10
A|CHEF|20240711|15:47:56.514211|S|5|40.81|0|5
A|CHGG|20240711|10:06:37.511117|S|7|2.8|0|7
A|CHGG|20240711|10:06:37.511133|S|7|2.8|0|7
A|CHGG|20240711|10:06:37.511134|S|7|2.8|0|7
A|CHGG|20240711|10:06:37.511164|S|7|2.8|0|7
A|CHGG|20240711|10:06:37.511183|S|109|2.8|0|109
A|CHGG|20240711|11:17:07.238035|S|1|2.91|0|1
A|CHGG|20240711|11:46:23.466059|S|99|2.91|0|99
A|CHGG|20240711|11:49:36.138802|S|100|2.91|0|100
A|CHGG|20240711|12:08:30.171571|S|100|2.89|0|100
A|CHGG|20240711|12:16:29.366328|S|100|2.89|0|100
A|CHGG|20240711|12:24:51.290851|S|100|2.85|0|100
A|CHGG|20240711|12:32:29.042929|S|99|2.88|0|99
A|CHGG|20240711|12:37:06.170808|S|100|2.89|0|100
A|CHGG|20240711|12:41:27.971250|S|100|2.89|0|100
A|CHGG|20240711|13:16:31.156330|S|100|2.89|0|100
A|CHGG|20240711|13:38:42.316334|S|50|2.89|0|50
A|CHGG|20240711|13:45:24.345536|S|100|2.905|0|100
A|CHGG|20240711|14:45:52.219106|S|100|2.9|0|100
A|CHGG|20240711|15:07:01.133024|S|98|2.89|0|98
A|CHGG|20240711|15:10:04.414911|S|100|2.865|0|100
A|CHH|20240711|15:05:04.419450|S|45|123.3|0|45
A|CHH|20240711|15:48:56.822967|S|100|123.15|0|100
A|CHH|20240711|15:55:00.632589|S|17|123.17|0|17
A|CHI|20240711|12:04:07.833146|S|100|12.04|0|100
A|CHI|20240711|12:09:20.400174|S|100|12.05|0|100
A|CHI|20240711|13:03:58.993899|S|100|12.05|0|100
A|CHI|20240711|14:26:29.319127|S|100|12.07|0|100
A|CHK|20240711|10:47:05.695327|S|36|84.01|0|36
A|CHK|20240711|11:21:18.840952|S|100|83.84|0|100
A|CHK|20240711|12:22:12.221109|S|100|83.31|0|100
A|CHK|20240711|13:22:20.216386|S|4|83.57|0|4
A|CHK|20240711|13:53:25.331983|S|2|83.4|0|2
A|CHK|20240711|13:53:25.331983|S|98|83.4|0|98
A|CHK|20240711|14:00:06.807106|S|5|83.29|0|5
A|CHK|20240711|14:05:51.329453|S|200|83.23|0|200
A|CHK|20240711|14:24:20.840516|S|25|83.07|0|25
A|CHK|20240711|15:05:21.331438|S|10|83.18|0|10
A|CHK|20240711|15:05:24.008821|S|90|83.18|0|90
A|CHK|20240711|15:14:19.583538|S|100|83.1|0|100
A|CHK|20240711|15:14:19.583538|S|36|83.09|0|36
A|CHKP|20240711|09:35:57.601067|S|200|171.96|0|200
A|CHKP|20240711|09:45:53.322783|S|6|172.43|0|6
A|CHKP|20240711|11:40:41.308857|S|100|170.35|0|100
A|CHKP|20240711|12:38:58.109202|S|100|170.82|0|100
A|CHKP|20240711|12:38:58.109203|S|90|170.82|0|90
A|CHKP|20240711|12:38:58.109838|S|10|170.82|0|10
A|CHKP|20240711|14:02:52.980881|S|2|169.87|0|2
A|CHKP|20240711|14:28:21.746136|S|2|169.59|0|2
A|CHKP|20240711|15:39:19.501776|S|17|170.18|0|17
A|CHKP|20240711|15:39:19.549693|S|14|170.08|0|14
A|CHMI|20240711|13:06:59.973952|S|100|3.73|0|100
A|CHPT|20240711|09:30:06.788738|S|100|1.95|0|100
A|CHPT|20240711|09:30:09.200717|S|100|1.96|0|100
A|CHPT|20240711|09:30:16.448709|S|300|1.92|0|300
A|CHPT|20240711|09:32:20.301355|S|100|1.96|0|100
A|CHPT|20240711|09:33:28.649109|S|24|1.97|0|24
A|CHPT|20240711|09:34:27.736868|S|28|1.97|0|28
A|CHPT|20240711|09:36:14.955602|S|57|1.96|0|57
A|CHPT|20240711|09:36:14.955602|S|100|1.96|0|100
A|CHPT|20240711|09:39:41.549788|S|100|1.96|0|100
A|CHPT|20240711|09:42:51.587716|S|700|1.945|0|700
A|CHPT|20240711|09:51:44.472651|S|400|1.915|0|400
A|CHPT|20240711|09:51:44.473328|S|200|1.915|0|200
A|CHPT|20240711|09:51:44.473328|S|400|1.915|0|400
A|CHPT|20240711|09:57:27.808590|S|100|1.945|0|100
A|CHPT|20240711|10:23:03.201957|S|300|1.965|0|300
A|CHPT|20240711|10:23:03.202195|S|300|1.97|0|300
A|CHPT|20240711|10:26:19.885195|S|1|1.98|0|1
A|CHPT|20240711|10:31:43.137255|S|1|2.01|0|1
A|CHPT|20240711|10:48:48.811446|S|200|1.97|0|200
A|CHPT|20240711|10:48:48.872337|S|100|1.965|0|100
A|CHPT|20240711|11:00:32.154216|S|900|1.955|0|900
A|CHPT|20240711|11:03:29.748751|E|200|1.945|0|200
A|CHPT|20240711|11:03:29.829553|S|200|1.945|0|200
A|CHPT|20240711|11:06:10.348025|S|14|1.96|0|14
A|CHPT|20240711|11:07:08.179644|S|100|1.965|0|100
A|CHPT|20240711|11:08:01.378293|S|100|1.965|0|100
A|CHPT|20240711|11:08:02.380225|S|100|1.965|0|100
A|CHPT|20240711|11:08:03.384329|S|100|1.965|0|100
A|CHPT|20240711|11:09:01.880820|S|300|1.97|0|300
A|CHPT|20240711|11:12:47.993099|S|300|1.96|0|300
A|CHPT|20240711|11:15:51.606704|S|300|1.97|0|300
A|CHPT|20240711|11:23:48.272402|S|300|1.97|0|300
A|CHPT|20240711|11:27:57.473631|S|100|1.965|0|100
A|CHPT|20240711|11:27:57.473631|S|300|1.965|0|300
A|CHPT|20240711|11:39:00.738479|S|100|1.965|0|100
A|CHPT|20240711|11:43:05.187453|S|600|1.955|0|600
A|CHPT|20240711|12:08:00.085684|S|300|1.94|0|300
A|CHPT|20240711|12:14:10.878389|S|400|1.945|0|400
A|CHPT|20240711|12:26:04.274091|S|100|1.925|0|100
A|CHPT|20240711|13:06:10.105185|S|300|1.92|0|300
A|CHPT|20240711|13:28:33.488679|S|300|1.93|0|300
A|CHPT|20240711|13:30:49.705027|S|400|1.93|0|400
A|CHPT|20240711|13:38:09.546628|S|300|1.91|0|300
A|CHPT|20240711|13:39:38.520257|S|200|1.91|0|200
A|CHPT|20240711|13:41:27.478668|S|200|1.9|0|200
A|CHPT|20240711|13:49:43.712423|S|100|1.9|0|100
A|CHPT|20240711|13:49:43.712423|S|600|1.9|0|600
A|CHPT|20240711|13:58:58.385595|S|700|1.895|0|700
A|CHPT|20240711|13:58:58.386355|S|100|1.895|0|100
A|CHPT|20240711|14:07:05.870971|S|6|1.895|0|6
A|CHPT|20240711|14:07:06.564485|S|1|1.895|0|1
A|CHPT|20240711|14:14:03.498245|S|300|1.9|0|300
A|CHPT|20240711|14:23:52.591338|S|100|1.905|0|100
A|CHPT|20240711|14:23:52.591338|S|1500|1.905|0|1500
A|CHPT|20240711|14:23:52.591338|S|100|1.905|0|100
A|CHPT|20240711|14:34:05.764647|S|24|1.91|0|24
A|CHPT|20240711|14:37:21.513432|S|600|1.905|0|600
A|CHPT|20240711|14:38:46.588958|S|600|1.905|0|600
A|CHPT|20240711|14:51:55.024380|S|100|1.905|0|100
A|CHPT|20240711|15:04:48.205288|S|2|1.905|0|2
A|CHPT|20240711|15:07:13.097139|S|44|1.9|0|44
A|CHPT|20240711|15:10:54.546848|S|100|1.9|0|100
A|CHPT|20240711|15:10:56.234933|S|11|1.9|0|11
A|CHPT|20240711|15:11:19.009667|S|1500|1.895|0|1500
A|CHPT|20240711|15:29:00.175296|S|300|1.9|0|300
A|CHPT|20240711|15:32:26.537515|S|1|1.905|0|1
A|CHPT|20240711|15:32:39.204272|S|1|1.905|0|1
A|CHPT|20240711|15:33:31.525324|S|1|1.905|0|1
A|CHPT|20240711|15:33:42.212420|S|1|1.905|0|1
A|CHPT|20240711|15:36:49.930592|S|100|1.905|0|100
A|CHPT|20240711|15:39:03.697323|S|300|1.92|0|300
A|CHPT|20240711|15:39:03.697323|S|100|1.92|0|100
A|CHPT|20240711|15:43:17.441404|S|600|1.925|0|600
A|CHPT|20240711|15:44:11.735056|S|200|1.925|0|200
A|CHPT|20240711|15:50:32.696775|S|400|1.94|0|400
A|CHPT|20240711|15:54:43.813816|S|200|1.945|0|200
A|CHPT|20240711|15:56:46.081332|S|200|1.945|0|200
A|CHPT|20240711|15:57:25.726591|S|700|1.945|0|700
A|CHPT|20240711|15:57:36.857260|S|300|1.94|0|300
A|CHPT|20240711|15:57:46.529251|S|100|1.94|0|100
A|CHPT|20240711|15:58:04.829177|S|100|1.94|0|100
A|CHPT|20240711|15:58:13.160508|S|100|1.94|0|100
A|CHPT|20240711|15:58:56.485860|S|100|1.94|0|100
A|CHPT|20240711|15:59:00.424371|S|300|1.94|0|300
A|CHPT|20240711|15:59:39.779314|S|100|1.94|0|100
A|CHPT|20240711|15:59:40.175957|S|100|1.94|0|100
A|CHPT|20240711|15:59:44.401379|S|91|1.94|0|91
A|CHR|20240711|13:22:37.872463|S|25|2.61|0|25
A|CHRD|20240711|14:49:42.187062|S|100|170.44|0|100
A|CHRD|20240711|14:49:42.187080|S|6|170.44|0|6
A|CHRD|20240711|14:50:12.029565|S|7|170.45|0|7
A|CHRO|20240711|14:06:48.299554|S|9|1.35|0|9
A|CHRS|20240711|09:31:17.766275|S|100|1.5|0|100
A|CHRS|20240711|10:49:41.185196|S|100|1.565|0|100
A|CHRS|20240711|12:09:49.842046|S|100|1.56|0|100
A|CHRS|20240711|13:05:16.622821|S|100|1.6|0|100
A|CHRS|20240711|14:19:00.983394|S|100|1.59|0|100
A|CHRS|20240711|14:19:00.985464|S|200|1.585|0|200
A|CHRS|20240711|15:31:14.803648|S|100|1.59|0|100
A|CHRW|20240711|13:05:17.791841|S|100|87.05|0|100
A|CHRW|20240711|13:05:17.791842|S|62|87.05|0|62
A|CHRW|20240711|13:07:54.452633|S|1|87.09|0|1
A|CHRW|20240711|13:18:29.741439|S|26|86.98|0|26
A|CHRW|20240711|13:53:54.905364|S|8|86.64|0|8
A|CHRW|20240711|14:02:45.262587|S|98|86.53|0|98
A|CHRW|20240711|14:05:24.781283|S|38|86.55|0|38
A|CHRW|20240711|14:05:24.781378|S|38|86.55|0|38
A|CHRW|20240711|14:05:24.781958|S|38|86.55|0|38
A|CHRW|20240711|14:05:24.782706|S|38|86.55|0|38
A|CHRW|20240711|14:05:24.783714|S|38|86.55|0|38
A|CHRW|20240711|14:06:51.536720|S|10|86.56|0|10
A|CHRW|20240711|14:09:17.624350|S|100|86.57|0|100
A|CHRW|20240711|14:09:17.624582|S|100|86.57|0|100
A|CHRW|20240711|14:11:52.420109|S|85|86.6|0|85
A|CHRW|20240711|14:11:52.420261|S|100|86.6|0|100
A|CHRW|20240711|14:11:52.420261|S|15|86.6|0|15
A|CHRW|20240711|14:16:22.635704|S|25|86.64|0|25
A|CHRW|20240711|14:16:22.635705|S|75|86.65|0|75
A|CHRW|20240711|14:16:22.635743|S|25|86.65|0|25
A|CHRW|20240711|14:16:22.635743|S|75|86.65|0|75
A|CHRW|20240711|14:16:22.635746|S|9|86.65|0|9
A|CHRW|20240711|14:16:22.635970|S|2|86.65|0|2
A|CHRW|20240711|14:16:22.635991|S|14|86.65|0|14
A|CHRW|20240711|14:21:08.492590|S|38|86.56|0|38
A|CHRW|20240711|14:21:08.492678|S|38|86.56|0|38
A|CHRW|20240711|14:21:08.492742|S|38|86.56|0|38
A|CHRW|20240711|14:21:08.492808|S|38|86.56|0|38
A|CHRW|20240711|14:21:08.492871|S|38|86.56|0|38
A|CHRW|20240711|14:21:08.492936|S|10|86.56|0|10
A|CHRW|20240711|14:25:25.821008|S|100|86.69|0|100
A|CHRW|20240711|14:32:22.432386|S|1|86.61|0|1
A|CHRW|20240711|15:54:32.641838|S|200|86.42|0|200
A|CHTR|20240711|10:17:01.858335|S|100|300.07|0|100
A|CHTR|20240711|10:21:59.334722|S|26|298.7|0|26
A|CHTR|20240711|10:22:16.590381|S|22|298.8|0|22
A|CHTR|20240711|10:28:14.232783|S|8|297.82|0|8
A|CHTR|20240711|10:28:15.016027|S|9|297.82|0|9
A|CHTR|20240711|11:37:49.218128|S|100|299.6|0|100
A|CHTR|20240711|11:53:14.404771|S|3|301.26|0|3
A|CHTR|20240711|11:53:14.404790|S|2|301.26|0|2
A|CHTR|20240711|12:21:06.216744|S|10|299.04|0|10
A|CHTR|20240711|12:44:24.222378|S|1|300.35|0|1
A|CHTR|20240711|12:44:47.224099|S|1|300.35|0|1
A|CHTR|20240711|12:52:36.279666|S|70|300.15|0|70
A|CHTR|20240711|13:08:25.793100|S|10|301.04|0|10
A|CHTR|20240711|13:28:09.713373|S|30|301.43|0|30
A|CHTR|20240711|13:31:38.264028|S|30|301.37|0|30
A|CHTR|20240711|13:33:26.668039|S|30|301.24|0|30
A|CHTR|20240711|13:42:25.269026|S|30|301.68|0|30
A|CHTR|20240711|13:54:26.949402|S|2|301|0|2
A|CHTR|20240711|13:54:26.949414|S|6|301|0|6
A|CHTR|20240711|14:06:03.744385|S|100|301.33|0|100
A|CHTR|20240711|14:45:49.922516|S|40|301.14|0|40
A|CHTR|20240711|14:48:19.253189|S|40|301.16|0|40
A|CHTR|20240711|15:01:14.119743|S|30|300.86|0|30
A|CHTR|20240711|15:37:17.601097|S|5|301.94|0|5
A|CHTR|20240711|15:50:37.751663|S|20|303.21|0|20
A|CHTR|20240711|15:54:05.861339|S|11|303.96|0|11
A|CHTR|20240711|15:55:00.127360|S|100|304.06|0|100
A|CHTR|20240711|15:57:52.017070|S|100|303.96|0|100
A|CHUY|20240711|10:48:51.609012|S|100|23.74|0|100
A|CHUY|20240711|10:48:51.609013|S|100|23.74|0|100
A|CHWY|20240711|10:04:08.172571|S|72|26.42|0|72
A|CHWY|20240711|10:10:02.807178|S|100|26.76|0|100
A|CHWY|20240711|10:19:17.579312|S|5|26.65|0|5
A|CHWY|20240711|11:09:31.704188|S|100|26.35|0|100
A|CHWY|20240711|11:16:11.248186|S|100|26.15|0|100
A|CHWY|20240711|11:51:08.636956|S|82|25.95|0|82
A|CHWY|20240711|11:54:52.304076|S|100|25.99|0|100
A|CHWY|20240711|12:13:44.335257|S|100|26|0|100
A|CHWY|20240711|12:42:13.945939|S|100|26.3|0|100
A|CHWY|20240711|13:24:24.239994|S|100|26.13|0|100
A|CHWY|20240711|14:13:30.926945|S|7|26.15|0|7
A|CHWY|20240711|14:37:56.125529|S|100|26.14|0|100
A|CHWY|20240711|14:48:49.709071|S|100|26.2|0|100
A|CHWY|20240711|14:55:34.792687|S|66|26.24|0|66
A|CHWY|20240711|14:57:55.138950|S|100|26.24|0|100
A|CHWY|20240711|15:07:28.484298|S|100|26.32|0|100
A|CHWY|20240711|15:20:45.972492|S|2|26.285|0|2
A|CHWY|20240711|15:41:18.029728|S|100|26.325|0|100
A|CHWY|20240711|15:41:22.093648|S|100|26.33|0|100
A|CHWY|20240711|15:55:22.250165|S|100|26.36|0|100
A|CHWY|20240711|15:56:08.021520|S|100|26.36|0|100
A|CHX|20240711|09:31:21.682277|S|200|31.89|0|200
A|CHX|20240711|14:24:54.075868|S|2|32.46|0|2
A|CHX|20240711|15:36:04.616168|S|47|32.605|0|47
A|CHX|20240711|15:50:00.073326|S|100|32.63|0|100
A|CHX|20240711|15:53:40.018250|S|200|32.55|0|200
A|CHX|20240711|15:59:23.610815|S|110|32.575|0|110
A|CHX|20240711|15:59:35.195257|S|22|32.6|0|22
A|CHX|20240711|15:59:35.255856|S|44|32.6|0|44
A|CHY|20240711|10:22:06.327211|E|100|11.38|0|100
A|CHY|20240711|10:40:18.526303|S|100|11.38|0|100
A|CHY|20240711|11:58:32.906115|S|100|11.36|0|100
A|CHY|20240711|14:57:51.200762|S|100|11.36|0|100
A|CHY|20240711|15:54:12.651453|S|100|11.32|0|100
A|CI|20240711|10:33:07.170379|S|5|330.7|0|5
A|CI|20240711|10:33:07.170379|S|7|330.7|0|7
A|CI|20240711|10:43:03.966800|S|6|329.95|0|6
A|CI|20240711|10:51:17.852383|S|44|330.62|0|44
A|CI|20240711|10:51:17.852734|S|42|330.67|0|42
A|CI|20240711|10:58:38.018534|S|3|331.05|0|3
A|CI|20240711|10:58:38.018534|S|1|331.05|0|1
A|CI|20240711|11:21:25.644905|S|4|330.97|0|4
A|CI|20240711|11:43:37.802732|S|5|331.91|0|5
A|CI|20240711|11:53:35.530984|S|21|331.92|0|21
A|CI|20240711|12:14:37.676334|S|23|331.31|0|23
A|CI|20240711|12:14:37.676334|S|6|331.31|0|6
A|CI|20240711|12:14:37.676335|S|7|331.34|0|7
A|CI|20240711|12:14:37.676336|S|18|331.34|0|18
A|CI|20240711|12:22:43.417572|S|4|331.3|0|4
A|CI|20240711|12:22:43.417573|S|6|331.3|0|6
A|CI|20240711|12:22:43.417573|S|4|331.3|0|4
A|CI|20240711|12:22:43.417574|S|3|331.3|0|3
A|CI|20240711|15:41:17.270532|S|1|332|0|1
A|CI|20240711|15:47:05.941115|S|11|331.88|0|11
A|CI|20240711|15:48:50.547728|S|1|332.05|0|1
A|CI|20240711|15:50:30.047494|S|1|332.46|0|1
A|CI|20240711|15:52:28.529378|S|1|332.77|0|1
A|CI|20240711|15:52:52.845631|S|1|332.78|0|1
A|CI|20240711|15:53:29.826462|S|1|332.69|0|1
A|CI|20240711|15:53:46.370474|S|1|332.63|0|1
A|CI|20240711|15:54:07.776160|S|1|332.69|0|1
A|CI|20240711|15:54:17.015151|S|22|332.71|0|22
A|CI|20240711|15:54:49.950650|S|1|332.81|0|1
A|CI|20240711|15:55:15.177285|S|17|332.86|0|17
A|CI|20240711|15:55:15.177559|S|2|332.86|0|2
A|CI|20240711|15:55:15.178831|S|70|332.86|0|70
A|CI|20240711|15:55:15.178921|S|100|332.86|0|100
A|CI|20240711|15:55:15.179015|S|11|332.86|0|11
A|CI|20240711|15:59:36.991472|S|100|333.58|0|100
A|CIB|20240711|15:57:20.156564|S|100|34.17|0|100
A|CIBR|20240711|09:42:50.416682|S|100|57.63|0|100
A|CIBR|20240711|10:57:25.355714|S|32|57.35|0|32
A|CIBR|20240711|11:23:30.504449|S|1|57.2|0|1
A|CIEN|20240711|09:34:03.599131|S|132|48.09|0|132
A|CIEN|20240711|09:34:03.599742|S|68|48.09|0|68
A|CIEN|20240711|11:57:17.666451|S|2|47.64|0|2
A|CIEN|20240711|12:40:00.791452|S|21|47.61|0|21
A|CIEN|20240711|13:19:01.580184|S|1|47.67|0|1
A|CIFR|20240711|09:53:56.688248|S|17|4.61|0|17
A|CIFR|20240711|10:12:04.720038|S|50|4.64|0|50
A|CIFR|20240711|10:32:11.307415|S|100|4.66|0|100
A|CIFR|20240711|10:36:48.738673|S|21|4.66|0|21
A|CIFR|20240711|10:43:23.808618|S|2|4.67|0|2
A|CIFR|20240711|10:51:39.426050|S|100|4.67|0|100
A|CIFR|20240711|11:08:26.132136|S|100|4.68|0|100
A|CIFR|20240711|11:09:05.008948|S|100|4.68|0|100
A|CIFR|20240711|11:55:26.807306|S|100|4.52|0|100
A|CIFR|20240711|11:55:26.848332|S|100|4.51|0|100
A|CIFR|20240711|11:55:27.003624|S|100|4.51|0|100
A|CIFR|20240711|12:06:12.805164|S|100|4.47|0|100
A|CIFR|20240711|12:16:41.542560|S|74|4.46|0|74
A|CIFR|20240711|12:56:22.520267|S|100|4.43|0|100
A|CIFR|20240711|13:23:26.834164|S|100|4.4|0|100
A|CIFR|20240711|13:47:39.200236|S|100|4.42|0|100
A|CIFR|20240711|13:50:22.080168|S|100|4.42|0|100
A|CIFR|20240711|14:31:06.289563|S|61|4.41|0|61
A|CIFR|20240711|14:55:19.985762|S|100|4.38|0|100
A|CIFR|20240711|15:24:23.727237|S|100|4.39|0|100
A|CIFR|20240711|15:52:33.266281|S|100|4.39|0|100
A|CIFR|20240711|15:53:01.471560|S|100|4.39|0|100
A|CIFR|20240711|15:54:14.489354|S|86|4.39|0|86
A|CIFR|20240711|15:55:03.321256|S|100|4.39|0|100
A|CIFR|20240711|15:56:58.290326|S|123|4.385|0|123
A|CIFR|20240711|15:56:59.284346|S|601|4.385|0|601
A|CIFR|20240711|15:58:51.312539|S|200|4.37|0|200
A|CIFR|20240711|15:58:51.312539|S|98|4.37|0|98
A|CIFR|20240711|15:58:59.993240|S|38|4.37|0|38
A|CIFR|20240711|15:59:17.238582|S|81|4.37|0|81
A|CIG|20240711|09:44:41.589297|S|4800|1.915|0|4800
A|CIG|20240711|10:21:48.573808|S|4800|1.915|0|4800
A|CIG|20240711|13:08:46.453572|S|200|1.915|0|200
A|CIG|20240711|13:13:34.639548|S|1200|1.915|0|1200
A|CIG|20240711|14:30:38.867159|S|100|1.92|0|100
A|CIG|20240711|15:58:18.708445|S|200|1.925|0|200
A|CIGI|20240711|14:13:18.897886|S|100|121.24|0|100
A|CIK|20240711|09:30:00.070804|E|7164|3.05|45670|49
A|CIK|20240711|09:30:00.070804|S|7164|3.05|45670|30
A|CIK|20240711|09:38:32.376098|S|63|3.06|0|63
A|CIK|20240711|09:39:17.366603|S|100|3.06|0|100
A|CIK|20240711|09:40:05.373383|S|100|3.06|0|100
A|CIK|20240711|09:43:50.392455|S|100|3.06|0|100
A|CIK|20240711|09:45:32.413596|S|100|3.06|0|100
A|CIK|20240711|09:50:17.440166|S|100|3.06|0|100
A|CIK|20240711|09:53:11.472567|S|100|3.06|0|100
A|CIK|20240711|10:08:08.574260|S|480|3.06|0|480
A|CIK|20240711|10:08:08.574260|S|600|3.06|0|600
A|CIK|20240711|10:08:08.574261|S|100|3.06|0|100
A|CIK|20240711|15:43:07.595572|S|100|3.06|0|100
A|CIK|20240711|15:52:47.449325|S|100|3.06|0|100
A|CIK|20240711|15:53:51.855760|S|100|3.06|0|100
A|CIK|20240711|16:00:00.056209|S|11|3.06|66375|11
A|CIM|20240711|10:15:29.838843|S|126|14.12|0|126
A|CIM|20240711|10:15:29.871902|S|100|14.12|0|100
A|CIM|20240711|10:58:12.907300|S|100|14.19|0|100
A|CIM|20240711|11:31:36.438754|S|100|14.2|0|100
A|CIM|20240711|12:11:29.102664|S|100|14.255|0|100
A|CIM|20240711|12:11:29.102787|S|100|14.26|0|100
A|CIM|20240711|12:11:29.103821|S|100|14.28|0|100
A|CIM|20240711|12:11:32.605805|S|100|14.3|0|100
A|CIM|20240711|12:11:32.776602|S|29|14.305|0|29
A|CIM|20240711|12:19:09.728700|S|100|14.36|0|100
A|CIM|20240711|12:37:27.570136|S|100|14.39|0|100
A|CIM|20240711|12:48:14.079848|S|100|14.37|0|100
A|CIM|20240711|13:37:48.152951|S|15|14.46|0|15
A|CIM|20240711|14:02:24.923677|S|100|14.46|0|100
A|CIM|20240711|15:30:00.704756|S|52|14.46|0|52
A|CIM|20240711|15:41:33.188340|S|100|14.55|0|100
A|CIM|20240711|15:52:53.489226|S|100|14.56|0|100
A|CIM|20240711|15:55:06.866078|S|100|14.54|0|100
A|CIM|20240711|15:57:13.235689|S|100|14.55|0|100
A|CIM|20240711|15:59:06.640291|S|100|14.55|0|100
A|CIM PRA|20240711|11:53:52.364870|S|100|22.69|0|100
A|CIM PRA|20240711|14:16:18.639545|S|100|22.63|0|100
A|CIM PRB|20240711|14:02:29.891916|S|100|24.71|0|100
A|CIM PRC|20240711|15:13:44.406273|S|39|22.47|0|39
A|CIM PRD|20240711|12:52:45.980256|S|41|24.6|0|41
A|CIM PRD|20240711|13:00:34.789621|S|69|24.58|0|69
A|CIM PRD|20240711|13:00:34.803836|S|31|24.58|0|31
A|CIM PRD|20240711|13:23:17.725124|S|100|24.55|0|100
A|CIM PRD|20240711|14:35:12.104698|E|100|24.55|0|100
A|CINF|20240711|15:44:01.188337|S|10|121.24|0|10
A|CINF|20240711|15:47:05.077650|S|1|121.35|0|1
A|CINF|20240711|15:58:57.216495|S|5|121.52|0|5
A|CING|20240711|12:58:17.940075|E|100|.4907|0|100
A|CING|20240711|12:58:17.940075|E|100|.4907|0|100
A|CING|20240711|12:58:17.940075|E|100|.4907|0|100
A|CING|20240711|12:58:17.940076|E|98|.4907|0|98
A|CING|20240711|12:58:17.954949|E|99|.4904|0|99
A|CING|20240711|12:58:17.969622|E|99|.4901|0|99
A|CING|20240711|12:58:17.969622|E|99|.4901|0|99
A|CING|20240711|13:46:02.319305|E|22|.4639|0|22
A|CISS|20240711|09:32:48.236646|S|18|1.45|0|18
A|CISS|20240711|09:32:48.237033|S|67|1.45|0|67
A|CISS|20240711|09:32:48.237073|S|15|1.45|0|15
A|CISS|20240711|09:33:25.805562|S|100|1.43|0|100
A|CISS|20240711|10:04:33.088972|S|100|1.44|0|100
A|CISS|20240711|10:08:06.263827|S|38|1.45|0|38
A|CISS|20240711|10:34:01.376832|S|100|1.44|0|100
A|CISS|20240711|10:34:01.378449|S|100|1.45|0|100
A|CISS|20240711|10:40:52.126713|S|100|1.39|0|100
A|CISS|20240711|10:44:59.733596|S|100|1.4|0|100
A|CISS|20240711|11:42:07.691103|S|100|1.42|0|100
A|CISS|20240711|13:09:25.597854|S|100|1.41|0|100
A|CISS|20240711|13:44:05.123648|S|100|1.42|0|100
A|CISS|20240711|13:45:32.771919|S|100|1.44|0|100
A|CISS|20240711|14:02:06.496998|S|3|1.43|0|3
A|CISS|20240711|14:02:06.497026|S|70|1.43|0|70
A|CISS|20240711|14:02:06.497026|S|27|1.43|0|27
A|CISS|20240711|14:08:24.316029|S|100|1.44|0|100
A|CISS|20240711|14:09:05.041651|S|100|1.46|0|100
A|CISS|20240711|15:48:41.678984|S|100|1.44|0|100
A|CIVI|20240711|11:00:12.728639|S|2|69.58|0|2
A|CIVI|20240711|11:00:27.181987|S|2|69.615|0|2
A|CIVI|20240711|13:37:29.410412|S|100|69.19|0|100
A|CIVI|20240711|13:37:29.410485|S|50|69.19|0|50
A|CIVI|20240711|13:37:29.410825|S|50|69.19|0|50
A|CIVI|20240711|13:37:29.410886|S|50|69.19|0|50
A|CIVI|20240711|13:37:29.410950|S|50|69.19|0|50
A|CIVI|20240711|13:37:29.411013|S|50|69.19|0|50
A|CIVI|20240711|13:45:25.880039|S|100|69.19|0|100
A|CIVI|20240711|13:45:25.880178|S|100|69.19|0|100
A|CIVI|20240711|13:50:09.562235|S|14|69.17|0|14
A|CIVI|20240711|13:50:09.562311|S|50|69.17|0|50
A|CIVI|20240711|13:57:33.135544|S|99|69.29|0|99
A|CIVI|20240711|13:57:33.135544|S|100|69.29|0|100
A|CIVI|20240711|14:01:32.970163|S|100|69.26|0|100
A|CIVI|20240711|14:01:32.970273|S|50|69.26|0|50
A|CIVI|20240711|14:01:32.970658|S|50|69.25|0|50
A|CIVI|20240711|14:01:32.970658|S|50|69.26|0|50
A|CIVI|20240711|14:01:35.196529|S|49|69.25|0|49
A|CIVI|20240711|14:01:35.196529|S|51|69.25|0|51
A|CIVI|20240711|14:01:35.196674|S|49|69.25|0|49
A|CIVI|20240711|14:01:35.196674|S|51|69.25|0|51
A|CIVI|20240711|14:01:35.196737|S|49|69.25|0|49
A|CIVI|20240711|14:01:35.196737|S|51|69.25|0|51
A|CIVI|20240711|14:01:35.477577|S|100|69.23|0|100
A|CIVI|20240711|14:20:00.425513|S|300|69.47|0|300
A|CIVI|20240711|14:20:00.425532|S|50|69.47|0|50
A|CIVI|20240711|14:20:00.425737|S|37|69.46|0|37
A|CIVI|20240711|14:20:00.425737|S|100|69.46|0|100
A|CIVI|20240711|14:20:00.425737|S|8|69.47|0|8
A|CIVI|20240711|14:22:23.646249|S|100|69.5|0|100
A|CIVI|20240711|14:22:23.646320|S|50|69.5|0|50
A|CIVI|20240711|14:22:23.646399|S|50|69.5|0|50
A|CIVI|20240711|14:22:41.497640|S|50|69.5|0|50
A|CIVI|20240711|14:22:41.497729|S|50|69.5|0|50
A|CIVI|20240711|14:22:41.497930|S|50|69.5|0|50
A|CIVI|20240711|14:22:41.498006|S|100|69.5|0|100
A|CIVI|20240711|14:23:23.351972|S|94|69.48|0|94
A|CIVI|20240711|15:52:48.605925|S|52|69.66|0|52
A|CIVI|20240711|15:57:36.974379|S|2|69.55|0|2
A|CIX|20240711|09:30:00.068668|S|1029|22.65|47997|4
A|CIX|20240711|11:21:57.666693|S|3|22.65|0|3
A|CIX|20240711|15:18:14.167761|S|11|23.17|0|11
A|CIX|20240711|15:24:17.582052|S|1|23.19|0|1
A|CIX|20240711|15:31:38.430999|S|1|23.19|0|1
A|CIX|20240711|15:31:49.348911|S|1|23.19|0|1
A|CIX|20240711|15:32:29.292421|S|1|23.2|0|1
A|CIX|20240711|15:32:29.294182|S|6|23.2|0|6
A|CIX|20240711|15:33:00.293325|S|1|23.19|0|1
A|CIX|20240711|15:33:00.439835|S|5|23.19|0|5
A|CIX|20240711|15:33:12.406478|S|1|23.22|0|1
A|CIX|20240711|15:33:28.956606|S|1|23.17|0|1
A|CIX|20240711|15:33:29.207910|S|10|23.17|0|10
A|CIX|20240711|15:35:07.884219|S|1|23.2|0|1
A|CIX|20240711|15:35:18.496249|S|1|23.2|0|1
A|CIX|20240711|15:35:28.852720|S|1|23.23|0|1
A|CIX|20240711|15:35:45.960175|S|1|23.27|0|1
A|CIX|20240711|15:36:01.946064|S|1|23.27|0|1
A|CIX|20240711|15:37:23.902111|S|1|23.73|0|1
A|CIX|20240711|15:53:03.495460|S|1|23.27|0|1
A|CIX|20240711|15:53:03.495461|S|1|23.27|0|1
A|CIX|20240711|15:53:03.495461|S|1|23.27|0|1
A|CIX|20240711|15:53:03.495462|S|1|23.27|0|1
A|CIX|20240711|15:53:04.036443|S|1|23.27|0|1
A|CIX|20240711|15:53:04.036443|S|1|23.27|0|1
A|CIX|20240711|15:53:08.587372|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994177|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994178|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994178|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994179|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994179|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994179|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994179|S|1|23.27|0|1
A|CIX|20240711|15:53:08.994180|S|1|23.27|0|1
A|CIX|20240711|15:53:10.026685|S|1|23.27|0|1
A|CIX|20240711|15:54:45.381398|S|1|23.79|0|1
A|CIX|20240711|15:55:14.031637|S|34|23.87|0|34
A|CIX|20240711|15:55:57.917457|S|3|23.95|0|3
A|CIX|20240711|15:55:57.917457|S|30|23.8|0|30
A|CIX|20240711|15:56:37.628238|S|1|23.95|0|1
A|CIX|20240711|15:57:06.039241|S|5|23.92|0|5
A|CIX|20240711|15:57:55.872255|S|28|23.92|0|28
A|CIX|20240711|15:58:54.507291|S|11|23.86|0|11
A|CIX|20240711|15:59:00.291985|S|7|23.92|0|7
A|CIX|20240711|15:59:00.291985|S|19|23.86|0|19
A|CIX|20240711|15:59:22.340766|S|26|23.9|0|26
A|CIX|20240711|15:59:44.985474|S|2|23.93|0|2
A|CIX|20240711|15:59:45.989522|S|19|23.93|0|19
A|CIX|20240711|15:59:46.521766|S|34|23.93|0|34
A|CIX|20240711|15:59:48.634319|S|2|23.93|0|2
A|CIX|20240711|16:00:00.049980|S|570|23.94|70015|342
A|CKX|20240711|16:00:00.052851|S|49|12.8|65960|48
A|CL|20240711|09:33:52.450287|S|100|97.52|0|100
A|CL|20240711|09:36:27.863157|S|100|97.76|0|100
A|CL|20240711|09:37:41.180082|S|100|97.67|0|100
A|CL|20240711|09:42:33.117035|S|51|97.88|0|51
A|CL|20240711|09:42:50.454846|S|31|97.88|0|31
A|CL|20240711|09:42:50.454846|S|69|97.88|0|69
A|CL|20240711|09:44:49.177048|S|1|97.67|0|1
A|CL|20240711|09:55:49.737032|S|100|97.89|0|100
A|CL|20240711|10:09:38.772473|S|1|97.79|0|1
A|CL|20240711|10:12:19.031457|S|3|97.65|0|3
A|CL|20240711|10:13:34.829652|S|5|97.71|0|5
A|CL|20240711|10:21:35.517406|S|6|97.67|0|6
A|CL|20240711|10:27:44.412271|S|1|97.52|0|1
A|CL|20240711|10:36:51.736447|E|1|97.39|0|1
A|CL|20240711|11:12:51.017549|S|78|97.44|0|78
A|CL|20240711|12:53:02.921386|S|1|97.58|0|1
A|CL|20240711|12:57:09.527629|S|1|97.5|0|1
A|CL|20240711|14:16:21.816144|S|241|97.72|0|241
A|CL|20240711|14:18:12.496891|S|98|97.7|0|98
A|CL|20240711|14:18:12.496903|S|195|97.7|0|195
A|CL|20240711|14:20:41.027320|S|1|97.65|0|1
A|CL|20240711|14:21:20.654374|S|264|97.64|0|264
A|CL|20240711|14:29:01.522591|S|1|97.61|0|1
A|CL|20240711|14:57:23.356339|S|90|97.56|0|90
A|CL|20240711|14:57:32.658763|S|10|97.56|0|10
A|CL|20240711|14:58:46.711762|S|1|97.54|0|1
A|CL|20240711|15:07:01.198797|S|3|97.44|0|3
A|CL|20240711|15:32:29.563728|S|50|97.48|0|50
A|CL|20240711|15:32:44.103497|S|100|97.48|0|100
A|CL|20240711|15:32:44.103497|S|50|97.48|0|50
A|CL|20240711|15:35:11.334977|S|79|97.42|0|79
A|CL|20240711|15:35:11.335005|S|1|97.42|0|1
A|CL|20240711|15:35:20.931912|S|6|97.42|0|6
A|CL|20240711|15:38:23.121587|S|69|97.48|0|69
A|CL|20240711|15:40:31.328855|S|1|97.42|0|1
A|CL|20240711|15:40:31.328855|S|6|97.42|0|6
A|CL|20240711|15:40:48.496856|S|1|97.42|0|1
A|CL|20240711|15:42:35.780725|S|31|97.4|0|31
A|CL|20240711|15:43:37.063410|S|1|97.41|0|1
A|CL|20240711|15:43:50.741722|S|347|97.4|0|347
A|CL|20240711|15:44:56.383966|S|23|97.41|0|23
A|CL|20240711|15:44:56.384469|S|250|97.41|0|250
A|CL|20240711|15:46:21.972727|S|31|97.43|0|31
A|CL|20240711|15:47:56.303627|S|2|97.43|0|2
A|CL|20240711|15:49:56.249144|S|2|97.5|0|2
A|CL|20240711|15:50:00.107020|S|1|97.51|0|1
A|CL|20240711|15:54:16.703420|S|7|97.63|0|7
A|CL|20240711|15:54:43.357591|S|4|97.65|0|4
A|CL|20240711|15:55:22.376050|S|2|97.73|0|2
A|CL|20240711|15:55:22.524837|S|5|97.73|0|5
A|CL|20240711|15:56:12.728996|S|11|97.72|0|11
A|CL|20240711|15:57:13.703957|S|1|97.77|0|1
A|CLB|20240711|10:22:11.677845|S|5|21.39|0|5
A|CLB|20240711|11:12:38.010418|S|1|21.635|0|1
A|CLB|20240711|11:12:38.010429|S|1|21.635|0|1
A|CLB|20240711|15:52:48.371594|S|100|21.58|0|100
A|CLB|20240711|15:59:30.416257|S|500|21.42|0|500
A|CLDI|20240711|09:30:00.117909|E|31298|.16|52625|21634
A|CLDI|20240711|09:30:00.117909|S|31298|.16|52625|9516
A|CLDI|20240711|09:30:00.940224|S|1|.1583|0|1
A|CLDI|20240711|09:30:00.940224|S|1|.1583|0|1
A|CLDI|20240711|09:30:00.940224|S|1|.1583|0|1
A|CLDI|20240711|09:30:10.551999|S|1|.16|0|1
A|CLDI|20240711|09:30:17.856740|S|1|.1583|0|1
A|CLDI|20240711|09:30:18.221018|S|1|.1582|0|1
A|CLDI|20240711|09:30:18.221018|S|23|.1582|0|23
A|CLDI|20240711|09:30:18.612180|S|13|.1582|0|13
A|CLDI|20240711|09:30:18.822873|S|2|.1582|0|2
A|CLDI|20240711|09:30:19.578270|S|14|.1582|0|14
A|CLDI|20240711|09:30:19.994218|S|2|.1582|0|2
A|CLDI|20240711|09:32:35.613795|S|1|.156|0|1
A|CLDI|20240711|09:46:11.971670|S|200|.1599|0|200
A|CLDI|20240711|09:48:40.407947|S|327|.157|0|327
A|CLDI|20240711|09:48:40.407970|S|1273|.157|0|1273
A|CLDI|20240711|09:49:13.306697|S|100|.1574|0|100
A|CLDI|20240711|09:49:13.306698|S|100|.1574|0|100
A|CLDI|20240711|09:49:13.306698|S|100|.1575|0|100
A|CLDI|20240711|09:49:13.306699|S|100|.1576|0|100
A|CLDI|20240711|09:49:13.306699|S|100|.1577|0|100
A|CLDI|20240711|09:53:23.260457|S|100|.1587|0|100
A|CLDI|20240711|09:53:23.260457|S|100|.1587|0|100
A|CLDI|20240711|09:53:48.153120|S|100|.1587|0|100
A|CLDI|20240711|09:53:50.055536|S|100|.1587|0|100
A|CLDI|20240711|09:55:44.544422|S|100|.1599|0|100
A|CLDI|20240711|09:55:44.544423|S|18|.1599|0|18
A|CLDI|20240711|09:55:44.544781|S|100|.1604|0|100
A|CLDI|20240711|09:55:44.544793|S|100|.1605|0|100
A|CLDI|20240711|09:55:45.153280|S|100|.162|0|100
A|CLDI|20240711|09:55:45.153280|S|50|.162|0|50
A|CLDI|20240711|09:56:25.136694|S|100|.165|0|100
A|CLDI|20240711|09:58:22.568621|S|100|.165|0|100
A|CLDI|20240711|09:58:22.568621|S|100|.165|0|100
A|CLDI|20240711|09:59:29.926695|S|100|.1626|0|100
A|CLDI|20240711|09:59:29.926695|S|300|.1626|0|300
A|CLDI|20240711|09:59:29.926695|S|100|.1626|0|100
A|CLDI|20240711|09:59:29.926697|S|100|.1626|0|100
A|CLDI|20240711|09:59:29.926697|S|100|.1626|0|100
A|CLDI|20240711|10:00:53.618933|S|400|.1626|0|400
A|CLDI|20240711|10:03:09.651975|S|160|.1606|0|160
A|CLDI|20240711|10:03:20.178616|S|100|.1603|0|100
A|CLDI|20240711|10:03:24.644716|S|200|.16|0|200
A|CLDI|20240711|10:03:28.444039|S|5|.1603|0|5
A|CLDI|20240711|10:04:08.648178|S|200|.16|0|200
A|CLDI|20240711|10:04:32.481940|S|100|.159|0|100
A|CLDI|20240711|10:04:42.500660|S|200|.16|0|200
A|CLDI|20240711|10:04:42.500660|S|100|.16|0|100
A|CLDI|20240711|10:05:01.862149|S|1|.16|0|1
A|CLDI|20240711|10:05:01.862149|S|199|.16|0|199
A|CLDI|20240711|10:05:01.862208|S|1|.16|0|1
A|CLDI|20240711|10:05:01.872786|S|160|.1601|0|160
A|CLDI|20240711|10:05:01.872786|S|100|.1601|0|100
A|CLDI|20240711|10:05:01.872786|S|100|.1601|0|100
A|CLDI|20240711|10:06:32.546993|S|367|.16|0|367
A|CLDI|20240711|10:06:32.979616|S|500|.16|0|500
A|CLDI|20240711|10:06:47.646481|S|45|.1601|0|45
A|CLDI|20240711|10:06:47.646481|S|15|.1601|0|15
A|CLDI|20240711|10:06:47.646500|S|40|.1601|0|40
A|CLDI|20240711|10:06:47.646501|S|15|.1601|0|15
A|CLDI|20240711|10:09:01.834346|E|1|.16|0|1
A|CLDI|20240711|10:09:01.843280|S|100|.1601|0|100
A|CLDI|20240711|10:09:01.843281|S|100|.1601|0|100
A|CLDI|20240711|10:09:01.843281|S|100|.1601|0|100
A|CLDI|20240711|10:09:01.871072|S|8|.1601|0|8
A|CLDI|20240711|10:09:01.871074|S|100|.1603|0|100
A|CLDI|20240711|10:09:01.871074|S|100|.1603|0|100
A|CLDI|20240711|10:09:02.145549|S|100|.1603|0|100
A|CLDI|20240711|10:09:06.383761|S|100|.1604|0|100
A|CLDI|20240711|10:11:51.035331|S|7|.1604|0|7
A|CLDI|20240711|10:11:54.786856|S|1|.1604|0|1
A|CLDI|20240711|10:13:11.917821|S|10|.1603|0|10
A|CLDI|20240711|10:13:17.112934|S|400|.16|0|400
A|CLDI|20240711|10:15:56.563323|S|66|.1607|0|66
A|CLDI|20240711|10:15:56.563336|S|34|.1607|0|34
A|CLDI|20240711|10:15:56.565664|S|160|.1609|0|160
A|CLDI|20240711|10:16:06.605406|S|1|.1607|0|1
A|CLDI|20240711|10:18:46.160525|S|200|.16|0|200
A|CLDI|20240711|10:18:46.160525|S|56|.16|0|56
A|CLDI|20240711|10:18:54.382199|S|76|.1602|0|76
A|CLDI|20240711|10:18:54.382223|S|24|.1602|0|24
A|CLDI|20240711|10:18:54.382223|S|100|.1602|0|100
A|CLDI|20240711|10:18:54.382226|S|24|.1602|0|24
A|CLDI|20240711|10:18:54.382244|S|24|.1602|0|24
A|CLDI|20240711|10:18:54.382289|S|52|.1602|0|52
A|CLDI|20240711|10:18:54.382290|S|43|.1602|0|43
A|CLDI|20240711|10:18:54.382304|S|5|.1602|0|5
A|CLDI|20240711|10:18:54.382320|S|52|.1602|0|52
A|CLDI|20240711|10:21:27.422023|S|354|.1606|0|354
A|CLDI|20240711|10:21:27.422036|S|46|.1606|0|46
A|CLDI|20240711|10:21:27.422056|S|100|.1607|0|100
A|CLDI|20240711|10:21:27.422056|S|100|.1607|0|100
A|CLDI|20240711|10:21:27.422335|S|100|.1607|0|100
A|CLDI|20240711|10:21:27.422335|S|100|.1607|0|100
A|CLDI|20240711|10:21:27.422514|S|60|.1607|0|60
A|CLDI|20240711|10:21:42.466168|S|160|.161|0|160
A|CLDI|20240711|10:21:42.467026|S|100|.1612|0|100
A|CLDI|20240711|10:24:35.776820|S|1|.1612|0|1
A|CLDI|20240711|10:24:35.776820|S|399|.1611|0|399
A|CLDI|20240711|10:29:12.887821|S|1|.1609|0|1
A|CLDI|20240711|10:34:22.412580|S|1|.1602|0|1
A|CLDI|20240711|10:34:43.645589|S|1|.1602|0|1
A|CLDI|20240711|10:34:43.648732|S|98|.1602|0|98
A|CLDI|20240711|10:34:43.648733|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.648733|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.648734|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649212|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649524|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649524|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649525|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649581|S|100|.1602|0|100
A|CLDI|20240711|10:34:43.649581|S|100|.1602|0|100
A|CLDI|20240711|10:35:13.834066|S|100|.1602|0|100
A|CLDI|20240711|10:49:46.117792|S|160|.1604|0|160
A|CLDI|20240711|10:49:46.117793|S|100|.1604|0|100
A|CLDI|20240711|10:52:09.932558|S|100|.1601|0|100
A|CLDI|20240711|10:58:06.058244|S|1|.1602|0|1
A|CLDI|20240711|11:02:40.107878|S|1|.1601|0|1
A|CLDI|20240711|11:06:04.355310|S|1|.1601|0|1
A|CLDI|20240711|11:06:41.574793|S|400|.1603|0|400
A|CLDI|20240711|11:08:14.018767|S|400|.16|0|400
A|CLDI|20240711|11:11:09.918337|S|1|.1601|0|1
A|CLDI|20240711|11:11:37.077405|S|400|.1598|0|400
A|CLDI|20240711|11:11:41.077155|S|333|.1596|0|333
A|CLDI|20240711|11:11:50.506160|S|23|.1601|0|23
A|CLDI|20240711|11:11:53.727739|S|25|.1601|0|25
A|CLDI|20240711|11:13:08.068261|S|100|.1573|0|100
A|CLDI|20240711|11:13:47.694891|S|160|.1575|0|160
A|CLDI|20240711|11:14:46.147333|S|200|.1579|0|200
A|CLDI|20240711|11:17:41.544106|S|49|.1579|0|49
A|CLDI|20240711|11:19:02.391134|S|50|.1577|0|50
A|CLDI|20240711|11:22:01.910304|S|100|.1574|0|100
A|CLDI|20240711|11:23:16.543102|S|1|.1574|0|1
A|CLDI|20240711|11:23:33.135125|S|1|.1574|0|1
A|CLDI|20240711|11:25:13.511773|S|110|.1577|0|110
A|CLDI|20240711|11:25:13.511773|S|50|.1577|0|50
A|CLDI|20240711|11:25:14.118725|S|1|.1576|0|1
A|CLDI|20240711|11:25:41.593078|S|100|.1576|0|100
A|CLDI|20240711|11:25:41.593228|S|100|.1576|0|100
A|CLDI|20240711|11:26:00.130215|S|100|.1573|0|100
A|CLDI|20240711|11:26:56.842981|S|1|.1574|0|1
A|CLDI|20240711|11:27:29.610349|S|1|.1574|0|1
A|CLDI|20240711|11:28:17.650437|S|300|.1574|0|300
A|CLDI|20240711|11:28:17.650437|S|100|.1574|0|100
A|CLDI|20240711|11:28:33.152950|S|100|.158|0|100
A|CLDI|20240711|11:30:14.181182|S|1|.1583|0|1
A|CLDI|20240711|11:31:23.951640|S|1|.1583|0|1
A|CLDI|20240711|11:31:52.885541|S|1|.1583|0|1
A|CLDI|20240711|11:31:53.946309|S|1|.1583|0|1
A|CLDI|20240711|11:31:56.396799|S|1|.1583|0|1
A|CLDI|20240711|11:33:03.620667|S|1|.1583|0|1
A|CLDI|20240711|11:34:17.759158|S|1|.1583|0|1
A|CLDI|20240711|11:34:58.337289|S|1|.1581|0|1
A|CLDI|20240711|11:38:50.362068|S|100|.1581|0|100
A|CLDI|20240711|11:38:50.362068|S|100|.1581|0|100
A|CLDI|20240711|11:38:50.362152|S|100|.1581|0|100
A|CLDI|20240711|11:38:50.363075|S|100|.1583|0|100
A|CLDI|20240711|11:38:50.363075|S|285|.1583|0|285
A|CLDI|20240711|11:38:50.363076|S|175|.1583|0|175
A|CLDI|20240711|11:38:50.363149|S|65|.1583|0|65
A|CLDI|20240711|11:39:02.027090|S|1|.1583|0|1
A|CLDI|20240711|11:39:04.319448|S|20|.1583|0|20
A|CLDI|20240711|11:39:10.745681|S|1|.1583|0|1
A|CLDI|20240711|11:39:33.735031|S|1|.1583|0|1
A|CLDI|20240711|11:39:36.678320|S|1|.1583|0|1
A|CLDI|20240711|11:39:43.096160|S|25|.1583|0|25
A|CLDI|20240711|11:40:29.225468|S|38|.1581|0|38
A|CLDI|20240711|11:41:27.195904|S|100|.158|0|100
A|CLDI|20240711|11:42:19.270501|S|1|.1578|0|1
A|CLDI|20240711|11:45:11.481261|S|1|.1581|0|1
A|CLDI|20240711|11:45:29.649949|S|1|.1581|0|1
A|CLDI|20240711|11:45:32.921909|S|1|.1581|0|1
A|CLDI|20240711|11:45:44.977285|S|1|.1581|0|1
A|CLDI|20240711|11:45:48.142775|S|1|.1581|0|1
A|CLDI|20240711|11:45:57.059638|S|1|.1581|0|1
A|CLDI|20240711|11:45:58.208997|S|1|.1581|0|1
A|CLDI|20240711|11:46:05.711032|S|152|.1581|0|152
A|CLDI|20240711|11:46:10.788628|S|1|.1581|0|1
A|CLDI|20240711|11:46:16.619700|S|1|.1581|0|1
A|CLDI|20240711|11:46:23.430020|S|1|.1581|0|1
A|CLDI|20240711|11:46:29.113957|S|1|.1581|0|1
A|CLDI|20240711|11:46:31.921230|S|1|.1581|0|1
A|CLDI|20240711|11:46:42.058074|S|50|.1581|0|50
A|CLDI|20240711|11:47:14.138954|S|16|.1581|0|16
A|CLDI|20240711|11:47:14.138955|S|1|.1581|0|1
A|CLDI|20240711|11:47:14.138955|S|1|.1581|0|1
A|CLDI|20240711|11:51:20.275676|S|100|.158|0|100
A|CLDI|20240711|11:54:01.290328|S|100|.158|0|100
A|CLDI|20240711|11:54:28.289476|S|100|.158|0|100
A|CLDI|20240711|11:57:37.183427|S|199|.1581|0|199
A|CLDI|20240711|12:04:04.616570|S|27|.1581|0|27
A|CLDI|20240711|12:04:04.634955|S|100|.1584|0|100
A|CLDI|20240711|12:04:04.634955|S|273|.1581|0|273
A|CLDI|20240711|12:04:04.635744|S|71|.1581|0|71
A|CLDI|20240711|12:04:32.349000|S|100|.159|0|100
A|CLDI|20240711|12:06:48.357275|S|100|.1591|0|100
A|CLDI|20240711|12:06:48.357275|S|100|.1591|0|100
A|CLDI|20240711|12:12:03.396981|S|100|.159|0|100
A|CLDI|20240711|12:18:07.143705|S|51|.1591|0|51
A|CLDI|20240711|12:18:26.302055|S|300|.1593|0|300
A|CLDI|20240711|12:18:26.302055|S|100|.1593|0|100
A|CLDI|20240711|12:18:26.302056|S|144|.1593|0|144
A|CLDI|20240711|12:18:26.302072|S|56|.1593|0|56
A|CLDI|20240711|12:18:26.302893|S|100|.1597|0|100
A|CLDI|20240711|12:19:58.972270|S|100|.1593|0|100
A|CLDI|20240711|12:22:36.445818|S|100|.1592|0|100
A|CLDI|20240711|12:22:36.589652|S|1|.1592|0|1
A|CLDI|20240711|12:24:24.858709|S|1|.1592|0|1
A|CLDI|20240711|12:24:24.858709|S|100|.1592|0|100
A|CLDI|20240711|12:24:24.858709|S|99|.1592|0|99
A|CLDI|20240711|12:24:24.858710|S|1|.1592|0|1
A|CLDI|20240711|12:24:26.361303|S|1|.1592|0|1
A|CLDI|20240711|12:24:28.813119|S|1|.1592|0|1
A|CLDI|20240711|12:24:30.793887|S|1|.1592|0|1
A|CLDI|20240711|12:24:37.736664|S|1|.1592|0|1
A|CLDI|20240711|12:24:40.183905|S|1|.1592|0|1
A|CLDI|20240711|12:24:46.486702|S|50|.1592|0|50
A|CLDI|20240711|12:24:48.715019|S|1|.1592|0|1
A|CLDI|20240711|12:24:50.374076|S|1|.1592|0|1
A|CLDI|20240711|12:25:01.881514|S|1|.1592|0|1
A|CLDI|20240711|12:25:29.527977|S|1|.1592|0|1
A|CLDI|20240711|12:25:32.253794|S|1|.1592|0|1
A|CLDI|20240711|12:25:40.039107|S|1|.1592|0|1
A|CLDI|20240711|12:25:52.148861|S|1|.1592|0|1
A|CLDI|20240711|12:26:07.459746|S|100|.159|0|100
A|CLDI|20240711|12:26:17.024037|S|1|.1592|0|1
A|CLDI|20240711|12:26:20.228199|S|100|.1593|0|100
A|CLDI|20240711|12:26:20.228199|S|200|.1593|0|200
A|CLDI|20240711|12:26:20.228199|S|37|.1592|0|37
A|CLDI|20240711|12:26:20.228201|S|218|.1595|0|218
A|CLDI|20240711|12:26:20.228201|S|100|.1598|0|100
A|CLDI|20240711|12:26:20.228201|S|100|.1595|0|100
A|CLDI|20240711|12:26:20.228201|S|100|.1595|0|100
A|CLDI|20240711|12:26:20.228203|S|100|.1598|0|100
A|CLDI|20240711|12:27:11.230190|S|1|.1609|0|1
A|CLDI|20240711|12:27:25.557028|S|1|.1609|0|1
A|CLDI|20240711|12:29:11.810619|S|1|.161|0|1
A|CLDI|20240711|12:29:27.115636|S|1|.161|0|1
A|CLDI|20240711|12:29:34.263145|S|1|.161|0|1
A|CLDI|20240711|12:30:16.049856|S|1|.161|0|1
A|CLDI|20240711|12:31:15.839097|S|100|.1602|0|100
A|CLDI|20240711|12:31:15.839119|S|400|.1604|0|400
A|CLDI|20240711|12:31:15.839133|S|499|.161|0|499
A|CLDI|20240711|12:31:15.840609|S|65|.1601|0|65
A|CLDI|20240711|12:36:26.529983|S|100|.1607|0|100
A|CLDI|20240711|12:36:26.529983|S|200|.1607|0|200
A|CLDI|20240711|12:37:41.468177|S|1|.1611|0|1
A|CLDI|20240711|12:37:41.468330|S|399|.1611|0|399
A|CLDI|20240711|12:37:41.468949|S|100|.1613|0|100
A|CLDI|20240711|12:42:48.631681|S|39|.1601|0|39
A|CLDI|20240711|12:51:12.430877|S|1|.16|0|1
A|CLDI|20240711|12:51:12.430877|S|1|.16|0|1
A|CLDI|20240711|12:51:12.430878|S|1|.16|0|1
A|CLDI|20240711|12:51:12.430878|S|1|.16|0|1
A|CLDI|20240711|12:56:13.201553|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201553|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201553|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201554|S|200|.1602|0|200
A|CLDI|20240711|12:56:13.201554|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201697|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201697|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201698|S|200|.1602|0|200
A|CLDI|20240711|12:56:13.201698|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201699|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201719|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201719|S|100|.1602|0|100
A|CLDI|20240711|12:56:13.201814|S|25|.1602|0|25
A|CLDI|20240711|12:56:13.201835|S|75|.1602|0|75
A|CLDI|20240711|12:56:13.201871|S|1|.1603|0|1
A|CLDI|20240711|12:56:13.202049|S|1|.1605|0|1
A|CLDI|20240711|12:56:13.202049|S|99|.1603|0|99
A|CLDI|20240711|13:05:53.251188|S|400|.1604|0|400
A|CLDI|20240711|13:05:53.258002|S|24|.1606|0|24
A|CLDI|20240711|13:05:53.258002|S|100|.1606|0|100
A|CLDI|20240711|13:05:53.258010|S|76|.1606|0|76
A|CLDI|20240711|13:05:53.258529|S|100|.161|0|100
A|CLDI|20240711|13:05:53.258529|S|100|.161|0|100
A|CLDI|20240711|13:05:53.258985|S|100|.161|0|100
A|CLDI|20240711|13:05:53.259220|S|100|.161|0|100
A|CLDI|20240711|13:05:53.259280|S|81|.161|0|81
A|CLDI|20240711|13:05:53.259434|S|19|.161|0|19
A|CLDI|20240711|13:05:53.259434|S|81|.1613|0|81
A|CLDI|20240711|13:05:56.617654|S|1|.1613|0|1
A|CLDI|20240711|13:05:56.908777|S|18|.1613|0|18
A|CLDI|20240711|13:05:56.908777|S|100|.1613|0|100
A|CLDI|20240711|13:06:01.243965|S|100|.1613|0|100
A|CLDI|20240711|13:06:18.662022|S|100|.1608|0|100
A|CLDI|20240711|13:06:19.178651|S|300|.1608|0|300
A|CLDI|20240711|13:06:20.859042|S|200|.1613|0|200
A|CLDI|20240711|13:06:20.859042|S|100|.1613|0|100
A|CLDI|20240711|13:06:45.307439|S|1|.1609|0|1
A|CLDI|20240711|13:07:07.753647|S|80|.1609|0|80
A|CLDI|20240711|13:07:25.637839|S|1|.1609|0|1
A|CLDI|20240711|13:07:37.986538|S|1|.1609|0|1
A|CLDI|20240711|13:07:40.059871|S|140|.1609|0|140
A|CLDI|20240711|13:07:54.685845|S|400|.1604|0|400
A|CLDI|20240711|13:08:44.279650|S|177|.1609|0|177
A|CLDI|20240711|13:08:48.274233|S|100|.1612|0|100
A|CLDI|20240711|13:13:26.178866|S|200|.1615|0|200
A|CLDI|20240711|13:13:26.179330|S|40|.1619|0|40
A|CLDI|20240711|13:14:00.284333|S|300|.1619|0|300
A|CLDI|20240711|13:16:02.734039|S|100|.1611|0|100
A|CLDI|20240711|13:17:35.737835|S|300|.1604|0|300
A|CLDI|20240711|13:18:05.735296|S|100|.1606|0|100
A|CLDI|20240711|13:18:05.735297|S|100|.1606|0|100
A|CLDI|20240711|13:19:07.744519|S|400|.1604|0|400
A|CLDI|20240711|13:23:38.989291|S|1|.1619|0|1
A|CLDI|20240711|13:23:58.769585|S|300|.1604|0|300
A|CLDI|20240711|13:25:32.008647|S|59|.1619|0|59
A|CLDI|20240711|13:25:32.010115|S|100|.162|0|100
A|CLDI|20240711|13:25:32.010115|S|100|.162|0|100
A|CLDI|20240711|13:25:53.776146|S|100|.1604|0|100
A|CLDI|20240711|13:25:53.776146|S|100|.1604|0|100
A|CLDI|20240711|13:27:07.783294|S|1|.1612|0|1
A|CLDI|20240711|13:27:34.818126|S|1|.1612|0|1
A|CLDI|20240711|13:29:56.916258|S|1|.1612|0|1
A|CLDI|20240711|13:30:28.298747|S|397|.1612|0|397
A|CLDI|20240711|13:34:05.902907|S|3|.1611|0|3
A|CLDI|20240711|13:34:05.903087|S|397|.1611|0|397
A|CLDI|20240711|13:35:56.842659|S|500|.1608|0|500
A|CLDI|20240711|13:37:01.830873|S|100|.1611|0|100
A|CLDI|20240711|13:37:01.832200|S|100|.1611|0|100
A|CLDI|20240711|13:40:17.803605|S|100|.162|0|100
A|CLDI|20240711|13:40:17.803606|S|100|.162|0|100
A|CLDI|20240711|13:40:17.804141|S|100|.162|0|100
A|CLDI|20240711|13:40:17.804166|S|100|.1622|0|100
A|CLDI|20240711|13:40:50.856836|S|100|.1613|0|100
A|CLDI|20240711|13:40:50.856837|S|100|.1613|0|100
A|CLDI|20240711|13:41:26.848778|S|100|.1609|0|100
A|CLDI|20240711|13:41:26.848778|S|200|.1609|0|200
A|CLDI|20240711|13:41:26.848778|S|100|.1609|0|100
A|CLDI|20240711|13:44:31.198464|S|1|.1623|0|1
A|CLDI|20240711|13:44:31.198662|S|99|.1623|0|99
A|CLDI|20240711|13:44:31.198662|S|100|.1623|0|100
A|CLDI|20240711|13:44:31.198662|S|100|.1623|0|100
A|CLDI|20240711|13:44:43.605900|S|1|.1623|0|1
A|CLDI|20240711|13:44:48.461229|S|1|.1623|0|1
A|CLDI|20240711|13:44:50.452755|S|1|.1623|0|1
A|CLDI|20240711|13:45:03.132356|S|1|.1623|0|1
A|CLDI|20240711|13:45:17.414197|S|1|.1623|0|1
A|CLDI|20240711|13:45:55.686829|S|1|.1623|0|1
A|CLDI|20240711|13:46:17.559392|S|1|.1623|0|1
A|CLDI|20240711|13:46:43.025764|S|1|.1623|0|1
A|CLDI|20240711|13:46:53.788407|S|1|.1623|0|1
A|CLDI|20240711|13:47:03.508319|S|1|.1623|0|1
A|CLDI|20240711|13:47:04.219509|S|1|.1623|0|1
A|CLDI|20240711|13:47:27.612180|S|1|.1623|0|1
A|CLDI|20240711|13:47:44.316481|S|1|.1623|0|1
A|CLDI|20240711|13:48:00.151112|S|1|.1623|0|1
A|CLDI|20240711|13:48:24.863356|S|1|.1623|0|1
A|CLDI|20240711|13:49:21.820831|S|1|.1623|0|1
A|CLDI|20240711|13:49:39.490600|S|1|.1623|0|1
A|CLDI|20240711|13:49:47.601233|S|1|.1623|0|1
A|CLDI|20240711|13:50:14.769752|S|1|.1623|0|1
A|CLDI|20240711|13:50:34.194640|S|1|.1623|0|1
A|CLDI|20240711|13:50:35.898790|S|200|.1621|0|200
A|CLDI|20240711|13:50:35.898790|S|100|.1621|0|100
A|CLDI|20240711|13:50:35.898791|S|1|.1621|0|1
A|CLDI|20240711|13:50:35.898792|S|99|.1621|0|99
A|CLDI|20240711|13:51:35.906807|S|101|.1621|0|101
A|CLDI|20240711|13:51:35.906807|S|100|.1621|0|100
A|CLDI|20240711|13:52:23.403123|S|100|.1623|0|100
A|CLDI|20240711|13:52:23.403123|S|80|.1623|0|80
A|CLDI|20240711|13:52:23.403123|S|100|.1623|0|100
A|CLDI|20240711|13:52:23.403124|S|100|.1623|0|100
A|CLDI|20240711|13:52:23.403124|S|300|.1623|0|300
A|CLDI|20240711|13:52:23.403125|S|47|.1623|0|47
A|CLDI|20240711|13:52:23.403471|S|100|.1623|0|100
A|CLDI|20240711|13:52:23.403471|S|100|.1623|0|100
A|CLDI|20240711|13:52:23.403551|S|53|.1623|0|53
A|CLDI|20240711|13:52:23.403578|S|100|.1624|0|100
A|CLDI|20240711|13:54:19.919547|S|99|.1632|0|99
A|CLDI|20240711|13:54:19.919547|S|300|.1632|0|300
A|CLDI|20240711|13:54:19.919547|S|1|.164|0|1
A|CLDI|20240711|13:55:19.928443|S|100|.162|0|100
A|CLDI|20240711|13:55:19.928443|S|1|.162|0|1
A|CLDI|20240711|13:55:46.923402|S|100|.1619|0|100
A|CLDI|20240711|13:55:46.923403|S|100|.1619|0|100
A|CLDI|20240711|13:56:01.928870|S|400|.1608|0|400
A|CLDI|20240711|13:56:26.931419|S|400|.1608|0|400
A|CLDI|20240711|13:57:39.249934|S|100|.1616|0|100
A|CLDI|20240711|13:57:39.249935|S|100|.1616|0|100
A|CLDI|20240711|13:58:00.000927|S|100|.1616|0|100
A|CLDI|20240711|13:58:00.001039|S|100|.1616|0|100
A|CLDI|20240711|13:58:00.001110|S|100|.1616|0|100
A|CLDI|20240711|13:58:49.943941|S|100|.1611|0|100
A|CLDI|20240711|13:58:49.944099|S|100|.162|0|100
A|CLDI|20240711|13:59:05.250786|S|100|.1621|0|100
A|CLDI|20240711|13:59:05.250898|S|100|.1621|0|100
A|CLDI|20240711|14:01:09.284583|S|2500|.1608|0|2500
A|CLDI|20240711|14:01:43.118465|S|500|.1604|0|500
A|CLDI|20240711|14:01:43.129001|S|700|.158|0|700
A|CLDI|20240711|14:01:43.129001|S|100|.158|0|100
A|CLDI|20240711|14:01:43.129002|S|100|.158|0|100
A|CLDI|20240711|14:01:43.129002|S|100|.158|0|100
A|CLDI|20240711|14:01:43.129003|S|100|.158|0|100
A|CLDI|20240711|14:01:46.416187|S|200|.16|0|200
A|CLDI|20240711|14:01:46.419354|S|200|.16|0|200
A|CLDI|20240711|14:01:46.423247|S|500|.158|0|500
A|CLDI|20240711|14:01:46.423247|S|1|.1573|0|1
A|CLDI|20240711|14:01:47.178775|S|300|.16|0|300
A|CLDI|20240711|14:01:47.195849|S|100|.1589|0|100
A|CLDI|20240711|14:01:47.197989|S|100|.157|0|100
A|CLDI|20240711|14:10:52.001164|S|400|.1567|0|400
A|CLDI|20240711|14:11:13.196837|S|171|.1566|0|171
A|CLDI|20240711|14:11:13.196873|S|86|.1566|0|86
A|CLDI|20240711|14:11:13.196874|S|86|.1566|0|86
A|CLDI|20240711|14:11:13.196876|S|57|.1566|0|57
A|CLDI|20240711|14:11:13.537182|S|100|.1563|0|100
A|CLDI|20240711|14:11:20.935970|S|72|.1563|0|72
A|CLDI|20240711|14:11:20.936759|S|28|.1563|0|28
A|CLDI|20240711|14:12:09.013189|S|400|.1574|0|400
A|CLDI|20240711|14:12:09.013190|S|100|.1574|0|100
A|CLDI|20240711|14:12:09.013509|S|200|.1575|0|200
A|CLDI|20240711|14:15:05.027334|S|200|.1603|0|200
A|CLDI|20240711|14:15:05.027334|S|100|.1603|0|100
A|CLDI|20240711|14:15:05.027334|S|100|.1603|0|100
A|CLDI|20240711|14:15:35.034008|S|300|.161|0|300
A|CLDI|20240711|14:20:05.031474|S|1|.16|0|1
A|CLDI|20240711|14:20:05.036772|S|1|.1595|0|1
A|CLDI|20240711|14:20:05.037097|S|1|.1595|0|1
A|CLDI|20240711|14:20:05.037700|S|1|.1595|0|1
A|CLDI|20240711|14:20:05.037719|S|1|.1595|0|1
A|CLDI|20240711|14:20:05.038181|S|1|.1595|0|1
A|CLDI|20240711|14:20:11.049918|S|1|.1595|0|1
A|CLDI|20240711|14:22:21.049516|S|28|.1581|0|28
A|CLDI|20240711|14:23:14.343975|S|372|.1581|0|372
A|CLDI|20240711|14:23:41.014233|S|100|.1586|0|100
A|CLDI|20240711|14:24:50.604552|S|1|.1595|0|1
A|CLDI|20240711|14:25:37.928464|S|99|.1595|0|99
A|CLDI|20240711|14:25:37.928464|S|100|.1595|0|100
A|CLDI|20240711|14:25:37.929140|S|1|.1595|0|1
A|CLDI|20240711|14:26:33.187516|S|1|.1595|0|1
A|CLDI|20240711|14:26:33.187516|S|99|.1595|0|99
A|CLDI|20240711|14:26:33.188159|S|99|.1595|0|99
A|CLDI|20240711|14:26:33.188943|S|100|.1598|0|100
A|CLDI|20240711|14:28:55.101026|S|1|.16|0|1
A|CLDI|20240711|14:28:55.101027|S|100|.1596|0|100
A|CLDI|20240711|14:28:55.101027|S|100|.1596|0|100
A|CLDI|20240711|14:28:55.101028|S|199|.1596|0|199
A|CLDI|20240711|14:34:59.116332|S|1|.159|0|1
A|CLDI|20240711|14:34:59.116333|S|1|.159|0|1
A|CLDI|20240711|14:34:59.125335|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.125901|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.128555|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.128604|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.128651|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.128706|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.133599|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168529|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168537|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168545|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168553|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168561|S|1|.1585|0|1
A|CLDI|20240711|14:34:59.168569|S|1|.1585|0|1
A|CLDI|20240711|14:35:05.068850|S|1|.1585|0|1
A|CLDI|20240711|14:35:05.070630|S|1|.1585|0|1
A|CLDI|20240711|14:35:29.912648|S|100|.1582|0|100
A|CLDI|20240711|14:35:29.913001|S|100|.1582|0|100
A|CLDI|20240711|14:38:21.283868|S|100|.1583|0|100
A|CLDI|20240711|14:38:27.703885|S|100|.1583|0|100
A|CLDI|20240711|14:38:59.188315|S|1|.1583|0|1
A|CLDI|20240711|14:39:07.142385|S|1|.1583|0|1
A|CLDI|20240711|14:39:22.843834|S|1|.1583|0|1
A|CLDI|20240711|14:39:22.844019|S|100|.1583|0|100
A|CLDI|20240711|14:39:22.844019|S|97|.1583|0|97
A|CLDI|20240711|14:43:30.151146|S|100|.1583|0|100
A|CLDI|20240711|14:43:30.151200|S|100|.1583|0|100
A|CLDI|20240711|14:43:30.151200|S|100|.1583|0|100
A|CLDI|20240711|14:44:13.190570|S|300|.1583|0|300
A|CLDI|20240711|14:44:13.190570|S|100|.1583|0|100
A|CLDI|20240711|14:47:55.203633|S|400|.1582|0|400
A|CLDI|20240711|14:58:15.264995|S|100|.1582|0|100
A|CLDI|20240711|15:00:46.107054|S|72|.1565|0|72
A|CLDI|20240711|15:03:31.282078|S|100|.1561|0|100
A|CLDI|20240711|15:03:37.287960|S|100|.156|0|100
A|CLDI|20240711|15:03:50.681780|S|1|.1562|0|1
A|CLDI|20240711|15:03:53.186172|S|1|.1562|0|1
A|CLDI|20240711|15:03:55.209240|S|1|.1562|0|1
A|CLDI|20240711|15:03:57.397158|S|1|.1562|0|1
A|CLDI|20240711|15:04:17.110153|S|1|.1562|0|1
A|CLDI|20240711|15:04:56.291149|S|400|.155|0|400
A|CLDI|20240711|15:05:25.276266|S|28|.155|0|28
A|CLDI|20240711|15:05:30.303107|S|100|.1555|0|100
A|CLDI|20240711|15:05:32.351280|S|100|.1557|0|100
A|CLDI|20240711|15:05:33.290016|S|100|.1557|0|100
A|CLDI|20240711|15:05:34.291082|S|200|.155|0|200
A|CLDI|20240711|15:05:41.285228|S|305|.1556|0|305
A|CLDI|20240711|15:05:43.584020|S|95|.1556|0|95
A|CLDI|20240711|15:05:48.291882|S|100|.1552|0|100
A|CLDI|20240711|15:06:47.302009|S|72|.155|0|72
A|CLDI|20240711|15:06:47.302010|S|1|.155|0|1
A|CLDI|20240711|15:06:47.302010|S|1|.155|0|1
A|CLDI|20240711|15:06:47.302011|S|100|.1544|0|100
A|CLDI|20240711|15:07:26.344227|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344243|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344244|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344251|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344269|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344296|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344342|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344369|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344379|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344410|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344428|S|1|.1549|0|1
A|CLDI|20240711|15:07:26.344443|S|1|.1549|0|1
A|CLDI|20240711|15:07:27.830837|S|1|.1549|0|1
A|CLDI|20240711|15:07:27.968309|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.027968|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045283|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045317|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045352|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045371|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045395|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.045425|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.078784|S|1|.1549|0|1
A|CLDI|20240711|15:07:32.080199|S|1|.1549|0|1
A|CLDI|20240711|15:07:49.630820|S|1|.1549|0|1
A|CLDI|20240711|15:08:23.689027|S|1|.1549|0|1
A|CLDI|20240711|15:08:47.421484|S|1|.1544|0|1
A|CLDI|20240711|15:09:21.454188|S|384|.1544|0|384
A|CLDI|20240711|15:09:21.454379|S|15|.1544|0|15
A|CLDI|20240711|15:10:57.328884|S|100|.1541|0|100
A|CLDI|20240711|15:11:24.317924|S|2|.153|0|2
A|CLDI|20240711|15:11:24.318330|S|351|.153|0|351
A|CLDI|20240711|15:11:24.318414|S|47|.153|0|47
A|CLDI|20240711|15:12:00.320468|S|283|.153|0|283
A|CLDI|20240711|15:12:10.407722|S|1|.153|0|1
A|CLDI|20240711|15:12:21.017407|S|116|.153|0|116
A|CLDI|20240711|15:13:13.332464|S|353|.154|0|353
A|CLDI|20240711|15:13:13.383440|S|47|.154|0|47
A|CLDI|20240711|15:13:16.630178|S|1|.1542|0|1
A|CLDI|20240711|15:13:29.839523|S|1|.1542|0|1
A|CLDI|20240711|15:14:41.352310|S|100|.1536|0|100
A|CLDI|20240711|15:14:48.346579|S|100|.1535|0|100
A|CLDI|20240711|15:14:55.344281|S|100|.1536|0|100
A|CLDI|20240711|15:15:02.343051|S|100|.1528|0|100
A|CLDI|20240711|15:15:02.343051|S|100|.1528|0|100
A|CLDI|20240711|15:16:41.365236|S|100|.1525|0|100
A|CLDI|20240711|15:16:59.359576|S|100|.1522|0|100
A|CLDI|20240711|15:17:09.361868|S|100|.1522|0|100
A|CLDI|20240711|15:17:27.358445|S|286|.1527|0|286
A|CLDI|20240711|15:17:38.853897|S|1|.1527|0|1
A|CLDI|20240711|15:17:45.777978|S|100|.1527|0|100
A|CLDI|20240711|15:18:26.636924|S|13|.1527|0|13
A|CLDI|20240711|15:19:34.675535|S|100|.1544|0|100
A|CLDI|20240711|15:20:10.381520|S|400|.1531|0|400
A|CLDI|20240711|15:20:10.381520|S|100|.1531|0|100
A|CLDI|20240711|15:20:24.380050|S|300|.1531|0|300
A|CLDI|20240711|15:20:24.380050|S|100|.1531|0|100
A|CLDI|20240711|15:20:26.386058|S|100|.1531|0|100
A|CLDI|20240711|15:20:32.389880|S|100|.1522|0|100
A|CLDI|20240711|15:20:32.389880|S|100|.1522|0|100
A|CLDI|20240711|15:21:01.790664|S|1|.1527|0|1
A|CLDI|20240711|15:21:04.864850|S|1|.1527|0|1
A|CLDI|20240711|15:21:40.558675|S|1|.1527|0|1
A|CLDI|20240711|15:21:45.952310|S|100|.1527|0|100
A|CLDI|20240711|15:21:45.952472|S|397|.1527|0|397
A|CLDI|20240711|15:21:45.953094|S|100|.1528|0|100
A|CLDI|20240711|15:21:45.953880|S|100|.153|0|100
A|CLDI|20240711|15:21:45.953880|S|100|.153|0|100
A|CLDI|20240711|15:23:13.501138|S|78|.1554|0|78
A|CLDI|20240711|15:23:13.792966|S|18|.1554|0|18
A|CLDI|20240711|15:23:15.325425|S|4|.1554|0|4
A|CLDI|20240711|15:29:02.831826|S|100|.1583|0|100
A|CLDI|20240711|15:29:02.831827|S|33|.1583|0|33
A|CLDI|20240711|15:29:03.408469|S|297|.1576|0|297
A|CLDI|20240711|15:29:03.744544|S|73|.1576|0|73
A|CLDI|20240711|15:29:06.439833|S|26|.1576|0|26
A|CLDI|20240711|15:29:07.020051|S|4|.1576|0|4
A|CLDI|20240711|15:30:10.978108|S|1|.157|0|1
A|CLDI|20240711|15:30:10.978108|S|1|.157|0|1
A|CLDI|20240711|15:30:10.978108|S|1|.157|0|1
A|CLDI|20240711|15:30:10.978109|S|1|.157|0|1
A|CLDI|20240711|15:33:52.930326|S|1|.1572|0|1
A|CLDI|20240711|15:35:13.971058|S|1|.1572|0|1
A|CLDI|20240711|15:36:28.466099|S|100|.1547|0|100
A|CLDI|20240711|15:37:13.465991|S|100|.1542|0|100
A|CLDI|20240711|15:37:15.465237|S|1|.1549|0|1
A|CLDI|20240711|15:37:21.455619|S|100|.1533|0|100
A|CLDI|20240711|15:37:23.455448|S|100|.1533|0|100
A|CLDI|20240711|15:38:06.462129|S|284|.1537|0|284
A|CLDI|20240711|15:38:06.462451|S|116|.1537|0|116
A|CLDI|20240711|15:38:45.568251|S|302|.1539|0|302
A|CLDI|20240711|15:38:52.065921|S|1|.1539|0|1
A|CLDI|20240711|15:39:04.771912|S|1|.1539|0|1
A|CLDI|20240711|15:39:04.772075|S|96|.1539|0|96
A|CLDI|20240711|15:39:11.482808|S|100|.1533|0|100
A|CLDI|20240711|15:39:11.482808|S|100|.1533|0|100
A|CLDI|20240711|15:39:41.474363|S|337|.1533|0|337
A|CLDI|20240711|15:39:47.475942|S|100|.1526|0|100
A|CLDI|20240711|15:39:47.477286|S|100|.1527|0|100
A|CLDI|20240711|15:39:47.477286|S|100|.1527|0|100
A|CLDI|20240711|15:39:56.493337|S|100|.1526|0|100
A|CLDI|20240711|15:39:56.493337|S|100|.1526|0|100
A|CLDI|20240711|15:40:52.482616|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482616|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482617|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482618|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482618|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482618|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482618|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482618|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482619|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482620|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482620|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482620|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482621|S|1|.152|0|1
A|CLDI|20240711|15:40:52.482621|S|86|.1519|0|86
A|CLDI|20240711|15:40:52.482621|S|1|.152|0|1
A|CLDI|20240711|15:41:02.964597|S|91|.1517|0|91
A|CLDI|20240711|15:41:26.480843|S|134|.1532|0|134
A|CLDI|20240711|15:46:38.781912|S|100|.1523|0|100
A|CLDI|20240711|15:46:38.781913|S|100|.1523|0|100
A|CLDI|20240711|15:46:38.781913|S|100|.1523|0|100
A|CLDI|20240711|15:48:31.898319|S|266|.1532|0|266
A|CLDI|20240711|15:48:31.898319|S|99|.1532|0|99
A|CLDI|20240711|15:49:12.537538|S|100|.153|0|100
A|CLDI|20240711|15:49:12.537539|S|199|.153|0|199
A|CLDI|20240711|15:49:12.537539|S|1|.153|0|1
A|CLDI|20240711|15:49:51.560153|S|299|.153|0|299
A|CLDI|20240711|15:49:51.560153|S|100|.153|0|100
A|CLDI|20240711|15:49:51.560153|S|1|.153|0|1
A|CLDI|20240711|15:49:51.560608|S|100|.153|0|100
A|CLDI|20240711|15:50:00.554900|S|100|.153|0|100
A|CLDI|20240711|15:50:00.554900|S|1|.153|0|1
A|CLDI|20240711|15:50:00.554901|S|299|.153|0|299
A|CLDI|20240711|15:50:06.555699|S|100|.153|0|100
A|CLDI|20240711|15:50:06.555699|S|400|.153|0|400
A|CLDI|20240711|15:50:09.562791|S|100|.153|0|100
A|CLDI|20240711|15:51:19.243038|S|94|.153|0|94
A|CLDI|20240711|15:51:34.702835|S|1|.153|0|1
A|CLDI|20240711|15:51:34.702835|S|89|.153|0|89
A|CLDI|20240711|15:51:34.702835|S|6|.153|0|6
A|CLDI|20240711|15:51:35.562002|S|3|.153|0|3
A|CLDI|20240711|15:51:35.562002|S|1|.152|0|1
A|CLDI|20240711|15:51:35.562002|S|11|.153|0|11
A|CLDI|20240711|15:51:35.562003|S|1|.152|0|1
A|CLDI|20240711|15:51:35.562003|S|100|.152|0|100
A|CLDI|20240711|15:51:44.567247|S|100|.1528|0|100
A|CLDI|20240711|15:51:44.567634|S|100|.1532|0|100
A|CLDI|20240711|15:51:44.567635|S|100|.1532|0|100
A|CLDI|20240711|15:51:48.068665|S|98|.1526|0|98
A|CLDI|20240711|15:55:39.567811|S|100|.1522|0|100
A|CLDI|20240711|15:55:39.567811|S|100|.1522|0|100
A|CLDI|20240711|15:56:11.569613|S|100|.1522|0|100
A|CLDI|20240711|15:56:11.569614|S|100|.1522|0|100
A|CLDI|20240711|15:56:11.569697|S|100|.1522|0|100
A|CLDI|20240711|15:56:11.569698|S|100|.1522|0|100
A|CLDI|20240711|15:57:09.630015|S|100|.1522|0|100
A|CLDI|20240711|15:57:09.630015|S|100|.1522|0|100
A|CLDI|20240711|15:57:09.630015|S|100|.1522|0|100
A|CLDI|20240711|15:57:18.152981|S|300|.1523|0|300
A|CLDI|20240711|15:58:09.025595|S|400|.1523|0|400
A|CLDI|20240711|15:58:26.535424|S|100|.1521|0|100
A|CLDI|20240711|15:58:44.514825|S|100|.1521|0|100
A|CLDI|20240711|15:58:48.596409|S|100|.1521|0|100
A|CLDI|20240711|15:58:48.596409|S|147|.1521|0|147
A|CLDI|20240711|15:58:48.596921|S|306|.1524|0|306
A|CLDI|20240711|15:58:48.598207|S|94|.1524|0|94
A|CLDI|20240711|15:58:51.265068|S|56|.1521|0|56
A|CLDI|20240711|15:58:51.265069|S|1|.152|0|1
A|CLDI|20240711|15:58:51.265069|S|1|.152|0|1
A|CLDI|20240711|15:58:51.265070|S|1|.152|0|1
A|CLDI|20240711|15:58:51.265070|S|1|.152|0|1
A|CLDI|20240711|15:59:21.574160|S|1|.154|0|1
A|CLDI|20240711|15:59:54.114220|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114220|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114220|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114221|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114221|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114222|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114223|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114223|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114223|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114224|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114224|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114224|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114224|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114224|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114225|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114225|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114225|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114225|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114227|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114228|S|1|.152|0|1
A|CLDI|20240711|15:59:54.114228|S|139|.152|0|139
A|CLDI|20240711|15:59:54.114228|S|1|.152|0|1
A|CLDI|20240711|15:59:54.918223|S|13|.154|0|13
A|CLDI|20240711|15:59:55.774939|S|1|.1516|0|1
A|CLDI|20240711|15:59:55.774939|S|51|.1518|0|51
A|CLDI|20240711|15:59:55.774939|S|1|.1516|0|1
A|CLDI|20240711|15:59:55.774940|S|246|.1516|0|246
A|CLDI|20240711|16:00:00.073758|S|729|.1516|73734|727
A|CLDT|20240711|12:02:11.008103|S|50|8.58|0|50
A|CLDT|20240711|12:02:11.008140|S|50|8.58|0|50
A|CLDT|20240711|12:44:26.065776|S|100|8.6|0|100
A|CLDT|20240711|14:55:44.680473|S|100|8.56|0|100
A|CLDT|20240711|15:16:06.101913|S|100|8.57|0|100
A|CLDX|20240711|15:47:35.455781|S|1|38.49|0|1
A|CLDX|20240711|15:58:10.985963|S|8|38.45|0|8
A|CLEU|20240711|10:53:47.579706|S|100|.427|0|100
A|CLF|20240711|09:33:53.145692|S|100|15.59|0|100
A|CLF|20240711|09:35:34.414701|S|100|15.595|0|100
A|CLF|20240711|09:40:59.862359|S|100|15.58|0|100
A|CLF|20240711|10:35:04.806033|S|100|15.66|0|100
A|CLF|20240711|10:37:41.588931|S|100|15.68|0|100
A|CLF|20240711|10:42:57.581532|S|2|15.69|0|2
A|CLF|20240711|10:47:20.976291|S|100|15.7|0|100
A|CLF|20240711|10:53:10.784063|S|5|15.69|0|5
A|CLF|20240711|11:08:05.519217|S|71|15.71|0|71
A|CLF|20240711|11:31:37.271153|S|100|15.76|0|100
A|CLF|20240711|11:40:53.601557|S|100|15.78|0|100
A|CLF|20240711|11:54:52.916361|S|100|15.81|0|100
A|CLF|20240711|12:07:46.396945|S|100|15.77|0|100
A|CLF|20240711|12:10:37.093728|S|100|15.84|0|100
A|CLF|20240711|12:10:55.925380|S|100|15.83|0|100
A|CLF|20240711|12:16:42.334895|S|1|15.82|0|1
A|CLF|20240711|12:26:36.238597|S|100|15.81|0|100
A|CLF|20240711|12:50:28.695345|S|100|15.88|0|100
A|CLF|20240711|12:51:02.002910|S|100|15.88|0|100
A|CLF|20240711|12:51:02.003856|S|100|15.89|0|100
A|CLF|20240711|14:23:36.562923|S|100|15.91|0|100
A|CLF|20240711|14:26:15.078142|S|100|15.89|0|100
A|CLF|20240711|14:34:17.420500|S|100|15.93|0|100
A|CLF|20240711|14:45:20.536350|S|100|15.93|0|100
A|CLF|20240711|15:12:16.122069|S|78|15.9|0|78
A|CLF|20240711|15:26:49.102765|S|58|15.92|0|58
A|CLF|20240711|15:28:31.588897|S|100|15.91|0|100
A|CLF|20240711|15:36:45.039510|S|25|15.94|0|25
A|CLF|20240711|15:36:45.040460|S|15|15.94|0|15
A|CLF|20240711|15:40:26.588148|S|1|15.95|0|1
A|CLF|20240711|15:41:46.734121|S|2|15.95|0|2
A|CLF|20240711|15:41:46.734122|S|3|15.95|0|3
A|CLF|20240711|15:43:43.335588|S|3|15.96|0|3
A|CLF|20240711|15:46:14.667355|S|100|15.97|0|100
A|CLF|20240711|15:47:11.038017|S|100|15.96|0|100
A|CLF|20240711|15:51:26.905057|S|45|15.96|0|45
A|CLF|20240711|15:51:40.672493|S|100|15.955|0|100
A|CLF|20240711|15:52:47.047635|S|100|15.95|0|100
A|CLF|20240711|15:55:23.735753|S|100|15.92|0|100
A|CLF|20240711|15:55:41.726166|S|333|15.925|0|333
A|CLF|20240711|15:55:45.865508|S|100|15.92|0|100
A|CLF|20240711|15:55:46.638269|S|100|15.92|0|100
A|CLF|20240711|15:55:47.188323|S|100|15.92|0|100
A|CLF|20240711|15:56:12.730161|S|68|15.92|0|68
A|CLF|20240711|15:56:59.732071|S|100|15.93|0|100
A|CLF|20240711|15:57:12.987802|S|7|15.94|0|7
A|CLF|20240711|15:57:29.875236|S|100|15.93|0|100
A|CLF|20240711|15:57:55.029655|S|252|15.935|0|252
A|CLF|20240711|15:58:01.351503|S|27|15.93|0|27
A|CLF|20240711|15:58:14.919739|S|100|15.925|0|100
A|CLF|20240711|15:58:40.637733|S|100|15.925|0|100
A|CLF|20240711|15:58:43.262250|S|100|15.925|0|100
A|CLFD|20240711|11:36:06.940800|S|7|39.16|0|7
A|CLFD|20240711|15:55:50.903673|S|1|39.16|0|1
A|CLFD|20240711|15:57:51.923453|S|1|39.02|0|1
A|CLM|20240711|09:30:00.072333|E|29020|7.76|48189|2073
A|CLM|20240711|09:30:00.072333|S|29020|7.76|48189|45
A|CLM|20240711|09:42:48.703057|S|200|7.77|0|200
A|CLM|20240711|09:45:31.639297|S|600|7.77|0|600
A|CLM|20240711|09:53:35.186129|S|700|7.775|0|700
A|CLM|20240711|09:53:35.195685|S|200|7.78|0|200
A|CLM|20240711|09:59:13.175581|S|100|7.79|0|100
A|CLM|20240711|09:59:14.259540|S|336|7.8|0|336
A|CLM|20240711|09:59:14.260031|S|200|7.8|0|200
A|CLM|20240711|09:59:14.260031|S|264|7.8|0|264
A|CLM|20240711|09:59:14.260032|S|100|7.8|0|100
A|CLM|20240711|09:59:14.260033|S|900|7.8|0|900
A|CLM|20240711|09:59:14.260033|S|100|7.8|0|100
A|CLM|20240711|09:59:14.260033|S|100|7.8|0|100
A|CLM|20240711|10:03:39.001136|S|100|7.8|0|100
A|CLM|20240711|10:03:39.001136|S|100|7.8|0|100
A|CLM|20240711|10:03:39.001136|S|100|7.8|0|100
A|CLM|20240711|10:03:39.001138|S|100|7.8|0|100
A|CLM|20240711|10:05:37.618862|S|100|7.79|0|100
A|CLM|20240711|10:05:49.782759|S|100|7.79|0|100
A|CLM|20240711|10:15:08.562688|S|100|7.78|0|100
A|CLM|20240711|10:15:08.562688|S|100|7.78|0|100
A|CLM|20240711|10:15:08.562688|S|1700|7.78|0|1700
A|CLM|20240711|10:15:08.562689|S|100|7.78|0|100
A|CLM|20240711|10:15:08.563567|S|97|7.775|0|97
A|CLM|20240711|10:20:06.775333|S|600|7.77|0|600
A|CLM|20240711|10:20:06.775333|S|100|7.77|0|100
A|CLM|20240711|10:20:06.775333|S|2|7.77|0|2
A|CLM|20240711|10:20:06.775334|S|7|7.77|0|7
A|CLM|20240711|10:20:12.858727|S|100|7.76|0|100
A|CLM|20240711|10:20:12.858727|S|1570|7.76|0|1570
A|CLM|20240711|10:20:12.858727|S|200|7.76|0|200
A|CLM|20240711|10:20:13.232425|S|700|7.75|0|700
A|CLM|20240711|10:20:13.232426|S|30|7.75|0|30
A|CLM|20240711|10:20:13.232426|S|100|7.75|0|100
A|CLM|20240711|10:20:13.232427|S|12|7.75|0|12
A|CLM|20240711|10:20:13.232427|S|54|7.75|0|54
A|CLM|20240711|10:20:13.232428|S|20|7.75|0|20
A|CLM|20240711|10:20:13.232428|S|500|7.75|0|500
A|CLM|20240711|10:20:13.232428|S|100|7.75|0|100
A|CLM|20240711|10:20:13.232428|S|400|7.75|0|400
A|CLM|20240711|10:20:13.232429|S|5|7.75|0|5
A|CLM|20240711|10:20:13.232429|S|3|7.75|0|3
A|CLM|20240711|10:20:14.485259|S|1700|7.74|0|1700
A|CLM|20240711|10:20:14.485259|S|500|7.74|0|500
A|CLM|20240711|10:20:14.485260|S|1|7.74|0|1
A|CLM|20240711|10:20:14.485261|S|1|7.74|0|1
A|CLM|20240711|10:20:14.485261|S|2|7.74|0|2
A|CLM|20240711|10:20:14.485261|S|100|7.74|0|100
A|CLM|20240711|10:20:14.485262|S|100|7.74|0|100
A|CLM|20240711|10:20:14.485262|S|85|7.74|0|85
A|CLM|20240711|10:20:14.486003|S|137|7.74|0|137
A|CLM|20240711|10:20:14.486014|S|813|7.74|0|813
A|CLM|20240711|10:20:14.543243|S|255|7.74|0|255
A|CLM|20240711|10:20:14.543333|S|610|7.74|0|610
A|CLM|20240711|10:20:32.190566|S|100|7.74|0|100
A|CLM|20240711|10:25:40.874810|S|100|7.76|0|100
A|CLM|20240711|10:25:53.200651|S|100|7.77|0|100
A|CLM|20240711|10:34:02.830220|S|1421|7.77|0|1421
A|CLM|20240711|10:34:02.830280|S|32|7.77|0|32
A|CLM|20240711|10:34:02.830280|S|279|7.77|0|279
A|CLM|20240711|10:38:11.450470|S|103|7.76|0|103
A|CLM|20240711|10:48:31.868409|S|105|7.76|0|105
A|CLM|20240711|10:48:57.194799|S|15|7.76|0|15
A|CLM|20240711|10:53:43.040747|S|733|7.76|0|733
A|CLM|20240711|10:53:43.040775|S|1667|7.76|0|1667
A|CLM|20240711|10:53:43.040775|S|100|7.76|0|100
A|CLM|20240711|10:58:05.620326|S|102|7.76|0|102
A|CLM|20240711|11:02:28.500744|S|104|7.76|0|104
A|CLM|20240711|11:14:51.839106|S|100|7.76|0|100
A|CLM|20240711|11:25:37.764405|S|100|7.76|0|100
A|CLM|20240711|11:28:54.832796|S|100|7.76|0|100
A|CLM|20240711|11:33:58.203915|S|88|7.76|0|88
A|CLM|20240711|11:40:01.681718|S|100|7.76|0|100
A|CLM|20240711|12:03:44.915923|S|3|7.76|0|3
A|CLM|20240711|12:03:44.915923|S|97|7.76|0|97
A|CLM|20240711|12:19:23.154269|S|14|7.75|0|14
A|CLM|20240711|12:19:23.154269|S|100|7.75|0|100
A|CLM|20240711|12:19:23.154269|S|323|7.75|0|323
A|CLM|20240711|12:22:16.269642|S|100|7.74|0|100
A|CLM|20240711|12:22:31.758793|S|100|7.74|0|100
A|CLM|20240711|12:22:31.758793|S|100|7.74|0|100
A|CLM|20240711|12:22:31.758793|S|36|7.74|0|36
A|CLM|20240711|12:22:31.758794|S|100|7.74|0|100
A|CLM|20240711|12:22:31.758795|S|100|7.74|0|100
A|CLM|20240711|12:39:15.569536|S|100|7.74|0|100
A|CLM|20240711|12:42:20.197915|S|100|7.75|0|100
A|CLM|20240711|12:42:20.197916|S|100|7.75|0|100
A|CLM|20240711|12:42:56.125264|S|100|7.76|0|100
A|CLM|20240711|12:42:56.125264|S|81|7.76|0|81
A|CLM|20240711|12:42:56.125319|S|19|7.76|0|19
A|CLM|20240711|12:47:22.500882|S|100|7.76|0|100
A|CLM|20240711|12:47:22.500882|S|100|7.76|0|100
A|CLM|20240711|12:47:22.502910|S|92|7.76|0|92
A|CLM|20240711|12:53:00.206345|S|44|7.75|0|44
A|CLM|20240711|12:58:21.389643|S|100|7.76|0|100
A|CLM|20240711|12:58:21.389643|S|100|7.76|0|100
A|CLM|20240711|13:46:55.197808|S|100|7.77|0|100
A|CLM|20240711|13:46:55.197808|S|17|7.77|0|17
A|CLM|20240711|13:46:55.197808|S|25|7.77|0|25
A|CLM|20240711|13:48:46.406361|S|163|7.77|0|163
A|CLM|20240711|13:52:56.169025|S|100|7.77|0|100
A|CLM|20240711|13:54:40.729808|S|100|7.77|0|100
A|CLM|20240711|13:57:55.127164|S|13|7.77|0|13
A|CLM|20240711|13:57:55.127164|S|87|7.77|0|87
A|CLM|20240711|14:00:05.229361|S|100|7.77|0|100
A|CLM|20240711|14:01:27.261487|S|100|7.77|0|100
A|CLM|20240711|14:03:44.066665|S|100|7.77|0|100
A|CLM|20240711|14:04:13.481968|S|1300|7.77|0|1300
A|CLM|20240711|14:04:13.482418|S|11|7.765|0|11
A|CLM|20240711|14:10:01.515503|S|397|7.77|0|397
A|CLM|20240711|14:10:01.515542|S|100|7.77|0|100
A|CLM|20240711|14:10:01.515542|S|100|7.77|0|100
A|CLM|20240711|14:15:37.481347|S|100|7.78|0|100
A|CLM|20240711|14:23:47.398498|S|54|7.78|0|54
A|CLM|20240711|14:27:20.829691|S|10|7.78|0|10
A|CLM|20240711|14:27:36.983531|S|100|7.78|0|100
A|CLM|20240711|14:38:03.179475|S|100|7.78|0|100
A|CLM|20240711|15:14:58.778009|S|37|7.77|0|37
A|CLM|20240711|15:14:58.778009|S|63|7.77|0|63
A|CLM|20240711|15:21:41.291974|S|100|7.77|0|100
A|CLM|20240711|15:21:41.291974|S|100|7.77|0|100
A|CLM|20240711|15:21:41.341899|S|100|7.77|0|100
A|CLM|20240711|15:55:44.245908|S|10|7.77|0|10
A|CLM|20240711|16:00:00.056936|S|1185|7.76|70106|600
A|CLM|20240711|16:00:00.056936|E|1185|7.76|70106|400
A|CLNE|20240711|09:43:47.753905|S|1|2.3|0|1
A|CLNE|20240711|11:41:00.668487|S|1|2.4|0|1
A|CLNE|20240711|11:57:51.219515|S|1|2.39|0|1
A|CLNE|20240711|12:06:54.760352|S|1|2.38|0|1
A|CLNE|20240711|12:27:14.352328|S|1|2.37|0|1
A|CLNE|20240711|12:47:32.976078|S|1|2.38|0|1
A|CLNE|20240711|14:30:24.684559|S|100|2.42|0|100
A|CLNE|20240711|14:30:24.684559|S|100|2.42|0|100
A|CLNE|20240711|15:22:34.123241|S|71|2.43|0|71
A|CLNE|20240711|15:22:34.123429|S|29|2.43|0|29
A|CLNE|20240711|15:29:45.836564|S|100|2.44|0|100
A|CLNE|20240711|15:30:52.961677|S|100|2.44|0|100
A|CLNE|20240711|15:44:31.736348|S|200|2.435|0|200
A|CLNE|20240711|15:44:31.737003|S|118|2.435|0|118
A|CLNE|20240711|15:44:31.737542|S|100|2.435|0|100
A|CLNE|20240711|15:44:31.737542|S|200|2.435|0|200
A|CLNE|20240711|15:46:10.134266|S|100|2.44|0|100
A|CLNE|20240711|15:46:10.134870|S|100|2.45|0|100
A|CLNE|20240711|15:48:56.443059|S|339|2.435|0|339
A|CLNE|20240711|15:48:56.443536|S|134|2.435|0|134
A|CLNE|20240711|15:48:56.444054|S|127|2.435|0|127
A|CLNE|20240711|15:56:19.946888|S|100|2.435|0|100
A|CLNE|20240711|15:59:30.276076|S|100|2.44|0|100
A|CLNN|20240711|14:32:00.591459|S|100|4.99|0|100
A|CLOA|20240711|09:31:04.683484|S|5|51.785|0|5
A|CLOU|20240711|09:33:27.476885|S|100|19.64|0|100
A|CLOU|20240711|09:51:31.681853|S|100|19.85|0|100
A|CLOU|20240711|10:36:13.804549|S|88|19.77|0|88
A|CLOU|20240711|10:37:26.376842|S|100|19.77|0|100
A|CLOU|20240711|10:37:52.581753|S|80|19.78|0|80
A|CLOU|20240711|10:37:52.581763|S|20|19.78|0|20
A|CLOU|20240711|10:50:15.291492|S|1|19.77|0|1
A|CLOU|20240711|10:50:52.675850|S|6|19.77|0|6
A|CLOU|20240711|10:51:48.202232|S|93|19.77|0|93
A|CLOU|20240711|11:11:45.325178|S|100|19.77|0|100
A|CLOU|20240711|11:20:57.852593|S|100|19.74|0|100
A|CLOU|20240711|11:28:08.198964|S|100|19.68|0|100
A|CLOU|20240711|11:40:01.973398|S|100|19.66|0|100
A|CLOU|20240711|11:40:01.973399|S|6|19.66|0|6
A|CLOU|20240711|11:40:41.937877|S|100|19.67|0|100
A|CLOU|20240711|11:42:36.566260|S|6|19.65|0|6
A|CLOU|20240711|11:47:36.410286|S|7|19.66|0|7
A|CLOU|20240711|11:57:00.838737|S|7|19.64|0|7
A|CLOU|20240711|12:03:58.977548|S|6|19.6|0|6
A|CLOU|20240711|12:14:07.686812|S|7|19.645|0|7
A|CLOU|20240711|13:02:15.299187|S|100|19.66|0|100
A|CLOU|20240711|13:05:18.664116|S|100|19.67|0|100
A|CLOU|20240711|13:05:19.217003|S|100|19.68|0|100
A|CLOU|20240711|13:05:20.863017|S|58|19.69|0|58
A|CLOU|20240711|13:05:20.863027|S|42|19.69|0|42
A|CLOU|20240711|13:48:02.540342|S|14|19.67|0|14
A|CLOU|20240711|14:02:24.439213|S|100|19.65|0|100
A|CLOU|20240711|14:18:42.614644|S|19|19.67|0|19
A|CLOU|20240711|14:18:42.614654|S|70|19.67|0|70
A|CLOU|20240711|14:18:42.614855|S|11|19.67|0|11
A|CLOU|20240711|14:25:25.323798|S|100|19.66|0|100
A|CLOU|20240711|14:33:17.678004|S|13|19.68|0|13
A|CLOU|20240711|15:02:13.394331|S|11|19.65|0|11
A|CLOU|20240711|15:04:07.208939|S|11|19.66|0|11
A|CLOU|20240711|15:10:13.415602|S|90|19.65|0|90
A|CLOU|20240711|15:16:54.305743|S|100|19.66|0|100
A|CLOU|20240711|15:44:32.672336|S|28|19.69|0|28
A|CLOV|20240711|09:49:37.306993|S|12|1.42|0|12
A|CLOV|20240711|09:53:55.315945|S|100|1.41|0|100
A|CLOV|20240711|09:53:55.315945|S|100|1.41|0|100
A|CLOV|20240711|09:57:21.084360|S|100|1.41|0|100
A|CLOV|20240711|09:57:21.084360|S|100|1.41|0|100
A|CLOV|20240711|09:57:21.084360|S|100|1.41|0|100
A|CLOV|20240711|10:19:16.404500|S|100|1.39|0|100
A|CLOV|20240711|10:19:16.404500|S|200|1.39|0|200
A|CLOV|20240711|10:19:16.404500|S|200|1.39|0|200
A|CLOV|20240711|10:19:16.404501|S|100|1.39|0|100
A|CLOV|20240711|10:28:27.957653|S|100|1.4|0|100
A|CLOV|20240711|10:28:27.959124|S|100|1.41|0|100
A|CLOV|20240711|10:28:27.959217|S|1100|1.405|0|1100
A|CLOV|20240711|10:28:27.959231|S|1100|1.405|0|1100
A|CLOV|20240711|10:35:48.024286|S|100|1.425|0|100
A|CLOV|20240711|10:48:11.136965|S|100|1.45|0|100
A|CLOV|20240711|10:50:17.319864|S|100|1.46|0|100
A|CLOV|20240711|10:53:12.891777|S|900|1.445|0|900
A|CLOV|20240711|10:53:12.907644|S|100|1.45|0|100
A|CLOV|20240711|10:53:12.923444|S|900|1.455|0|900
A|CLOV|20240711|10:53:12.939314|S|100|1.46|0|100
A|CLOV|20240711|10:53:12.959334|S|100|1.465|0|100
A|CLOV|20240711|10:53:12.961446|S|300|1.465|0|300
A|CLOV|20240711|10:53:12.961446|S|300|1.465|0|300
A|CLOV|20240711|10:53:12.978379|S|100|1.47|0|100
A|CLOV|20240711|10:53:28.065434|S|100|1.48|0|100
A|CLOV|20240711|10:53:30.755381|S|33|1.48|0|33
A|CLOV|20240711|11:04:56.538639|S|100|1.435|0|100
A|CLOV|20240711|11:04:56.538639|S|150|1.435|0|150
A|CLOV|20240711|11:05:08.453827|S|100|1.44|0|100
A|CLOV|20240711|11:22:55.700797|S|100|1.43|0|100
A|CLOV|20240711|11:28:55.161229|S|100|1.43|0|100
A|CLOV|20240711|11:32:43.298458|S|100|1.44|0|100
A|CLOV|20240711|11:47:24.389142|S|100|1.47|0|100
A|CLOV|20240711|11:49:52.413645|S|100|1.47|0|100
A|CLOV|20240711|11:52:33.122658|S|400|1.46|0|400
A|CLOV|20240711|11:52:33.122658|S|100|1.46|0|100
A|CLOV|20240711|11:54:08.187811|S|100|1.46|0|100
A|CLOV|20240711|11:58:39.298005|S|100|1.455|0|100
A|CLOV|20240711|12:07:43.206510|S|95|1.45|0|95
A|CLOV|20240711|12:07:43.206583|S|5|1.45|0|5
A|CLOV|20240711|12:30:41.484043|S|100|1.46|0|100
A|CLOV|20240711|12:38:15.998281|S|100|1.46|0|100
A|CLOV|20240711|12:40:14.369038|S|700|1.465|0|700
A|CLOV|20240711|12:40:14.369038|S|100|1.465|0|100
A|CLOV|20240711|12:40:16.372028|S|100|1.455|0|100
A|CLOV|20240711|12:40:16.373160|S|100|1.455|0|100
A|CLOV|20240711|13:07:08.664648|S|100|1.46|0|100
A|CLOV|20240711|13:42:48.908379|S|100|1.455|0|100
A|CLOV|20240711|13:46:14.940817|S|100|1.44|0|100
A|CLOV|20240711|13:46:14.940817|S|100|1.44|0|100
A|CLOV|20240711|14:17:14.274560|S|100|1.45|0|100
A|CLOV|20240711|14:23:35.299111|S|100|1.46|0|100
A|CLOV|20240711|14:41:21.149950|S|100|1.46|0|100
A|CLOV|20240711|15:09:26.697883|S|100|1.46|0|100
A|CLOV|20240711|15:10:29.701174|S|100|1.46|0|100
A|CLOV|20240711|15:12:35.435622|S|100|1.46|0|100
A|CLOV|20240711|15:12:35.435622|S|300|1.46|0|300
A|CLOV|20240711|15:17:47.848050|S|100|1.46|0|100
A|CLOV|20240711|15:30:56.354432|S|250|1.465|0|250
A|CLOV|20240711|15:31:39.268711|S|100|1.47|0|100
A|CLOV|20240711|15:39:11.565653|S|100|1.475|0|100
A|CLOV|20240711|15:40:06.506661|S|100|1.475|0|100
A|CLOV|20240711|15:51:59.187079|S|100|1.47|0|100
A|CLOV|20240711|15:54:46.290956|S|100|1.47|0|100
A|CLOV|20240711|15:55:38.071526|S|100|1.475|0|100
A|CLRB|20240711|15:58:19.755602|S|10|2.45|0|10
A|CLS|20240711|09:31:54.357795|S|100|61.55|0|100
A|CLS|20240711|09:59:22.193943|S|100|60.04|0|100
A|CLS|20240711|10:06:45.509909|S|100|60.08|0|100
A|CLS|20240711|10:07:03.011588|S|1|60.04|0|1
A|CLS|20240711|10:32:24.985339|S|1|59.51|0|1
A|CLS|20240711|10:38:05.415767|S|100|59.64|0|100
A|CLS|20240711|10:53:30.644542|S|100|59.79|0|100
A|CLS|20240711|11:50:59.844185|S|72|59.12|0|72
A|CLS|20240711|13:13:25.397833|S|17|59.13|0|17
A|CLS|20240711|13:30:07.401625|S|5|59.39|0|5
A|CLS|20240711|13:33:35.022797|S|5|59.36|0|5
A|CLS|20240711|13:50:21.321490|S|16|59.44|0|16
A|CLS|20240711|13:57:03.866288|S|5|59.37|0|5
A|CLS|20240711|14:16:31.715564|S|5|59.65|0|5
A|CLS|20240711|14:19:57.727166|S|16|59.57|0|16
A|CLS|20240711|14:24:43.395215|S|10|59.58|0|10
A|CLS|20240711|14:24:43.395215|S|10|59.58|0|10
A|CLS|20240711|14:29:30.765701|S|10|59.38|0|10
A|CLS|20240711|15:35:03.053607|S|2|59.66|0|2
A|CLS|20240711|15:40:19.534631|S|100|59.76|0|100
A|CLSK|20240711|09:30:15.690213|S|100|15.68|0|100
A|CLSK|20240711|09:30:15.817909|S|100|15.69|0|100
A|CLSK|20240711|09:30:30.747136|S|75|15.69|0|75
A|CLSK|20240711|09:30:41.179707|S|100|15.66|0|100
A|CLSK|20240711|09:36:06.538085|S|100|15.8|0|100
A|CLSK|20240711|09:36:10.292113|S|43|15.83|0|43
A|CLSK|20240711|09:36:14.516945|S|100|15.86|0|100
A|CLSK|20240711|09:36:14.523412|S|100|15.85|0|100
A|CLSK|20240711|09:37:32.110917|S|100|15.81|0|100
A|CLSK|20240711|09:37:32.114199|S|100|15.83|0|100
A|CLSK|20240711|09:37:32.118176|S|100|15.83|0|100
A|CLSK|20240711|09:37:32.122964|S|100|15.84|0|100
A|CLSK|20240711|09:39:44.979413|S|100|15.75|0|100
A|CLSK|20240711|09:40:44.992333|S|100|15.655|0|100
A|CLSK|20240711|09:40:44.993165|S|100|15.67|0|100
A|CLSK|20240711|09:40:44.994915|S|100|15.68|0|100
A|CLSK|20240711|09:40:44.996892|S|100|15.69|0|100
A|CLSK|20240711|09:40:44.998353|S|100|15.7|0|100
A|CLSK|20240711|09:40:44.999498|S|100|15.71|0|100
A|CLSK|20240711|09:40:45.039138|S|100|15.7|0|100
A|CLSK|20240711|09:40:45.050442|S|100|15.71|0|100
A|CLSK|20240711|09:41:09.354192|S|100|15.65|0|100
A|CLSK|20240711|09:41:15.084930|S|100|15.63|0|100
A|CLSK|20240711|09:41:15.088851|S|100|15.62|0|100
A|CLSK|20240711|09:41:27.009645|S|36|15.59|0|36
A|CLSK|20240711|09:41:28.703672|S|5|15.58|0|5
A|CLSK|20240711|09:41:28.921886|S|100|15.56|0|100
A|CLSK|20240711|09:45:19.153483|S|37|15.6|0|37
A|CLSK|20240711|09:45:46.951224|S|100|15.65|0|100
A|CLSK|20240711|09:45:56.717686|S|100|15.65|0|100
A|CLSK|20240711|09:48:22.029928|S|100|15.74|0|100
A|CLSK|20240711|09:48:25.241127|S|100|15.73|0|100
A|CLSK|20240711|09:57:21.771341|S|100|15.62|0|100
A|CLSK|20240711|09:57:31.068902|S|1|15.63|0|1
A|CLSK|20240711|09:58:34.287457|S|100|15.65|0|100
A|CLSK|20240711|09:58:34.290201|S|100|15.67|0|100
A|CLSK|20240711|09:58:52.384924|S|100|15.71|0|100
A|CLSK|20240711|09:59:33.087906|S|100|15.77|0|100
A|CLSK|20240711|10:05:34.026999|S|100|15.69|0|100
A|CLSK|20240711|10:07:18.586056|S|100|15.7|0|100
A|CLSK|20240711|10:09:20.464316|S|1|15.74|0|1
A|CLSK|20240711|10:12:25.356313|S|2|15.59|0|2
A|CLSK|20240711|10:12:31.841186|S|100|15.57|0|100
A|CLSK|20240711|10:16:01.131744|S|1|15.38|0|1
A|CLSK|20240711|10:16:49.231813|S|29|15.33|0|29
A|CLSK|20240711|10:16:49.231898|S|71|15.33|0|71
A|CLSK|20240711|10:16:59.781350|S|1|15.34|0|1
A|CLSK|20240711|10:19:18.025881|S|100|15.18|0|100
A|CLSK|20240711|10:21:03.153125|S|100|15.22|0|100
A|CLSK|20240711|10:21:03.154376|S|100|15.23|0|100
A|CLSK|20240711|10:21:04.302399|S|100|15.23|0|100
A|CLSK|20240711|10:21:15.625840|S|100|15.2|0|100
A|CLSK|20240711|10:25:49.748078|S|100|15.35|0|100
A|CLSK|20240711|10:26:39.692652|S|100|15.44|0|100
A|CLSK|20240711|10:30:35.101718|S|1|15.52|0|1
A|CLSK|20240711|10:32:21.062934|S|100|15.62|0|100
A|CLSK|20240711|10:32:45.627975|S|1|15.63|0|1
A|CLSK|20240711|10:32:52.984514|S|100|15.63|0|100
A|CLSK|20240711|10:33:26.777447|S|100|15.62|0|100
A|CLSK|20240711|10:39:16.820253|S|100|15.69|0|100
A|CLSK|20240711|10:46:41.197409|S|1|15.6|0|1
A|CLSK|20240711|10:49:06.394666|S|1|15.68|0|1
A|CLSK|20240711|11:06:16.826754|S|38|15.65|0|38
A|CLSK|20240711|11:07:24.345705|S|16|15.7|0|16
A|CLSK|20240711|11:07:24.345705|S|100|15.7|0|100
A|CLSK|20240711|11:09:35.982185|S|40|15.69|0|40
A|CLSK|20240711|11:10:27.400342|S|10|15.67|0|10
A|CLSK|20240711|11:10:34.185702|S|5|15.67|0|5
A|CLSK|20240711|11:30:34.663943|S|100|15.27|0|100
A|CLSK|20240711|11:34:10.992540|S|100|15.285|0|100
A|CLSK|20240711|11:40:58.813187|S|1|15.33|0|1
A|CLSK|20240711|11:49:05.719613|S|100|15.17|0|100
A|CLSK|20240711|11:50:12.599800|S|100|15.18|0|100
A|CLSK|20240711|11:51:10.504311|S|100|15.2|0|100
A|CLSK|20240711|11:51:24.762362|S|10|15.15|0|10
A|CLSK|20240711|11:51:24.762362|S|10|15.15|0|10
A|CLSK|20240711|11:51:25.317138|S|100|15.16|0|100
A|CLSK|20240711|11:51:48.193180|S|100|15.14|0|100
A|CLSK|20240711|11:57:53.970022|S|100|15.18|0|100
A|CLSK|20240711|12:03:25.645763|S|1|15.09|0|1
A|CLSK|20240711|12:26:25.490465|S|100|15.17|0|100
A|CLSK|20240711|12:34:16.293139|S|100|15.27|0|100
A|CLSK|20240711|12:36:47.001662|S|100|15.28|0|100
A|CLSK|20240711|12:40:03.521158|S|100|15.275|0|100
A|CLSK|20240711|12:40:03.521375|S|100|15.275|0|100
A|CLSK|20240711|12:43:03.780178|S|35|15.23|0|35
A|CLSK|20240711|12:50:29.989418|S|100|15.21|0|100
A|CLSK|20240711|12:58:41.067677|S|100|15.24|0|100
A|CLSK|20240711|13:01:48.586223|S|5|15.28|0|5
A|CLSK|20240711|13:17:17.869809|S|100|15.17|0|100
A|CLSK|20240711|13:22:09.005166|S|100|15.13|0|100
A|CLSK|20240711|13:23:35.654089|S|100|15.15|0|100
A|CLSK|20240711|13:31:01.263602|S|1|15.18|0|1
A|CLSK|20240711|13:31:11.554218|S|1|15.18|0|1
A|CLSK|20240711|13:31:11.554312|S|1|15.18|0|1
A|CLSK|20240711|13:32:27.441267|S|2|15.2|0|2
A|CLSK|20240711|13:33:34.567879|S|55|15.18|0|55
A|CLSK|20240711|13:34:51.979068|S|2|15.175|0|2
A|CLSK|20240711|13:35:27.451179|S|1|15.16|0|1
A|CLSK|20240711|13:36:35.507705|S|3|15.2|0|3
A|CLSK|20240711|13:38:01.662487|S|100|15.23|0|100
A|CLSK|20240711|13:49:24.855958|S|100|15.17|0|100
A|CLSK|20240711|13:50:03.751457|S|13|15.15|0|13
A|CLSK|20240711|13:52:51.110840|S|100|15.105|0|100
A|CLSK|20240711|13:54:41.184232|S|200|15.07|0|200
A|CLSK|20240711|13:54:41.184232|S|200|15.07|0|200
A|CLSK|20240711|13:58:32.295023|S|56|15.045|0|56
A|CLSK|20240711|14:02:55.173800|S|100|15.02|0|100
A|CLSK|20240711|14:02:55.996380|S|233|15.015|0|233
A|CLSK|20240711|14:03:21.886645|S|100|15.005|0|100
A|CLSK|20240711|14:07:24.619113|S|100|14.88|0|100
A|CLSK|20240711|14:07:36.427578|S|100|14.875|0|100
A|CLSK|20240711|14:07:49.354912|S|53|14.87|0|53
A|CLSK|20240711|14:48:26.329901|S|218|15.045|0|218
A|CLSK|20240711|15:13:05.070054|S|100|15.05|0|100
A|CLSK|20240711|15:14:10.576419|S|2|15.075|0|2
A|CLSK|20240711|15:15:03.469086|S|100|15.06|0|100
A|CLSK|20240711|15:25:22.534504|S|100|15.04|0|100
A|CLSK|20240711|15:26:00.266326|S|100|15.03|0|100
A|CLSK|20240711|15:28:04.315264|S|100|15.03|0|100
A|CLSK|20240711|15:28:33.941281|S|1|15.03|0|1
A|CLSK|20240711|15:28:33.941624|S|99|15.03|0|99
A|CLSK|20240711|15:30:01.812447|S|94|15.04|0|94
A|CLSK|20240711|15:30:01.812661|S|6|15.04|0|6
A|CLSK|20240711|15:30:09.314355|S|100|15.04|0|100
A|CLSK|20240711|15:30:13.871093|S|1|15.04|0|1
A|CLSK|20240711|15:31:37.319855|S|100|15.06|0|100
A|CLSK|20240711|15:32:41.883984|S|100|15.05|0|100
A|CLSK|20240711|15:33:12.033601|S|100|15.05|0|100
A|CLSK|20240711|15:33:22.669914|S|100|15.05|0|100
A|CLSK|20240711|15:34:25.694586|S|100|15.04|0|100
A|CLSK|20240711|15:35:48.799131|S|100|15.08|0|100
A|CLSK|20240711|15:36:45.626285|S|100|15.1|0|100
A|CLSK|20240711|15:37:05.313947|S|19|15.11|0|19
A|CLSK|20240711|15:37:05.313996|S|81|15.11|0|81
A|CLSK|20240711|15:38:56.713903|S|100|15.13|0|100
A|CLSK|20240711|15:40:42.084592|S|100|15.1|0|100
A|CLSK|20240711|15:42:06.946571|S|1|15.09|0|1
A|CLSK|20240711|15:42:56.321374|S|100|15.06|0|100
A|CLSK|20240711|15:45:11.414964|S|2|15.06|0|2
A|CLSK|20240711|15:47:07.056327|S|200|15.07|0|200
A|CLSK|20240711|15:48:51.426159|S|100|15.06|0|100
A|CLSK|20240711|15:50:32.272239|S|100|15.03|0|100
A|CLSK|20240711|15:50:56.717449|S|1|15.04|0|1
A|CLSK|20240711|15:51:18.378531|S|100|15.02|0|100
A|CLSK|20240711|15:52:33.266578|S|100|14.99|0|100
A|CLSK|20240711|15:53:10.032263|S|1|14.99|0|1
A|CLSK|20240711|15:53:10.032608|S|99|14.99|0|99
A|CLSK|20240711|15:54:40.120299|S|200|14.96|0|200
A|CLSK|20240711|15:54:43.816810|S|100|14.96|0|100
A|CLSK|20240711|15:55:03.427223|S|1|14.97|0|1
A|CLSK|20240711|15:55:07.566792|S|1|14.99|0|1
A|CLSK|20240711|15:57:21.568763|S|100|14.98|0|100
A|CLSK|20240711|15:57:58.694547|S|26|14.99|0|26
A|CLSK|20240711|15:58:08.884866|S|17|14.975|0|17
A|CLSK|20240711|15:58:37.271496|E|100|14.955|0|100
A|CLSK|20240711|15:58:37.271496|E|200|14.955|0|200
A|CLSK|20240711|15:58:50.434440|S|100|14.96|0|100
A|CLSK|20240711|15:59:22.459553|S|500|14.96|0|500
A|CLSM|20240711|11:47:03.292268|S|100|21.13|0|100
A|CLSM|20240711|12:00:30.352981|S|100|21.09|0|100
A|CLVT|20240711|09:55:51.025337|S|8|5.64|0|8
A|CLVT|20240711|09:55:51.025337|S|5|5.64|0|5
A|CLVT|20240711|10:11:24.230252|S|100|5.635|0|100
A|CLVT|20240711|10:11:24.230310|S|100|5.64|0|100
A|CLVT|20240711|10:33:33.998505|S|200|5.665|0|200
A|CLVT|20240711|10:33:39.045892|S|100|5.69|0|100
A|CLVT|20240711|10:33:39.046006|S|100|5.7|0|100
A|CLVT|20240711|10:47:22.255264|S|1|5.7|0|1
A|CLVT|20240711|11:22:52.779794|S|100|5.66|0|100
A|CLVT|20240711|12:47:26.426278|S|100|5.67|0|100
A|CLVT|20240711|12:53:35.859072|S|1|5.675|0|1
A|CLVT|20240711|13:29:33.337551|S|200|5.685|0|200
A|CLVT|20240711|13:29:43.956118|S|100|5.69|0|100
A|CLVT|20240711|15:18:40.811632|S|100|5.635|0|100
A|CLVT|20240711|15:33:36.685351|S|100|5.66|0|100
A|CLVT|20240711|15:42:04.569102|S|100|5.67|0|100
A|CLVT|20240711|15:47:13.408527|S|100|5.665|0|100
A|CLVT|20240711|15:57:18.725420|S|100|5.655|0|100
A|CLX|20240711|12:14:14.526721|S|99|134.5|0|99
A|CLX|20240711|13:38:30.022525|S|100|134.8|0|100
A|CLX|20240711|14:12:05.284710|S|6|134.97|0|6
A|CLX|20240711|14:25:14.192353|S|20|134.8|0|20
A|CLX|20240711|15:44:58.263701|S|9|134.31|0|9
A|CLX|20240711|15:47:53.620279|S|9|134.37|0|9
A|CLX|20240711|15:56:21.820147|S|100|134.72|0|100
A|CM|20240711|10:09:26.965068|S|22|49.32|0|22
A|CM|20240711|10:21:34.784665|S|100|49.215|0|100
A|CM|20240711|10:35:59.532758|S|100|49.11|0|100
A|CM|20240711|10:53:18.561913|S|100|49.24|0|100
A|CM|20240711|11:06:24.843016|S|35|49.19|0|35
A|CM|20240711|11:10:10.267329|S|163|49.23|0|163
A|CM|20240711|11:21:17.938205|S|100|49.2|0|100
A|CM|20240711|11:46:47.286752|S|100|49.16|0|100
A|CM|20240711|11:55:23.903667|S|100|49.14|0|100
A|CM|20240711|12:15:08.854397|S|100|49.1|0|100
A|CM|20240711|12:22:24.288646|S|100|49.04|0|100
A|CM|20240711|12:34:13.030377|S|200|49.06|0|200
A|CM|20240711|12:40:50.277978|S|3|49.08|0|3
A|CM|20240711|12:56:27.749214|S|100|49.08|0|100
A|CM|20240711|13:01:32.612343|S|11|49.07|0|11
A|CM|20240711|13:02:02.150229|S|89|49.07|0|89
A|CM|20240711|13:02:02.150229|S|59|49.07|0|59
A|CM|20240711|13:21:20.332370|S|100|49.055|0|100
A|CM|20240711|13:22:04.986550|S|100|49.06|0|100
A|CM|20240711|13:30:22.513040|S|3|49.06|0|3
A|CM|20240711|13:44:12.863118|S|100|49.01|0|100
A|CM|20240711|13:52:03.961118|S|200|49|0|200
A|CM|20240711|13:52:03.961118|S|100|49|0|100
A|CM|20240711|14:07:58.665059|S|100|49.11|0|100
A|CM|20240711|14:07:58.665059|S|100|49.11|0|100
A|CM|20240711|14:26:40.495833|S|100|49.1|0|100
A|CM|20240711|14:26:40.495833|S|100|49.1|0|100
A|CM|20240711|14:26:40.495833|S|100|49.1|0|100
A|CM|20240711|14:27:48.770451|S|126|49.095|0|126
A|CM|20240711|14:31:50.844316|S|59|49.17|0|59
A|CM|20240711|14:31:50.844479|S|41|49.17|0|41
A|CM|20240711|14:34:50.644811|S|100|49.2|0|100
A|CM|20240711|14:35:55.097645|S|32|49.21|0|32
A|CM|20240711|14:49:02.951354|S|100|49.28|0|100
A|CM|20240711|14:58:08.272802|S|100|49.24|0|100
A|CM|20240711|15:04:52.917258|S|100|49.26|0|100
A|CM|20240711|15:12:28.472171|S|100|49.31|0|100
A|CM|20240711|15:12:28.472384|S|60|49.31|0|60
A|CM|20240711|15:23:21.364388|S|100|49.33|0|100
A|CM|20240711|15:24:47.064818|S|1|49.34|0|1
A|CM|20240711|15:24:47.064818|S|2|49.34|0|2
A|CM|20240711|15:25:29.798220|S|2|49.34|0|2
A|CM|20240711|15:34:51.245195|S|100|49.29|0|100
A|CM|20240711|15:35:58.518229|S|2|49.29|0|2
A|CM|20240711|15:38:05.793910|S|100|49.27|0|100
A|CM|20240711|15:38:17.555112|S|100|49.27|0|100
A|CM|20240711|15:39:04.031568|S|100|49.26|0|100
A|CM|20240711|15:40:33.911484|S|67|49.27|0|67
A|CM|20240711|15:40:33.911530|S|33|49.27|0|33
A|CM|20240711|15:40:59.512431|S|100|49.27|0|100
A|CM|20240711|15:45:13.063622|S|2|49.25|0|2
A|CM|20240711|15:46:37.317990|S|100|49.29|0|100
A|CM|20240711|15:47:22.273679|S|100|49.3|0|100
A|CM|20240711|15:47:46.564308|S|50|49.29|0|50
A|CM|20240711|15:48:02.429659|S|100|49.3|0|100
A|CM|20240711|15:49:18.068121|S|100|49.26|0|100
A|CM|20240711|15:50:00.011463|S|100|49.27|0|100
A|CM|20240711|15:50:12.263071|S|4|49.24|0|4
A|CM|20240711|15:50:12.263230|S|96|49.24|0|96
A|CM|20240711|15:50:34.434253|S|100|49.28|0|100
A|CM|20240711|15:52:52.857498|S|1|49.26|0|1
A|CM|20240711|15:53:48.577710|S|100|49.25|0|100
A|CM|20240711|15:55:00.494970|S|100|49.26|0|100
A|CM|20240711|15:55:01.247256|S|100|49.27|0|100
A|CM|20240711|15:55:43.204949|S|10|49.28|0|10
A|CM|20240711|15:55:50.400794|S|198|49.285|0|198
A|CM|20240711|15:55:50.400794|S|100|49.29|0|100
A|CM|20240711|15:55:51.977843|S|89|49.33|0|89
A|CM|20240711|15:56:00.406467|S|100|49.32|0|100
A|CM|20240711|15:56:01.531464|S|84|49.35|0|84
A|CM|20240711|15:58:07.223534|S|100|49.3|0|100
A|CMA|20240711|09:37:02.995818|S|100|54.2|0|100
A|CMA|20240711|09:37:10.099037|S|100|54.2|0|100
A|CMA|20240711|09:37:54.686763|S|100|54.17|0|100
A|CMA|20240711|09:40:25.885206|S|100|54.1|0|100
A|CMA|20240711|09:54:04.819995|S|1|54.47|0|1
A|CMA|20240711|10:09:36.104453|S|5|54.91|0|5
A|CMA|20240711|10:09:36.104469|S|20|54.91|0|20
A|CMA|20240711|10:09:36.104504|S|45|54.91|0|45
A|CMA|20240711|10:35:24.977626|S|100|54.97|0|100
A|CMA|20240711|10:45:08.247284|S|100|54.92|0|100
A|CMA|20240711|10:57:10.603895|S|49|55.21|0|49
A|CMA|20240711|10:59:00.939540|S|1|55.19|0|1
A|CMA|20240711|11:09:12.397754|S|100|55.2|0|100
A|CMA|20240711|11:17:04.878119|S|100|55.22|0|100
A|CMA|20240711|11:24:36.653164|S|100|55.15|0|100
A|CMA|20240711|11:28:19.576279|S|100|55.19|0|100
A|CMA|20240711|11:45:53.136631|S|2|55.16|0|2
A|CMA|20240711|11:48:09.154767|S|100|55.2|0|100
A|CMA|20240711|11:49:21.358951|S|100|55.19|0|100
A|CMA|20240711|11:49:30.218290|S|100|55.18|0|100
A|CMA|20240711|12:07:02.501162|S|100|55.08|0|100
A|CMA|20240711|12:23:03.855489|S|100|55.18|0|100
A|CMA|20240711|12:36:41.208837|S|100|55.27|0|100
A|CMA|20240711|14:05:17.366060|S|8|55.89|0|8
A|CMA|20240711|14:05:17.851316|S|100|55.89|0|100
A|CMA|20240711|14:10:29.933427|S|100|55.78|0|100
A|CMA|20240711|14:31:08.085417|S|100|55.67|0|100
A|CMA|20240711|14:32:47.622410|S|1|55.71|0|1
A|CMA|20240711|14:48:48.362451|S|100|55.74|0|100
A|CMA|20240711|15:22:17.614555|S|100|55.74|0|100
A|CMA|20240711|15:35:47.296011|S|100|55.77|0|100
A|CMA|20240711|15:45:14.937685|S|100|55.76|0|100
A|CMA|20240711|15:45:14.937685|S|200|55.76|0|200
A|CMA|20240711|15:47:52.084544|S|100|55.78|0|100
A|CMA|20240711|15:51:48.106892|S|100|55.82|0|100
A|CMA|20240711|15:54:29.193791|S|68|55.83|0|68
A|CMA|20240711|15:55:55.087355|S|100|55.8|0|100
A|CMA|20240711|15:57:44.062398|S|100|55.78|0|100
A|CMC|20240711|09:57:30.611973|S|25|53.58|0|25
A|CMC|20240711|10:02:02.420562|S|25|53.68|0|25
A|CMC|20240711|10:03:19.505934|S|13|53.73|0|13
A|CMC|20240711|10:06:35.770525|S|1|53.97|0|1
A|CMC|20240711|10:10:12.796492|S|25|54.09|0|25
A|CMC|20240711|10:27:08.381242|S|25|54.32|0|25
A|CMC|20240711|13:32:05.836075|S|25|54.77|0|25
A|CMC|20240711|14:52:46.963385|S|90|54.91|0|90
A|CMCL|20240711|09:30:00.002146|S|976|10.5|39221|226
A|CMCL|20240711|09:30:00.002146|E|976|10.5|39221|17
A|CMCL|20240711|09:34:54.296758|S|3|10.53|0|3
A|CMCL|20240711|09:34:54.296933|S|3|10.56|0|3
A|CMCL|20240711|09:40:07.968262|S|1|10.59|0|1
A|CMCL|20240711|09:40:09.857604|S|2|10.59|0|2
A|CMCL|20240711|09:40:12.199336|S|3|10.56|0|3
A|CMCL|20240711|09:40:13.958389|S|1|10.59|0|1
A|CMCL|20240711|09:40:13.974206|S|1|10.56|0|1
A|CMCL|20240711|09:43:10.394249|S|3|10.53|0|3
A|CMCL|20240711|09:43:10.428408|S|20|10.5|0|20
A|CMCL|20240711|09:43:10.428445|S|80|10.5|0|80
A|CMCL|20240711|09:43:47.777235|S|3|10.56|0|3
A|CMCL|20240711|09:46:09.992628|S|3|10.53|0|3
A|CMCL|20240711|09:48:49.588779|S|100|10.55|0|100
A|CMCL|20240711|09:48:49.589062|S|3|10.56|0|3
A|CMCL|20240711|10:04:47.667815|S|3|10.59|0|3
A|CMCL|20240711|10:04:47.669530|S|3|10.62|0|3
A|CMCL|20240711|10:04:47.669656|S|3|10.65|0|3
A|CMCL|20240711|10:04:47.669998|S|39|10.68|0|39
A|CMCL|20240711|10:04:47.670045|S|1|10.68|0|1
A|CMCL|20240711|10:04:52.347047|S|3|10.68|0|3
A|CMCL|20240711|10:05:16.506514|S|3|10.71|0|3
A|CMCL|20240711|10:07:03.651523|S|3|10.74|0|3
A|CMCL|20240711|10:07:11.173029|S|100|10.75|0|100
A|CMCL|20240711|10:07:28.682246|S|3|10.77|0|3
A|CMCL|20240711|10:10:25.094001|S|3|10.74|0|3
A|CMCL|20240711|10:10:25.123381|S|3|10.77|0|3
A|CMCL|20240711|10:25:23.567274|S|3|10.77|0|3
A|CMCL|20240711|10:25:24.139207|S|3|10.8|0|3
A|CMCL|20240711|10:25:24.139207|S|11|10.8|0|11
A|CMCL|20240711|10:25:24.139234|S|70|10.8|0|70
A|CMCL|20240711|10:25:24.139234|S|19|10.8|0|19
A|CMCL|20240711|10:26:25.003386|S|3|10.83|0|3
A|CMCL|20240711|10:29:37.348027|S|3|10.86|0|3
A|CMCL|20240711|10:29:53.135920|S|3|10.83|0|3
A|CMCL|20240711|10:29:53.135921|S|97|10.81|0|97
A|CMCL|20240711|10:29:53.135921|S|100|10.81|0|100
A|CMCL|20240711|10:31:00.619276|S|2|10.86|0|2
A|CMCL|20240711|10:31:34.583325|S|3|10.8|0|3
A|CMCL|20240711|10:40:55.633512|S|3|10.8|0|3
A|CMCL|20240711|10:42:57.326257|S|3|10.83|0|3
A|CMCL|20240711|10:46:04.900276|S|3|10.86|0|3
A|CMCL|20240711|10:46:04.900361|S|3|10.89|0|3
A|CMCL|20240711|10:46:04.900361|S|100|10.89|0|100
A|CMCL|20240711|10:46:56.720667|S|3|10.86|0|3
A|CMCL|20240711|10:46:56.722464|S|3|10.83|0|3
A|CMCL|20240711|10:46:56.724735|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.724735|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.725258|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.725777|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.726309|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.726821|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.727344|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.727831|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.728319|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.728797|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.729277|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.729756|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.730241|S|100|10.81|0|100
A|CMCL|20240711|10:46:56.730715|S|26|10.81|0|26
A|CMCL|20240711|10:46:56.924833|S|97|10.8|0|97
A|CMCL|20240711|10:46:56.924833|S|3|10.8|0|3
A|CMCL|20240711|10:47:07.837721|S|3|10.77|0|3
A|CMCL|20240711|10:47:07.941726|S|3|10.74|0|3
A|CMCL|20240711|10:47:08.007644|S|3|10.77|0|3
A|CMCL|20240711|10:47:08.010964|S|3|10.71|0|3
A|CMCL|20240711|10:47:08.014124|S|100|10.68|0|100
A|CMCL|20240711|10:47:08.014625|S|3|10.68|0|3
A|CMCL|20240711|10:47:08.028555|S|3|10.71|0|3
A|CMCL|20240711|10:51:38.773251|S|1|10.74|0|1
A|CMCL|20240711|10:52:50.678731|S|6|10.75|0|6
A|CMCL|20240711|10:52:50.678731|S|2|10.74|0|2
A|CMCL|20240711|11:00:40.752384|S|54|10.75|0|54
A|CMCL|20240711|11:00:40.752399|S|46|10.75|0|46
A|CMCL|20240711|11:01:56.120535|S|1|10.77|0|1
A|CMCL|20240711|11:03:03.715716|S|1|10.74|0|1
A|CMCL|20240711|11:03:12.323304|S|1|10.77|0|1
A|CMCL|20240711|11:03:32.837766|S|1|10.74|0|1
A|CMCL|20240711|11:05:36.597361|S|3|10.77|0|3
A|CMCL|20240711|11:05:36.630584|S|3|10.8|0|3
A|CMCL|20240711|11:05:39.168266|S|3|10.83|0|3
A|CMCL|20240711|11:08:27.375808|S|3|10.8|0|3
A|CMCL|20240711|11:12:43.312831|S|3|10.86|0|3
A|CMCL|20240711|11:12:43.312831|S|3|10.83|0|3
A|CMCL|20240711|11:12:43.312832|S|3|10.89|0|3
A|CMCL|20240711|11:12:43.329015|S|3|10.86|0|3
A|CMCL|20240711|11:13:56.664565|S|3|10.83|0|3
A|CMCL|20240711|11:13:57.366333|S|97|10.8|0|97
A|CMCL|20240711|11:13:57.366333|S|3|10.8|0|3
A|CMCL|20240711|11:13:57.366376|S|3|10.8|0|3
A|CMCL|20240711|11:13:57.366376|S|97|10.8|0|97
A|CMCL|20240711|11:13:57.366391|S|97|10.8|0|97
A|CMCL|20240711|11:13:57.366391|S|3|10.8|0|3
A|CMCL|20240711|11:13:57.366504|S|97|10.8|0|97
A|CMCL|20240711|11:13:57.366504|S|3|10.8|0|3
A|CMCL|20240711|11:13:57.366524|S|97|10.8|0|97
A|CMCL|20240711|11:13:57.366524|S|3|10.8|0|3
A|CMCL|20240711|11:13:57.366593|S|3|10.8|0|3
A|CMCL|20240711|11:21:01.889997|S|100|10.74|0|100
A|CMCL|20240711|11:21:01.889997|S|3|10.74|0|3
A|CMCL|20240711|11:21:01.889997|S|3|10.77|0|3
A|CMCL|20240711|11:27:13.217992|S|3|10.77|0|3
A|CMCL|20240711|11:27:13.218639|S|3|10.8|0|3
A|CMCL|20240711|11:27:13.218640|S|100|10.8|0|100
A|CMCL|20240711|11:27:13.227485|S|3|10.83|0|3
A|CMCL|20240711|11:27:13.235103|S|100|10.85|0|100
A|CMCL|20240711|11:27:13.235103|S|100|10.85|0|100
A|CMCL|20240711|11:27:13.243047|S|3|10.86|0|3
A|CMCL|20240711|11:27:55.969034|S|3|10.89|0|3
A|CMCL|20240711|11:27:55.984385|S|3|10.92|0|3
A|CMCL|20240711|11:27:56.000872|S|3|10.95|0|3
A|CMCL|20240711|11:27:56.016388|S|3|10.98|0|3
A|CMCL|20240711|11:31:14.541395|S|3|10.98|0|3
A|CMCL|20240711|11:36:20.455206|S|2|10.95|0|2
A|CMCL|20240711|11:38:19.880629|S|1|10.95|0|1
A|CMCL|20240711|11:38:19.880629|S|1|10.92|0|1
A|CMCL|20240711|11:39:05.944975|S|1|10.95|0|1
A|CMCL|20240711|11:39:06.148278|S|3|10.98|0|3
A|CMCL|20240711|11:42:20.302605|S|50|10.93|0|50
A|CMCL|20240711|11:44:19.866764|S|1|10.89|0|1
A|CMCL|20240711|11:50:41.484630|S|95|10.9|0|95
A|CMCL|20240711|11:50:41.484630|S|100|10.9|0|100
A|CMCL|20240711|11:50:41.484661|S|5|10.9|0|5
A|CMCL|20240711|11:50:41.484662|S|1|10.89|0|1
A|CMCL|20240711|11:50:41.484664|S|3|10.89|0|3
A|CMCL|20240711|11:50:41.485601|S|5|10.9|0|5
A|CMCL|20240711|11:52:20.337507|S|2|10.86|0|2
A|CMCL|20240711|11:52:20.371115|S|1|10.86|0|1
A|CMCL|20240711|11:59:55.687531|S|3|10.83|0|3
A|CMCL|20240711|12:01:19.469754|S|3|10.8|0|3
A|CMCL|20240711|12:02:30.640767|S|3|10.83|0|3
A|CMCL|20240711|12:02:30.640786|S|9|10.84|0|9
A|CMCL|20240711|12:04:46.476539|S|3|10.86|0|3
A|CMCL|20240711|12:05:09.433173|S|9|10.87|0|9
A|CMCL|20240711|12:05:30.403739|S|3|10.89|0|3
A|CMCL|20240711|12:08:26.887606|S|1|10.92|0|1
A|CMCL|20240711|12:08:26.887685|S|2|10.92|0|2
A|CMCL|20240711|12:09:37.268188|S|3|10.95|0|3
A|CMCL|20240711|12:18:12.797664|S|1|10.98|0|1
A|CMCL|20240711|12:18:34.024973|S|2|10.98|0|2
A|CMCL|20240711|12:21:36.795385|S|100|11|0|100
A|CMCL|20240711|12:21:36.808524|S|3|10.98|0|3
A|CMCL|20240711|12:22:04.193812|S|6|10.94|0|6
A|CMCL|20240711|12:22:04.730939|S|3|10.92|0|3
A|CMCL|20240711|12:22:39.370618|S|3|10.95|0|3
A|CMCL|20240711|12:22:39.371663|S|200|10.95|0|200
A|CMCL|20240711|12:22:39.382960|S|3|10.92|0|3
A|CMCL|20240711|12:25:29.045243|S|3|10.89|0|3
A|CMCL|20240711|12:25:45.061670|S|3|10.92|0|3
A|CMCL|20240711|12:32:36.405884|S|1|10.95|0|1
A|CMCL|20240711|12:32:36.408500|S|1|10.92|0|1
A|CMCL|20240711|12:32:57.806159|S|3|10.89|0|3
A|CMCL|20240711|13:02:01.901101|S|18|10.91|0|18
A|CMCL|20240711|13:03:39.081746|S|1|10.92|0|1
A|CMCL|20240711|13:04:37.081804|S|2|10.92|0|2
A|CMCL|20240711|13:06:29.761970|S|1|10.95|0|1
A|CMCL|20240711|13:09:47.410164|S|2|10.95|0|2
A|CMCL|20240711|13:13:54.346226|S|3|10.95|0|3
A|CMCL|20240711|13:16:51.317532|S|4|10.98|0|4
A|CMCL|20240711|13:16:51.317572|S|3|10.98|0|3
A|CMCL|20240711|13:16:51.317572|S|9|10.98|0|9
A|CMCL|20240711|13:16:51.317572|S|96|10.98|0|96
A|CMCL|20240711|13:33:04.686205|S|75|11|0|75
A|CMCL|20240711|13:34:24.157792|S|1|10.98|0|1
A|CMCL|20240711|13:34:31.885578|S|2|10.98|0|2
A|CMCL|20240711|13:35:11.968615|S|25|11|0|25
A|CMCL|20240711|13:55:08.730173|S|24|11|0|24
A|CMCL|20240711|13:55:08.733562|S|31|11|0|31
A|CMCL|20240711|13:55:08.733886|S|45|11|0|45
A|CMCL|20240711|13:55:08.733886|S|9|11|0|9
A|CMCL|20240711|14:02:28.283533|S|3|10.98|0|3
A|CMCL|20240711|14:11:54.281414|S|9|11|0|9
A|CMCL|20240711|14:11:54.281414|S|68|11|0|68
A|CMCL|20240711|14:11:54.281969|S|32|11|0|32
A|CMCL|20240711|14:11:54.283285|S|3|11.01|0|3
A|CMCL|20240711|14:11:54.285097|S|3|11.04|0|3
A|CMCL|20240711|14:11:54.286947|S|100|11.05|0|100
A|CMCL|20240711|14:11:54.288001|S|3|11.07|0|3
A|CMCL|20240711|14:11:54.294949|S|3|11.1|0|3
A|CMCL|20240711|14:11:54.366236|S|3|11.13|0|3
A|CMCL|20240711|14:11:54.385725|S|3|11.13|0|3
A|CMCL|20240711|14:11:54.644821|S|3|11.16|0|3
A|CMCL|20240711|14:12:14.462722|S|3|11.1|0|3
A|CMCL|20240711|14:12:14.462722|S|97|11.1|0|97
A|CMCL|20240711|14:12:14.464020|S|3|11.1|0|3
A|CMCL|20240711|14:12:14.562885|S|3|11.1|0|3
A|CMCL|20240711|14:12:31.191730|S|100|11.07|0|100
A|CMCL|20240711|14:12:31.214811|S|100|11.07|0|100
A|CMCL|20240711|14:12:41.173836|S|100|11.07|0|100
A|CMCL|20240711|14:12:41.173848|S|100|11.07|0|100
A|CMCL|20240711|14:12:41.174527|S|3|11.04|0|3
A|CMCL|20240711|14:12:41.182911|S|3|11.07|0|3
A|CMCL|20240711|14:13:03.511001|S|16|11.06|0|16
A|CMCL|20240711|14:13:03.607437|S|100|11.06|0|100
A|CMCL|20240711|14:13:03.760557|S|100|11.06|0|100
A|CMCL|20240711|14:13:18.377812|S|100|11.06|0|100
A|CMCL|20240711|14:17:02.299227|S|89|11.05|0|89
A|CMCL|20240711|14:17:02.327057|S|3|11.04|0|3
A|CMCL|20240711|14:20:27.161304|S|97|11.07|0|97
A|CMCL|20240711|14:20:27.161304|S|3|11.07|0|3
A|CMCL|20240711|14:23:40.921058|S|97|11.05|0|97
A|CMCL|20240711|14:42:09.354457|S|1|11.04|0|1
A|CMCL|20240711|14:42:52.626800|S|1|11.04|0|1
A|CMCL|20240711|14:42:57.657722|S|34|11.03|0|34
A|CMCL|20240711|14:43:31.268435|S|1|11.04|0|1
A|CMCL|20240711|14:57:02.356680|S|9|11.05|0|9
A|CMCL|20240711|14:57:02.356680|S|100|11.05|0|100
A|CMCL|20240711|14:57:02.356680|S|9|11.05|0|9
A|CMCL|20240711|14:59:15.978306|S|3|11.07|0|3
A|CMCL|20240711|15:00:22.318207|S|1|11.04|0|1
A|CMCL|20240711|15:01:21.387270|S|2|11.04|0|2
A|CMCL|20240711|15:04:16.917680|S|3|11.07|0|3
A|CMCL|20240711|15:06:34.167703|S|1|11.1|0|1
A|CMCL|20240711|15:07:22.150729|S|1|11.07|0|1
A|CMCL|20240711|15:08:34.153968|S|2|11.1|0|2
A|CMCL|20240711|15:09:04.153926|S|1|11.1|0|1
A|CMCL|20240711|15:12:27.635993|S|1|11.13|0|1
A|CMCL|20240711|15:13:22.358556|S|1|11.1|0|1
A|CMCL|20240711|15:14:21.328826|S|2|11.13|0|2
A|CMCL|20240711|15:14:51.314905|S|1|11.13|0|1
A|CMCL|20240711|15:17:16.024251|S|1|11.14|0|1
A|CMCL|20240711|15:18:38.566607|S|3|11.16|0|3
A|CMCL|20240711|15:19:12.952182|S|100|11.11|0|100
A|CMCL|20240711|15:19:22.217368|S|8|11.11|0|8
A|CMCL|20240711|15:19:57.222107|S|9|11.13|0|9
A|CMCL|20240711|15:19:57.222107|S|3|11.13|0|3
A|CMCL|20240711|15:20:44.103559|S|100|11.11|0|100
A|CMCL|20240711|15:21:21.722471|S|3|11.1|0|3
A|CMCL|20240711|15:22:20.837910|S|4|11.08|0|4
A|CMCL|20240711|15:23:10.216706|S|9|11.07|0|9
A|CMCL|20240711|15:23:10.216706|S|3|11.07|0|3
A|CMCL|20240711|15:23:52.287441|S|3|11.1|0|3
A|CMCL|20240711|15:23:55.800420|S|1|11.11|0|1
A|CMCL|20240711|15:23:55.820155|S|8|11.11|0|8
A|CMCL|20240711|15:25:11.120274|S|100|11.09|0|100
A|CMCL|20240711|15:25:11.138298|S|3|11.07|0|3
A|CMCL|20240711|15:25:11.140317|S|100|11.05|0|100
A|CMCL|20240711|15:25:11.159534|S|3|11.04|0|3
A|CMCL|20240711|15:25:11.162996|S|100|11.02|0|100
A|CMCL|20240711|15:25:12.661756|S|3|11.07|0|3
A|CMCL|20240711|15:25:29.359955|S|3|11.07|0|3
A|CMCL|20240711|15:25:29.387167|S|3|11.04|0|3
A|CMCL|20240711|15:25:29.448612|S|3|11.01|0|3
A|CMCL|20240711|15:27:01.294382|S|3|10.98|0|3
A|CMCL|20240711|15:27:35.580932|S|3|10.95|0|3
A|CMCL|20240711|15:27:35.598442|S|100|10.93|0|100
A|CMCL|20240711|15:27:35.615655|S|3|10.92|0|3
A|CMCL|20240711|15:27:35.647921|S|3|10.89|0|3
A|CMCL|20240711|15:27:35.669104|S|100|10.88|0|100
A|CMCL|20240711|15:27:35.669105|S|100|10.88|0|100
A|CMCL|20240711|15:27:36.619410|S|3|10.95|0|3
A|CMCL|20240711|15:27:36.619410|S|3|10.92|0|3
A|CMCL|20240711|15:31:48.272582|S|3|10.92|0|3
A|CMCL|20240711|15:31:48.327645|S|100|10.86|0|100
A|CMCL|20240711|15:31:48.327645|S|3|10.86|0|3
A|CMCL|20240711|15:31:48.455273|S|2|10.85|0|2
A|CMCL|20240711|15:31:49.303477|S|3|10.89|0|3
A|CMCL|20240711|15:31:49.303477|S|4|10.9|0|4
A|CMCL|20240711|15:32:03.627359|S|3|10.83|0|3
A|CMCL|20240711|15:32:29.243504|S|3|10.86|0|3
A|CMCL|20240711|15:32:29.243505|S|3|10.89|0|3
A|CMCL|20240711|15:32:29.243678|S|100|10.89|0|100
A|CMCL|20240711|15:33:13.730553|S|3|10.83|0|3
A|CMCL|20240711|15:34:05.473191|S|3|10.86|0|3
A|CMCL|20240711|15:34:27.419708|S|2|10.89|0|2
A|CMCL|20240711|15:34:42.418604|S|1|10.89|0|1
A|CMCL|20240711|15:35:07.829943|S|7|10.9|0|7
A|CMCL|20240711|15:37:37.320066|S|7|10.9|0|7
A|CMCL|20240711|15:37:37.320213|S|100|10.9|0|100
A|CMCL|20240711|15:37:37.320213|S|2|10.9|0|2
A|CMCL|20240711|15:38:01.111453|S|3|10.92|0|3
A|CMCL|20240711|15:38:49.601463|S|100|10.94|0|100
A|CMCL|20240711|15:38:49.601487|S|3|10.95|0|3
A|CMCL|20240711|15:38:49.626245|S|3|10.98|0|3
A|CMCL|20240711|15:38:49.626898|S|77|11|0|77
A|CMCL|20240711|15:40:01.070781|S|3|11.01|0|3
A|CMCL|20240711|15:40:22.075276|S|100|11.04|0|100
A|CMCL|20240711|15:40:22.075276|S|3|11.04|0|3
A|CMCL|20240711|15:40:49.636615|S|1|11.07|0|1
A|CMCL|20240711|15:40:53.161408|S|1|11.04|0|1
A|CMCL|20240711|15:43:17.196158|S|3|11.01|0|3
A|CMCL|20240711|15:43:17.196158|S|100|11.01|0|100
A|CMCL|20240711|15:43:17.196158|S|7|11.01|0|7
A|CMCL|20240711|15:43:21.471551|S|1|10.99|0|1
A|CMCL|20240711|15:45:01.091960|S|3|11.04|0|3
A|CMCL|20240711|15:45:06.098090|S|4|11.08|0|4
A|CMCL|20240711|15:45:06.098090|S|3|11.07|0|3
A|CMCL|20240711|15:45:14.805813|S|100|11.03|0|100
A|CMCL|20240711|15:45:34.487224|S|7|11.05|0|7
A|CMCL|20240711|15:46:06.767537|S|97|11.06|0|97
A|CMCL|20240711|15:46:07.051737|S|7|11.06|0|7
A|CMCL|20240711|15:46:18.924680|S|7|11.04|0|7
A|CMCL|20240711|15:46:36.976312|S|4|11.04|0|4
A|CMCL|20240711|15:46:36.976312|S|3|11.04|0|3
A|CMCL|20240711|15:46:48.502843|S|7|11.04|0|7
A|CMCL|20240711|15:47:21.941449|S|3|11.01|0|3
A|CMCL|20240711|15:52:14.415933|S|7|11.04|0|7
A|CMCL|20240711|15:54:38.129557|S|7|10.96|0|7
A|CMCL|20240711|15:54:42.733064|S|100|10.95|0|100
A|CMCL|20240711|15:54:42.735339|S|100|10.94|0|100
A|CMCL|20240711|15:58:38.958892|S|7|10.99|0|7
A|CMCL|20240711|15:58:38.959054|S|2|10.99|0|2
A|CMCL|20240711|15:58:38.959054|S|3|10.99|0|3
A|CMCL|20240711|15:58:43.408468|S|4|11|0|4
A|CMCL|20240711|15:58:49.956960|S|7|11.02|0|7
A|CMCL|20240711|15:59:06.145155|S|500|11.03|0|500
A|CMCL|20240711|15:59:06.149110|S|100|11.05|0|100
A|CMCL|20240711|15:59:06.151210|S|700|11.06|0|700
A|CMCL|20240711|15:59:06.153149|S|100|11.07|0|100
A|CMCL|20240711|15:59:06.155098|S|100|11.08|0|100
A|CMCL|20240711|15:59:06.155099|S|100|11.08|0|100
A|CMCL|20240711|15:59:06.155099|S|100|11.08|0|100
A|CMCL|20240711|15:59:06.157034|S|700|11.09|0|700
A|CMCL|20240711|15:59:06.157546|S|100|11.09|0|100
A|CMCL|20240711|15:59:06.159011|S|5|11.1|0|5
A|CMCL|20240711|15:59:06.159011|S|95|11.1|0|95
A|CMCL|20240711|15:59:06.159664|S|5|11.1|0|5
A|CMCL|20240711|15:59:06.164496|S|32|11.12|0|32
A|CMCL|20240711|15:59:06.164517|S|16|11.12|0|16
A|CMCL|20240711|15:59:06.164517|S|16|11.12|0|16
A|CMCL|20240711|15:59:06.164519|S|7|11.12|0|7
A|CMCL|20240711|15:59:06.164537|S|16|11.12|0|16
A|CMCL|20240711|15:59:06.164537|S|16|11.12|0|16
A|CMCL|20240711|15:59:06.164538|S|16|11.12|0|16
A|CMCL|20240711|15:59:06.164545|S|28|11.12|0|28
A|CMCL|20240711|15:59:06.168797|S|355|11.12|0|355
A|CMCL|20240711|15:59:06.168910|S|198|11.12|0|198
A|CMCL|20240711|15:59:23.763941|S|68|11.12|0|68
A|CMCL|20240711|15:59:23.763941|S|24|11.12|0|24
A|CMCL|20240711|15:59:23.763950|S|4|11.12|0|4
A|CMCL|20240711|15:59:23.764448|S|17|11.12|0|17
A|CMCL|20240711|15:59:24.343453|S|126|11.12|0|126
A|CMCL|20240711|15:59:24.343463|S|50|11.12|0|50
A|CMCL|20240711|15:59:24.343533|S|56|11.12|0|56
A|CMCL|20240711|15:59:24.343550|S|4|11.12|0|4
A|CMCL|20240711|15:59:37.438730|S|18|11.15|0|18
A|CMCL|20240711|15:59:39.409826|S|18|11.15|0|18
A|CMCL|20240711|15:59:41.369137|S|18|11.15|0|18
A|CMCL|20240711|15:59:58.043663|S|100|11.16|0|100
A|CMCL|20240711|15:59:59.726669|S|75|11.15|0|75
A|CMCL|20240711|15:59:59.726669|S|18|11.15|0|18
A|CMCL|20240711|15:59:59.994623|S|10|11.15|0|10
A|CMCL|20240711|16:00:00.003575|S|9654|11.15|59623|1948
A|CMCO|20240711|15:21:14.468707|S|1|34.09|0|1
A|CMCSA|20240711|09:36:12.294584|S|7|37.63|0|7
A|CMCSA|20240711|09:53:32.991112|S|1|37.9|0|1
A|CMCSA|20240711|10:18:38.468284|S|100|38.1|0|100
A|CMCSA|20240711|10:41:15.563601|S|100|37.86|0|100
A|CMCSA|20240711|10:54:40.426006|S|1|37.75|0|1
A|CMCSA|20240711|10:55:41.984919|S|11|37.79|0|11
A|CMCSA|20240711|10:55:41.984931|S|2|37.79|0|2
A|CMCSA|20240711|11:01:30.047053|S|100|37.895|0|100
A|CMCSA|20240711|11:18:49.740901|S|100|37.93|0|100
A|CMCSA|20240711|11:55:01.093069|S|3|38.08|0|3
A|CMCSA|20240711|11:57:43.686476|S|100|38.15|0|100
A|CMCSA|20240711|11:59:31.711647|S|99|38.1|0|99
A|CMCSA|20240711|12:00:03.483231|S|1|38.09|0|1
A|CMCSA|20240711|12:05:14.752595|S|100|38.01|0|100
A|CMCSA|20240711|12:14:46.388320|S|100|37.94|0|100
A|CMCSA|20240711|12:21:30.948010|S|100|37.91|0|100
A|CMCSA|20240711|12:23:22.564891|S|100|37.91|0|100
A|CMCSA|20240711|12:23:22.565444|S|100|37.91|0|100
A|CMCSA|20240711|12:24:38.735246|S|1|37.91|0|1
A|CMCSA|20240711|12:29:52.780660|S|1|38.01|0|1
A|CMCSA|20240711|12:29:52.781205|S|1|38.01|0|1
A|CMCSA|20240711|12:29:52.781205|S|99|38.01|0|99
A|CMCSA|20240711|12:35:13.263109|S|2|38.02|0|2
A|CMCSA|20240711|12:39:22.715151|S|99|37.96|0|99
A|CMCSA|20240711|12:40:17.988916|S|100|37.97|0|100
A|CMCSA|20240711|12:45:08.536845|S|100|37.96|0|100
A|CMCSA|20240711|12:45:08.554884|S|1|37.96|0|1
A|CMCSA|20240711|12:45:08.554884|S|99|37.96|0|99
A|CMCSA|20240711|12:45:09.180523|S|99|37.96|0|99
A|CMCSA|20240711|12:54:28.673711|S|1|37.9|0|1
A|CMCSA|20240711|12:54:28.673797|S|100|37.9|0|100
A|CMCSA|20240711|12:54:28.673797|S|99|37.9|0|99
A|CMCSA|20240711|12:54:28.673820|S|100|37.9|0|100
A|CMCSA|20240711|12:57:00.944990|S|1|37.91|0|1
A|CMCSA|20240711|13:00:41.332605|S|1|37.89|0|1
A|CMCSA|20240711|13:12:05.461693|S|1|37.82|0|1
A|CMCSA|20240711|13:19:35.494369|S|1|37.82|0|1
A|CMCSA|20240711|13:25:31.033104|S|1|37.88|0|1
A|CMCSA|20240711|13:25:31.033675|S|16|37.88|0|16
A|CMCSA|20240711|13:27:19.660141|S|100|37.87|0|100
A|CMCSA|20240711|13:33:26.944087|S|100|37.805|0|100
A|CMCSA|20240711|14:02:00.307692|S|100|37.87|0|100
A|CMCSA|20240711|14:07:20.961559|S|100|37.88|0|100
A|CMCSA|20240711|14:08:46.171373|S|1|37.87|0|1
A|CMCSA|20240711|14:28:07.326558|S|1|37.85|0|1
A|CMCSA|20240711|14:36:43.881211|S|100|37.805|0|100
A|CMCSA|20240711|14:43:59.021009|S|1|37.8|0|1
A|CMCSA|20240711|14:51:47.293907|S|200|37.825|0|200
A|CMCSA|20240711|15:03:31.680304|S|1|37.76|0|1
A|CMCSA|20240711|15:10:22.718294|S|100|37.73|0|100
A|CMCSA|20240711|15:24:21.382941|S|100|37.71|0|100
A|CMCSA|20240711|15:31:55.185292|S|14|37.74|0|14
A|CMCSA|20240711|15:32:47.205864|S|100|37.75|0|100
A|CMCSA|20240711|15:32:47.205891|S|100|37.75|0|100
A|CMCSA|20240711|15:35:54.966599|S|100|37.73|0|100
A|CMCSA|20240711|15:35:58.404487|S|1|37.72|0|1
A|CMCSA|20240711|15:35:58.404748|S|20|37.72|0|20
A|CMCSA|20240711|15:35:58.405707|S|59|37.72|0|59
A|CMCSA|20240711|15:36:30.852379|S|5|37.72|0|5
A|CMCSA|20240711|15:36:30.852379|S|75|37.72|0|75
A|CMCSA|20240711|15:38:11.242800|S|1|37.7|0|1
A|CMCSA|20240711|15:38:13.051638|S|65|37.7|0|65
A|CMCSA|20240711|15:38:13.331851|S|21|37.7|0|21
A|CMCSA|20240711|15:39:39.916435|S|1|37.7|0|1
A|CMCSA|20240711|15:39:58.291631|S|100|37.7|0|100
A|CMCSA|20240711|15:40:30.047643|S|1|37.7|0|1
A|CMCSA|20240711|15:47:33.853798|S|1|37.7|0|1
A|CMCSA|20240711|15:47:33.860757|S|4|37.7|0|4
A|CMCSA|20240711|15:55:00.323175|S|52|37.78|0|52
A|CMCSA|20240711|15:59:50.582018|S|100|37.765|0|100
A|CMDT|20240711|15:01:06.753651|S|23|26.99|0|23
A|CME|20240711|11:23:26.804377|S|5|197.775|0|5
A|CME|20240711|12:11:16.376951|S|200|196.96|0|200
A|CME|20240711|15:53:37.408528|S|42|195.84|0|42
A|CMF|20240711|15:29:10.125426|S|129|57.255|0|129
A|CMG|20240711|09:30:31.889618|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889631|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889644|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889863|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889882|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889882|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889883|S|50|57.86|0|50
A|CMG|20240711|09:30:31.889907|S|50|57.86|0|50
A|CMG|20240711|09:30:31.889907|S|50|57.86|0|50
A|CMG|20240711|09:30:31.889909|S|50|57.86|0|50
A|CMG|20240711|09:30:31.889909|S|50|57.86|0|50
A|CMG|20240711|09:30:31.889910|S|46|57.86|0|46
A|CMG|20240711|09:30:31.889921|S|100|57.86|0|100
A|CMG|20240711|09:30:31.889944|S|4|57.86|0|4
A|CMG|20240711|09:30:31.889944|S|96|57.86|0|96
A|CMG|20240711|09:30:31.889972|S|4|57.86|0|4
A|CMG|20240711|09:30:31.889972|S|96|57.86|0|96
A|CMG|20240711|09:30:31.889974|S|74|57.86|0|74
A|CMG|20240711|09:30:31.889974|S|26|57.86|0|26
A|CMG|20240711|09:30:31.889975|S|74|57.86|0|74
A|CMG|20240711|09:30:31.889975|S|26|57.86|0|26
A|CMG|20240711|09:30:31.890031|S|26|57.86|0|26
A|CMG|20240711|09:30:31.890031|S|22|57.86|0|22
A|CMG|20240711|11:07:56.214887|S|1|58.15|0|1
A|CMG|20240711|11:10:22.599649|S|1|58.07|0|1
A|CMG|20240711|11:19:59.908932|S|12|58.43|0|12
A|CMG|20240711|11:47:52.858020|S|1|58.36|0|1
A|CMG|20240711|11:48:01.345652|S|1|58.36|0|1
A|CMG|20240711|12:03:36.229081|S|100|58.15|0|100
A|CMG|20240711|12:03:36.229181|S|1|58.15|0|1
A|CMG|20240711|12:03:40.465410|S|100|58.14|0|100
A|CMG|20240711|12:03:40.465756|S|100|58.14|0|100
A|CMG|20240711|12:14:45.873490|S|1|58.16|0|1
A|CMG|20240711|12:14:45.874125|S|38|58.16|0|38
A|CMG|20240711|12:18:15.037729|S|1|58.1|0|1
A|CMG|20240711|12:21:14.770385|S|1|58.07|0|1
A|CMG|20240711|12:21:20.009558|S|1|58.07|0|1
A|CMG|20240711|12:25:16.980158|S|100|58|0|100
A|CMG|20240711|12:30:56.019261|S|1|57.98|0|1
A|CMG|20240711|12:36:20.882087|S|1|58.01|0|1
A|CMG|20240711|12:36:59.906874|S|100|58.01|0|100
A|CMG|20240711|12:43:47.070473|S|1|57.87|0|1
A|CMG|20240711|12:48:25.598008|S|10|57.78|0|10
A|CMG|20240711|12:52:09.619594|S|13|57.77|0|13
A|CMG|20240711|12:57:43.432004|S|13|57.63|0|13
A|CMG|20240711|12:58:28.593072|S|100|57.65|0|100
A|CMG|20240711|13:02:45.267657|S|1|57.65|0|1
A|CMG|20240711|13:09:25.093144|S|1|57.69|0|1
A|CMG|20240711|13:09:57.583426|S|2|57.71|0|2
A|CMG|20240711|13:40:00.897628|S|1|57.57|0|1
A|CMG|20240711|13:45:37.825564|S|1|57.64|0|1
A|CMG|20240711|14:02:09.734120|S|1|57.5|0|1
A|CMG|20240711|14:05:39.899337|S|1|57.59|0|1
A|CMG|20240711|14:14:42.829779|S|1|57.69|0|1
A|CMG|20240711|14:14:43.587891|S|16|57.69|0|16
A|CMG|20240711|14:25:08.224296|S|1|57.76|0|1
A|CMG|20240711|14:42:30.111371|S|1|57.76|0|1
A|CMG|20240711|14:47:00.669568|S|1|57.88|0|1
A|CMG|20240711|14:47:22.671604|S|17|57.86|0|17
A|CMG|20240711|14:47:42.741433|S|34|57.83|0|34
A|CMG|20240711|14:57:13.930139|S|1|57.92|0|1
A|CMG|20240711|14:57:13.930425|S|98|57.92|0|98
A|CMG|20240711|15:04:10.136242|S|1|57.94|0|1
A|CMG|20240711|15:15:00.219112|S|1|57.83|0|1
A|CMG|20240711|15:15:15.206163|S|1|57.82|0|1
A|CMG|20240711|15:26:08.879602|S|22|57.68|0|22
A|CMG|20240711|15:33:23.611336|S|100|57.66|0|100
A|CMG|20240711|15:35:40.230388|S|1|57.64|0|1
A|CMG|20240711|15:38:55.110379|S|1|57.62|0|1
A|CMG|20240711|15:38:55.110739|S|13|57.62|0|13
A|CMG|20240711|15:45:47.350204|S|100|57.48|0|100
A|CMG|20240711|15:46:49.091709|S|100|57.49|0|100
A|CMG|20240711|15:48:43.645928|S|1|57.48|0|1
A|CMG|20240711|15:49:14.258095|S|1|57.48|0|1
A|CMG|20240711|15:49:17.638157|S|88|57.48|0|88
A|CMG|20240711|15:49:17.638596|S|12|57.48|0|12
A|CMG|20240711|15:49:37.735495|S|100|57.48|0|100
A|CMG|20240711|15:49:37.735495|S|100|57.48|0|100
A|CMG|20240711|15:51:15.180341|S|1|57.45|0|1
A|CMG|20240711|15:51:24.972954|S|16|57.44|0|16
A|CMG|20240711|15:59:13.367814|S|100|57.46|0|100
A|CMG|20240711|15:59:13.525505|S|100|57.46|0|100
A|CMG|20240711|15:59:31.256780|S|100|57.43|0|100
A|CMG|20240711|15:59:31.755635|S|100|57.45|0|100
A|CMG|20240711|15:59:31.975062|S|100|57.44|0|100
A|CMG|20240711|15:59:33.238133|S|100|57.43|0|100
A|CMG|20240711|15:59:34.276220|S|100|57.43|0|100
A|CMG|20240711|15:59:34.392146|S|100|57.44|0|100
A|CMG|20240711|15:59:34.981082|S|100|57.43|0|100
A|CMG|20240711|15:59:35.524590|S|100|57.45|0|100
A|CMG|20240711|15:59:35.527954|S|100|57.44|0|100
A|CMG|20240711|15:59:37.016912|S|100|57.45|0|100
A|CMG|20240711|15:59:37.875593|S|100|57.45|0|100
A|CMG|20240711|15:59:37.939772|S|4|57.45|0|4
A|CMG|20240711|15:59:38.158324|S|100|57.44|0|100
A|CMG|20240711|15:59:38.521286|S|100|57.44|0|100
A|CMG|20240711|15:59:39.512513|S|100|57.43|0|100
A|CMG|20240711|15:59:40.031493|S|100|57.45|0|100
A|CMG|20240711|15:59:41.391803|S|100|57.46|0|100
A|CMG|20240711|15:59:42.050151|S|100|57.44|0|100
A|CMG|20240711|15:59:42.508930|S|100|57.45|0|100
A|CMG|20240711|15:59:42.894354|S|100|57.46|0|100
A|CMG|20240711|15:59:44.058690|S|100|57.46|0|100
A|CMG|20240711|15:59:44.763557|S|100|57.46|0|100
A|CMG|20240711|15:59:45.049474|S|100|57.45|0|100
A|CMI|20240711|09:37:00.587777|S|20|275.34|0|20
A|CMI|20240711|10:40:09.866937|S|10|279.5|0|10
A|CMI|20240711|10:40:22.735103|S|10|279.5|0|10
A|CMI|20240711|10:43:22.819451|S|10|279|0|10
A|CMI|20240711|11:28:59.919766|S|1|281.34|0|1
A|CMI|20240711|12:59:01.239177|S|71|280.29|0|71
A|CMI|20240711|15:18:40.788552|S|83|279.2|0|83
A|CMI|20240711|15:33:05.463108|S|5|279.59|0|5
A|CMI|20240711|15:33:05.463109|S|5|279.59|0|5
A|CMI|20240711|15:44:03.606177|S|16|279.74|0|16
A|CMI|20240711|15:49:36.373640|S|1|279.93|0|1
A|CMI|20240711|15:58:19.440096|S|11|280.04|0|11
A|CMI|20240711|15:58:20.251443|S|42|280.04|0|42
A|CMND|20240711|10:43:31.381450|S|100|1.54|0|100
A|CMND|20240711|15:55:06.590885|S|100|1.62|0|100
A|CMP|20240711|09:43:49.385591|S|300|10.89|0|300
A|CMP|20240711|10:49:37.280557|S|100|11.27|0|100
A|CMP|20240711|13:15:56.074306|S|1|11.03|0|1
A|CMP|20240711|13:30:05.401375|S|49|11.11|0|49
A|CMP|20240711|13:30:05.401433|S|3|11.11|0|3
A|CMP|20240711|15:56:00.111034|S|400|11.18|0|400
A|CMPR|20240711|10:53:46.363969|S|1|89.47|0|1
A|CMPR|20240711|12:56:08.150121|S|2|89.02|0|2
A|CMPR|20240711|15:13:18.837990|S|20|89.39|0|20
A|CMPR|20240711|15:14:04.873355|S|23|89.39|0|23
A|CMPR|20240711|15:14:04.873863|S|1|89.42|0|1
A|CMPR|20240711|15:31:15.615757|S|15|89.36|0|15
A|CMPR|20240711|15:43:41.645522|S|5|89.64|0|5
A|CMPS|20240711|15:46:21.164248|S|100|7.42|0|100
A|CMPS|20240711|15:46:21.164248|S|100|7.42|0|100
A|CMS|20240711|10:17:17.746809|S|100|60.49|0|100
A|CMS|20240711|10:19:12.256510|S|8|60.46|0|8
A|CMS|20240711|11:31:09.994675|S|2|60.59|0|2
A|CMS|20240711|14:42:17.225281|S|1|60.42|0|1
A|CMS|20240711|14:42:17.225345|S|1|60.42|0|1
A|CMS|20240711|14:42:17.225456|S|1|60.42|0|1
A|CMS|20240711|14:42:17.225528|S|1|60.42|0|1
A|CMS|20240711|14:42:17.225623|S|1|60.42|0|1
A|CMS|20240711|14:42:17.225718|S|1|60.425|0|1
A|CMS|20240711|14:42:17.225748|S|1|60.425|0|1
A|CMS|20240711|14:42:17.225822|S|1|60.425|0|1
A|CMS|20240711|14:42:17.226863|S|1|60.425|0|1
A|CMS|20240711|14:42:17.227274|S|1|60.425|0|1
A|CMS|20240711|14:42:21.889564|S|20|60.43|0|20
A|CMS|20240711|15:00:27.143166|S|1|60.52|0|1
A|CMS|20240711|15:06:31.882352|S|100|60.45|0|100
A|CMS|20240711|15:43:48.817853|S|1|60.51|0|1
A|CMSA|20240711|11:44:03.223663|S|100|24.39|0|100
A|CMSD|20240711|11:40:39.187561|S|27|24.7|0|27
A|CMSD|20240711|12:39:08.669530|S|100|24.7|0|100
A|CMSD|20240711|13:54:13.487543|S|100|24.62|0|100
A|CMT|20240711|09:30:00.073816|S|645|15.5|41728|302
A|CMT|20240711|10:05:13.368349|S|23|15.7|0|23
A|CMT|20240711|10:38:06.734542|S|100|16.03|0|100
A|CMT|20240711|10:51:46.503244|S|4|16.07|0|4
A|CMT|20240711|10:51:49.044873|S|7|16.07|0|7
A|CMT|20240711|10:51:49.046108|S|1|16.09|0|1
A|CMT|20240711|10:54:09.039429|S|6|16.09|0|6
A|CMT|20240711|10:54:09.059608|S|100|16.13|0|100
A|CMT|20240711|11:03:12.617349|S|1|16.25|0|1
A|CMT|20240711|11:42:24.973273|S|51|15.83|0|51
A|CMT|20240711|11:55:48.004945|S|1|15.86|0|1
A|CMT|20240711|12:09:00.963446|S|7|15.82|0|7
A|CMT|20240711|12:11:34.641110|S|1|15.77|0|1
A|CMT|20240711|12:16:40.944289|S|26|15.95|0|26
A|CMT|20240711|12:16:40.944289|S|174|15.95|0|174
A|CMT|20240711|12:26:15.255807|S|2|15.95|0|2
A|CMT|20240711|12:38:40.104205|S|100|15.96|0|100
A|CMT|20240711|12:38:40.104242|S|22|15.96|0|22
A|CMT|20240711|12:38:40.104342|S|27|15.96|0|27
A|CMT|20240711|12:38:40.235468|S|22|15.96|0|22
A|CMT|20240711|12:38:40.235468|S|51|15.96|0|51
A|CMT|20240711|12:52:04.887535|S|24|15.99|0|24
A|CMT|20240711|12:53:37.734280|S|10|15.92|0|10
A|CMT|20240711|12:53:37.734280|S|100|15.92|0|100
A|CMT|20240711|12:53:37.735171|S|95|15.88|0|95
A|CMT|20240711|12:58:41.508400|S|3|15.87|0|3
A|CMT|20240711|13:23:54.395779|S|4|15.96|0|4
A|CMT|20240711|13:46:43.202191|S|3|15.87|0|3
A|CMT|20240711|14:27:21.164135|S|100|15.9|0|100
A|CMT|20240711|14:42:52.992317|S|5|16.05|0|5
A|CMT|20240711|14:42:55.222102|S|100|16.02|0|100
A|CMT|20240711|15:14:33.027419|S|5|16.06|0|5
A|CMT|20240711|15:28:24.720758|S|3|16.17|0|3
A|CMT|20240711|15:31:16.438228|S|28|16.19|0|28
A|CMT|20240711|15:31:38.417671|S|3|16.2|0|3
A|CMT|20240711|15:31:49.336241|S|3|16.2|0|3
A|CMT|20240711|15:32:29.280554|S|3|16.2|0|3
A|CMT|20240711|15:33:00.280132|S|3|16.19|0|3
A|CMT|20240711|15:33:12.390464|S|3|16.19|0|3
A|CMT|20240711|15:33:28.944018|S|3|16.19|0|3
A|CMT|20240711|15:34:37.852868|S|16|16.2|0|16
A|CMT|20240711|15:34:52.803860|S|47|16.21|0|47
A|CMT|20240711|15:36:53.484944|S|3|16.3|0|3
A|CMT|20240711|15:37:12.028563|S|3|16.29|0|3
A|CMT|20240711|15:37:24.975715|S|3|16.3|0|3
A|CMT|20240711|15:37:37.356009|S|3|16.3|0|3
A|CMT|20240711|15:40:01.071103|S|24|16.21|0|24
A|CMT|20240711|15:41:59.753694|S|100|16.25|0|100
A|CMT|20240711|15:46:07.083219|S|3|16.24|0|3
A|CMT|20240711|15:46:45.407267|S|100|16.21|0|100
A|CMT|20240711|15:49:48.417774|S|10|16.32|0|10
A|CMT|20240711|15:49:59.033630|S|90|16.32|0|90
A|CMT|20240711|15:49:59.033631|S|100|16.33|0|100
A|CMT|20240711|15:52:14.453290|S|3|16.35|0|3
A|CMT|20240711|15:54:50.692582|S|21|16.28|0|21
A|CMT|20240711|15:56:20.064605|S|32|16.28|0|32
A|CMT|20240711|15:57:33.012421|S|36|16.31|0|36
A|CMT|20240711|15:57:37.030529|S|3|16.31|0|3
A|CMT|20240711|15:58:38.995846|S|3|16.37|0|3
A|CMT|20240711|15:58:43.456788|S|3|16.37|0|3
A|CMT|20240711|15:58:51.815070|S|36|16.32|0|36
A|CMT|20240711|15:59:13.542666|S|14|16.27|0|14
A|CMT|20240711|15:59:32.738943|S|17|16.37|0|17
A|CMT|20240711|15:59:32.738943|S|8|16.37|0|8
A|CMT|20240711|16:00:00.003530|S|7|16.22|0|7
A|CMT|20240711|16:00:00.058315|S|7374|16.35|61423|3118
A|CMTG|20240711|10:54:46.176305|S|100|8.88|0|100
A|CMTG|20240711|14:46:14.430944|S|100|8.7|0|100
A|CMTG|20240711|15:32:30.254278|S|2|8.73|0|2
A|CMTL|20240711|12:27:47.115273|S|100|3.4|0|100
A|CMTL|20240711|15:48:31.824697|S|100|3.505|0|100
A|CMU|20240711|11:56:47.351660|S|100|3.51|0|100
A|CMU|20240711|11:56:58.037262|S|100|3.51|0|100
A|CNA|20240711|14:53:15.309109|S|85|46.95|0|85
A|CNA|20240711|15:16:26.788129|S|1|46.78|0|1
A|CNA|20240711|15:56:00.538374|S|100|46.9|0|100
A|CNA|20240711|15:57:28.637130|S|20|46.92|0|20
A|CNA|20240711|15:58:00.516151|S|11|46.93|0|11
A|CNC|20240711|09:44:23.585414|S|15|66.97|0|15
A|CNC|20240711|10:48:50.678864|S|1|67.67|0|1
A|CNC|20240711|10:53:55.636012|S|1|67.61|0|1
A|CNC|20240711|13:01:33.256444|S|2|67.45|0|2
A|CNC|20240711|13:03:50.642374|S|4|67.45|0|4
A|CNC|20240711|14:19:02.485439|S|1|67.29|0|1
A|CNC|20240711|14:44:51.545831|S|6|67.26|0|6
A|CNC|20240711|15:30:44.763296|S|5|67.44|0|5
A|CNC|20240711|15:53:01.653894|S|5|67.43|0|5
A|CNC|20240711|15:55:05.669210|S|5|67.37|0|5
A|CNC|20240711|15:55:57.104303|S|5|67.37|0|5
A|CNDT|20240711|10:05:26.846647|S|1|3.43|0|1
A|CNDT|20240711|10:35:38.376606|S|1|3.45|0|1
A|CNDT|20240711|11:43:25.091726|S|6|3.46|0|6
A|CNDT|20240711|11:57:23.006221|S|1|3.45|0|1
A|CNDT|20240711|15:31:22.943298|S|100|3.46|0|100
A|CNH|20240711|09:30:51.398358|S|100|9.65|0|100
A|CNH|20240711|09:36:10.085747|S|100|9.67|0|100
A|CNH|20240711|09:36:37.190760|S|21|9.67|0|21
A|CNH|20240711|09:37:00.489355|S|21|9.68|0|21
A|CNH|20240711|09:40:38.507567|S|100|9.68|0|100
A|CNH|20240711|09:40:38.507567|S|100|9.68|0|100
A|CNH|20240711|09:40:38.529251|S|100|9.68|0|100
A|CNH|20240711|09:41:57.901993|S|100|9.68|0|100
A|CNH|20240711|09:58:19.085472|S|200|9.71|0|200
A|CNH|20240711|09:58:19.092337|S|100|9.7|0|100
A|CNH|20240711|10:00:20.779003|S|100|9.7|0|100
A|CNH|20240711|10:16:07.420549|S|100|9.79|0|100
A|CNH|20240711|10:19:11.132511|S|100|9.81|0|100
A|CNH|20240711|10:24:27.077429|S|200|9.79|0|200
A|CNH|20240711|10:25:01.084653|S|100|9.78|0|100
A|CNH|20240711|10:35:06.681254|S|100|9.8|0|100
A|CNH|20240711|10:49:05.171383|S|100|9.85|0|100
A|CNH|20240711|10:54:48.934131|S|100|9.83|0|100
A|CNH|20240711|11:24:28.704748|S|14|9.86|0|14
A|CNH|20240711|11:24:28.796638|S|86|9.86|0|86
A|CNH|20240711|11:34:59.171155|S|100|9.86|0|100
A|CNH|20240711|12:08:18.101716|S|100|9.9|0|100
A|CNH|20240711|12:08:22.966050|S|100|9.89|0|100
A|CNH|20240711|12:22:07.011026|S|4|9.9|0|4
A|CNH|20240711|13:03:25.050961|S|42|9.94|0|42
A|CNH|20240711|13:09:20.006817|S|29|9.94|0|29
A|CNH|20240711|15:01:11.565661|S|100|9.97|0|100
A|CNH|20240711|15:56:37.618091|S|200|9.99|0|200
A|CNH|20240711|15:56:38.616428|S|600|9.995|0|600
A|CNH|20240711|15:59:09.914525|S|2|9.99|0|2
A|CNI|20240711|11:21:07.684546|S|1|118.92|0|1
A|CNI|20240711|11:27:58.106931|S|1|118.86|0|1
A|CNI|20240711|12:06:17.151779|S|100|118.21|0|100
A|CNI|20240711|12:17:55.299463|S|5|118.36|0|5
A|CNI|20240711|15:03:15.193586|S|100|119.36|0|100
A|CNI|20240711|15:20:33.227778|S|50|119.46|0|50
A|CNI|20240711|15:25:46.693500|S|100|119.49|0|100
A|CNI|20240711|15:28:09.887391|S|100|119.44|0|100
A|CNI|20240711|15:35:01.226258|S|100|119.38|0|100
A|CNI|20240711|15:50:00.376270|S|100|119.49|0|100
A|CNI|20240711|15:55:41.516867|S|88|119.63|0|88
A|CNK|20240711|10:43:24.409037|S|100|21.46|0|100
A|CNK|20240711|11:29:48.358455|S|144|21.37|0|144
A|CNK|20240711|11:29:48.358467|S|156|21.37|0|156
A|CNK|20240711|11:46:33.054500|S|2|21.42|0|2
A|CNK|20240711|11:47:35.129508|S|100|21.42|0|100
A|CNK|20240711|11:50:45.743952|S|100|21.5|0|100
A|CNK|20240711|11:50:54.733130|S|24|21.49|0|24
A|CNK|20240711|12:34:08.012479|S|100|21.61|0|100
A|CNK|20240711|12:36:23.490089|S|100|21.64|0|100
A|CNK|20240711|13:13:45.227433|S|38|21.61|0|38
A|CNK|20240711|13:13:45.227433|S|10|21.61|0|10
A|CNK|20240711|13:32:50.330052|S|14|21.66|0|14
A|CNK|20240711|14:15:43.883348|S|100|21.7|0|100
A|CNK|20240711|15:09:21.607622|S|1|21.6|0|1
A|CNK|20240711|15:16:05.689039|S|100|21.61|0|100
A|CNK|20240711|15:23:06.361096|S|100|21.65|0|100
A|CNK|20240711|15:31:39.574559|S|47|21.62|0|47
A|CNK|20240711|15:31:39.574826|S|100|21.62|0|100
A|CNK|20240711|15:31:39.574826|S|53|21.62|0|53
A|CNK|20240711|15:35:25.173249|S|4|21.61|0|4
A|CNK|20240711|15:35:27.733539|S|96|21.61|0|96
A|CNK|20240711|15:35:27.733540|S|100|21.61|0|100
A|CNK|20240711|15:35:27.733714|S|100|21.61|0|100
A|CNK|20240711|15:37:12.435805|S|32|21.63|0|32
A|CNK|20240711|15:37:12.435918|S|68|21.63|0|68
A|CNK|20240711|15:38:21.701725|S|100|21.64|0|100
A|CNK|20240711|15:40:50.413739|S|2|21.63|0|2
A|CNK|20240711|15:52:07.478413|S|100|21.59|0|100
A|CNK|20240711|15:55:12.329605|S|400|21.54|0|400
A|CNK|20240711|15:56:00.612596|S|100|21.54|0|100
A|CNK|20240711|15:57:50.891705|S|100|21.54|0|100
A|CNK|20240711|15:58:28.819910|S|1|21.54|0|1
A|CNM|20240711|10:43:24.479785|S|5|51.21|0|5
A|CNM|20240711|12:20:27.457805|S|5|51.01|0|5
A|CNM|20240711|14:03:07.655030|S|1|50.79|0|1
A|CNM|20240711|14:03:07.655031|S|99|50.78|0|99
A|CNM|20240711|14:03:07.655074|S|1|50.78|0|1
A|CNM|20240711|14:03:07.655075|S|99|50.78|0|99
A|CNM|20240711|14:03:07.655525|S|1|50.78|0|1
A|CNM|20240711|15:00:43.812473|S|31|50.9|0|31
A|CNM|20240711|15:57:00.513968|S|100|50.96|0|100
A|CNM|20240711|15:57:43.560635|S|100|50.95|0|100
A|CNM|20240711|15:58:10.653064|S|100|50.95|0|100
A|CNM|20240711|15:58:10.653064|S|100|50.95|0|100
A|CNMD|20240711|13:46:29.256926|S|7|68.12|0|7
A|CNMD|20240711|13:58:48.009347|S|8|67.89|0|8
A|CNNE|20240711|09:32:10.011249|S|1|18.77|0|1
A|CNNE|20240711|13:36:50.460456|S|100|18.69|0|100
A|CNNE|20240711|13:53:00.262590|S|79|18.71|0|79
A|CNNE|20240711|14:02:37.526766|S|100|18.71|0|100
A|CNNE|20240711|15:58:10.551192|S|97|18.76|0|97
A|CNNE|20240711|15:58:10.551239|S|3|18.76|0|3
A|CNO|20240711|09:51:23.826513|S|100|28.52|0|100
A|CNO|20240711|10:38:06.604107|S|15|28.74|0|15
A|CNO|20240711|11:26:17.425226|S|100|28.77|0|100
A|CNO|20240711|11:34:30.326171|S|100|28.8|0|100
A|CNO|20240711|11:48:25.308502|S|100|28.83|0|100
A|CNO|20240711|11:52:21.317871|S|100|28.82|0|100
A|CNO|20240711|11:59:03.534714|S|6|28.77|0|6
A|CNO|20240711|13:58:54.344641|S|100|28.94|0|100
A|CNO|20240711|14:00:38.476188|S|4|28.93|0|4
A|CNO|20240711|14:20:22.511815|S|5|28.94|0|5
A|CNO|20240711|14:20:22.511815|S|15|28.94|0|15
A|CNO|20240711|14:20:22.511815|S|5|28.94|0|5
A|CNO|20240711|14:27:23.312131|S|5|28.91|0|5
A|CNO|20240711|14:36:25.976884|S|5|28.91|0|5
A|CNO|20240711|14:36:25.976884|S|10|28.91|0|10
A|CNO|20240711|14:40:08.560560|S|5|28.88|0|5
A|CNO|20240711|14:40:08.560560|S|5|28.88|0|5
A|CNO|20240711|14:40:08.560702|S|5|28.88|0|5
A|CNO|20240711|14:48:19.215347|S|5|28.9|0|5
A|CNO|20240711|15:02:58.862526|S|77|28.9|0|77
A|CNO|20240711|15:02:58.862699|S|3|28.9|0|3
A|CNO|20240711|15:29:01.298286|S|1|28.92|0|1
A|CNO|20240711|15:29:01.298464|S|4|28.92|0|4
A|CNO|20240711|15:29:01.298464|S|20|28.92|0|20
A|CNO|20240711|15:29:01.298465|S|10|28.92|0|10
A|CNO|20240711|15:29:01.298466|S|5|28.92|0|5
A|CNO|20240711|15:29:01.298466|S|20|28.92|0|20
A|CNO|20240711|15:29:01.298466|S|5|28.92|0|5
A|CNO|20240711|15:31:57.292993|S|2|28.95|0|2
A|CNO|20240711|15:32:01.114542|S|54|28.95|0|54
A|CNO|20240711|15:32:01.114558|S|40|28.95|0|40
A|CNO|20240711|15:55:09.265693|S|12|28.87|0|12
A|CNO|20240711|15:55:46.527409|S|100|28.86|0|100
A|CNO|20240711|15:56:28.739950|S|100|28.87|0|100
A|CNO|20240711|15:56:49.469309|S|100|28.89|0|100
A|CNO|20240711|15:56:59.719056|S|100|28.9|0|100
A|CNO|20240711|15:57:30.324530|S|100|28.88|0|100
A|CNO|20240711|15:57:35.284744|S|17|28.89|0|17
A|CNO|20240711|15:58:41.125136|S|59|28.88|0|59
A|CNP|20240711|09:31:48.131743|S|100|29.68|0|100
A|CNP|20240711|09:36:48.716359|S|100|29.66|0|100
A|CNP|20240711|09:51:44.765595|S|35|29.74|0|35
A|CNP|20240711|09:52:25.719157|S|1|29.76|0|1
A|CNP|20240711|10:49:22.366340|S|3|29.92|0|3
A|CNP|20240711|10:49:30.286510|S|77|29.92|0|77
A|CNP|20240711|10:52:11.300963|S|100|29.91|0|100
A|CNP|20240711|10:55:55.293602|S|100|29.89|0|100
A|CNP|20240711|11:06:34.709401|S|30|29.96|0|30
A|CNP|20240711|11:14:46.425407|S|100|29.95|0|100
A|CNP|20240711|11:18:31.609670|S|100|29.98|0|100
A|CNP|20240711|11:39:04.610739|S|200|30.02|0|200
A|CNP|20240711|11:39:04.614141|S|65|30.02|0|65
A|CNP|20240711|11:39:04.615502|S|100|30.02|0|100
A|CNP|20240711|11:56:57.059626|S|4|30.08|0|4
A|CNP|20240711|12:04:05.079669|S|1|30.07|0|1
A|CNP|20240711|12:10:28.131512|S|100|30.02|0|100
A|CNP|20240711|12:13:10.468839|S|85|30.02|0|85
A|CNP|20240711|12:19:59.674098|S|100|30.02|0|100
A|CNP|20240711|12:31:32.020500|S|100|30.06|0|100
A|CNP|20240711|12:41:22.383133|S|100|30.01|0|100
A|CNP|20240711|12:48:59.284834|S|5|30.03|0|5
A|CNP|20240711|12:48:59.284835|S|7|30.03|0|7
A|CNP|20240711|12:56:25.261797|S|100|30|0|100
A|CNP|20240711|13:05:05.397987|S|100|29.955|0|100
A|CNP|20240711|13:24:21.834760|S|3|29.86|0|3
A|CNP|20240711|13:24:21.834761|S|100|29.86|0|100
A|CNP|20240711|13:24:21.834761|S|1|29.86|0|1
A|CNP|20240711|13:24:34.483340|S|100|29.86|0|100
A|CNP|20240711|13:28:49.858897|S|100|29.86|0|100
A|CNP|20240711|14:01:51.581720|S|100|29.93|0|100
A|CNP|20240711|14:34:48.601401|S|10|29.77|0|10
A|CNP|20240711|14:55:13.610133|S|100|29.77|0|100
A|CNP|20240711|15:10:30.159764|S|100|29.73|0|100
A|CNP|20240711|15:33:44.455629|S|100|29.73|0|100
A|CNP|20240711|15:35:09.722790|S|100|29.73|0|100
A|CNP|20240711|15:35:10.773879|S|1|29.73|0|1
A|CNP|20240711|15:39:09.250983|S|100|29.69|0|100
A|CNP|20240711|15:42:43.424795|S|86|29.66|0|86
A|CNP|20240711|15:47:22.275387|S|21|29.62|0|21
A|CNP|20240711|15:47:22.275814|S|79|29.62|0|79
A|CNP|20240711|15:55:25.391010|S|100|29.685|0|100
A|CNP|20240711|15:58:09.309974|S|100|29.67|0|100
A|CNP|20240711|15:58:09.309974|S|100|29.67|0|100
A|CNP|20240711|15:58:09.310441|S|100|29.665|0|100
A|CNP|20240711|15:59:04.864511|S|100|29.68|0|100
A|CNP|20240711|15:59:29.601409|S|100|29.68|0|100
A|CNP|20240711|15:59:30.338038|S|100|29.69|0|100
A|CNQ|20240711|09:30:20.961262|S|14|36.16|0|14
A|CNQ|20240711|09:33:33.004956|S|400|36.02|0|400
A|CNQ|20240711|09:40:09.688983|S|100|36|0|100
A|CNQ|20240711|09:55:09.431744|S|200|36.13|0|200
A|CNQ|20240711|09:55:23.491539|S|300|36.16|0|300
A|CNQ|20240711|10:23:49.138145|S|5|36.4|0|5
A|CNQ|20240711|10:23:49.138145|S|5|36.4|0|5
A|CNQ|20240711|10:26:42.480626|S|10|36.37|0|10
A|CNQ|20240711|10:40:16.301734|S|26|36.57|0|26
A|CNQ|20240711|10:44:35.114926|S|2|36.66|0|2
A|CNQ|20240711|10:44:35.601068|S|2|36.65|0|2
A|CNQ|20240711|10:44:58.353827|S|100|36.66|0|100
A|CNQ|20240711|10:51:00.210194|S|100|36.61|0|100
A|CNQ|20240711|10:53:50.951248|S|100|36.645|0|100
A|CNQ|20240711|11:21:18.304860|S|400|36.48|0|400
A|CNQ|20240711|11:26:36.336012|S|1|36.48|0|1
A|CNQ|20240711|11:28:16.373797|S|100|36.46|0|100
A|CNQ|20240711|11:30:56.773717|S|8|36.48|0|8
A|CNQ|20240711|11:37:40.327659|S|300|36.48|0|300
A|CNQ|20240711|11:42:17.098802|S|200|36.47|0|200
A|CNQ|20240711|11:45:39.436667|S|8|36.54|0|8
A|CNQ|20240711|11:46:19.826115|S|100|36.58|0|100
A|CNQ|20240711|11:46:27.706162|S|10|36.565|0|10
A|CNQ|20240711|12:00:58.162271|S|200|36.39|0|200
A|CNQ|20240711|12:14:00.299070|S|400|36.32|0|400
A|CNQ|20240711|12:15:05.349435|S|400|36.33|0|400
A|CNQ|20240711|12:15:15.753146|S|400|36.32|0|400
A|CNQ|20240711|12:15:50.629145|S|500|36.32|0|500
A|CNQ|20240711|12:17:22.094508|S|90|36.37|0|90
A|CNQ|20240711|12:27:23.533530|S|200|36.23|0|200
A|CNQ|20240711|12:27:23.533530|S|300|36.23|0|300
A|CNQ|20240711|12:27:58.628726|S|400|36.24|0|400
A|CNQ|20240711|12:29:32.155815|S|126|36.275|0|126
A|CNQ|20240711|13:09:07.336223|S|49|36.38|0|49
A|CNQ|20240711|13:09:07.336276|S|51|36.38|0|51
A|CNQ|20240711|13:11:25.880740|S|100|36.39|0|100
A|CNQ|20240711|13:11:25.880740|S|100|36.39|0|100
A|CNQ|20240711|13:42:27.975588|S|50|36.39|0|50
A|CNQ|20240711|13:42:29.004653|S|83|36.39|0|83
A|CNQ|20240711|13:54:27.250328|S|400|36.46|0|400
A|CNQ|20240711|13:54:30.602962|S|391|36.49|0|391
A|CNQ|20240711|13:55:02.099447|S|2|36.49|0|2
A|CNQ|20240711|13:56:54.338084|S|15|36.51|0|15
A|CNQ|20240711|14:02:18.473704|S|5|36.48|0|5
A|CNQ|20240711|14:08:44.921059|S|500|36.51|0|500
A|CNQ|20240711|14:08:44.922073|S|2|36.51|0|2
A|CNQ|20240711|14:12:50.130146|S|100|36.56|0|100
A|CNQ|20240711|14:13:33.379161|S|100|36.57|0|100
A|CNQ|20240711|14:13:33.379375|S|16|36.57|0|16
A|CNQ|20240711|14:20:38.296811|S|4|36.6|0|4
A|CNQ|20240711|14:20:38.305852|S|68|36.61|0|68
A|CNQ|20240711|14:41:27.676755|S|1|36.6|0|1
A|CNQ|20240711|14:47:35.761932|S|2|36.64|0|2
A|CNQ|20240711|14:47:35.762066|S|2|36.64|0|2
A|CNQ|20240711|14:47:35.762408|S|88|36.64|0|88
A|CNQ|20240711|14:55:01.268026|S|100|36.68|0|100
A|CNQ|20240711|15:14:09.585503|S|118|36.7|0|118
A|CNQ|20240711|15:14:09.586335|S|100|36.7|0|100
A|CNQ|20240711|15:23:04.614634|S|50|36.72|0|50
A|CNQ|20240711|15:30:34.066085|S|100|36.7|0|100
A|CNQ|20240711|15:30:44.707154|S|300|36.72|0|300
A|CNQ|20240711|15:30:59.662075|S|500|36.73|0|500
A|CNQ|20240711|15:31:48.705237|S|300|36.77|0|300
A|CNQ|20240711|15:33:14.997788|S|100|36.78|0|100
A|CNQ|20240711|15:33:25.249247|S|200|36.79|0|200
A|CNQ|20240711|15:33:25.249248|S|200|36.79|0|200
A|CNQ|20240711|15:34:00.931083|S|300|36.83|0|300
A|CNQ|20240711|15:34:00.931642|S|100|36.83|0|100
A|CNQ|20240711|15:34:11.932964|S|300|36.83|0|300
A|CNQ|20240711|15:34:41.564415|S|300|36.83|0|300
A|CNQ|20240711|15:34:50.822220|S|100|36.83|0|100
A|CNQ|20240711|15:38:05.816756|S|100|36.66|0|100
A|CNQ|20240711|15:38:05.816756|S|100|36.66|0|100
A|CNQ|20240711|15:47:06.320927|S|29|36.64|0|29
A|CNQ|20240711|15:47:06.320976|S|371|36.64|0|371
A|CNQ|20240711|15:50:00.008576|S|149|36.65|0|149
A|CNQ|20240711|15:53:13.832685|S|41|36.63|0|41
A|CNQ|20240711|15:53:15.137982|S|4|36.65|0|4
A|CNQ|20240711|15:53:15.138037|S|396|36.65|0|396
A|CNQ|20240711|15:53:33.210008|S|100|36.63|0|100
A|CNQ|20240711|15:53:33.210008|S|100|36.63|0|100
A|CNQ|20240711|15:54:43.604609|S|100|36.6|0|100
A|CNQ|20240711|15:55:03.474278|S|100|36.59|0|100
A|CNQ|20240711|15:55:10.000379|S|100|36.62|0|100
A|CNQ|20240711|15:55:10.000379|S|300|36.62|0|300
A|CNQ|20240711|15:55:11.000347|S|900|36.62|0|900
A|CNQ|20240711|15:55:12.000375|S|400|36.63|0|400
A|CNQ|20240711|15:55:12.000376|S|300|36.63|0|300
A|CNQ|20240711|15:57:17.891485|S|100|36.61|0|100
A|CNQ|20240711|15:57:24.720564|S|400|36.61|0|400
A|CNQ|20240711|15:58:00.516990|S|100|36.61|0|100
A|CNQ|20240711|15:58:21.190399|S|500|36.61|0|500
A|CNQ|20240711|15:58:28.059148|S|500|36.62|0|500
A|CNQ|20240711|15:58:28.059149|S|277|36.62|0|277
A|CNQ|20240711|15:58:28.059149|S|200|36.62|0|200
A|CNQ|20240711|15:59:39.868969|S|10|36.61|0|10
A|CNQ|20240711|15:59:45.302224|S|100|36.6|0|100
A|CNQ|20240711|15:59:45.302224|S|100|36.6|0|100
A|CNQ|20240711|15:59:45.302224|S|300|36.6|0|300
A|CNQ|20240711|15:59:59.602258|S|800|36.56|0|800
A|CNS|20240711|09:34:32.421136|S|37|74.11|0|37
A|CNS|20240711|09:34:32.421153|S|2|74.11|0|2
A|CNS|20240711|09:34:32.421399|S|200|74.33|0|200
A|CNS|20240711|15:48:06.722857|S|15|75.485|0|15
A|CNSL|20240711|10:32:15.556139|S|200|4.44|0|200
A|CNSL|20240711|11:12:02.138365|S|200|4.44|0|200
A|CNSL|20240711|11:52:20.747471|S|400|4.44|0|400
A|CNSL|20240711|12:51:00.927582|S|100|4.435|0|100
A|CNSL|20240711|12:51:00.927583|S|100|4.435|0|100
A|CNSL|20240711|12:51:00.927583|S|100|4.44|0|100
A|CNSL|20240711|12:51:00.928060|S|200|4.44|0|200
A|CNSL|20240711|12:51:01.548732|S|200|4.44|0|200
A|CNSL|20240711|13:11:40.756494|S|100|4.44|0|100
A|CNSL|20240711|13:11:40.756713|S|300|4.44|0|300
A|CNSL|20240711|13:30:05.096456|S|100|4.44|0|100
A|CNSL|20240711|13:30:05.096529|S|200|4.44|0|200
A|CNSL|20240711|13:30:05.426126|S|200|4.44|0|200
A|CNSL|20240711|13:59:32.489019|S|300|4.44|0|300
A|CNSL|20240711|13:59:32.622632|S|100|4.44|0|100
A|CNSL|20240711|13:59:32.623343|S|400|4.44|0|400
A|CNSL|20240711|15:56:06.972442|S|43|4.44|0|43
A|CNSL|20240711|15:57:19.625374|S|200|4.44|0|200
A|CNSP|20240711|10:46:35.400685|S|200|1.61|0|200
A|CNSP|20240711|10:46:35.400685|S|100|1.61|0|100
A|CNSP|20240711|10:48:16.773982|S|100|1.39|0|100
A|CNSP|20240711|10:48:17.272991|S|100|1.39|0|100
A|CNSP|20240711|10:48:17.273208|S|100|1.39|0|100
A|CNSP|20240711|10:48:17.273208|S|100|1.39|0|100
A|CNSP|20240711|10:48:17.273914|S|100|1.39|0|100
A|CNSP|20240711|10:49:03.368207|E|100|1.39|0|100
A|CNSP|20240711|10:49:04.161970|S|100|1.39|0|100
A|CNSP|20240711|10:49:04.161970|S|100|1.39|0|100
A|CNSP|20240711|10:53:37.058676|S|100|1.4|0|100
A|CNSP|20240711|10:53:44.226589|S|100|1.39|0|100
A|CNSP|20240711|12:03:48.801822|S|2100|1.26|0|2100
A|CNSP|20240711|15:35:55.938600|S|100|1.35|0|100
A|CNSP|20240711|15:37:10.130633|E|100|1.33|0|100
A|CNSP|20240711|15:46:03.314885|S|100|1.34|0|100
A|CNSP|20240711|15:46:03.316400|S|100|1.33|0|100
A|CNTA|20240711|14:00:20.539325|S|2|9.73|0|2
A|CNTA|20240711|14:42:17.720265|S|5|9.55|0|5
A|CNTA|20240711|14:45:22.650694|S|2|9.47|0|2
A|CNTA|20240711|14:45:22.650694|S|7|9.47|0|7
A|CNTA|20240711|15:56:15.023217|S|100|9.55|0|100
A|CNX|20240711|10:09:43.407141|S|100|25.705|0|100
A|CNX|20240711|10:37:27.681778|S|100|25.83|0|100
A|CNX|20240711|10:47:20.660455|S|100|25.87|0|100
A|CNX|20240711|10:55:28.574241|S|100|25.89|0|100
A|CNX|20240711|10:57:16.585759|S|100|25.915|0|100
A|CNX|20240711|11:10:51.386053|S|64|25.95|0|64
A|CNX|20240711|11:48:20.639470|S|100|25.915|0|100
A|CNX|20240711|11:52:26.654201|S|100|25.88|0|100
A|CNX|20240711|12:39:38.755991|S|100|25.915|0|100
A|CNX|20240711|13:03:37.625910|S|100|25.935|0|100
A|CNX|20240711|13:17:42.406701|S|100|25.955|0|100
A|CNX|20240711|13:32:02.080199|S|100|25.91|0|100
A|CNX|20240711|13:33:22.981874|S|100|25.92|0|100
A|CNX|20240711|13:48:59.885025|S|126|25.855|0|126
A|CNX|20240711|14:00:59.476735|S|100|25.835|0|100
A|CNX|20240711|14:00:59.496418|S|100|25.84|0|100
A|CNX|20240711|14:01:25.957751|S|100|25.84|0|100
A|CNX|20240711|14:01:35.525639|S|100|25.84|0|100
A|CNX|20240711|14:13:36.549389|S|100|25.92|0|100
A|CNX|20240711|14:38:00.312590|S|100|25.94|0|100
A|CNX|20240711|15:30:57.389268|S|100|25.99|0|100
A|CNX|20240711|15:35:52.537888|S|58|25.98|0|58
A|CNX|20240711|15:35:52.537909|S|42|25.98|0|42
A|CNX|20240711|15:39:55.971133|S|1|25.98|0|1
A|CNX|20240711|15:39:55.971133|S|1|25.98|0|1
A|CNX|20240711|15:40:26.555069|S|100|25.98|0|100
A|CNX|20240711|15:41:04.445189|S|1|25.99|0|1
A|CNX|20240711|15:47:23.858893|S|36|25.99|0|36
A|CNX|20240711|15:49:34.006206|S|50|25.98|0|50
A|CNX|20240711|15:53:32.919700|S|100|25.935|0|100
A|CNX|20240711|15:55:35.404468|S|100|25.985|0|100
A|CNX|20240711|15:56:57.575717|S|100|25.95|0|100
A|CNX|20240711|15:58:41.146294|S|78|25.965|0|78
A|CNX|20240711|15:59:30.892974|S|100|26|0|100
A|CNXC|20240711|11:20:16.167091|S|76|68.84|0|76
A|CNXC|20240711|11:32:15.168675|S|20|68.8|0|20
A|CNXC|20240711|15:42:33.749650|S|10|68.98|0|10
A|CNXC|20240711|15:42:33.749650|S|14|68.98|0|14
A|CNXN|20240711|15:34:54.947800|S|100|63.7|0|100
A|CNXN|20240711|15:58:52.976915|S|100|64.15|0|100
A|COCO|20240711|10:07:38.369014|S|2|30.91|0|2
A|COCO|20240711|10:07:38.369014|S|3|30.91|0|3
A|COCO|20240711|10:17:29.448607|S|9|30.56|0|9
A|COCO|20240711|10:17:29.448835|S|9|30.57|0|9
A|COCO|20240711|10:19:40.782035|S|3|30.62|0|3
A|COCO|20240711|10:21:01.445027|S|5|30.63|0|5
A|COCO|20240711|10:48:53.480828|S|2|30.95|0|2
A|COCO|20240711|11:37:38.784032|S|4|30.78|0|4
A|COCO|20240711|11:37:38.784032|S|3|30.78|0|3
A|COCO|20240711|11:37:38.784032|S|5|30.78|0|5
A|COCO|20240711|11:42:00.527883|S|2|30.91|0|2
A|COCO|20240711|12:24:35.128865|S|18|30.7|0|18
A|COCO|20240711|12:33:58.408241|S|9|30.48|0|9
A|COCO|20240711|12:54:37.395071|S|4|30.56|0|4
A|COCO|20240711|12:54:37.402089|S|5|30.57|0|5
A|COCO|20240711|13:28:38.975535|S|2|30.62|0|2
A|COCO|20240711|13:32:20.041284|S|2|30.54|0|2
A|COCO|20240711|13:32:20.041284|S|14|30.54|0|14
A|COCO|20240711|13:52:58.939058|S|2|30.55|0|2
A|COCO|20240711|13:52:58.939058|S|2|30.55|0|2
A|COCO|20240711|13:52:58.939058|S|2|30.55|0|2
A|COCO|20240711|13:52:58.939059|S|2|30.55|0|2
A|COCO|20240711|13:52:59.952599|S|1|30.55|0|1
A|COCO|20240711|14:12:40.600779|S|2|30.39|0|2
A|COCO|20240711|14:12:40.600779|S|1|30.39|0|1
A|COCO|20240711|14:12:40.600779|S|1|30.39|0|1
A|COCO|20240711|14:21:51.983364|S|1|30.41|0|1
A|COCO|20240711|14:21:51.983365|S|3|30.41|0|3
A|COCO|20240711|14:21:51.983365|S|2|30.41|0|2
A|COCO|20240711|14:49:54.807204|S|9|30.51|0|9
A|COCO|20240711|14:51:09.722930|S|2|30.54|0|2
A|COCO|20240711|15:18:21.572454|S|2|30.5|0|2
A|COCO|20240711|15:18:21.572455|S|2|30.5|0|2
A|COCO|20240711|15:31:38.176486|S|1|30.49|0|1
A|COCO|20240711|15:31:38.176487|S|6|30.49|0|6
A|COCO|20240711|15:36:44.874804|S|2|30.4|0|2
A|COCO|20240711|15:45:05.928906|S|200|30.38|0|200
A|COCO|20240711|15:48:18.481889|S|1|30.41|0|1
A|COCO|20240711|15:48:18.481890|S|3|30.41|0|3
A|COCO|20240711|15:48:18.481890|S|2|30.41|0|2
A|COCO|20240711|15:48:18.481891|S|9|30.41|0|9
A|COCO|20240711|15:48:18.481891|S|3|30.41|0|3
A|COCO|20240711|15:48:18.481891|S|4|30.41|0|4
A|COCO|20240711|15:48:18.481892|S|4|30.41|0|4
A|COCO|20240711|15:48:18.481892|S|2|30.41|0|2
A|COCO|20240711|15:48:18.481892|S|3|30.41|0|3
A|COCO|20240711|15:51:41.092674|S|23|30.44|0|23
A|COCO|20240711|15:51:41.092675|S|2|30.44|0|2
A|COCO|20240711|15:51:56.410699|S|12|30.41|0|12
A|COCO|20240711|15:51:56.410699|S|8|30.41|0|8
A|COCO|20240711|15:51:56.482714|S|12|30.42|0|12
A|COCO|20240711|15:51:56.482715|S|7|30.42|0|7
A|COCO|20240711|15:51:56.482957|S|1|30.42|0|1
A|COCO|20240711|15:53:50.695168|S|100|30.37|0|100
A|COCO|20240711|15:54:40.068365|S|1|30.41|0|1
A|COCO|20240711|15:54:40.068531|S|4|30.41|0|4
A|COCO|20240711|15:54:40.068531|S|2|30.41|0|2
A|COCO|20240711|15:54:40.068532|S|3|30.41|0|3
A|COCO|20240711|15:54:40.068566|S|1|30.41|0|1
A|COCO|20240711|15:54:50.026267|S|1|30.4|0|1
A|COCO|20240711|15:56:55.826692|S|2|30.43|0|2
A|COCO|20240711|15:56:57.551032|S|4|30.43|0|4
A|COCO|20240711|15:58:22.656718|S|4|30.44|0|4
A|CODI|20240711|15:58:06.407310|S|15|22.57|0|15
A|CODI PRC|20240711|12:04:15.476447|S|100|24.4|0|100
A|COE|20240711|09:30:00.050011|S|69|12.53|45989|69
A|COF|20240711|09:43:09.557036|S|2|136.98|0|2
A|COF|20240711|09:43:09.557962|S|1|136.97|0|1
A|COF|20240711|10:10:52.928409|S|2|138.22|0|2
A|COF|20240711|10:49:03.668516|S|1|138.67|0|1
A|COF|20240711|11:17:31.282305|S|1|138.45|0|1
A|COF|20240711|11:24:53.638249|S|1|138.41|0|1
A|COF|20240711|11:27:46.805357|S|5|138.35|0|5
A|COF|20240711|12:08:19.446043|S|1|138.05|0|1
A|COF|20240711|14:50:00.998844|S|1|138.44|0|1
A|COF|20240711|15:47:21.000456|S|40|138.75|0|40
A|COF|20240711|15:56:49.928022|S|20|138.87|0|20
A|COF|20240711|15:57:33.012449|S|100|138.92|0|100
A|COF|20240711|15:58:23.341314|S|100|138.9|0|100
A|COF PRI|20240711|11:40:45.559778|S|57|20.41|0|57
A|COF PRI|20240711|14:29:49.509852|S|80|20.35|0|80
A|COF PRI|20240711|15:14:45.175440|S|10|20.37|0|10
A|COF PRJ|20240711|11:48:18.396755|S|100|19.35|0|100
A|COF PRJ|20240711|12:28:18.060471|S|68|19.36|0|68
A|COF PRJ|20240711|13:51:26.334717|S|100|19.33|0|100
A|COF PRJ|20240711|14:44:48.233167|S|100|19.33|0|100
A|COF PRK|20240711|14:21:25.692904|S|100|19.34|0|100
A|COF PRL|20240711|12:23:20.702995|S|100|18.04|0|100
A|COF PRL|20240711|12:26:52.846604|S|71|18.07|0|71
A|COF PRL|20240711|12:28:16.020534|S|100|18.09|0|100
A|COF PRL|20240711|12:29:38.331801|S|50|18.06|0|50
A|COF PRL|20240711|13:08:56.073205|S|100|18.09|0|100
A|COF PRL|20240711|13:46:45.006268|S|60|18.07|0|60
A|COF PRL|20240711|13:46:45.252955|S|40|18.07|0|40
A|COF PRL|20240711|14:54:56.290935|S|100|18.09|0|100
A|COF PRN|20240711|12:23:43.321811|S|30|17.46|0|30
A|COF PRN|20240711|12:23:43.475684|S|70|17.46|0|70
A|COFS|20240711|09:52:36.768287|S|1|26.13|0|1
A|COFS|20240711|09:55:13.187411|S|1|26.28|0|1
A|COGT|20240711|09:59:40.524190|S|6|9.21|0|6
A|COGT|20240711|11:46:30.521595|S|100|9.19|0|100
A|COGT|20240711|15:50:40.197014|S|100|9.2|0|100
A|COGT|20240711|15:53:55.455594|S|1|9.2|0|1
A|COGT|20240711|15:55:05.826211|S|1|9.18|0|1
A|COHN|20240711|09:30:00.035061|E|101|8.11|39622|1
A|COHN|20240711|09:30:00.035061|S|101|8.11|39622|100
A|COHN|20240711|13:02:02.570743|S|55|8.18|0|55
A|COHN|20240711|15:01:27.653715|S|100|8.25|0|100
A|COHN|20240711|15:01:27.653715|S|1|8.25|0|1
A|COHN|20240711|15:01:27.653715|S|1|8.25|0|1
A|COHN|20240711|16:00:00.034223|S|105|8.3|59317|58
A|COHR|20240711|11:11:19.821136|S|32|76.93|0|32
A|COHR|20240711|11:15:14.981925|S|82|76.69|0|82
A|COHR|20240711|11:20:16.451545|S|28|76.64|0|28
A|COHR|20240711|11:24:21.163108|S|21|76.41|0|21
A|COHR|20240711|11:24:21.163209|S|66|76.41|0|66
A|COHR|20240711|11:26:26.444502|S|29|76.33|0|29
A|COHR|20240711|14:15:40.043905|S|100|76.18|0|100
A|COHR|20240711|15:02:45.829527|S|56|76.68|0|56
A|COHR|20240711|15:54:11.706290|S|100|76.8|0|100
A|COHR|20240711|15:56:01.567823|S|100|76.76|0|100
A|COHR|20240711|15:56:02.170150|S|14|76.78|0|14
A|COHR|20240711|15:56:11.400429|S|100|76.74|0|100
A|COHR|20240711|15:57:16.798032|S|100|76.78|0|100
A|COHR|20240711|15:57:26.162178|S|32|76.81|0|32
A|COHR|20240711|15:57:51.875880|S|100|76.83|0|100
A|COHR|20240711|15:58:00.117725|S|100|76.84|0|100
A|COHR|20240711|15:58:30.216649|S|100|76.85|0|100
A|COHR|20240711|15:58:30.216649|S|100|76.85|0|100
A|COHR|20240711|15:58:40.075436|S|100|76.86|0|100
A|COHR|20240711|15:59:01.576606|S|100|76.88|0|100
A|COHR|20240711|15:59:13.075697|S|5|76.89|0|5
A|COHR|20240711|15:59:35.021139|S|45|76.94|0|45
A|COHU|20240711|09:38:55.269876|S|185|35.86|0|185
A|COHU|20240711|09:38:55.270236|S|182|35.86|0|182
A|COHU|20240711|09:43:58.314139|S|403|35.97|0|403
A|COHU|20240711|09:43:58.314151|S|138|35.97|0|138
A|COHU|20240711|09:43:58.314351|S|200|35.97|0|200
A|COHU|20240711|09:43:58.314447|S|27|35.97|0|27
A|COHU|20240711|09:43:58.316608|S|52|35.97|0|52
A|COHU|20240711|09:43:58.351499|S|101|35.97|0|101
A|COHU|20240711|13:52:35.009632|S|23|36.15|0|23
A|COHU|20240711|13:52:35.009737|S|677|36.15|0|677
A|COHU|20240711|15:02:12.284759|S|4|35.48|0|4
A|COHU|20240711|15:44:15.370721|S|4|35.42|0|4
A|COIN|20240711|09:30:00.067930|S|10|224.35|0|10
A|COIN|20240711|09:36:46.196723|S|500|227|0|500
A|COIN|20240711|09:50:56.684345|S|100|224.81|0|100
A|COIN|20240711|09:54:24.855721|S|100|223.94|0|100
A|COIN|20240711|10:01:07.425860|S|25|224.87|0|25
A|COIN|20240711|10:07:12.805513|S|1|226.04|0|1
A|COIN|20240711|10:07:12.805535|S|99|226.04|0|99
A|COIN|20240711|10:08:03.706242|S|100|225.79|0|100
A|COIN|20240711|10:09:28.062875|S|100|226.42|0|100
A|COIN|20240711|10:09:28.063453|S|100|226.42|0|100
A|COIN|20240711|11:26:09.311765|S|20|222.5|0|20
A|COIN|20240711|13:56:40.296497|S|4|216.37|0|4
A|COIN|20240711|13:58:21.646163|S|1|216.32|0|1
A|COIN|20240711|14:06:38.972345|S|100|215.48|0|100
A|COIN|20240711|14:13:57.057495|S|100|215.14|0|100
A|COIN|20240711|14:29:11.472628|S|1|215.43|0|1
A|COIN|20240711|14:34:36.685544|S|3|215.78|0|3
A|COIN|20240711|14:40:21.877359|S|5|215.77|0|5
A|COIN|20240711|14:58:11.216166|S|9|215.6|0|9
A|COIN|20240711|15:00:16.178352|S|1|215.79|0|1
A|COIN|20240711|15:37:20.471535|S|6|215.03|0|6
A|COIN|20240711|15:42:03.348910|S|1|215.3|0|1
A|COIN|20240711|15:42:03.348911|S|1|215.3|0|1
A|COIN|20240711|15:42:40.032849|S|1|215.1|0|1
A|COIN|20240711|15:46:59.242068|S|1|215|0|1
A|COIN|20240711|15:46:59.242068|S|1|215|0|1
A|COIN|20240711|15:49:40.807422|S|2|214.75|0|2
A|COIN|20240711|15:49:43.262353|S|1|214.68|0|1
A|COIN|20240711|15:50:08.907707|S|1|214.54|0|1
A|COIN|20240711|15:50:11.357197|S|1|214.44|0|1
A|COIN|20240711|15:50:43.001621|S|1|214.45|0|1
A|COIN|20240711|15:52:10.741599|S|1|213.72|0|1
A|COIN|20240711|15:54:15.519152|S|1|214.13|0|1
A|COIN|20240711|15:54:35.085941|S|2|214.11|0|2
A|COIN|20240711|15:54:41.192733|S|1|214.01|0|1
A|COIN|20240711|15:54:41.192733|S|10|214.01|0|10
A|COIN|20240711|15:55:07.395291|S|1|214.82|0|1
A|COIN|20240711|15:55:21.495938|S|1|214.89|0|1
A|COIN|20240711|15:55:28.028421|S|1|214.89|0|1
A|COIN|20240711|15:57:02.103119|S|1|215.29|0|1
A|COIN|20240711|15:57:02.103119|S|1|215.29|0|1
A|COIN|20240711|15:57:16.634782|S|1|214.98|0|1
A|COIN|20240711|15:58:03.208988|S|1|214.56|0|1
A|COIN|20240711|15:58:06.477628|S|1|214.43|0|1
A|COIN|20240711|15:58:06.604264|S|500|214.16|0|500
A|COKE|20240711|11:37:36.643647|S|2|1086.39|0|2
A|COKE|20240711|14:28:01.579212|S|1|1086.29|0|1
A|COKE|20240711|14:30:16.357263|S|1|1085.95|0|1
A|COLB|20240711|09:41:33.516402|S|100|20.97|0|100
A|COLB|20240711|09:53:24.013180|S|30|20.95|0|30
A|COLB|20240711|09:55:37.737085|S|1|20.95|0|1
A|COLB|20240711|10:08:05.042870|S|18|21.16|0|18
A|COLB|20240711|10:08:05.042870|S|18|21.16|0|18
A|COLB|20240711|10:11:24.324240|S|100|21.17|0|100
A|COLB|20240711|10:16:06.339230|S|100|21.19|0|100
A|COLB|20240711|10:17:12.813384|S|8|21.18|0|8
A|COLB|20240711|10:17:19.815670|S|5|21.17|0|5
A|COLB|20240711|10:18:00.709161|S|26|21.16|0|26
A|COLB|20240711|10:18:53.578349|S|2|21.19|0|2
A|COLB|20240711|10:18:53.578349|S|11|21.19|0|11
A|COLB|20240711|10:18:57.095148|S|1|21.195|0|1
A|COLB|20240711|10:21:18.999680|S|9|21.16|0|9
A|COLB|20240711|10:21:18.999681|S|7|21.16|0|7
A|COLB|20240711|10:21:37.619032|S|11|21.16|0|11
A|COLB|20240711|10:21:55.902072|S|13|21.14|0|13
A|COLB|20240711|10:24:27.922566|S|21|21.17|0|21
A|COLB|20240711|10:24:32.710698|S|4|21.16|0|4
A|COLB|20240711|10:24:57.578889|S|10|21.12|0|10
A|COLB|20240711|10:24:59.011235|S|4|21.12|0|4
A|COLB|20240711|10:25:08.884212|S|4|21.1|0|4
A|COLB|20240711|10:25:43.515324|S|5|21.09|0|5
A|COLB|20240711|10:26:19.760894|S|8|21.07|0|8
A|COLB|20240711|10:28:03.696863|S|6|21.08|0|6
A|COLB|20240711|10:29:00.442828|S|4|21.07|0|4
A|COLB|20240711|10:29:00.442828|S|1|21.07|0|1
A|COLB|20240711|10:29:26.707445|S|5|21.07|0|5
A|COLB|20240711|10:29:50.977422|S|10|21.06|0|10
A|COLB|20240711|10:30:19.983240|S|1|21.05|0|1
A|COLB|20240711|10:31:19.101754|S|1|21.06|0|1
A|COLB|20240711|10:32:18.792521|S|1|21.07|0|1
A|COLB|20240711|10:33:19.248142|S|3|21.09|0|3
A|COLB|20240711|10:35:31.726293|S|8|21.06|0|8
A|COLB|20240711|10:37:10.993981|S|11|21.06|0|11
A|COLB|20240711|11:10:54.877419|S|76|21.2|0|76
A|COLB|20240711|11:10:54.877419|S|24|21.2|0|24
A|COLB|20240711|11:10:54.877443|S|20|21.2|0|20
A|COLB|20240711|11:10:54.877459|S|4|21.2|0|4
A|COLB|20240711|11:14:20.776498|S|2|21.27|0|2
A|COLB|20240711|11:17:37.335722|S|100|21.24|0|100
A|COLB|20240711|11:18:38.042659|S|50|21.26|0|50
A|COLB|20240711|11:19:10.300902|S|1|21.24|0|1
A|COLB|20240711|11:21:44.572136|S|4|21.25|0|4
A|COLB|20240711|11:22:41.523396|S|1|21.26|0|1
A|COLB|20240711|11:24:06.191551|S|24|21.26|0|24
A|COLB|20240711|11:24:06.191551|S|6|21.26|0|6
A|COLB|20240711|11:42:07.671336|S|100|21.36|0|100
A|COLB|20240711|11:42:07.671351|S|100|21.36|0|100
A|COLB|20240711|13:05:54.108601|S|5|21.37|0|5
A|COLB|20240711|13:08:42.953627|S|195|21.4|0|195
A|COLB|20240711|13:57:54.415437|S|100|21.42|0|100
A|COLB|20240711|13:59:17.488745|S|100|21.465|0|100
A|COLB|20240711|14:22:19.065870|S|100|21.5|0|100
A|COLB|20240711|14:26:34.878748|S|100|21.485|0|100
A|COLB|20240711|14:30:14.110555|S|1|21.49|0|1
A|COLB|20240711|14:33:43.055194|S|1|21.47|0|1
A|COLB|20240711|14:33:43.055230|S|36|21.47|0|36
A|COLB|20240711|14:33:43.055246|S|36|21.47|0|36
A|COLB|20240711|15:12:30.575771|S|100|21.535|0|100
A|COLB|20240711|15:24:33.680314|S|1|21.55|0|1
A|COLB|20240711|15:29:01.878309|S|1|21.59|0|1
A|COLB|20240711|15:31:37.197325|S|100|21.61|0|100
A|COLB|20240711|15:37:39.665263|S|14|21.61|0|14
A|COLB|20240711|15:37:39.665389|S|57|21.61|0|57
A|COLB|20240711|15:37:39.665488|S|29|21.61|0|29
A|COLB|20240711|15:37:39.679724|S|100|21.625|0|100
A|COLB|20240711|15:38:27.791393|S|100|21.63|0|100
A|COLB|20240711|15:41:36.801659|S|100|21.605|0|100
A|COLB|20240711|15:45:57.748521|S|100|21.62|0|100
A|COLB|20240711|15:49:26.195031|S|1|21.63|0|1
A|COLB|20240711|15:50:00.090802|S|100|21.64|0|100
A|COLB|20240711|15:53:10.052994|S|100|21.61|0|100
A|COLB|20240711|15:54:00.145981|S|80|21.58|0|80
A|COLB|20240711|15:54:00.146092|S|20|21.58|0|20
A|COLB|20240711|15:54:00.146092|S|12|21.58|0|12
A|COLB|20240711|15:54:00.146188|S|88|21.58|0|88
A|COLB|20240711|15:54:00.146188|S|12|21.58|0|12
A|COLB|20240711|15:54:00.146309|S|73|21.58|0|73
A|COLB|20240711|15:54:47.423410|S|1|21.58|0|1
A|COLB|20240711|15:55:20.850210|S|5|21.56|0|5
A|COLB|20240711|15:59:35.247977|S|5|21.54|0|5
A|COLB|20240711|15:59:48.002159|S|143|21.53|0|143
A|COLD|20240711|09:42:49.741495|S|100|27.44|0|100
A|COLD|20240711|10:27:21.150937|S|100|27.39|0|100
A|COLD|20240711|10:27:51.734998|S|100|27.4|0|100
A|COLD|20240711|10:31:18.352820|S|100|27.34|0|100
A|COLD|20240711|10:33:26.451472|S|56|27.4|0|56
A|COLD|20240711|10:33:26.451567|S|44|27.4|0|44
A|COLD|20240711|10:33:58.777483|S|100|27.38|0|100
A|COLD|20240711|10:49:08.191767|S|1|27.24|0|1
A|COLD|20240711|10:51:25.222531|S|100|27.28|0|100
A|COLD|20240711|10:54:42.115156|S|100|27.28|0|100
A|COLD|20240711|11:22:50.469890|S|1|27.24|0|1
A|COLD|20240711|11:33:18.128932|S|100|27.22|0|100
A|COLD|20240711|11:34:12.430079|S|100|27.27|0|100
A|COLD|20240711|11:48:49.067365|S|100|27.32|0|100
A|COLD|20240711|11:51:09.791568|S|100|27.28|0|100
A|COLD|20240711|11:58:22.888180|S|100|27.32|0|100
A|COLD|20240711|11:58:22.888180|S|100|27.32|0|100
A|COLD|20240711|11:58:22.888712|S|100|27.32|0|100
A|COLD|20240711|11:58:22.888773|S|100|27.32|0|100
A|COLD|20240711|11:58:22.889317|S|100|27.32|0|100
A|COLD|20240711|11:58:22.890595|S|100|27.32|0|100
A|COLD|20240711|11:59:24.835166|S|100|27.32|0|100
A|COLD|20240711|11:59:24.835363|S|100|27.32|0|100
A|COLD|20240711|11:59:24.835498|S|100|27.32|0|100
A|COLD|20240711|11:59:24.835562|S|100|27.32|0|100
A|COLD|20240711|11:59:24.835697|S|22|27.32|0|22
A|COLD|20240711|11:59:24.835771|S|43|27.32|0|43
A|COLD|20240711|11:59:24.836155|S|35|27.32|0|35
A|COLD|20240711|11:59:24.836155|S|65|27.32|0|65
A|COLD|20240711|11:59:42.158921|S|35|27.32|0|35
A|COLD|20240711|11:59:42.158921|S|100|27.32|0|100
A|COLD|20240711|11:59:42.159019|S|100|27.32|0|100
A|COLD|20240711|11:59:42.159122|S|100|27.32|0|100
A|COLD|20240711|11:59:42.159195|S|100|27.32|0|100
A|COLD|20240711|11:59:42.159670|S|79|27.32|0|79
A|COLD|20240711|12:00:40.802516|S|100|27.32|0|100
A|COLD|20240711|12:12:57.069526|S|100|27.29|0|100
A|COLD|20240711|12:13:12.074710|S|100|27.31|0|100
A|COLD|20240711|12:23:12.638965|S|100|27.36|0|100
A|COLD|20240711|12:25:14.604028|S|94|27.38|0|94
A|COLD|20240711|12:27:16.090837|S|100|27.4|0|100
A|COLD|20240711|12:30:02.281742|S|100|27.45|0|100
A|COLD|20240711|12:32:02.195297|S|100|27.41|0|100
A|COLD|20240711|12:38:37.200014|S|100|27.34|0|100
A|COLD|20240711|13:32:52.481655|S|12|27.17|0|12
A|COLD|20240711|15:15:35.176688|S|10|27.07|0|10
A|COLD|20240711|15:18:28.921831|S|100|27.1|0|100
A|COLD|20240711|15:34:12.754050|S|99|27.12|0|99
A|COLD|20240711|15:38:08.807583|S|99|27.2|0|99
A|COLD|20240711|15:43:53.878618|S|100|27.22|0|100
A|COLD|20240711|15:44:03.926614|S|100|27.21|0|100
A|COLD|20240711|15:46:16.940393|S|29|27.2|0|29
A|COLD|20240711|15:46:42.931805|S|100|27.205|0|100
A|COLD|20240711|15:47:03.936145|S|100|27.2|0|100
A|COLD|20240711|15:49:19.968446|S|100|27.22|0|100
A|COLD|20240711|15:49:25.978481|S|100|27.23|0|100
A|COLD|20240711|15:50:46.019956|S|100|27.23|0|100
A|COLD|20240711|15:52:47.115627|S|99|27.23|0|99
A|COLD|20240711|15:53:02.193958|S|100|27.22|0|100
A|COLD|20240711|15:53:03.113783|S|100|27.22|0|100
A|COLD|20240711|15:54:47.225955|S|100|27.21|0|100
A|COLD|20240711|15:56:26.154976|S|100|27.21|0|100
A|COLD|20240711|15:56:26.234623|S|100|27.21|0|100
A|COLD|20240711|15:56:32.199518|S|100|27.21|0|100
A|COLD|20240711|15:56:45.698585|S|100|27.21|0|100
A|COLD|20240711|15:56:58.174959|S|100|27.21|0|100
A|COLD|20240711|15:57:00.561686|S|100|27.21|0|100
A|COLD|20240711|15:57:07.743228|S|100|27.23|0|100
A|COLD|20240711|15:57:33.605851|S|100|27.23|0|100
A|COLD|20240711|15:57:33.610909|S|100|27.23|0|100
A|COLD|20240711|15:57:41.512977|S|100|27.22|0|100
A|COLL|20240711|10:34:11.344058|S|100|32.12|0|100
A|COLL|20240711|13:10:36.989350|S|6|32.06|0|6
A|COLL|20240711|14:02:05.719175|S|15|31.99|0|15
A|COLL|20240711|15:15:25.290306|S|100|31.9|0|100
A|COLL|20240711|15:21:33.114425|S|3|31.97|0|3
A|COLL|20240711|15:22:07.568911|S|44|31.97|0|44
A|COLL|20240711|15:22:07.568979|S|22|31.97|0|22
A|COLL|20240711|15:22:07.569166|S|31|31.97|0|31
A|COLM|20240711|11:05:30.422398|S|100|79.12|0|100
A|COLM|20240711|13:05:13.971034|S|16|78.84|0|16
A|COLM|20240711|13:53:48.425613|S|12|78.9|0|12
A|COLM|20240711|14:44:48.647670|S|3|78.81|0|3
A|COLM|20240711|14:47:11.054411|S|2|78.81|0|2
A|COLM|20240711|15:44:03.542209|S|1|78.88|0|1
A|COLM|20240711|15:45:23.497661|S|14|78.88|0|14
A|COLM|20240711|15:54:40.195379|S|89|79.41|0|89
A|COMM|20240711|10:31:14.027838|S|250|1.375|0|250
A|COMM|20240711|10:49:04.396670|S|100|1.38|0|100
A|COMM|20240711|10:49:08.790587|S|100|1.38|0|100
A|COMM|20240711|11:45:40.737625|S|250|1.355|0|250
A|COMM|20240711|11:53:42.908405|S|100|1.35|0|100
A|COMM|20240711|12:09:48.266399|S|100|1.35|0|100
A|COMM|20240711|12:37:03.425498|S|100|1.36|0|100
A|COMM|20240711|12:47:21.635689|S|100|1.36|0|100
A|COMM|20240711|12:57:31.783368|S|100|1.36|0|100
A|COMM|20240711|14:28:11.342228|S|16|1.39|0|16
A|COMM|20240711|14:36:23.274544|S|1|1.405|0|1
A|COMM|20240711|14:36:23.596765|S|100|1.41|0|100
A|COMM|20240711|15:14:35.155516|S|100|1.415|0|100
A|COMM|20240711|15:30:44.068094|S|100|1.42|0|100
A|COMM|20240711|15:43:10.906518|S|100|1.425|0|100
A|COMM|20240711|15:46:24.980151|S|100|1.43|0|100
A|COMM|20240711|15:56:32.074651|S|100|1.425|0|100
A|COMP|20240711|09:30:40.239727|S|100|3.88|0|100
A|COMP|20240711|09:31:17.681577|S|100|3.87|0|100
A|COMP|20240711|09:41:29.492335|S|100|3.795|0|100
A|COMP|20240711|09:52:12.467866|S|100|3.85|0|100
A|COMP|20240711|10:52:16.698105|S|100|3.845|0|100
A|COMP|20240711|10:57:00.572084|S|100|3.89|0|100
A|COMP|20240711|11:07:01.267012|S|100|3.88|0|100
A|COMP|20240711|11:14:54.475267|S|100|3.875|0|100
A|COMP|20240711|11:42:07.590739|S|100|3.86|0|100
A|COMP|20240711|11:42:13.395686|S|100|3.86|0|100
A|COMP|20240711|11:58:58.939954|S|2|3.85|0|2
A|COMP|20240711|12:04:11.432680|S|18|3.83|0|18
A|COMP|20240711|12:07:29.711532|S|200|3.825|0|200
A|COMP|20240711|12:09:35.376234|S|100|3.86|0|100
A|COMP|20240711|12:32:50.468306|S|200|3.855|0|200
A|COMP|20240711|12:32:50.468449|S|100|3.86|0|100
A|COMP|20240711|12:32:56.367936|S|200|3.865|0|200
A|COMP|20240711|12:36:12.945327|S|100|3.87|0|100
A|COMP|20240711|13:07:35.441475|S|200|3.88|0|200
A|COMP|20240711|13:20:49.757186|S|100|3.9|0|100
A|COMP|20240711|14:27:13.796451|S|100|3.91|0|100
A|COMP|20240711|14:45:50.836374|S|100|3.93|0|100
A|COMP|20240711|15:08:18.010355|S|100|3.9|0|100
A|COMP|20240711|15:35:48.140475|S|100|3.92|0|100
A|COMP|20240711|15:43:30.446424|S|100|3.96|0|100
A|COMP|20240711|15:49:28.760454|S|100|3.97|0|100
A|COMP|20240711|15:50:29.556565|S|100|3.98|0|100
A|COMP|20240711|15:50:50.546787|S|100|3.98|0|100
A|COMP|20240711|15:50:53.548891|S|100|3.98|0|100
A|COMP|20240711|15:51:05.324931|S|100|3.98|0|100
A|COMP|20240711|15:53:16.568278|S|100|3.98|0|100
A|COMP|20240711|15:55:07.567565|S|100|3.97|0|100
A|COMP|20240711|15:56:56.342534|S|100|3.97|0|100
A|COMP|20240711|15:57:40.832173|S|100|3.97|0|100
A|COMP|20240711|15:57:40.833164|S|100|3.965|0|100
A|COMP|20240711|15:58:16.739616|S|100|3.97|0|100
A|COMP|20240711|15:58:16.740271|S|100|3.96|0|100
A|COMP|20240711|15:59:21.428760|S|11|3.965|0|11
A|COMP|20240711|15:59:31.724169|S|100|3.97|0|100
A|CONL|20240711|09:43:06.499961|S|10|45.25|0|10
A|CONL|20240711|11:30:49.871376|S|40|44.56|0|40
A|CONL|20240711|11:31:47.893590|S|1|44.28|0|1
A|CONL|20240711|11:39:45.203514|S|3|44.04|0|3
A|CONL|20240711|15:24:55.401193|S|1|41.96|0|1
A|CONL|20240711|15:48:45.638820|S|100|41.96|0|100
A|CONN|20240711|14:57:41.610230|S|5|.573|0|5
A|CONN|20240711|14:57:41.610230|S|4|.573|0|4
A|CONN|20240711|14:57:41.610230|S|3|.573|0|3
A|CONN|20240711|14:57:41.610231|S|9|.573|0|9
A|CONN|20240711|14:57:41.610231|S|6|.573|0|6
A|CONN|20240711|14:59:05.757386|S|1|.573|0|1
A|CONN|20240711|14:59:05.757387|S|1|.573|0|1
A|CONN|20240711|14:59:05.757387|S|1|.573|0|1
A|CONN|20240711|14:59:05.757388|S|3|.573|0|3
A|CONN|20240711|14:59:05.757388|S|2|.573|0|2
A|CONN|20240711|15:00:21.786423|S|1|.573|0|1
A|CONN|20240711|15:00:21.786423|S|1|.573|0|1
A|CONN|20240711|15:00:21.786423|S|1|.573|0|1
A|CONN|20240711|15:00:21.786424|S|2|.573|0|2
A|CONN|20240711|15:00:21.786424|S|3|.573|0|3
A|CONN|20240711|15:01:48.714820|S|2|.573|0|2
A|CONN|20240711|15:01:48.714820|S|1|.573|0|1
A|CONN|20240711|15:01:48.714820|S|2|.573|0|2
A|CONN|20240711|15:01:48.714821|S|3|.573|0|3
A|CONN|20240711|15:04:35.003738|S|3|.573|0|3
A|CONN|20240711|15:04:35.003738|S|2|.573|0|2
A|CONN|20240711|15:04:35.003738|S|3|.573|0|3
A|CONN|20240711|15:04:35.003739|S|4|.573|0|4
A|CONN|20240711|15:12:12.555004|S|1|.5701|0|1
A|CONN|20240711|15:13:17.112808|S|1|.5701|0|1
A|CONN|20240711|15:20:02.643395|S|10|.578|0|10
A|CONN|20240711|15:45:28.308858|S|4|.5683|0|4
A|CONN|20240711|15:45:28.308858|S|6|.5683|0|6
A|CONN|20240711|15:53:25.360002|S|400|.569|0|400
A|CONN|20240711|15:53:25.361105|S|100|.569|0|100
A|CONY|20240711|09:30:30.767716|S|25|19.39|0|25
A|CONY|20240711|09:36:33.429926|S|25|19.62|0|25
A|CONY|20240711|09:40:48.456959|S|25|19.46|0|25
A|CONY|20240711|09:41:25.266741|S|25|19.45|0|25
A|CONY|20240711|10:30:38.349546|S|25|19.52|0|25
A|CONY|20240711|10:31:41.549040|S|25|19.61|0|25
A|CONY|20240711|10:48:48.165364|S|25|19.53|0|25
A|CONY|20240711|11:09:05.957970|S|25|19.42|0|25
A|CONY|20240711|11:09:46.026259|S|25|19.41|0|25
A|CONY|20240711|11:29:45.378360|S|25|19.29|0|25
A|CONY|20240711|11:41:39.261861|S|49|19.1|0|49
A|CONY|20240711|11:51:19.712361|S|100|19|0|100
A|CONY|20240711|11:51:19.712361|S|5|19|0|5
A|CONY|20240711|11:51:19.712361|S|50|19|0|50
A|CONY|20240711|11:54:12.154782|S|25|18.97|0|25
A|CONY|20240711|11:58:38.191249|S|50|18.87|0|50
A|CONY|20240711|12:15:24.927809|S|25|18.93|0|25
A|CONY|20240711|12:24:04.199390|S|25|18.95|0|25
A|CONY|20240711|12:47:26.439346|S|50|18.91|0|50
A|CONY|20240711|12:47:45.853361|S|25|18.91|0|25
A|CONY|20240711|13:45:21.947533|S|39|18.92|0|39
A|CONY|20240711|14:04:53.008738|S|25|18.81|0|25
A|CONY|20240711|14:10:27.232442|S|50|18.76|0|50
A|CONY|20240711|14:20:50.019428|S|25|18.81|0|25
A|CONY|20240711|14:23:19.404041|S|25|18.81|0|25
A|CONY|20240711|14:28:01.053145|S|22|18.79|0|22
A|CONY|20240711|14:36:33.673294|S|25|18.8|0|25
A|CONY|20240711|14:48:06.526706|S|25|18.78|0|25
A|CONY|20240711|15:07:14.180970|S|25|18.78|0|25
A|CONY|20240711|15:26:41.098663|S|185|18.71|0|185
A|CONY|20240711|15:42:23.211422|S|100|18.76|0|100
A|CONY|20240711|15:50:10.563624|S|100|18.71|0|100
A|CONY|20240711|15:50:10.563637|S|29|18.71|0|29
A|CONY|20240711|15:50:10.563692|S|21|18.71|0|21
A|CONY|20240711|15:51:03.565823|S|25|18.66|0|25
A|CONY|20240711|15:54:26.021100|S|25|18.68|0|25
A|CONY|20240711|15:55:20.484615|S|25|18.71|0|25
A|CONY|20240711|15:55:41.246009|S|25|18.71|0|25
A|COO|20240711|11:27:41.365636|S|3|87.66|0|3
A|COO|20240711|13:50:10.323829|S|37|87.63|0|37
A|COO|20240711|13:50:10.323829|S|2|87.61|0|2
A|COO|20240711|13:51:19.597556|S|39|87.59|0|39
A|COO|20240711|13:51:19.598282|S|43|87.57|0|43
A|COO|20240711|13:56:40.199396|S|1|87.7|0|1
A|COO|20240711|15:35:35.583755|S|2|88.6|0|2
A|COOK|20240711|14:11:18.277824|S|10|2.35|0|10
A|COOP|20240711|10:45:00.242676|S|1|83.035|0|1
A|COOP|20240711|11:16:11.201424|S|3|83.22|0|3
A|COOP|20240711|15:21:13.115754|S|52|83.72|0|52
A|COOT|20240711|14:45:12.508886|S|48|1.06|0|48
A|COP|20240711|10:45:28.212056|S|1|113.52|0|1
A|COP|20240711|11:16:51.884988|S|100|113.32|0|100
A|COP|20240711|11:16:58.398508|S|100|113.32|0|100
A|COP|20240711|11:17:02.824166|S|5|113.3|0|5
A|COP|20240711|11:35:10.774046|S|9|113.14|0|9
A|COP|20240711|11:39:37.915025|S|1|113.23|0|1
A|COP|20240711|11:39:37.915571|S|3|113.23|0|3
A|COP|20240711|11:41:18.532311|S|10|113.1|0|10
A|COP|20240711|12:00:07.838628|S|1|113.25|0|1
A|COP|20240711|12:11:01.544767|S|10|113.35|0|10
A|COP|20240711|12:19:27.506240|S|9|113.49|0|9
A|COP|20240711|12:47:50.025766|S|1|113.25|0|1
A|COP|20240711|12:47:53.665309|S|170|113.25|0|170
A|COP|20240711|13:02:02.153992|S|15|113.6|0|15
A|COP|20240711|13:25:46.319667|S|4|113.89|0|4
A|COP|20240711|14:23:51.583159|S|8|113.6|0|8
A|COP|20240711|14:25:42.089230|S|30|113.62|0|30
A|COP|20240711|14:25:42.089459|S|70|113.62|0|70
A|COP|20240711|14:25:42.089459|S|20|113.62|0|20
A|COP|20240711|14:28:18.850382|S|11|113.6|0|11
A|COP|20240711|14:28:35.094518|S|12|113.62|0|12
A|COP|20240711|14:42:05.689972|S|5|113.87|0|5
A|COP|20240711|14:52:46.648199|S|1|114.02|0|1
A|COP|20240711|14:56:14.092058|S|5|114.08|0|5
A|COP|20240711|15:02:18.383639|S|5|114.07|0|5
A|COP|20240711|15:20:24.364457|S|1|114.1|0|1
A|COP|20240711|15:27:06.799008|S|1|114.21|0|1
A|COP|20240711|15:27:08.408178|S|9|114.21|0|9
A|COP|20240711|15:28:50.278086|S|300|114.31|0|300
A|COP|20240711|15:31:28.373692|S|10|114.26|0|10
A|COP|20240711|15:33:57.582700|S|7|114.35|0|7
A|COP|20240711|15:35:28.038607|S|1|114.33|0|1
A|COP|20240711|15:36:01.603517|S|1|114.27|0|1
A|COP|20240711|15:36:02.910278|S|7|114.27|0|7
A|COP|20240711|15:46:03.173052|S|50|114.26|0|50
A|COP|20240711|15:50:48.264720|S|1|114.27|0|1
A|COP|20240711|15:50:50.277503|S|5|114.26|0|5
A|COP|20240711|15:53:23.813397|S|3|114.13|0|3
A|COP|20240711|15:53:23.813495|S|1|114.13|0|1
A|COP|20240711|15:53:51.789576|S|10|114.14|0|10
A|COP|20240711|15:57:46.434929|S|1|114.05|0|1
A|COP|20240711|15:58:09.468786|S|9|114.04|0|9
A|COP|20240711|15:58:50.114795|S|5|114.05|0|5
A|COPX|20240711|09:47:28.687232|S|100|47.25|0|100
A|COPX|20240711|09:47:28.689791|S|100|47.24|0|100
A|COPX|20240711|09:52:49.471854|S|100|47.37|0|100
A|COPX|20240711|09:58:10.048362|S|28|47.44|0|28
A|COPX|20240711|09:59:30.398507|S|100|47.48|0|100
A|COPX|20240711|10:11:27.432538|S|42|47.65|0|42
A|COPX|20240711|10:49:34.016712|S|100|47.51|0|100
A|COPX|20240711|10:51:24.779475|S|100|47.56|0|100
A|COPX|20240711|10:51:52.954170|S|61|47.55|0|61
A|COPX|20240711|10:53:37.482107|S|100|47.52|0|100
A|COPX|20240711|11:00:38.282049|S|100|47.42|0|100
A|COPX|20240711|11:34:06.932490|S|100|47.17|0|100
A|COPX|20240711|12:18:35.138672|S|8|47.09|0|8
A|COPX|20240711|13:29:37.605381|S|100|47.23|0|100
A|COPX|20240711|13:50:03.131944|S|100|47.13|0|100
A|COPX|20240711|15:34:09.857908|S|85|47.28|0|85
A|COPX|20240711|15:35:23.688402|S|78|47.3|0|78
A|COPX|20240711|15:52:57.627502|S|100|47.29|0|100
A|COPX|20240711|15:58:10.472285|S|100|47.22|0|100
A|COR|20240711|10:01:20.697565|S|100|221.87|0|100
A|COR|20240711|10:05:38.723427|S|8|221.29|0|8
A|COR|20240711|10:46:17.633034|S|39|220.3|0|39
A|COR|20240711|10:47:05.737703|S|10|220.44|0|10
A|COR|20240711|10:47:05.737792|S|29|220.43|0|29
A|COR|20240711|10:51:06.476230|S|11|220.6|0|11
A|COR|20240711|10:51:06.476353|S|9|220.58|0|9
A|COR|20240711|10:56:28.249190|S|1|220.85|0|1
A|COR|20240711|11:04:04.486686|S|3|220.9|0|3
A|COR|20240711|11:06:26.603272|S|10|220.7|0|10
A|COR|20240711|11:21:26.376152|S|12|220.51|0|12
A|COR|20240711|11:21:28.817646|S|9|220.5|0|9
A|COR|20240711|11:24:03.139408|S|10|220.46|0|10
A|COR|20240711|11:33:59.519847|S|9|221.46|0|9
A|COR|20240711|11:33:59.520192|S|8|221.45|0|8
A|COR|20240711|11:33:59.520192|S|7|221.43|0|7
A|COR|20240711|11:44:33.382439|S|17|221.29|0|17
A|COR|20240711|11:44:36.153085|S|7|221.28|0|7
A|COR|20240711|11:44:36.153085|S|9|221.28|0|9
A|COR|20240711|12:05:32.588789|S|5|220.88|0|5
A|COR|20240711|13:43:53.412681|S|4|220.37|0|4
A|COR|20240711|15:10:51.468980|S|1|221.3|0|1
A|COR|20240711|15:17:53.897220|S|5|221.53|0|5
A|COR|20240711|15:30:00.009926|S|31|221.75|0|31
A|COR|20240711|15:30:00.009948|S|30|221.75|0|30
A|COR|20240711|15:30:00.009972|S|89|221.75|0|89
A|COR|20240711|15:41:46.371256|S|1|221.86|0|1
A|COR|20240711|15:43:37.145432|S|1|221.76|0|1
A|COR|20240711|15:48:45.054842|S|11|221.56|0|11
A|COR|20240711|15:51:03.044912|S|1|221.83|0|1
A|COR|20240711|15:55:40.190285|S|3|221.96|0|3
A|COR|20240711|15:57:19.587024|S|3|222.02|0|3
A|COR|20240711|15:57:51.746239|S|16|222.02|0|16
A|COR|20240711|15:57:57.211755|S|100|221.97|0|100
A|COR|20240711|15:57:57.708529|S|100|222|0|100
A|COR|20240711|15:58:40.559367|S|100|222.03|0|100
A|COR|20240711|15:58:40.744955|S|14|222.07|0|14
A|CORN|20240711|15:50:39.225963|S|37|18|0|37
A|CORT|20240711|11:11:54.142721|S|100|31.43|0|100
A|CORT|20240711|11:11:54.143186|S|100|31.42|0|100
A|CORT|20240711|14:22:20.976139|S|1|30.99|0|1
A|CORT|20240711|15:05:55.930568|S|60|31.01|0|60
A|CORT|20240711|15:05:55.930590|S|40|31.01|0|40
A|CORT|20240711|15:36:49.464510|S|5|31.26|0|5
A|CORT|20240711|15:38:25.251530|S|5|31.29|0|5
A|CORT|20240711|15:46:12.412468|S|100|31.3|0|100
A|CORT|20240711|15:46:21.856508|S|5|31.3|0|5
A|CORT|20240711|15:46:21.856508|S|5|31.3|0|5
A|CORT|20240711|15:47:21.603789|S|100|31.3|0|100
A|CORT|20240711|15:47:21.603789|S|100|31.3|0|100
A|CORT|20240711|15:53:16.842040|S|5|31.28|0|5
A|CORT|20240711|15:54:55.253905|S|100|31.28|0|100
A|CORT|20240711|15:55:49.068385|S|10|31.26|0|10
A|CORT|20240711|15:56:50.339092|S|5|31.26|0|5
A|CORT|20240711|15:56:50.339092|S|5|31.26|0|5
A|CORZ|20240711|09:31:13.138251|S|100|10.11|0|100
A|CORZ|20240711|09:32:16.874688|S|10|10|0|10
A|CORZ|20240711|09:37:20.259398|S|100|10.11|0|100
A|CORZ|20240711|09:42:42.885161|S|100|10.02|0|100
A|CORZ|20240711|09:45:08.819351|S|100|10.02|0|100
A|CORZ|20240711|09:49:40.607713|S|100|9.99|0|100
A|CORZ|20240711|10:15:22.453127|S|100|9.79|0|100
A|CORZ|20240711|10:15:40.207335|S|100|9.72|0|100
A|CORZ|20240711|10:15:56.131344|S|100|9.71|0|100
A|CORZ|20240711|10:16:02.044700|S|100|9.7|0|100
A|CORZ|20240711|10:16:41.046680|S|100|9.62|0|100
A|CORZ|20240711|10:16:47.299451|S|100|9.61|0|100
A|CORZ|20240711|10:18:50.851639|S|100|9.58|0|100
A|CORZ|20240711|10:19:18.489930|S|100|9.52|0|100
A|CORZ|20240711|10:23:22.816782|S|100|9.66|0|100
A|CORZ|20240711|10:27:47.923944|S|33|9.7|0|33
A|CORZ|20240711|10:31:33.053975|S|100|9.74|0|100
A|CORZ|20240711|10:38:08.618440|S|1|9.72|0|1
A|CORZ|20240711|10:47:52.934674|S|5|9.77|0|5
A|CORZ|20240711|10:52:10.409369|S|100|9.79|0|100
A|CORZ|20240711|10:58:13.143155|S|100|9.855|0|100
A|CORZ|20240711|10:58:45.436673|S|100|9.87|0|100
A|CORZ|20240711|10:58:45.437658|S|126|9.875|0|126
A|CORZ|20240711|10:58:45.437658|S|100|9.88|0|100
A|CORZ|20240711|10:58:45.439149|S|100|9.89|0|100
A|CORZ|20240711|10:58:45.440295|S|100|9.9|0|100
A|CORZ|20240711|10:58:45.457290|S|200|9.9|0|200
A|CORZ|20240711|10:58:52.774803|S|100|9.905|0|100
A|CORZ|20240711|10:58:52.775387|S|48|9.9|0|48
A|CORZ|20240711|10:58:56.529826|S|100|9.92|0|100
A|CORZ|20240711|10:59:19.003031|S|100|9.9|0|100
A|CORZ|20240711|10:59:32.534427|S|100|9.89|0|100
A|CORZ|20240711|10:59:32.534641|S|126|9.895|0|126
A|CORZ|20240711|10:59:37.505593|S|100|9.9|0|100
A|CORZ|20240711|11:03:01.112001|S|100|9.9|0|100
A|CORZ|20240711|11:03:01.113470|S|126|9.895|0|126
A|CORZ|20240711|11:03:01.113471|S|100|9.9|0|100
A|CORZ|20240711|11:03:15.567258|S|100|9.9|0|100
A|CORZ|20240711|11:03:16.807687|S|63|9.9|0|63
A|CORZ|20240711|11:03:20.411403|S|27|9.9|0|27
A|CORZ|20240711|11:03:20.411538|S|73|9.9|0|73
A|CORZ|20240711|11:03:26.178343|S|100|9.88|0|100
A|CORZ|20240711|11:03:26.178634|S|126|9.885|0|126
A|CORZ|20240711|11:03:26.185848|S|100|9.88|0|100
A|CORZ|20240711|11:03:26.238461|S|100|9.9|0|100
A|CORZ|20240711|11:12:14.020955|S|5|9.95|0|5
A|CORZ|20240711|11:23:22.905598|S|100|9.8|0|100
A|CORZ|20240711|11:23:22.905598|S|158|9.795|0|158
A|CORZ|20240711|11:32:15.817230|S|100|9.6|0|100
A|CORZ|20240711|11:34:40.170397|S|100|9.565|0|100
A|CORZ|20240711|11:34:56.097280|S|100|9.56|0|100
A|CORZ|20240711|11:36:14.121301|S|100|9.555|0|100
A|CORZ|20240711|11:37:15.910265|S|100|9.565|0|100
A|CORZ|20240711|11:37:15.910340|S|100|9.57|0|100
A|CORZ|20240711|11:40:01.118611|S|100|9.535|0|100
A|CORZ|20240711|11:40:05.728679|S|100|9.55|0|100
A|CORZ|20240711|11:40:40.510615|S|100|9.54|0|100
A|CORZ|20240711|11:41:47.435975|E|100|9.495|0|100
A|CORZ|20240711|11:42:20.561793|S|100|9.475|0|100
A|CORZ|20240711|11:45:05.288294|S|100|9.54|0|100
A|CORZ|20240711|11:49:22.914332|S|100|9.4|0|100
A|CORZ|20240711|11:49:37.674606|S|100|9.335|0|100
A|CORZ|20240711|11:49:37.674651|S|100|9.34|0|100
A|CORZ|20240711|11:51:55.632273|S|100|9.41|0|100
A|CORZ|20240711|11:54:59.170185|S|100|9.44|0|100
A|CORZ|20240711|11:54:59.173106|S|431|9.45|0|431
A|CORZ|20240711|11:54:59.175350|S|90|9.47|0|90
A|CORZ|20240711|11:54:59.503966|S|100|9.44|0|100
A|CORZ|20240711|11:55:15.257829|S|100|9.43|0|100
A|CORZ|20240711|11:56:31.179905|S|100|9.4|0|100
A|CORZ|20240711|11:59:18.143021|S|100|9.38|0|100
A|CORZ|20240711|11:59:18.164927|S|33|9.4|0|33
A|CORZ|20240711|12:01:25.867843|S|100|9.4|0|100
A|CORZ|20240711|12:03:17.424727|S|100|9.4|0|100
A|CORZ|20240711|12:04:22.360672|S|100|9.395|0|100
A|CORZ|20240711|12:04:24.885214|S|100|9.4|0|100
A|CORZ|20240711|12:04:26.858209|S|118|9.395|0|118
A|CORZ|20240711|12:05:25.550765|S|100|9.4|0|100
A|CORZ|20240711|12:06:31.815558|S|100|9.505|0|100
A|CORZ|20240711|12:06:31.816334|S|100|9.49|0|100
A|CORZ|20240711|12:06:37.280805|S|100|9.41|0|100
A|CORZ|20240711|12:06:37.854305|S|52|9.4|0|52
A|CORZ|20240711|12:06:37.854419|S|148|9.4|0|148
A|CORZ|20240711|12:07:03.072316|S|118|9.385|0|118
A|CORZ|20240711|12:08:56.716460|S|100|9.39|0|100
A|CORZ|20240711|12:10:08.967248|S|100|9.48|0|100
A|CORZ|20240711|12:17:20.059998|S|100|9.4|0|100
A|CORZ|20240711|12:19:38.512590|S|100|9.42|0|100
A|CORZ|20240711|12:19:55.058839|S|100|9.49|0|100
A|CORZ|20240711|12:26:46.146318|S|92|9.42|0|92
A|CORZ|20240711|12:27:12.080337|S|100|9.32|0|100
A|CORZ|20240711|12:28:04.163640|S|100|9.32|0|100
A|CORZ|20240711|12:28:19.979738|S|100|9.34|0|100
A|CORZ|20240711|12:37:19.368060|S|100|9.44|0|100
A|CORZ|20240711|12:46:40.434526|S|100|9.285|0|100
A|CORZ|20240711|12:48:28.323468|S|100|9.27|0|100
A|CORZ|20240711|12:51:08.706286|S|100|9.275|0|100
A|CORZ|20240711|12:51:39.457617|S|100|9.295|0|100
A|CORZ|20240711|13:01:58.855462|S|4|9.54|0|4
A|CORZ|20240711|13:09:42.018046|S|18|9.59|0|18
A|CORZ|20240711|13:17:17.838291|S|99|9.565|0|99
A|CORZ|20240711|13:21:40.119165|S|100|9.56|0|100
A|CORZ|20240711|13:32:56.800807|S|100|9.62|0|100
A|CORZ|20240711|13:32:56.898650|S|100|9.65|0|100
A|CORZ|20240711|13:34:52.192115|S|74|9.67|0|74
A|CORZ|20240711|13:40:19.303586|S|55|9.645|0|55
A|CORZ|20240711|13:45:26.354098|S|63|9.63|0|63
A|CORZ|20240711|13:50:31.781535|S|100|9.595|0|100
A|CORZ|20240711|13:54:16.248745|S|100|9.59|0|100
A|CORZ|20240711|13:58:01.658067|S|36|9.565|0|36
A|CORZ|20240711|13:58:11.928238|S|100|9.54|0|100
A|CORZ|20240711|13:59:13.996864|S|100|9.53|0|100
A|CORZ|20240711|14:03:54.975997|S|100|9.54|0|100
A|CORZ|20240711|14:07:10.015719|S|100|9.565|0|100
A|CORZ|20240711|14:07:10.015801|S|100|9.56|0|100
A|CORZ|20240711|14:24:26.560438|S|100|9.695|0|100
A|CORZ|20240711|14:24:26.560481|S|100|9.69|0|100
A|CORZ|20240711|14:29:22.579812|S|62|9.7|0|62
A|CORZ|20240711|14:29:22.579839|S|38|9.7|0|38
A|CORZ|20240711|14:40:57.711179|S|100|9.71|0|100
A|CORZ|20240711|14:54:57.720419|S|100|9.6|0|100
A|CORZ|20240711|14:55:46.318305|S|77|9.6|0|77
A|CORZ|20240711|14:55:46.318365|S|23|9.6|0|23
A|CORZ|20240711|15:02:18.251450|S|100|9.62|0|100
A|CORZ|20240711|15:06:14.170161|S|100|9.63|0|100
A|CORZ|20240711|15:08:11.316928|S|100|9.625|0|100
A|CORZ|20240711|15:13:09.472213|S|100|9.67|0|100
A|CORZ|20240711|15:14:49.646915|S|100|9.68|0|100
A|CORZ|20240711|15:16:31.645606|S|100|9.65|0|100
A|CORZ|20240711|15:16:39.589048|S|100|9.64|0|100
A|CORZ|20240711|15:20:09.397051|S|100|9.64|0|100
A|CORZ|20240711|15:20:23.359243|S|1|9.64|0|1
A|CORZ|20240711|15:24:02.205861|S|100|9.62|0|100
A|CORZ|20240711|15:29:38.851944|S|100|9.61|0|100
A|CORZ|20240711|15:30:13.935692|S|100|9.62|0|100
A|CORZ|20240711|15:30:13.935692|S|100|9.62|0|100
A|CORZ|20240711|15:36:57.931436|S|100|9.66|0|100
A|CORZ|20240711|15:36:57.931436|S|100|9.66|0|100
A|CORZ|20240711|15:37:38.821250|S|233|9.675|0|233
A|CORZ|20240711|15:40:02.697466|S|100|9.7|0|100
A|CORZ|20240711|15:44:17.669327|S|100|9.69|0|100
A|CORZ|20240711|15:44:28.851863|S|100|9.68|0|100
A|CORZ|20240711|15:45:35.820148|S|84|9.68|0|84
A|CORZ|20240711|15:49:57.838170|S|100|9.68|0|100
A|CORZ|20240711|15:49:57.838170|S|100|9.68|0|100
A|CORZ|20240711|15:53:59.058656|S|100|9.68|0|100
A|CORZ|20240711|15:57:51.716710|S|100|9.71|0|100
A|CORZ|20240711|15:58:00.535071|S|100|9.7|0|100
A|CORZ|20240711|15:58:00.535071|S|100|9.7|0|100
A|CORZ|20240711|15:58:07.284169|S|6|9.705|0|6
A|CORZ|20240711|15:58:15.806399|S|100|9.7|0|100
A|CORZ|20240711|15:59:08.048511|S|100|9.7|0|100
A|CORZ|20240711|15:59:08.048511|S|100|9.7|0|100
A|CORZ|20240711|15:59:08.079126|S|100|9.7|0|100
A|CORZW|20240711|10:15:36.408049|S|100|4.93|0|100
A|CORZW|20240711|10:37:32.340741|S|100|4.92|0|100
A|CORZW|20240711|10:37:32.357485|S|100|4.93|0|100
A|CORZW|20240711|13:09:00.838320|S|100|4.75|0|100
A|CORZW|20240711|13:09:00.838320|S|100|4.75|0|100
A|CORZW|20240711|13:09:04.183131|S|100|4.75|0|100
A|CORZW|20240711|13:25:18.327663|S|100|4.77|0|100
A|CORZW|20240711|14:41:06.010213|S|89|4.84|0|89
A|CORZW|20240711|14:48:28.499140|S|35|4.85|0|35
A|CORZW|20240711|15:41:02.164809|S|100|4.89|0|100
A|CORZZ|20240711|10:18:23.222280|S|140|9.55|0|140
A|CORZZ|20240711|10:18:23.222290|S|60|9.55|0|60
A|CORZZ|20240711|10:18:31.442022|S|41|9.54|0|41
A|CORZZ|20240711|10:18:31.442031|S|159|9.54|0|159
A|CORZZ|20240711|13:04:17.764810|S|100|9.53|0|100
A|COST|20240711|09:37:03.663032|S|1|883.76|0|1
A|COST|20240711|10:03:24.393684|S|1|868|0|1
A|COST|20240711|10:07:38.728460|S|6|869.38|0|6
A|COST|20240711|10:09:33.606854|S|1|868|0|1
A|COST|20240711|10:14:13.790781|S|1|865.57|0|1
A|COST|20240711|10:14:52.133954|S|1|865|0|1
A|COST|20240711|10:14:52.133955|S|1|865|0|1
A|COST|20240711|10:16:58.286775|S|1|860|0|1
A|COST|20240711|10:16:58.286821|S|2|860|0|2
A|COST|20240711|10:17:43.117805|S|15|858.53|0|15
A|COST|20240711|10:23:08.853780|S|10|855.49|0|10
A|COST|20240711|10:23:50.682497|S|5|853.17|0|5
A|COST|20240711|10:28:06.746787|S|3|853.59|0|3
A|COST|20240711|10:32:59.276117|S|1|851.8|0|1
A|COST|20240711|10:33:03.937241|S|5|851.6|0|5
A|COST|20240711|10:33:45.818816|S|9|852.19|0|9
A|COST|20240711|10:45:06.924489|S|50|856.32|0|50
A|COST|20240711|10:47:18.227027|S|1|856.56|0|1
A|COST|20240711|10:47:18.227110|S|5|856.56|0|5
A|COST|20240711|10:48:42.427437|S|3|855|0|3
A|COST|20240711|10:49:07.298530|S|1|853.45|0|1
A|COST|20240711|10:49:45.057793|S|4|853.02|0|4
A|COST|20240711|11:01:51.413877|S|1|851|0|1
A|COST|20240711|11:01:51.413878|S|1|851|0|1
A|COST|20240711|11:01:51.413878|S|1|851|0|1
A|COST|20240711|11:01:51.413879|S|1|851|0|1
A|COST|20240711|11:04:24.060766|S|1|850|0|1
A|COST|20240711|11:04:24.060767|S|1|850|0|1
A|COST|20240711|11:04:24.060767|S|2|850|0|2
A|COST|20240711|11:04:24.060769|S|10|850|0|10
A|COST|20240711|11:04:24.060769|S|1|850|0|1
A|COST|20240711|11:04:24.127775|S|1|849|0|1
A|COST|20240711|11:05:44.347493|S|1|849.47|0|1
A|COST|20240711|11:10:12.632046|S|1|851.55|0|1
A|COST|20240711|11:18:17.489740|S|2|852.4|0|2
A|COST|20240711|11:18:17.490072|S|1|852.4|0|1
A|COST|20240711|11:18:18.090772|S|1|852.4|0|1
A|COST|20240711|11:20:12.556704|S|20|852.35|0|20
A|COST|20240711|11:20:30.682318|S|20|852.55|0|20
A|COST|20240711|11:22:34.179234|S|20|851.12|0|20
A|COST|20240711|11:24:03.325819|S|1|850.06|0|1
A|COST|20240711|11:24:03.326765|S|5|850|0|5
A|COST|20240711|11:24:37.201709|S|20|851.41|0|20
A|COST|20240711|11:25:09.897718|S|20|851.66|0|20
A|COST|20240711|11:28:29.148223|S|10|851.55|0|10
A|COST|20240711|11:35:50.171055|S|1|851.85|0|1
A|COST|20240711|11:38:03.637121|S|2|853.48|0|2
A|COST|20240711|12:02:55.234239|S|100|857.12|0|100
A|COST|20240711|12:07:37.008362|S|1|856.27|0|1
A|COST|20240711|12:14:19.887945|S|1|857.08|0|1
A|COST|20240711|13:16:23.830772|S|1|851.37|0|1
A|COST|20240711|13:56:59.914860|S|2|849|0|2
A|COST|20240711|14:14:24.299830|S|2|848|0|2
A|COST|20240711|14:17:08.303272|S|1|848.18|0|1
A|COST|20240711|14:17:08.303298|S|4|848.18|0|4
A|COST|20240711|14:40:17.746370|S|1|847.36|0|1
A|COST|20240711|14:43:46.758637|S|10|848.67|0|10
A|COST|20240711|15:30:24.378518|S|1|848.86|0|1
A|COST|20240711|15:32:19.621472|S|20|849.34|0|20
A|COST|20240711|15:35:06.733091|S|1|849.23|0|1
A|COST|20240711|15:35:40.804891|S|5|849.15|0|5
A|COST|20240711|15:35:40.804891|S|5|849.15|0|5
A|COST|20240711|15:43:14.792690|S|1|849.27|0|1
A|COST|20240711|15:47:04.712052|S|1|849.5|0|1
A|COST|20240711|15:47:11.472614|S|1|849.3|0|1
A|COST|20240711|15:49:54.838032|S|1|849.64|0|1
A|COST|20240711|15:54:40.147057|S|100|847.5|0|100
A|COST|20240711|15:54:50.022343|S|1|847.15|0|1
A|COST|20240711|15:54:50.101646|S|1|847.14|0|1
A|COST|20240711|15:55:43.080052|S|1|847.81|0|1
A|COST|20240711|15:56:36.613595|S|1|847.89|0|1
A|COST|20240711|15:57:00.242378|S|100|847.9|0|100
A|COST|20240711|15:57:12.528586|S|22|848.21|0|22
A|COTY|20240711|09:47:53.502545|S|1|9.94|0|1
A|COTY|20240711|09:48:41.248930|S|1|9.94|0|1
A|COTY|20240711|09:49:00.539785|S|5|9.94|0|5
A|COTY|20240711|09:49:00.539785|S|1|9.94|0|1
A|COTY|20240711|09:55:49.685409|S|100|9.94|0|100
A|COTY|20240711|10:20:28.541764|S|100|10.055|0|100
A|COTY|20240711|10:33:43.387063|S|100|10.07|0|100
A|COTY|20240711|11:43:03.565265|S|100|9.985|0|100
A|COTY|20240711|11:50:15.247228|S|100|9.99|0|100
A|COTY|20240711|11:50:15.247229|S|100|9.99|0|100
A|COTY|20240711|12:02:38.009965|S|7|9.96|0|7
A|COTY|20240711|12:30:12.970039|S|10|9.945|0|10
A|COTY|20240711|12:34:33.108374|S|100|9.94|0|100
A|COTY|20240711|12:46:17.666267|S|100|9.94|0|100
A|COTY|20240711|13:24:27.794162|S|200|9.98|0|200
A|COTY|20240711|13:27:48.676271|S|3|9.99|0|3
A|COTY|20240711|13:27:48.676306|S|2|9.99|0|2
A|COTY|20240711|13:52:37.241967|S|1|9.99|0|1
A|COTY|20240711|14:07:17.454178|S|100|9.99|0|100
A|COTY|20240711|14:08:30.833492|S|3|10|0|3
A|COTY|20240711|14:08:30.833492|S|100|10|0|100
A|COTY|20240711|14:12:20.096566|S|100|10|0|100
A|COTY|20240711|14:12:20.096566|S|100|10|0|100
A|COTY|20240711|15:06:02.117189|S|100|10.02|0|100
A|COTY|20240711|15:06:02.117189|S|100|10.02|0|100
A|COTY|20240711|15:43:20.149913|S|28|10.045|0|28
A|COTY|20240711|15:43:56.149704|S|40|10.045|0|40
A|COTY|20240711|15:44:28.740986|S|100|10.06|0|100
A|COTY|20240711|15:46:17.749915|S|100|10.07|0|100
A|COTY|20240711|15:48:37.021783|S|80|10.065|0|80
A|COTY|20240711|15:49:19.821209|S|100|10.07|0|100
A|COTY|20240711|15:51:38.574956|S|100|10.07|0|100
A|COTY|20240711|15:51:39.187479|S|100|10.07|0|100
A|COTY|20240711|15:51:39.729647|S|100|10.07|0|100
A|COTY|20240711|15:53:19.651321|S|100|10.06|0|100
A|COTY|20240711|15:53:19.651322|S|100|10.06|0|100
A|COTY|20240711|15:53:22.055547|S|100|10.06|0|100
A|COTY|20240711|15:53:22.055547|S|100|10.06|0|100
A|COTY|20240711|15:54:07.042676|S|100|10.05|0|100
A|COTY|20240711|15:54:16.667518|S|100|10.05|0|100
A|COTY|20240711|15:54:43.706933|S|100|10.05|0|100
A|COTY|20240711|15:55:43.864567|S|100|10.07|0|100
A|COTY|20240711|15:56:12.869179|S|100|10.07|0|100
A|COTY|20240711|15:56:37.871403|S|100|10.07|0|100
A|COTY|20240711|15:57:05.862004|S|100|10.07|0|100
A|COTY|20240711|15:57:07.162764|S|21|10.07|0|21
A|COTY|20240711|15:57:23.893127|S|31|10.065|0|31
A|COTY|20240711|15:59:10.879497|S|100|10.08|0|100
A|COUR|20240711|10:49:58.327965|S|100|7.29|0|100
A|COUR|20240711|10:51:18.086154|S|100|7.34|0|100
A|COUR|20240711|10:52:28.784131|S|100|7.35|0|100
A|COUR|20240711|14:56:21.049991|S|100|7.23|0|100
A|COUR|20240711|14:59:21.060458|S|100|7.22|0|100
A|COUR|20240711|15:11:21.254517|S|13|7.21|0|13
A|COUR|20240711|15:31:59.549855|S|100|7.25|0|100
A|COUR|20240711|15:32:21.226853|S|10|7.24|0|10
A|COUR|20240711|15:34:16.485847|S|100|7.24|0|100
A|COUR|20240711|15:46:27.412258|S|38|7.26|0|38
A|COUR|20240711|15:46:27.843257|S|19|7.26|0|19
A|COUR|20240711|15:51:33.009855|S|89|7.25|0|89
A|COWZ|20240711|13:44:45.341427|S|66|54.78|0|66
A|COWZ|20240711|13:48:08.917094|S|68|54.76|0|68
A|COWZ|20240711|13:50:29.613993|S|100|54.775|0|100
A|COWZ|20240711|13:51:58.674955|S|79|54.79|0|79
A|COWZ|20240711|13:56:52.260670|S|71|54.82|0|71
A|COWZ|20240711|14:02:24.430052|S|88|54.81|0|88
A|COWZ|20240711|14:07:21.088488|S|74|54.83|0|74
A|COWZ|20240711|14:11:01.108946|S|69|54.84|0|69
A|COWZ|20240711|14:27:14.707445|S|41|54.82|0|41
A|COWZ|20240711|14:28:59.841161|S|91|54.82|0|91
A|COWZ|20240711|14:31:11.860198|S|127|54.84|0|127
A|COWZ|20240711|15:22:59.585054|E|1000|54.85|0|1000
A|COWZ|20240711|15:44:02.626092|S|122|54.91|0|122
A|COWZ|20240711|15:51:21.154043|S|100|54.965|0|100
A|CP|20240711|09:45:45.841414|S|100|82.13|0|100
A|CP|20240711|10:04:16.116177|S|100|82.51|0|100
A|CP|20240711|10:04:21.131856|S|100|82.46|0|100
A|CP|20240711|10:05:45.176432|S|100|82.58|0|100
A|CP|20240711|10:06:13.286238|S|100|82.62|0|100
A|CP|20240711|10:09:15.535392|S|100|82.67|0|100
A|CP|20240711|10:17:02.749596|E|1|82.58|0|1
A|CP|20240711|11:01:35.429796|S|1|82.59|0|1
A|CP|20240711|12:17:30.798923|S|1|82.58|0|1
A|CP|20240711|12:19:16.720437|S|100|82.61|0|100
A|CP|20240711|12:24:36.892375|S|1|82.66|0|1
A|CP|20240711|12:31:25.025902|S|1|82.66|0|1
A|CP|20240711|12:37:35.464736|S|100|82.68|0|100
A|CP|20240711|12:40:26.528115|S|100|82.62|0|100
A|CP|20240711|12:48:37.098948|S|100|82.54|0|100
A|CP|20240711|12:48:37.098960|S|82|82.54|0|82
A|CP|20240711|12:53:03.740328|S|100|82.48|0|100
A|CP|20240711|12:53:03.742894|S|83|82.48|0|83
A|CP|20240711|13:03:44.120297|S|100|82.54|0|100
A|CP|20240711|13:12:13.012274|S|100|82.725|0|100
A|CP|20240711|14:13:11.257312|S|11|83.03|0|11
A|CP|20240711|14:26:49.557587|S|100|83.2|0|100
A|CP|20240711|14:26:49.557587|S|100|83.2|0|100
A|CP|20240711|14:56:12.494240|S|1|83.4|0|1
A|CP|20240711|15:23:09.303302|S|5|83.22|0|5
A|CP|20240711|15:23:09.303436|S|2|83.22|0|2
A|CP|20240711|15:30:00.840052|S|100|83.11|0|100
A|CP|20240711|15:39:21.553434|S|100|83.08|0|100
A|CP|20240711|15:44:28.211031|S|100|83.27|0|100
A|CP|20240711|15:48:30.211256|S|100|83.27|0|100
A|CP|20240711|15:51:42.007197|S|198|83.43|0|198
A|CP|20240711|15:52:23.032202|S|79|83.45|0|79
A|CP|20240711|15:53:20.667673|S|32|83.48|0|32
A|CP|20240711|15:54:18.868802|S|300|83.46|0|300
A|CP|20240711|15:55:00.393388|S|1|83.37|0|1
A|CP|20240711|15:55:00.393703|S|1|83.37|0|1
A|CP|20240711|15:55:10.802132|S|361|83.4|0|361
A|CP|20240711|15:55:34.744331|S|48|83.41|0|48
A|CP|20240711|15:58:25.991432|S|25|83.27|0|25
A|CP|20240711|15:58:25.991432|S|25|83.27|0|25
A|CPA|20240711|10:35:27.698283|S|1|95.41|0|1
A|CPA|20240711|11:35:39.129470|S|18|96.23|0|18
A|CPA|20240711|14:57:28.957394|S|4|96.19|0|4
A|CPA|20240711|15:51:31.565158|S|22|97.29|0|22
A|CPA|20240711|15:51:31.565204|S|42|97.29|0|42
A|CPA|20240711|15:58:19.647154|S|1|97.16|0|1
A|CPA|20240711|15:58:19.647559|S|99|97.16|0|99
A|CPAY|20240711|09:56:30.215939|S|100|276.405|0|100
A|CPAY|20240711|11:27:41.239207|S|20|278|0|20
A|CPAY|20240711|11:59:45.499705|S|1|277.16|0|1
A|CPAY|20240711|12:10:12.800612|S|10|275.47|0|10
A|CPAY|20240711|14:36:44.971766|S|2|278.03|0|2
A|CPB|20240711|10:08:54.249008|S|100|45.01|0|100
A|CPB|20240711|11:33:33.256509|S|1|45.42|0|1
A|CPB|20240711|12:02:08.235297|S|1|45.49|0|1
A|CPB|20240711|12:44:15.297327|S|1|45.39|0|1
A|CPB|20240711|12:44:15.297327|S|48|45.39|0|48
A|CPB|20240711|12:45:54.284528|S|1|45.38|0|1
A|CPB|20240711|12:59:50.095085|S|13|45.43|0|13
A|CPB|20240711|13:24:26.721817|S|1|45.31|0|1
A|CPB|20240711|14:08:58.683091|S|6|45.42|0|6
A|CPB|20240711|14:10:57.199519|S|6|45.45|0|6
A|CPB|20240711|14:33:59.305435|S|5|45.37|0|5
A|CPB|20240711|15:30:09.253272|S|100|45.24|0|100
A|CPB|20240711|15:33:42.116862|S|3|45.25|0|3
A|CPB|20240711|15:40:09.088631|S|100|45.22|0|100
A|CPB|20240711|15:42:33.827222|S|1|45.22|0|1
A|CPB|20240711|15:44:01.666194|S|6|45.23|0|6
A|CPB|20240711|15:45:07.341315|S|600|45.21|0|600
A|CPB|20240711|15:52:41.224202|S|10|45.24|0|10
A|CPB|20240711|15:55:52.225377|S|50|45.27|0|50
A|CPB|20240711|15:57:04.257155|S|1|45.31|0|1
A|CPB|20240711|15:58:31.472181|S|1|45.32|0|1
A|CPF|20240711|09:34:09.955338|S|1|22.14|0|1
A|CPF|20240711|15:32:02.214365|S|100|22.51|0|100
A|CPF|20240711|15:36:05.761892|S|100|22.55|0|100
A|CPF|20240711|15:52:32.577134|S|24|22.67|0|24
A|CPF|20240711|15:53:43.636597|S|100|22.66|0|100
A|CPF|20240711|15:53:50.768279|S|5|22.66|0|5
A|CPF|20240711|15:55:49.284153|S|100|22.62|0|100
A|CPF|20240711|15:56:31.583952|S|100|22.63|0|100
A|CPF|20240711|15:58:01.623823|S|16|22.61|0|16
A|CPF|20240711|15:58:01.623846|S|4|22.61|0|4
A|CPHI|20240711|10:05:11.473276|S|100|.2572|0|100
A|CPHI|20240711|10:08:53.654213|S|1300|.26|0|1300
A|CPHI|20240711|10:21:11.637164|S|100|.2573|0|100
A|CPHI|20240711|10:23:05.624832|S|800|.257|0|800
A|CPHI|20240711|10:23:05.624833|S|100|.257|0|100
A|CPHI|20240711|10:35:30.479451|S|100|.2621|0|100
A|CPHI|20240711|10:53:20.885605|S|40|.2621|0|40
A|CPHI|20240711|10:56:51.414152|S|100|.263|0|100
A|CPHI|20240711|10:56:58.838865|S|100|.263|0|100
A|CPHI|20240711|10:56:58.856412|S|100|.263|0|100
A|CPHI|20240711|10:59:25.171632|S|100|.264|0|100
A|CPHI|20240711|10:59:25.228021|S|26|.264|0|26
A|CPHI|20240711|10:59:25.232258|S|53|.264|0|53
A|CPHI|20240711|10:59:51.057341|S|21|.264|0|21
A|CPHI|20240711|11:32:09.311559|S|12|.2645|0|12
A|CPHI|20240711|11:32:09.311712|S|88|.2645|0|88
A|CPHI|20240711|11:38:40.612204|S|100|.2645|0|100
A|CPHI|20240711|11:47:06.324949|S|100|.2621|0|100
A|CPHI|20240711|11:47:21.472968|S|100|.2622|0|100
A|CPHI|20240711|11:47:21.485879|S|100|.2622|0|100
A|CPHI|20240711|11:57:53.363733|S|100|.2622|0|100
A|CPHI|20240711|11:57:53.363733|S|100|.2622|0|100
A|CPHI|20240711|11:58:03.046410|S|100|.2622|0|100
A|CPHI|20240711|11:58:03.046411|S|100|.2622|0|100
A|CPHI|20240711|11:58:03.046492|S|500|.2622|0|500
A|CPHI|20240711|11:58:03.046492|S|100|.2622|0|100
A|CPHI|20240711|11:58:03.047169|S|1200|.2622|0|1200
A|CPHI|20240711|11:58:03.047169|S|100|.2622|0|100
A|CPHI|20240711|11:58:38.598458|S|100|.2586|0|100
A|CPHI|20240711|11:59:16.345596|S|100|.261|0|100
A|CPHI|20240711|12:03:57.509782|S|700|.2622|0|700
A|CPHI|20240711|12:03:57.509782|S|100|.2622|0|100
A|CPHI|20240711|12:30:47.003267|S|1372|.268|0|1372
A|CPHI|20240711|12:31:57.411890|S|728|.268|0|728
A|CPHI|20240711|12:31:57.411890|S|100|.268|0|100
A|CPHI|20240711|12:36:15.765996|S|100|.272|0|100
A|CPHI|20240711|12:40:17.883528|S|100|.2721|0|100
A|CPHI|20240711|12:40:17.890837|S|600|.272|0|600
A|CPHI|20240711|13:04:43.600953|S|100|.27|0|100
A|CPHI|20240711|13:14:45.760618|S|100|.27|0|100
A|CPHI|20240711|14:25:01.496331|S|100|.27|0|100
A|CPHI|20240711|14:28:44.167991|S|100|.27|0|100
A|CPHI|20240711|14:29:00.005988|S|100|.27|0|100
A|CPHI|20240711|14:29:16.794649|S|100|.2716|0|100
A|CPHI|20240711|14:30:07.188258|S|100|.273|0|100
A|CPHI|20240711|14:38:40.794587|S|100|.2717|0|100
A|CPHI|20240711|14:38:40.794587|S|100|.2717|0|100
A|CPHI|20240711|14:38:40.794770|S|36|.2717|0|36
A|CPHI|20240711|14:38:40.794770|S|64|.2717|0|64
A|CPHI|20240711|14:38:40.794795|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794796|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794819|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794819|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794845|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794845|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794868|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794868|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794885|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794885|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794904|S|10|.2717|0|10
A|CPHI|20240711|14:38:40.794904|S|90|.2717|0|90
A|CPHI|20240711|14:38:40.794947|S|30|.2717|0|30
A|CPHI|20240711|14:38:40.794964|S|60|.2717|0|60
A|CPHI|20240711|14:38:40.794964|S|40|.2717|0|40
A|CPHI|20240711|14:38:40.794987|S|60|.2717|0|60
A|CPHI|20240711|14:38:40.794988|S|40|.2717|0|40
A|CPHI|20240711|14:38:40.795174|S|36|.2717|0|36
A|CPHI|20240711|14:38:40.795187|S|24|.2717|0|24
A|CPHI|20240711|15:44:36.222596|S|300|.265|0|300
A|CPHI|20240711|15:44:36.234768|S|100|.265|0|100
A|CPHI|20240711|15:44:44.413003|S|300|.265|0|300
A|CPHI|20240711|15:54:10.268747|S|200|.269|0|200
A|CPNG|20240711|09:38:19.496769|S|100|21.46|0|100
A|CPNG|20240711|09:38:20.092114|E|78|21.45|0|78
A|CPNG|20240711|09:49:19.408081|E|1|21.5|0|1
A|CPNG|20240711|09:51:46.686868|S|1|21.52|0|1
A|CPNG|20240711|09:51:46.686868|S|100|21.52|0|100
A|CPNG|20240711|09:55:24.760537|S|65|21.475|0|65
A|CPNG|20240711|10:16:35.812666|S|100|21.445|0|100
A|CPNG|20240711|10:16:35.812736|S|100|21.44|0|100
A|CPNG|20240711|10:17:42.883324|S|16|21.45|0|16
A|CPNG|20240711|10:20:38.421354|S|100|21.44|0|100
A|CPNG|20240711|10:25:30.405032|S|100|21.45|0|100
A|CPNG|20240711|10:27:17.888597|S|100|21.38|0|100
A|CPNG|20240711|10:27:19.265015|S|100|21.37|0|100
A|CPNG|20240711|10:27:19.292676|S|100|21.38|0|100
A|CPNG|20240711|10:27:50.535653|S|100|21.4|0|100
A|CPNG|20240711|10:29:27.903511|S|43|21.43|0|43
A|CPNG|20240711|10:40:42.524015|S|42|21.45|0|42
A|CPNG|20240711|10:40:42.524098|S|58|21.45|0|58
A|CPNG|20240711|10:42:29.564406|S|100|21.45|0|100
A|CPNG|20240711|10:47:23.917678|S|6|21.47|0|6
A|CPNG|20240711|10:54:17.963045|S|5|21.49|0|5
A|CPNG|20240711|10:56:06.710562|S|15|21.49|0|15
A|CPNG|20240711|11:25:55.499272|S|1|21.45|0|1
A|CPNG|20240711|11:29:45.539612|S|100|21.45|0|100
A|CPNG|20240711|11:51:00.093302|S|64|21.5|0|64
A|CPNG|20240711|11:57:33.703104|S|100|21.46|0|100
A|CPNG|20240711|12:03:25.495686|S|100|21.46|0|100
A|CPNG|20240711|12:09:59.911797|S|100|21.48|0|100
A|CPNG|20240711|12:23:53.512960|S|3|21.48|0|3
A|CPNG|20240711|12:31:19.445911|S|1|21.5|0|1
A|CPNG|20240711|12:38:17.061171|S|40|21.5|0|40
A|CPNG|20240711|12:38:17.061263|S|60|21.5|0|60
A|CPNG|20240711|12:38:17.061263|S|40|21.5|0|40
A|CPNG|20240711|12:38:17.061460|S|40|21.5|0|40
A|CPNG|20240711|12:38:17.061460|S|60|21.5|0|60
A|CPNG|20240711|12:38:17.061521|S|40|21.5|0|40
A|CPNG|20240711|12:38:17.061521|S|60|21.5|0|60
A|CPNG|20240711|12:38:17.061561|S|60|21.5|0|60
A|CPNG|20240711|12:38:17.061672|S|100|21.5|0|100
A|CPNG|20240711|12:53:41.686883|S|100|21.46|0|100
A|CPNG|20240711|13:06:47.462939|S|100|21.49|0|100
A|CPNG|20240711|13:26:05.352276|S|6|21.48|0|6
A|CPNG|20240711|13:37:15.231592|S|100|21.45|0|100
A|CPNG|20240711|13:38:08.892245|S|100|21.455|0|100
A|CPNG|20240711|13:38:24.996082|S|100|21.45|0|100
A|CPNG|20240711|13:38:24.996083|S|64|21.45|0|64
A|CPNG|20240711|13:40:09.439508|S|800|21.42|0|800
A|CPNG|20240711|13:40:09.440305|S|100|21.41|0|100
A|CPNG|20240711|13:40:09.484750|S|79|21.4|0|79
A|CPNG|20240711|13:40:21.043507|S|138|21.41|0|138
A|CPNG|20240711|13:40:21.043520|S|62|21.41|0|62
A|CPNG|20240711|13:40:21.055437|S|800|21.42|0|800
A|CPNG|20240711|13:40:54.307210|S|100|21.4|0|100
A|CPNG|20240711|13:41:08.520292|S|218|21.415|0|218
A|CPNG|20240711|13:42:00.974846|S|100|21.45|0|100
A|CPNG|20240711|13:42:53.308834|S|100|21.45|0|100
A|CPNG|20240711|13:42:53.393398|S|100|21.45|0|100
A|CPNG|20240711|14:15:04.628231|S|100|21.47|0|100
A|CPNG|20240711|14:18:51.666923|S|100|21.48|0|100
A|CPNG|20240711|14:19:21.092416|S|100|21.49|0|100
A|CPNG|20240711|14:23:35.576199|S|100|21.49|0|100
A|CPNG|20240711|14:32:08.458028|S|100|21.5|0|100
A|CPNG|20240711|14:32:08.465833|S|100|21.5|0|100
A|CPNG|20240711|14:32:14.108802|S|100|21.52|0|100
A|CPNG|20240711|14:35:21.852838|S|37|21.535|0|37
A|CPNG|20240711|14:41:53.875648|S|100|21.57|0|100
A|CPNG|20240711|14:44:43.908089|S|100|21.58|0|100
A|CPNG|20240711|15:00:05.813005|S|12|21.605|0|12
A|CPNG|20240711|15:07:54.744650|S|25|21.62|0|25
A|CPNG|20240711|15:23:14.407974|S|100|21.625|0|100
A|CPNG|20240711|15:25:06.910920|S|100|21.63|0|100
A|CPNG|20240711|15:29:03.203961|S|1|21.62|0|1
A|CPNG|20240711|15:30:13.094536|S|36|21.62|0|36
A|CPNG|20240711|15:30:13.094558|S|64|21.62|0|64
A|CPNG|20240711|15:32:37.007469|S|2|21.62|0|2
A|CPNG|20240711|15:32:56.176003|S|1|21.63|0|1
A|CPNG|20240711|15:38:56.561645|S|100|21.65|0|100
A|CPNG|20240711|15:50:05.991980|S|100|21.59|0|100
A|CPNG|20240711|15:50:15.266794|S|100|21.6|0|100
A|CPNG|20240711|15:52:07.802578|S|100|21.6|0|100
A|CPNG|20240711|15:53:09.943548|S|100|21.61|0|100
A|CPNG|20240711|15:55:13.692148|S|100|21.605|0|100
A|CPNG|20240711|15:56:19.337553|S|200|21.59|0|200
A|CPNG|20240711|15:56:26.856122|S|100|21.6|0|100
A|CPNG|20240711|15:56:32.654801|S|100|21.61|0|100
A|CPNG|20240711|15:57:31.037896|S|100|21.61|0|100
A|CPNG|20240711|15:58:00.203928|S|100|21.61|0|100
A|CPNG|20240711|15:58:01.473067|S|100|21.6|0|100
A|CPNG|20240711|15:59:05.388760|S|100|21.585|0|100
A|CPNG|20240711|15:59:26.477509|S|50|21.61|0|50
A|CPRI|20240711|10:33:37.301530|S|100|34.53|0|100
A|CPRI|20240711|10:33:48.069359|S|100|34.53|0|100
A|CPRI|20240711|12:29:16.936838|S|81|34.94|0|81
A|CPRI|20240711|13:20:05.346054|S|1|35.08|0|1
A|CPRI|20240711|13:44:49.642956|S|1|35.08|0|1
A|CPRI|20240711|14:15:53.085159|S|1|35.15|0|1
A|CPRI|20240711|14:18:48.928024|S|100|35.14|0|100
A|CPRI|20240711|14:23:15.502386|S|2|35.1|0|2
A|CPRI|20240711|14:23:44.743606|S|2|35.11|0|2
A|CPRI|20240711|14:27:45.092280|S|1|35.11|0|1
A|CPRI|20240711|14:49:36.770678|S|2|35.1|0|2
A|CPRI|20240711|15:17:51.968279|S|27|35.05|0|27
A|CPRI|20240711|15:18:13.039310|S|12|35.05|0|12
A|CPRI|20240711|15:18:13.040236|S|5|35.05|0|5
A|CPRI|20240711|15:18:13.040842|S|5|35.05|0|5
A|CPRI|20240711|15:18:13.041318|S|6|35.05|0|6
A|CPRI|20240711|15:19:36.006472|S|5|35.05|0|5
A|CPRI|20240711|15:19:51.547307|S|1|35.05|0|1
A|CPRI|20240711|15:25:41.189077|S|100|34.98|0|100
A|CPRI|20240711|15:46:12.160173|S|100|35.11|0|100
A|CPRI|20240711|15:46:23.015998|S|100|35.11|0|100
A|CPRI|20240711|15:51:25.834254|S|100|35.12|0|100
A|CPRI|20240711|15:51:33.907232|S|43|35.12|0|43
A|CPRI|20240711|15:56:01.800876|S|100|35.14|0|100
A|CPRI|20240711|15:58:23.113538|S|100|35.15|0|100
A|CPRT|20240711|12:13:17.462723|S|4|54.27|0|4
A|CPRT|20240711|12:16:14.745263|S|4|54.27|0|4
A|CPRT|20240711|12:27:42.084621|S|14|54.29|0|14
A|CPRT|20240711|12:28:09.108073|S|5|54.27|0|5
A|CPRT|20240711|12:36:48.785075|S|2|54.26|0|2
A|CPRT|20240711|12:39:25.162997|S|7|54.29|0|7
A|CPRT|20240711|12:45:11.775145|S|3|54.26|0|3
A|CPRT|20240711|12:47:03.751137|S|81|54.23|0|81
A|CPRT|20240711|12:58:34.817638|S|2|54.24|0|2
A|CPRT|20240711|13:13:09.013587|S|71|54.27|0|71
A|CPRT|20240711|13:20:06.539417|S|6|54.38|0|6
A|CPRT|20240711|14:56:51.464837|S|18|54.6|0|18
A|CPRT|20240711|14:57:16.591963|S|1|54.59|0|1
A|CPRT|20240711|15:22:54.315337|S|3|54.68|0|3
A|CPRT|20240711|15:22:54.315337|S|3|54.68|0|3
A|CPRT|20240711|15:24:02.808208|S|2|54.73|0|2
A|CPRT|20240711|15:27:01.954007|S|100|54.73|0|100
A|CPRT|20240711|15:27:01.954031|S|88|54.73|0|88
A|CPRT|20240711|15:38:11.861672|S|1|54.73|0|1
A|CPRT|20240711|15:39:47.949121|S|100|54.705|0|100
A|CPRX|20240711|13:44:07.522794|S|10|16.35|0|10
A|CPRX|20240711|13:47:42.597830|S|11|16.34|0|11
A|CPRX|20240711|13:53:43.452489|S|12|16.35|0|12
A|CPRX|20240711|13:57:10.267873|S|12|16.37|0|12
A|CPRX|20240711|14:02:36.036571|S|12|16.4|0|12
A|CPRX|20240711|14:08:15.344952|S|11|16.41|0|11
A|CPRX|20240711|14:15:07.767024|S|9|16.37|0|9
A|CPRX|20240711|14:23:52.249031|S|2|16.35|0|2
A|CPRX|20240711|14:23:52.249583|S|7|16.35|0|7
A|CPRX|20240711|14:30:55.832986|S|10|16.36|0|10
A|CPRX|20240711|15:34:35.396863|S|2|16.36|0|2
A|CPRX|20240711|15:42:18.970717|S|1|16.36|0|1
A|CPRX|20240711|15:45:48.076670|S|1|16.33|0|1
A|CPRX|20240711|15:47:09.546125|S|1|16.33|0|1
A|CPRX|20240711|15:49:32.954576|S|1|16.37|0|1
A|CPRX|20240711|15:51:41.624934|S|1|16.38|0|1
A|CPRX|20240711|15:51:41.624935|S|1|16.38|0|1
A|CPRX|20240711|15:52:21.556852|S|1|16.37|0|1
A|CPRX|20240711|15:58:01.729177|S|3|16.33|0|3
A|CPRX|20240711|15:58:10.333128|S|3|16.32|0|3
A|CPT|20240711|14:57:12.673538|S|1|109.15|0|1
A|CPT|20240711|15:13:27.769450|S|1|109.32|0|1
A|CPT|20240711|15:57:37.858258|S|100|109.33|0|100
A|CPT|20240711|15:58:06.557293|S|100|109.3|0|100
A|CPT|20240711|15:58:31.765357|S|74|109.36|0|74
A|CQQQ|20240711|09:32:38.717081|S|100|35.23|0|100
A|CQQQ|20240711|09:32:38.717082|S|100|35.23|0|100
A|CQQQ|20240711|09:32:38.717082|S|100|35.23|0|100
A|CQQQ|20240711|09:32:47.434531|S|100|35.23|0|100
A|CQQQ|20240711|09:32:47.434531|S|21|35.23|0|21
A|CQQQ|20240711|09:32:47.434565|S|79|35.23|0|79
A|CQQQ|20240711|09:32:47.434565|S|42|35.23|0|42
A|CQQQ|20240711|09:32:47.434627|S|58|35.23|0|58
A|CQQQ|20240711|09:32:51.590574|S|100|35.23|0|100
A|CQQQ|20240711|09:32:51.590574|S|100|35.23|0|100
A|CQQQ|20240711|09:32:51.590574|S|100|35.23|0|100
A|CQQQ|20240711|09:32:51.590589|S|56|35.23|0|56
A|CQQQ|20240711|09:32:51.590589|S|100|35.23|0|100
A|CQQQ|20240711|09:32:51.590616|S|44|35.23|0|44
A|CQQQ|20240711|09:32:51.590617|S|100|35.23|0|100
A|CQQQ|20240711|09:37:03.063612|S|100|35.25|0|100
A|CQQQ|20240711|10:22:05.546651|S|100|35.34|0|100
A|CQQQ|20240711|12:03:31.259780|S|100|35.28|0|100
A|CQQQ|20240711|15:20:12.558608|S|100|35.32|0|100
A|CQQQ|20240711|15:20:12.558608|S|100|35.32|0|100
A|CR|20240711|09:32:21.462877|S|1|144.79|0|1
A|CR|20240711|10:15:20.741969|S|1|144.5|0|1
A|CR|20240711|10:18:49.573627|S|5|144.32|0|5
A|CR|20240711|10:35:21.268802|S|2|144.8|0|2
A|CR|20240711|10:43:54.892816|S|5|145.13|0|5
A|CR|20240711|11:03:15.216837|S|1|145.44|0|1
A|CR|20240711|11:05:59.829709|S|5|145.54|0|5
A|CR|20240711|11:19:54.895653|S|1|145.81|0|1
A|CR|20240711|11:32:21.414132|S|5|146.65|0|5
A|CR|20240711|13:52:25.755140|S|5|146|0|5
A|CR|20240711|14:04:34.708873|S|5|145.89|0|5
A|CR|20240711|14:16:19.806880|S|5|145.94|0|5
A|CR|20240711|14:34:33.016182|S|5|146.12|0|5
A|CR|20240711|15:48:31.286483|S|1|147.02|0|1
A|CR|20240711|15:48:43.302572|S|1|147.1|0|1
A|CR|20240711|15:48:43.302572|S|2|147.1|0|2
A|CR|20240711|15:54:32.031569|S|6|146.79|0|6
A|CR|20240711|15:56:00.175006|S|19|146.625|0|19
A|CRAI|20240711|10:58:10.285260|S|1|176.21|0|1
A|CRAI|20240711|10:58:54.879675|S|2|175.12|0|2
A|CRAI|20240711|11:03:12.403742|S|1|176.59|0|1
A|CRAI|20240711|14:07:02.468948|S|10|176.24|0|10
A|CRBG|20240711|10:04:23.907311|S|1|30.12|0|1
A|CRBG|20240711|10:13:19.437702|S|1|30.16|0|1
A|CRBG|20240711|10:22:14.691229|S|66|30.04|0|66
A|CRBG|20240711|10:49:28.628473|S|158|30.005|0|158
A|CRBG|20240711|11:00:37.714047|S|1|29.93|0|1
A|CRBG|20240711|11:00:37.714470|S|3|29.93|0|3
A|CRBG|20240711|11:00:37.714471|S|14|29.93|0|14
A|CRBG|20240711|11:11:53.224733|S|118|29.975|0|118
A|CRBG|20240711|11:28:13.914010|S|1|29.98|0|1
A|CRBG|20240711|11:28:13.914010|S|1|29.98|0|1
A|CRBG|20240711|11:42:27.486920|S|1|30|0|1
A|CRBG|20240711|11:42:27.486920|S|2|30|0|2
A|CRBG|20240711|12:15:25.396083|S|3|29.87|0|3
A|CRBG|20240711|12:19:09.147886|S|1|29.85|0|1
A|CRBG|20240711|12:19:09.147887|S|2|29.85|0|2
A|CRBG|20240711|12:22:26.209865|S|1|29.86|0|1
A|CRBG|20240711|12:22:26.209865|S|2|29.86|0|2
A|CRBG|20240711|12:22:26.209865|S|1|29.86|0|1
A|CRBG|20240711|12:22:47.173576|S|2|29.86|0|2
A|CRBG|20240711|12:27:11.605313|S|2|29.86|0|2
A|CRBG|20240711|12:27:11.605313|S|1|29.86|0|1
A|CRBG|20240711|12:27:11.605313|S|1|29.86|0|1
A|CRBG|20240711|12:27:11.605315|S|3|29.86|0|3
A|CRBG|20240711|12:46:34.100096|S|1|29.82|0|1
A|CRBG|20240711|12:46:34.100096|S|1|29.82|0|1
A|CRBG|20240711|13:02:02.155962|S|2|29.89|0|2
A|CRBG|20240711|13:02:02.164021|S|67|29.89|0|67
A|CRBG|20240711|13:45:15.960169|S|1|29.92|0|1
A|CRBG|20240711|13:58:44.465364|S|3|29.93|0|3
A|CRBG|20240711|15:31:22.494010|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.501303|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.508707|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.509590|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.510371|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.511205|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.511988|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.512780|S|233|29.885|0|233
A|CRBG|20240711|15:31:22.513564|S|136|29.885|0|136
A|CRBG|20240711|15:40:30.048262|S|2|29.95|0|2
A|CRBG|20240711|15:40:30.048262|S|1|29.95|0|1
A|CRBG|20240711|15:41:03.535844|S|1|29.93|0|1
A|CRBG|20240711|15:44:35.786918|S|1|29.93|0|1
A|CRBG|20240711|15:48:00.386461|S|2|29.94|0|2
A|CRBG|20240711|15:51:47.096992|S|3|29.94|0|3
A|CRBG|20240711|15:51:47.096992|S|1|29.94|0|1
A|CRBG|20240711|15:55:00.020384|S|34|29.93|0|34
A|CRBP|20240711|11:09:52.289529|S|10|52.83|0|10
A|CRBP|20240711|11:16:00.529847|S|15|52.85|0|15
A|CRBP|20240711|11:56:46.883843|S|10|52.84|0|10
A|CRBP|20240711|13:32:54.540600|S|200|53.62|0|200
A|CRBP|20240711|13:32:55.574814|S|1000|53.62|0|1000
A|CRBP|20240711|13:32:55.574814|S|600|53.62|0|600
A|CRBP|20240711|13:32:55.574814|S|800|53.62|0|800
A|CRBU|20240711|10:35:44.144428|S|200|1.825|0|200
A|CRBU|20240711|12:05:21.142570|S|100|1.79|0|100
A|CRBU|20240711|12:16:19.558997|S|100|1.81|0|100
A|CRBU|20240711|15:00:46.074804|S|100|1.82|0|100
A|CRC|20240711|11:02:20.148026|S|100|53.22|0|100
A|CRC|20240711|11:21:20.278123|S|49|52.9|0|49
A|CRC|20240711|11:21:20.278168|S|3|52.9|0|3
A|CRC|20240711|11:21:20.290560|S|20|52.9|0|20
A|CRC|20240711|11:21:20.291145|S|28|52.9|0|28
A|CRC|20240711|14:24:59.298180|S|5|52.34|0|5
A|CRC|20240711|14:55:21.406526|S|4|52.63|0|4
A|CRC|20240711|15:03:25.040808|S|35|52.57|0|35
A|CRC|20240711|15:03:25.040854|S|40|52.57|0|40
A|CRC|20240711|15:04:04.652331|S|83|52.79|0|83
A|CRC|20240711|15:11:47.405721|S|10|52.73|0|10
A|CRC|20240711|15:11:47.406038|S|90|52.73|0|90
A|CRC|20240711|15:31:27.051316|S|5|52.85|0|5
A|CRC|20240711|15:41:31.493046|S|200|52.87|0|200
A|CRC|20240711|15:44:48.667487|S|5|52.84|0|5
A|CRC|20240711|15:56:59.381621|S|100|52.81|0|100
A|CRC|20240711|15:57:48.933374|S|100|52.84|0|100
A|CRC|20240711|15:57:54.296207|S|100|52.83|0|100
A|CRC|20240711|15:59:12.740111|S|53|52.93|0|53
A|CRC|20240711|15:59:12.740131|S|47|52.93|0|47
A|CRC|20240711|15:59:12.740131|S|53|52.93|0|53
A|CRDF|20240711|10:59:30.932792|S|1|2.36|0|1
A|CRDF|20240711|11:32:14.076810|S|100|2.36|0|100
A|CRDF|20240711|11:32:14.076811|S|100|2.36|0|100
A|CRDF|20240711|11:39:48.550398|S|100|2.36|0|100
A|CRDF|20240711|11:47:07.262425|S|100|2.35|0|100
A|CRDF|20240711|12:26:00.393370|S|170|2.35|0|170
A|CRDF|20240711|12:55:48.050545|S|67|2.36|0|67
A|CRDF|20240711|12:55:48.050562|S|33|2.36|0|33
A|CRDF|20240711|13:09:35.212232|S|100|2.4|0|100
A|CRDF|20240711|13:09:39.979829|S|100|2.39|0|100
A|CRDF|20240711|13:10:20.380984|S|100|2.39|0|100
A|CRDF|20240711|13:11:11.399091|S|100|2.4|0|100
A|CRDF|20240711|13:11:11.402647|S|100|2.41|0|100
A|CRDF|20240711|13:26:23.625995|S|100|2.44|0|100
A|CRDF|20240711|14:48:48.021463|S|200|2.45|0|200
A|CRDF|20240711|14:56:08.455629|S|100|2.46|0|100
A|CRDF|20240711|15:02:44.467413|S|100|2.45|0|100
A|CRDF|20240711|15:04:31.415192|S|100|2.41|0|100
A|CRDF|20240711|15:06:25.666219|S|100|2.42|0|100
A|CRDF|20240711|15:13:08.972372|S|100|2.43|0|100
A|CRDF|20240711|15:48:53.986478|S|100|2.5|0|100
A|CRDF|20240711|15:48:54.025667|S|100|2.5|0|100
A|CRDF|20240711|15:49:04.011719|S|100|2.5|0|100
A|CRDF|20240711|15:54:42.852670|S|100|2.5|0|100
A|CRDF|20240711|15:54:42.852670|S|100|2.49|0|100
A|CRDF|20240711|15:56:03.710036|S|71|2.46|0|71
A|CRDL|20240711|11:17:17.970537|S|100|2.05|0|100
A|CRDL|20240711|11:26:46.775032|S|100|2.01|0|100
A|CRDL|20240711|12:17:37.613097|S|100|2.07|0|100
A|CRDO|20240711|11:03:51.490123|S|38|30.88|0|38
A|CRDO|20240711|11:03:51.490207|S|38|30.88|0|38
A|CRDO|20240711|11:42:35.807553|S|100|30.175|0|100
A|CRDO|20240711|11:49:57.800540|S|100|30.29|0|100
A|CRDO|20240711|11:57:01.870395|S|100|30.09|0|100
A|CRDO|20240711|11:57:06.239383|S|100|30.08|0|100
A|CRDO|20240711|15:15:05.397928|S|190|30.71|0|190
A|CRDO|20240711|15:15:23.464997|S|10|30.71|0|10
A|CRDO|20240711|15:51:52.923751|S|100|30.77|0|100
A|CRDO|20240711|15:53:16.677625|S|100|30.76|0|100
A|CRDO|20240711|15:57:59.518157|S|100|30.67|0|100
A|CRESY|20240711|11:27:42.976450|E|8|8.29|0|8
A|CRESY|20240711|13:15:28.033503|S|3|8.26|0|3
A|CRESY|20240711|14:43:37.863735|S|100|8.3|0|100
A|CRF|20240711|09:30:00.069693|E|14963|7.88|44763|333
A|CRF|20240711|09:31:20.085943|S|300|7.885|0|300
A|CRF|20240711|09:35:05.410635|S|100|7.87|0|100
A|CRF|20240711|10:01:00.027122|S|400|7.865|0|400
A|CRF|20240711|10:20:06.497918|S|5|7.86|0|5
A|CRF|20240711|10:20:06.497918|S|149|7.86|0|149
A|CRF|20240711|10:20:06.497918|S|100|7.86|0|100
A|CRF|20240711|10:20:06.498260|S|200|7.85|0|200
A|CRF|20240711|10:20:06.498260|S|300|7.85|0|300
A|CRF|20240711|10:20:06.498260|S|1|7.85|0|1
A|CRF|20240711|10:20:06.498263|S|64|7.85|0|64
A|CRF|20240711|10:20:06.498263|S|64|7.85|0|64
A|CRF|20240711|10:20:06.498263|S|25|7.85|0|25
A|CRF|20240711|10:20:06.498263|S|10|7.85|0|10
A|CRF|20240711|10:20:06.498263|S|10|7.85|0|10
A|CRF|20240711|10:20:06.498264|S|50|7.85|0|50
A|CRF|20240711|10:20:06.498264|S|20|7.85|0|20
A|CRF|20240711|10:20:06.498264|S|57|7.85|0|57
A|CRF|20240711|10:20:06.498264|S|25|7.85|0|25
A|CRF|20240711|10:20:06.498264|S|6|7.85|0|6
A|CRF|20240711|10:20:06.498265|S|40|7.85|0|40
A|CRF|20240711|10:20:06.498265|S|127|7.85|0|127
A|CRF|20240711|10:20:06.498265|S|10|7.85|0|10
A|CRF|20240711|10:20:06.498265|S|10|7.85|0|10
A|CRF|20240711|10:20:06.498265|S|100|7.85|0|100
A|CRF|20240711|10:20:06.498832|S|50|7.84|0|50
A|CRF|20240711|10:20:06.498832|S|1|7.84|0|1
A|CRF|20240711|10:20:06.498832|S|200|7.84|0|200
A|CRF|20240711|10:20:06.499208|S|50|7.83|0|50
A|CRF|20240711|10:20:06.499208|S|100|7.83|0|100
A|CRF|20240711|10:20:06.499974|S|1500|7.82|0|1500
A|CRF|20240711|10:20:06.499974|S|1|7.82|0|1
A|CRF|20240711|10:20:06.499974|S|134|7.82|0|134
A|CRF|20240711|10:20:06.500212|S|100|7.82|0|100
A|CRF|20240711|10:20:06.514465|S|100|7.81|0|100
A|CRF|20240711|10:20:06.514465|S|15|7.81|0|15
A|CRF|20240711|10:20:06.514466|S|100|7.81|0|100
A|CRF|20240711|10:20:06.514467|S|100|7.81|0|100
A|CRF|20240711|10:20:06.610279|S|200|7.81|0|200
A|CRF|20240711|10:20:06.766632|S|100|7.79|0|100
A|CRF|20240711|10:20:06.768526|S|3|7.78|0|3
A|CRF|20240711|10:20:06.768526|S|100|7.76|0|100
A|CRF|20240711|10:20:06.768824|S|25|7.75|0|25
A|CRF|20240711|10:20:06.768824|S|200|7.75|0|200
A|CRF|20240711|10:20:06.768824|S|15|7.75|0|15
A|CRF|20240711|10:20:06.768825|S|50|7.75|0|50
A|CRF|20240711|10:20:06.768825|S|1|7.75|0|1
A|CRF|20240711|10:20:06.768826|S|25|7.75|0|25
A|CRF|20240711|10:20:06.768826|S|6|7.75|0|6
A|CRF|20240711|10:20:06.769133|S|500|7.73|0|500
A|CRF|20240711|10:20:06.771040|S|10|7.7|0|10
A|CRF|20240711|10:20:06.771040|S|4|7.7|0|4
A|CRF|20240711|10:20:06.771040|S|11|7.7|0|11
A|CRF|20240711|10:20:06.771041|S|400|7.7|0|400
A|CRF|20240711|10:20:06.771041|S|49|7.7|0|49
A|CRF|20240711|10:20:06.771065|S|100|7.7|0|100
A|CRF|20240711|10:20:06.771065|S|97|7.7|0|97
A|CRF|20240711|10:20:06.779345|S|1|7.67|0|1
A|CRF|20240711|10:20:06.779345|S|300|7.66|0|300
A|CRF|20240711|10:20:06.818264|E|400|7.655|0|400
A|CRF|20240711|10:20:06.818264|E|10|7.65|0|10
A|CRF|20240711|10:20:06.818264|E|390|7.65|0|390
A|CRF|20240711|10:20:06.818409|E|110|7.65|0|110
A|CRF|20240711|10:20:06.818410|E|100|7.65|0|100
A|CRF|20240711|10:20:06.818410|E|5|7.65|0|5
A|CRF|20240711|10:20:06.818411|E|500|7.65|0|500
A|CRF|20240711|10:20:06.818411|E|100|7.65|0|100
A|CRF|20240711|10:20:06.818411|E|10|7.65|0|10
A|CRF|20240711|10:20:07.228228|S|100|7.67|0|100
A|CRF|20240711|10:20:07.231365|S|100|7.7|0|100
A|CRF|20240711|10:20:07.235604|S|100|7.75|0|100
A|CRF|20240711|10:25:03.297761|S|190|7.76|0|190
A|CRF|20240711|10:31:10.967937|S|200|7.8|0|200
A|CRF|20240711|10:31:10.968055|S|600|7.8|0|600
A|CRF|20240711|10:35:56.118992|S|100|7.8|0|100
A|CRF|20240711|10:44:29.360739|S|100|7.77|0|100
A|CRF|20240711|10:44:29.360740|S|100|7.77|0|100
A|CRF|20240711|11:13:13.367432|S|100|7.75|0|100
A|CRF|20240711|11:13:13.367432|S|25|7.75|0|25
A|CRF|20240711|11:13:13.367432|S|20|7.75|0|20
A|CRF|20240711|11:13:13.367433|S|300|7.75|0|300
A|CRF|20240711|11:13:13.367433|S|200|7.75|0|200
A|CRF|20240711|11:13:13.367433|S|100|7.75|0|100
A|CRF|20240711|11:14:51.829118|S|200|7.76|0|200
A|CRF|20240711|11:14:51.829118|S|100|7.76|0|100
A|CRF|20240711|11:14:51.833890|S|100|7.77|0|100
A|CRF|20240711|11:14:51.873032|S|100|7.775|0|100
A|CRF|20240711|11:33:43.146064|S|149|7.77|0|149
A|CRF|20240711|11:58:09.916545|S|100|7.76|0|100
A|CRF|20240711|12:09:37.593888|S|1|7.76|0|1
A|CRF|20240711|12:17:20.949607|S|300|7.75|0|300
A|CRF|20240711|12:17:20.949607|S|116|7.75|0|116
A|CRF|20240711|12:17:52.996215|S|100|7.73|0|100
A|CRF|20240711|12:17:52.996350|S|100|7.73|0|100
A|CRF|20240711|12:50:20.756152|S|1|7.74|0|1
A|CRF|20240711|12:51:11.184833|S|99|7.74|0|99
A|CRF|20240711|12:52:25.757190|S|100|7.75|0|100
A|CRF|20240711|12:55:17.144670|S|100|7.77|0|100
A|CRF|20240711|12:55:17.162775|S|100|7.77|0|100
A|CRF|20240711|13:23:04.211103|S|100|7.78|0|100
A|CRF|20240711|13:45:54.846215|S|5|7.78|0|5
A|CRF|20240711|14:03:46.290724|S|67|7.775|0|67
A|CRF|20240711|15:13:50.477455|S|200|7.79|0|200
A|CRF|20240711|15:55:23.323767|S|200|7.775|0|200
A|CRF|20240711|15:55:24.375005|S|100|7.775|0|100
A|CRF|20240711|15:59:46.588120|S|444|7.77|0|444
A|CRGX|20240711|11:19:40.193038|S|100|17.26|0|100
A|CRGX|20240711|11:39:17.109327|S|100|17.24|0|100
A|CRGX|20240711|14:19:26.040404|S|1|17.18|0|1
A|CRGX|20240711|14:25:43.720597|S|1|17.18|0|1
A|CRGX|20240711|15:33:28.859658|S|1|17.295|0|1
A|CRGX|20240711|15:36:06.065146|S|1|17.34|0|1
A|CRGY|20240711|09:40:59.767127|S|500|12.2|0|500
A|CRGY|20240711|10:01:20.317096|S|4|12.25|0|4
A|CRGY|20240711|10:03:11.696589|S|1|12.26|0|1
A|CRGY|20240711|10:13:46.237672|S|25|12.29|0|25
A|CRGY|20240711|10:29:09.001987|S|100|12.305|0|100
A|CRGY|20240711|10:37:06.303524|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.319999|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.349023|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.355800|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.374591|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.379101|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.382058|S|100|12.31|0|100
A|CRGY|20240711|10:37:06.387682|S|100|12.31|0|100
A|CRGY|20240711|10:37:38.895702|S|100|12.32|0|100
A|CRGY|20240711|10:37:46.284540|S|600|12.32|0|600
A|CRGY|20240711|10:37:46.299207|S|100|12.32|0|100
A|CRGY|20240711|10:37:47.697199|S|100|12.32|0|100
A|CRGY|20240711|10:37:47.702937|S|100|12.32|0|100
A|CRGY|20240711|10:37:55.942848|S|800|12.32|0|800
A|CRGY|20240711|10:38:01.645281|S|700|12.33|0|700
A|CRGY|20240711|10:38:02.836047|S|200|12.32|0|200
A|CRGY|20240711|10:38:03.262181|S|400|12.32|0|400
A|CRGY|20240711|10:38:32.727230|S|100|12.32|0|100
A|CRGY|20240711|10:38:36.262907|S|200|12.32|0|200
A|CRGY|20240711|10:38:36.495947|S|100|12.32|0|100
A|CRGY|20240711|10:38:45.548798|S|700|12.31|0|700
A|CRGY|20240711|10:38:47.869817|S|198|12.315|0|198
A|CRGY|20240711|10:38:47.869817|S|600|12.32|0|600
A|CRGY|20240711|10:38:47.927445|S|200|12.32|0|200
A|CRGY|20240711|10:38:49.383840|S|100|12.32|0|100
A|CRGY|20240711|10:38:59.938432|S|300|12.31|0|300
A|CRGY|20240711|10:39:35.619762|S|600|12.3|0|600
A|CRGY|20240711|10:40:22.802111|S|600|12.32|0|600
A|CRGY|20240711|10:40:44.295825|S|600|12.31|0|600
A|CRGY|20240711|10:40:48.654858|S|198|12.315|0|198
A|CRGY|20240711|10:40:48.654859|S|700|12.32|0|700
A|CRGY|20240711|10:40:53.600405|S|800|12.33|0|800
A|CRGY|20240711|10:40:57.348570|S|800|12.34|0|800
A|CRGY|20240711|10:41:01.015491|S|100|12.33|0|100
A|CRGY|20240711|10:41:01.015584|S|600|12.33|0|600
A|CRGY|20240711|10:41:03.470173|S|300|12.33|0|300
A|CRGY|20240711|10:41:04.258586|S|100|12.33|0|100
A|CRGY|20240711|10:41:04.264997|S|100|12.33|0|100
A|CRGY|20240711|10:41:04.298204|S|100|12.33|0|100
A|CRGY|20240711|10:41:04.321356|S|100|12.33|0|100
A|CRGY|20240711|10:41:04.322466|S|100|12.33|0|100
A|CRGY|20240711|10:41:06.513901|S|100|12.32|0|100
A|CRGY|20240711|10:41:06.532710|S|400|12.32|0|400
A|CRGY|20240711|10:41:07.638525|S|700|12.32|0|700
A|CRGY|20240711|10:43:23.574668|S|700|12.35|0|700
A|CRGY|20240711|10:43:27.581268|S|100|12.35|0|100
A|CRGY|20240711|10:43:28.079058|S|100|12.35|0|100
A|CRGY|20240711|10:46:13.007635|S|600|12.35|0|600
A|CRGY|20240711|10:47:05.761708|S|600|12.36|0|600
A|CRGY|20240711|10:56:22.518574|S|800|12.38|0|800
A|CRGY|20240711|10:57:54.937383|S|900|12.38|0|900
A|CRGY|20240711|13:32:51.892963|S|100|12.315|0|100
A|CRGY|20240711|13:46:40.326277|S|100|12.325|0|100
A|CRGY|20240711|13:53:01.015574|S|600|12.34|0|600
A|CRGY|20240711|15:23:09.232192|S|500|12.3|0|500
A|CRGY|20240711|15:30:32.779672|S|1|12.31|0|1
A|CRGY|20240711|15:49:03.592970|S|100|12.295|0|100
A|CRGY|20240711|15:49:25.643750|S|600|12.3|0|600
A|CRGY|20240711|15:57:01.597272|S|800|12.27|0|800
A|CRGY|20240711|15:57:47.508147|S|301|12.27|0|301
A|CRGY|20240711|15:57:47.772045|S|600|12.27|0|600
A|CRH|20240711|09:35:45.064537|S|100|78.26|0|100
A|CRH|20240711|10:32:05.824809|S|1|78.18|0|1
A|CRH|20240711|10:53:13.362986|S|20|78.52|0|20
A|CRH|20240711|11:11:09.533966|S|88|78.86|0|88
A|CRH|20240711|11:11:09.543781|S|12|78.86|0|12
A|CRH|20240711|11:11:09.543782|S|26|78.86|0|26
A|CRH|20240711|11:29:00.453056|S|1|78.79|0|1
A|CRH|20240711|14:34:36.660009|S|100|79.02|0|100
A|CRH|20240711|15:00:43.847511|S|1|79.12|0|1
A|CRH|20240711|15:00:43.848112|S|100|79.12|0|100
A|CRH|20240711|15:00:43.848185|S|100|79.12|0|100
A|CRH|20240711|15:25:11.324184|S|344|79.21|0|344
A|CRH|20240711|15:32:43.661362|S|52|79.18|0|52
A|CRH|20240711|15:33:32.563773|S|1|79.23|0|1
A|CRH|20240711|15:41:38.973722|S|1|79.42|0|1
A|CRH|20240711|15:46:57.640185|S|396|79.53|0|396
A|CRH|20240711|15:46:57.640379|S|1|79.53|0|1
A|CRH|20240711|15:46:57.640776|S|161|79.53|0|161
A|CRH|20240711|15:46:57.640776|S|3|79.53|0|3
A|CRH|20240711|15:49:52.667369|S|100|79.71|0|100
A|CRH|20240711|15:50:04.587019|S|100|79.78|0|100
A|CRH|20240711|15:50:25.223346|S|100|79.85|0|100
A|CRH|20240711|15:50:51.646114|S|100|79.88|0|100
A|CRH|20240711|15:51:16.515307|S|100|79.8|0|100
A|CRH|20240711|15:52:30.219809|S|11|79.75|0|11
A|CRH|20240711|15:52:30.220314|S|89|79.75|0|89
A|CRH|20240711|15:54:11.957216|S|362|79.61|0|362
A|CRH|20240711|15:54:11.958015|S|200|79.61|0|200
A|CRH|20240711|15:54:56.687851|S|100|79.76|0|100
A|CRH|20240711|15:54:57.524026|S|100|79.73|0|100
A|CRH|20240711|15:56:01.070848|S|100|79.69|0|100
A|CRH|20240711|15:56:31.090483|S|162|79.73|0|162
A|CRH|20240711|15:56:31.090547|S|194|79.73|0|194
A|CRH|20240711|15:56:31.090699|S|100|79.73|0|100
A|CRI|20240711|14:38:01.015513|S|1|62.17|0|1
A|CRI|20240711|14:55:25.274443|S|4|62.01|0|4
A|CRI|20240711|15:50:31.096684|S|1|62.38|0|1
A|CRI|20240711|15:50:37.091177|S|99|62.38|0|99
A|CRI|20240711|15:50:51.186536|S|100|62.46|0|100
A|CRI|20240711|15:52:45.469583|S|100|62.33|0|100
A|CRK|20240711|11:20:15.850369|S|40|10.47|0|40
A|CRK|20240711|11:20:15.851497|S|5|10.47|0|5
A|CRK|20240711|12:05:33.088101|S|100|10.3|0|100
A|CRK|20240711|12:14:07.243465|S|100|10.305|0|100
A|CRK|20240711|12:31:13.337054|S|70|10.26|0|70
A|CRK|20240711|12:31:13.337070|S|30|10.26|0|30
A|CRK|20240711|13:07:03.206052|S|100|10.395|0|100
A|CRK|20240711|13:20:15.304022|S|1|10.42|0|1
A|CRK|20240711|13:20:15.304031|S|262|10.42|0|262
A|CRK|20240711|13:34:16.171571|S|36|10.38|0|36
A|CRK|20240711|14:30:14.901443|S|81|10.4|0|81
A|CRK|20240711|14:42:22.371016|S|100|10.42|0|100
A|CRK|20240711|15:52:08.043871|S|100|10.62|0|100
A|CRK|20240711|15:54:57.501738|S|100|10.58|0|100
A|CRK|20240711|15:58:32.229741|S|499|10.58|0|499
A|CRK|20240711|15:59:08.931851|S|100|10.59|0|100
A|CRK|20240711|15:59:32.053335|S|100|10.59|0|100
A|CRL|20240711|10:55:40.485649|S|5|211.86|0|5
A|CRL|20240711|13:00:11.135156|S|2|210.1|0|2
A|CRL|20240711|13:42:02.146148|S|1|211.04|0|1
A|CRL|20240711|13:48:58.276119|S|10|211.55|0|10
A|CRL|20240711|13:50:35.992788|S|100|211.42|0|100
A|CRL|20240711|13:50:39.349592|S|46|211.27|0|46
A|CRL|20240711|13:50:39.349608|S|46|211.22|0|46
A|CRL|20240711|13:50:39.349608|S|49|211.27|0|49
A|CRL|20240711|14:23:54.310655|S|5|211.41|0|5
A|CRL|20240711|14:34:06.519554|S|105|211.05|0|105
A|CRL|20240711|14:34:06.519861|S|100|210.99|0|100
A|CRL|20240711|14:34:06.519982|S|5|210.99|0|5
A|CRL|20240711|14:34:06.520183|S|100|210.98|0|100
A|CRL|20240711|14:34:37.157471|S|1|210.61|0|1
A|CRL|20240711|14:41:06.874111|S|5|210.45|0|5
A|CRL|20240711|14:52:02.143197|S|15|209.93|0|15
A|CRL|20240711|14:52:02.144302|S|5|210.04|0|5
A|CRL|20240711|15:14:03.547696|S|2|210.02|0|2
A|CRL|20240711|15:14:03.547696|S|83|210.02|0|83
A|CRL|20240711|15:14:03.547696|S|1|210.02|0|1
A|CRL|20240711|15:46:13.188001|S|50|210.96|0|50
A|CRL|20240711|15:46:29.085463|S|100|210.95|0|100
A|CRL|20240711|15:46:29.085552|S|100|210.96|0|100
A|CRL|20240711|15:49:35.057760|S|100|211.11|0|100
A|CRL|20240711|15:50:11.085474|S|25|211.17|0|25
A|CRL|20240711|15:50:11.085475|S|1|211.17|0|1
A|CRL|20240711|15:50:11.085475|S|74|211.18|0|74
A|CRM|20240711|09:32:31.087512|S|100|251.47|0|100
A|CRM|20240711|09:38:05.740707|S|8|252.81|0|8
A|CRM|20240711|09:47:54.006733|S|100|254.35|0|100
A|CRM|20240711|10:43:00.062307|S|5|252.6|0|5
A|CRM|20240711|10:52:11.453907|S|100|253.34|0|100
A|CRM|20240711|10:58:29.464433|S|165|252.7|0|165
A|CRM|20240711|11:33:06.068096|S|13|252.54|0|13
A|CRM|20240711|11:37:02.962744|S|100|252.22|0|100
A|CRM|20240711|11:59:41.529888|S|2|251|0|2
A|CRM|20240711|12:02:51.321645|S|112|251.65|0|112
A|CRM|20240711|12:19:50.567657|S|50|251.52|0|50
A|CRM|20240711|12:54:48.303089|S|24|252|0|24
A|CRM|20240711|12:54:48.303427|S|5|252.01|0|5
A|CRM|20240711|12:54:48.303428|S|5|252.01|0|5
A|CRM|20240711|12:54:48.303428|S|5|252.01|0|5
A|CRM|20240711|13:20:17.568177|S|5|252.39|0|5
A|CRM|20240711|13:20:17.568178|S|5|252.39|0|5
A|CRM|20240711|14:14:55.908395|S|5|251.86|0|5
A|CRM|20240711|14:44:06.198926|S|2|251.97|0|2
A|CRM|20240711|15:06:21.943341|S|5|251.99|0|5
A|CRM|20240711|15:14:42.897688|S|1|251.89|0|1
A|CRM|20240711|15:14:42.898038|S|4|251.89|0|4
A|CRM|20240711|15:57:27.010152|S|100|251.62|0|100
A|CRM|20240711|15:57:57.497056|S|26|251.455|0|26
A|CRM|20240711|15:58:16.877218|S|10|251.51|0|10
A|CRMD|20240711|10:28:27.450373|S|100|4.82|0|100
A|CRMD|20240711|10:34:10.717940|S|10|4.83|0|10
A|CRMD|20240711|10:50:36.237907|S|53|4.87|0|53
A|CRMD|20240711|10:50:36.237924|S|24|4.87|0|24
A|CRMD|20240711|10:54:05.002218|S|1|4.88|0|1
A|CRMD|20240711|11:35:08.909017|S|100|4.845|0|100
A|CRMD|20240711|11:35:08.911397|S|100|4.845|0|100
A|CRMD|20240711|13:06:49.620767|S|100|4.815|0|100
A|CRMD|20240711|14:30:33.576503|S|1|4.79|0|1
A|CRMD|20240711|15:38:46.193398|S|100|4.87|0|100
A|CRMD|20240711|15:49:59.506674|S|126|4.85|0|126
A|CRMD|20240711|15:57:29.630679|S|100|4.89|0|100
A|CRMT|20240711|15:03:52.721689|S|1|65.76|0|1
A|CRMT|20240711|15:46:39.717920|S|1|65.29|0|1
A|CRNC|20240711|10:00:06.727544|S|100|3.085|0|100
A|CRNC|20240711|12:08:02.752360|S|93|3.02|0|93
A|CRNC|20240711|12:24:51.701219|S|82|3.04|0|82
A|CRNC|20240711|15:02:13.842770|S|90|3.09|0|90
A|CRNX|20240711|10:29:50.269389|S|100|52|0|100
A|CRNX|20240711|10:51:11.287697|S|25|52.49|0|25
A|CRNX|20240711|12:55:07.736779|S|9|52.39|0|9
A|CRNX|20240711|12:55:07.736789|S|13|52.39|0|13
A|CRNX|20240711|12:55:07.736808|S|17|52.39|0|17
A|CRNX|20240711|14:42:59.000367|S|100|52.41|0|100
A|CRNX|20240711|14:42:59.000447|S|55|52.41|0|55
A|CRNX|20240711|14:42:59.002025|S|8|52.41|0|8
A|CRNX|20240711|14:48:12.016523|S|1|52.29|0|1
A|CRNX|20240711|15:07:19.547869|S|58|52.14|0|58
A|CRNX|20240711|15:09:18.422227|S|6|52.1|0|6
A|CRNX|20240711|15:12:19.960041|S|100|52.165|0|100
A|CRNX|20240711|15:15:00.802441|S|100|52.425|0|100
A|CRNX|20240711|15:15:00.802442|S|100|52.425|0|100
A|CRNX|20240711|15:30:21.896131|S|100|52.82|0|100
A|CRNX|20240711|15:30:21.896419|S|71|52.82|0|71
A|CRON|20240711|10:14:19.712078|S|400|2.345|0|400
A|CRON|20240711|10:14:19.712089|S|215|2.345|0|215
A|CRON|20240711|10:15:39.266408|S|200|2.325|0|200
A|CRON|20240711|10:29:44.421759|S|107|2.33|0|107
A|CRON|20240711|10:35:52.161361|S|300|2.35|0|300
A|CRON|20240711|11:29:11.024505|S|300|2.36|0|300
A|CRON|20240711|11:59:14.030127|S|35|2.365|0|35
A|CRON|20240711|14:16:35.465337|S|300|2.36|0|300
A|CRON|20240711|15:33:51.235872|S|300|2.38|0|300
A|CROX|20240711|09:39:33.728276|S|5|141.65|0|5
A|CROX|20240711|09:47:44.274256|S|5|143.05|0|5
A|CROX|20240711|09:47:44.274289|S|2|143.05|0|2
A|CROX|20240711|11:07:53.859701|S|100|143.25|0|100
A|CROX|20240711|11:07:53.859774|S|1|143.25|0|1
A|CROX|20240711|12:53:34.646579|S|5|141.49|0|5
A|CROX|20240711|13:42:30.633878|S|1|141.83|0|1
A|CROX|20240711|15:01:13.024704|S|2|143.15|0|2
A|CROX|20240711|15:37:02.207783|S|3|143.26|0|3
A|CROX|20240711|15:37:13.010791|S|2|143.32|0|2
A|CROX|20240711|15:40:07.534968|S|1|143.41|0|1
A|CROX|20240711|15:40:46.914008|S|2|143.41|0|2
A|CROX|20240711|15:40:46.914008|S|2|143.41|0|2
A|CROX|20240711|15:41:42.836860|S|2|143.41|0|2
A|CROX|20240711|15:42:15.679719|S|1|143.41|0|1
A|CROX|20240711|15:42:15.679719|S|3|143.41|0|3
A|CROX|20240711|15:42:15.680365|S|2|143.4|0|2
A|CROX|20240711|15:44:02.355452|S|1|143.22|0|1
A|CROX|20240711|15:44:02.355453|S|1|143.22|0|1
A|CROX|20240711|15:44:02.355453|S|2|143.22|0|2
A|CROX|20240711|15:49:07.137032|S|8|143.31|0|8
A|CROX|20240711|15:50:00.381884|S|7|143.31|0|7
A|CROX|20240711|15:53:00.933501|S|3|143.32|0|3
A|CROX|20240711|15:53:49.076599|S|1|143.16|0|1
A|CROX|20240711|15:54:02.788777|S|1|143.08|0|1
A|CROX|20240711|15:54:32.642928|S|2|143.1|0|2
A|CROX|20240711|15:55:00.273228|S|70|142.86|0|70
A|CROX|20240711|15:55:00.291191|S|200|142.85|0|200
A|CRS|20240711|09:31:34.320763|S|200|111.42|0|200
A|CRS|20240711|10:37:52.595908|S|4|107|0|4
A|CRS|20240711|15:44:46.756438|S|200|109.97|0|200
A|CRS|20240711|15:57:48.099406|S|100|109.71|0|100
A|CRSH|20240711|09:55:45.121179|S|1|12.53|0|1
A|CRSH|20240711|10:01:14.390207|S|1|12.48|0|1
A|CRSH|20240711|11:09:02.620080|S|1|12.84|0|1
A|CRSH|20240711|11:19:23.124468|S|1|12.79|0|1
A|CRSP|20240711|09:30:27.973987|S|1|57.37|0|1
A|CRSP|20240711|10:13:27.941273|S|100|59.02|0|100
A|CRSP|20240711|13:34:09.261822|S|5|57.9|0|5
A|CRSP|20240711|14:27:58.378318|S|5|57.51|0|5
A|CRSP|20240711|15:08:10.236196|S|15|56.75|0|15
A|CRSP|20240711|15:16:04.639561|S|8|56.6|0|8
A|CRSP|20240711|15:40:20.103923|S|3|57.08|0|3
A|CRSP|20240711|15:41:45.180964|S|1|57.08|0|1
A|CRSP|20240711|15:41:45.180965|S|2|57.08|0|2
A|CRSP|20240711|15:41:45.180965|S|2|57.08|0|2
A|CRSP|20240711|15:41:45.180965|S|2|57.08|0|2
A|CRSR|20240711|10:08:19.103367|S|10|10.2|0|10
A|CRSR|20240711|11:39:15.378178|S|100|10.18|0|100
A|CRSR|20240711|12:08:04.332090|S|100|10.17|0|100
A|CRSR|20240711|12:34:35.547813|S|100|10.18|0|100
A|CRSR|20240711|13:02:02.190602|S|14|10.17|0|14
A|CRSR|20240711|13:53:42.009899|S|5|10.13|0|5
A|CRSR|20240711|15:31:37.351468|S|11|10.1|0|11
A|CRSR|20240711|15:46:11.917819|S|100|10.12|0|100
A|CRSR|20240711|15:52:15.778337|S|100|10.12|0|100
A|CRTO|20240711|09:31:02.301881|S|100|40.31|0|100
A|CRTO|20240711|09:46:23.214520|S|100|40.5|0|100
A|CRTO|20240711|12:45:37.265310|S|200|40.15|0|200
A|CRTO|20240711|12:45:37.265363|S|78|40.15|0|78
A|CRTO|20240711|12:45:37.265363|S|122|40.15|0|122
A|CRTO|20240711|12:45:37.265427|S|200|40.15|0|200
A|CRTO|20240711|12:45:37.265465|S|178|40.15|0|178
A|CRTO|20240711|12:45:37.268335|S|74|40.09|0|74
A|CRTO|20240711|15:51:52.250704|S|29|40.12|0|29
A|CRUS|20240711|13:48:20.549914|S|5|134.69|0|5
A|CRUS|20240711|13:53:48.853640|S|5|134.63|0|5
A|CRUS|20240711|14:05:33.336687|S|6|134.42|0|6
A|CRUS|20240711|14:08:17.102365|S|6|134.52|0|6
A|CRUS|20240711|14:13:30.118784|S|2|134.67|0|2
A|CRUS|20240711|14:13:30.121052|S|1|134.67|0|1
A|CRUS|20240711|14:13:42.859320|S|3|134.67|0|3
A|CRUS|20240711|14:17:03.927173|S|5|134.84|0|5
A|CRUS|20240711|14:17:04.273678|S|1|134.91|0|1
A|CRUS|20240711|14:17:39.567162|S|1|134.91|0|1
A|CRUS|20240711|14:18:04.251655|S|1|134.91|0|1
A|CRUS|20240711|14:31:34.723215|S|6|134.86|0|6
A|CRUS|20240711|14:56:20.788626|S|1|135.01|0|1
A|CRUS|20240711|14:56:20.788626|S|1|135.01|0|1
A|CRUS|20240711|14:58:47.083328|S|5|134.98|0|5
A|CRVO|20240711|14:17:20.395531|S|70|15.7|0|70
A|CRVO|20240711|14:17:22.548423|S|30|15.7|0|30
A|CRWD|20240711|09:31:13.871609|S|1|374.13|0|1
A|CRWD|20240711|09:33:08.007270|S|2|374.99|0|2
A|CRWD|20240711|09:35:54.840292|S|61|377.43|0|61
A|CRWD|20240711|09:38:07.799756|S|16|378.11|0|16
A|CRWD|20240711|09:41:47.025271|S|15|378.12|0|15
A|CRWD|20240711|09:43:24.025410|S|8|377.8|0|8
A|CRWD|20240711|09:48:56.026058|S|4|378.62|0|4
A|CRWD|20240711|09:48:56.720973|S|3|378.66|0|3
A|CRWD|20240711|10:05:39.049124|S|4|377.38|0|4
A|CRWD|20240711|10:05:39.049125|S|25|377.38|0|25
A|CRWD|20240711|10:13:35.130528|S|14|376.09|0|14
A|CRWD|20240711|10:29:48.560175|S|14|373.44|0|14
A|CRWD|20240711|11:03:43.388568|S|9|373.11|0|9
A|CRWD|20240711|11:04:08.133234|S|1|372.9|0|1
A|CRWD|20240711|11:04:57.846179|S|1|373.16|0|1
A|CRWD|20240711|11:04:57.846260|S|4|373.17|0|4
A|CRWD|20240711|11:04:57.846289|S|3|373.17|0|3
A|CRWD|20240711|11:22:25.004618|S|1|372.88|0|1
A|CRWD|20240711|11:28:59.426909|S|10|371.72|0|10
A|CRWD|20240711|11:35:42.068861|S|1|370.81|0|1
A|CRWD|20240711|12:53:00.005742|S|1|371.21|0|1
A|CRWD|20240711|13:10:32.351739|S|1|370|0|1
A|CRWD|20240711|13:16:03.058066|S|51|368.72|0|51
A|CRWD|20240711|13:16:08.588068|S|38|368.83|0|38
A|CRWD|20240711|13:17:52.152150|S|77|368.72|0|77
A|CRWD|20240711|13:20:00.014119|S|25|368.91|0|25
A|CRWD|20240711|13:22:15.572677|S|30|369.31|0|30
A|CRWD|20240711|13:33:40.677275|S|53|368.66|0|53
A|CRWD|20240711|13:42:13.511958|S|100|368.87|0|100
A|CRWD|20240711|13:42:13.511979|S|100|368.87|0|100
A|CRWD|20240711|13:42:13.512018|S|100|368.87|0|100
A|CRWD|20240711|13:42:13.512018|S|100|368.87|0|100
A|CRWD|20240711|13:42:13.512053|S|81|368.87|0|81
A|CRWD|20240711|13:42:47.692202|S|46|368.87|0|46
A|CRWD|20240711|13:42:47.692967|S|17|368.88|0|17
A|CRWD|20240711|13:42:47.692980|S|16|368.88|0|16
A|CRWD|20240711|13:44:27.525158|S|4|368.79|0|4
A|CRWD|20240711|13:44:27.525158|S|77|368.79|0|77
A|CRWD|20240711|13:44:28.032126|S|1|368.81|0|1
A|CRWD|20240711|13:44:28.282581|S|2|368.81|0|2
A|CRWD|20240711|13:53:30.414982|S|51|368.78|0|51
A|CRWD|20240711|14:10:58.251132|S|100|368.26|0|100
A|CRWD|20240711|14:12:48.031355|S|61|368.11|0|61
A|CRWD|20240711|14:13:17.259581|E|1|368.32|0|1
A|CRWD|20240711|14:25:06.873078|S|14|369.07|0|14
A|CRWD|20240711|14:25:06.873078|E|17|369.07|0|17
A|CRWD|20240711|14:33:31.186770|S|15|368.99|0|15
A|CRWD|20240711|14:33:49.697056|S|7|369.06|0|7
A|CRWD|20240711|14:38:05.902937|S|51|369.56|0|51
A|CRWD|20240711|14:42:00.512959|S|25|369.48|0|25
A|CRWD|20240711|14:44:27.073000|S|3|369.48|0|3
A|CRWD|20240711|14:44:59.021802|S|4|369.48|0|4
A|CRWD|20240711|15:03:56.900901|S|16|369.78|0|16
A|CRWD|20240711|15:19:07.012932|S|9|369.49|0|9
A|CRWD|20240711|15:21:51.305867|S|10|369.46|0|10
A|CRWD|20240711|15:21:51.305889|S|2|369.46|0|2
A|CRWD|20240711|15:25:17.785534|S|34|369.35|0|34
A|CRWD|20240711|15:28:55.477366|S|25|368.54|0|25
A|CRWD|20240711|15:29:23.151708|S|5|368.6|0|5
A|CRWD|20240711|15:29:23.152298|S|18|368.61|0|18
A|CRWD|20240711|15:29:23.355447|S|11|368.74|0|11
A|CRWD|20240711|15:31:13.731127|S|13|368.89|0|13
A|CRWD|20240711|15:40:54.746362|S|4|370.12|0|4
A|CRWD|20240711|15:42:26.403711|S|1|369.67|0|1
A|CRWD|20240711|15:42:26.403836|S|22|369.67|0|22
A|CRWD|20240711|15:43:27.372542|S|6|369.58|0|6
A|CRWD|20240711|15:43:34.268658|S|22|369.7|0|22
A|CRWD|20240711|15:45:14.210247|S|1|369.86|0|1
A|CRWD|20240711|15:47:44.243826|S|8|369.59|0|8
A|CRWD|20240711|15:47:44.244357|S|5|369.6|0|5
A|CRWD|20240711|15:51:36.179462|S|95|370.24|0|95
A|CRWD|20240711|15:53:10.099923|E|20|370.28|0|20
A|CRWD|20240711|15:54:28.415117|S|100|370.42|0|100
A|CRWD|20240711|15:54:28.858598|S|40|370.42|0|40
A|CRWD|20240711|15:55:06.893001|S|38|370.29|0|38
A|CRWD|20240711|15:55:07.427576|S|18|370.48|0|18
A|CRWD|20240711|15:55:07.602444|S|5|370.48|0|5
A|CRWD|20240711|15:55:07.602444|S|82|370.48|0|82
A|CRWD|20240711|15:55:45.298707|S|53|370.72|0|53
A|CRWD|20240711|15:58:42.176870|S|33|370.67|0|33
A|CSAN|20240711|10:40:20.915968|S|11|10.55|0|11
A|CSAN|20240711|13:34:31.095748|S|100|10.46|0|100
A|CSAN|20240711|13:58:43.097588|S|100|10.44|0|100
A|CSAN|20240711|14:07:26.636643|S|100|10.41|0|100
A|CSAN|20240711|14:31:18.694599|S|86|10.39|0|86
A|CSAN|20240711|14:31:18.694640|S|14|10.39|0|14
A|CSAN|20240711|14:39:15.263790|S|100|10.43|0|100
A|CSAN|20240711|14:54:47.873609|S|100|10.41|0|100
A|CSAN|20240711|14:54:47.873894|S|100|10.41|0|100
A|CSAN|20240711|15:03:20.956652|S|100|10.45|0|100
A|CSAN|20240711|15:27:45.581423|S|60|10.43|0|60
A|CSAN|20240711|15:44:39.111688|S|100|10.45|0|100
A|CSAN|20240711|15:48:13.444553|S|100|10.46|0|100
A|CSAN|20240711|15:50:28.191641|S|100|10.46|0|100
A|CSAN|20240711|15:57:05.985551|S|10|10.46|0|10
A|CSAN|20240711|15:57:05.985565|S|90|10.46|0|90
A|CSCO|20240711|09:32:00.574867|S|100|46.35|0|100
A|CSCO|20240711|09:40:42.973148|S|34|46.38|0|34
A|CSCO|20240711|09:40:57.861516|S|100|46.415|0|100
A|CSCO|20240711|10:25:03.891516|S|100|46.74|0|100
A|CSCO|20240711|10:28:09.822709|S|53|46.69|0|53
A|CSCO|20240711|10:41:48.756991|S|22|46.62|0|22
A|CSCO|20240711|11:08:46.039182|S|15|46.65|0|15
A|CSCO|20240711|11:08:46.039440|S|85|46.65|0|85
A|CSCO|20240711|11:08:46.039441|S|1|46.65|0|1
A|CSCO|20240711|11:08:46.039441|S|100|46.65|0|100
A|CSCO|20240711|11:08:46.039466|S|100|46.65|0|100
A|CSCO|20240711|11:08:46.039466|S|85|46.65|0|85
A|CSCO|20240711|11:08:48.361533|S|100|46.65|0|100
A|CSCO|20240711|11:08:48.361533|S|99|46.65|0|99
A|CSCO|20240711|11:08:48.361533|S|1|46.65|0|1
A|CSCO|20240711|11:08:51.688518|S|100|46.65|0|100
A|CSCO|20240711|11:08:51.688904|S|100|46.65|0|100
A|CSCO|20240711|11:08:51.689104|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689198|S|16|46.65|0|16
A|CSCO|20240711|11:08:51.689199|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689290|S|16|46.65|0|16
A|CSCO|20240711|11:08:51.689290|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689382|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689382|S|16|46.65|0|16
A|CSCO|20240711|11:08:51.689470|S|16|46.65|0|16
A|CSCO|20240711|11:08:51.689470|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689554|S|84|46.65|0|84
A|CSCO|20240711|11:08:51.689554|S|16|46.65|0|16
A|CSCO|20240711|11:13:11.826036|S|4|46.56|0|4
A|CSCO|20240711|12:00:26.796402|S|5|46.74|0|5
A|CSCO|20240711|12:13:09.235967|S|840|46.62|0|840
A|CSCO|20240711|12:34:26.709807|S|840|46.68|0|840
A|CSCO|20240711|12:52:42.865976|S|1|46.58|0|1
A|CSCO|20240711|13:01:12.097302|S|630|46.64|0|630
A|CSCO|20240711|13:12:48.198738|S|1|46.58|0|1
A|CSCO|20240711|13:28:01.188101|S|7|46.64|0|7
A|CSCO|20240711|14:46:57.903353|S|100|46.82|0|100
A|CSCO|20240711|15:00:13.543760|S|2|46.77|0|2
A|CSCO|20240711|15:27:55.810958|S|100|46.73|0|100
A|CSCO|20240711|15:30:55.958995|S|100|46.75|0|100
A|CSCO|20240711|15:40:13.157228|S|9|46.705|0|9
A|CSCO|20240711|15:40:51.262080|S|100|46.7|0|100
A|CSCO|20240711|15:43:47.168653|S|15|46.69|0|15
A|CSCO|20240711|15:43:47.820582|S|85|46.69|0|85
A|CSCO|20240711|15:45:16.070640|S|16|46.7|0|16
A|CSCO|20240711|15:46:35.352275|E|95|46.74|0|95
A|CSCO|20240711|15:46:35.352275|E|5|46.74|0|5
A|CSCO|20240711|15:46:35.362965|E|5|46.74|0|5
A|CSCO|20240711|15:46:57.481618|S|100|46.75|0|100
A|CSCO|20240711|15:48:43.333638|S|300|46.77|0|300
A|CSCO|20240711|15:54:40.025386|S|200|46.84|0|200
A|CSCO|20240711|15:54:40.115360|S|200|46.81|0|200
A|CSCO|20240711|15:54:40.115361|S|4479|46.81|0|4479
A|CSCO|20240711|15:55:00.165649|S|300|46.785|0|300
A|CSCO|20240711|15:55:23.763662|S|93|46.81|0|93
A|CSCO|20240711|15:56:59.315629|S|93|46.785|0|93
A|CSCO|20240711|15:57:23.023505|S|156|46.78|0|156
A|CSCO|20240711|15:58:44.083274|S|112|46.78|0|112
A|CSCO|20240711|15:59:25.069306|S|100|46.805|0|100
A|CSCO|20240711|15:59:25.070985|S|100|46.805|0|100
A|CSCO|20240711|15:59:25.070985|S|10|46.805|0|10
A|CSCO|20240711|15:59:25.070986|S|390|46.805|0|390
A|CSCO|20240711|15:59:25.183413|S|19|46.805|0|19
A|CSCO|20240711|15:59:25.185778|S|238|46.805|0|238
A|CSGP|20240711|09:38:02.879678|S|100|74.16|0|100
A|CSGP|20240711|09:48:15.585445|S|12|74.43|0|12
A|CSGP|20240711|09:53:48.001788|S|22|74.78|0|22
A|CSGP|20240711|09:53:48.001799|S|12|74.78|0|12
A|CSGP|20240711|09:53:48.001823|S|3|74.78|0|3
A|CSGP|20240711|09:53:48.001841|S|12|74.78|0|12
A|CSGP|20240711|09:53:48.002052|S|11|74.78|0|11
A|CSGP|20240711|09:53:48.002127|S|5|74.78|0|5
A|CSGP|20240711|09:53:48.002257|S|35|74.78|0|35
A|CSGP|20240711|09:53:48.002257|S|22|74.78|0|22
A|CSGP|20240711|09:53:48.002373|S|17|74.78|0|17
A|CSGP|20240711|09:53:48.002381|S|12|74.78|0|12
A|CSGP|20240711|09:53:48.002389|S|14|74.78|0|14
A|CSGP|20240711|09:53:48.002444|S|35|74.78|0|35
A|CSGP|20240711|10:46:09.334954|S|100|75.12|0|100
A|CSGP|20240711|13:51:06.655719|S|100|75.43|0|100
A|CSGP|20240711|13:51:06.655942|S|100|75.43|0|100
A|CSGP|20240711|13:58:52.016591|S|1|75.62|0|1
A|CSGP|20240711|14:04:18.389183|S|1|75.54|0|1
A|CSGP|20240711|14:23:28.391857|S|38|75.39|0|38
A|CSGP|20240711|14:35:14.188968|S|1|75.37|0|1
A|CSGP|20240711|15:43:12.589839|S|100|75.55|0|100
A|CSGP|20240711|15:47:06.950281|S|10|75.56|0|10
A|CSGP|20240711|15:50:15.552154|S|100|75.6|0|100
A|CSGP|20240711|15:54:40.165163|S|200|75.25|0|200
A|CSGS|20240711|13:53:05.310763|S|1|41.76|0|1
A|CSGS|20240711|13:53:12.278805|S|9|41.65|0|9
A|CSGS|20240711|13:53:12.278841|S|1|41.65|0|1
A|CSGS|20240711|13:53:18.747455|S|1|41.64|0|1
A|CSGS|20240711|13:53:18.747455|S|1|41.64|0|1
A|CSGS|20240711|14:10:21.491791|S|1|41.6|0|1
A|CSGS|20240711|14:10:21.491799|S|1|41.6|0|1
A|CSGS|20240711|14:10:21.491815|S|1|41.59|0|1
A|CSGS|20240711|14:55:28.557650|S|3|41.66|0|3
A|CSGS|20240711|14:55:28.557669|S|2|41.65|0|2
A|CSGS|20240711|14:57:41.987244|S|2|41.62|0|2
A|CSGS|20240711|15:41:59.341814|S|100|41.83|0|100
A|CSIQ|20240711|10:43:01.739849|S|100|17.73|0|100
A|CSIQ|20240711|10:49:12.724493|S|100|17.75|0|100
A|CSIQ|20240711|10:49:12.724523|S|7|17.75|0|7
A|CSIQ|20240711|10:49:12.724523|S|10|17.75|0|10
A|CSIQ|20240711|10:49:55.359286|S|58|17.73|0|58
A|CSIQ|20240711|10:49:55.359309|S|58|17.73|0|58
A|CSIQ|20240711|10:49:55.359309|S|42|17.73|0|42
A|CSIQ|20240711|10:49:55.359310|S|10|17.73|0|10
A|CSIQ|20240711|10:49:55.359415|S|32|17.73|0|32
A|CSIQ|20240711|11:39:28.532739|S|18|17.42|0|18
A|CSIQ|20240711|11:39:28.532968|S|60|17.42|0|60
A|CSIQ|20240711|11:39:28.533105|S|22|17.42|0|22
A|CSIQ|20240711|11:39:28.533105|S|78|17.42|0|78
A|CSIQ|20240711|11:39:28.533126|S|22|17.42|0|22
A|CSIQ|20240711|12:07:38.699610|S|100|17.22|0|100
A|CSIQ|20240711|12:17:53.791194|S|69|17.14|0|69
A|CSIQ|20240711|12:18:02.206015|S|100|17.14|0|100
A|CSIQ|20240711|12:18:02.206015|S|31|17.14|0|31
A|CSIQ|20240711|12:53:35.860293|S|100|17.23|0|100
A|CSIQ|20240711|12:53:35.860313|S|100|17.23|0|100
A|CSIQ|20240711|13:17:55.561547|S|100|17.3|0|100
A|CSIQ|20240711|14:27:39.985290|S|100|17.39|0|100
A|CSIQ|20240711|14:27:39.985364|S|100|17.39|0|100
A|CSIQ|20240711|14:27:39.985406|S|10|17.39|0|10
A|CSIQ|20240711|14:27:39.985468|S|21|17.39|0|21
A|CSIQ|20240711|14:27:39.985532|S|69|17.39|0|69
A|CSIQ|20240711|14:27:39.985532|S|31|17.39|0|31
A|CSIQ|20240711|14:27:39.985610|S|69|17.39|0|69
A|CSIQ|20240711|14:27:39.985610|S|31|17.39|0|31
A|CSIQ|20240711|14:27:39.985673|S|69|17.39|0|69
A|CSIQ|20240711|14:29:13.123541|S|48|17.4|0|48
A|CSIQ|20240711|14:29:13.123553|S|52|17.4|0|52
A|CSIQ|20240711|14:29:58.452257|S|99|17.4|0|99
A|CSIQ|20240711|14:50:29.567607|S|100|17.31|0|100
A|CSIQ|20240711|15:07:59.470467|S|100|17.35|0|100
A|CSIQ|20240711|15:10:43.176286|S|100|17.34|0|100
A|CSIQ|20240711|15:10:43.176791|S|100|17.34|0|100
A|CSIQ|20240711|15:36:06.654661|S|100|17.42|0|100
A|CSIQ|20240711|15:36:06.654661|S|27|17.42|0|27
A|CSIQ|20240711|15:36:38.029031|S|25|17.4|0|25
A|CSIQ|20240711|15:54:07.341715|S|100|17.48|0|100
A|CSIQ|20240711|15:54:07.342427|S|100|17.48|0|100
A|CSIQ|20240711|15:55:13.001262|S|36|17.46|0|36
A|CSIQ|20240711|15:55:13.001262|S|100|17.46|0|100
A|CSIQ|20240711|15:55:13.001343|S|100|17.46|0|100
A|CSIQ|20240711|15:55:13.001343|S|100|17.46|0|100
A|CSIQ|20240711|15:58:00.008706|S|100|17.45|0|100
A|CSIQ|20240711|15:58:00.008706|S|100|17.45|0|100
A|CSIQ|20240711|15:58:00.008895|S|100|17.45|0|100
A|CSIQ|20240711|15:58:00.014343|S|100|17.45|0|100
A|CSIQ|20240711|15:58:00.015122|S|100|17.45|0|100
A|CSIQ|20240711|15:58:00.015123|S|100|17.45|0|100
A|CSL|20240711|10:08:29.967694|S|5|426.88|0|5
A|CSL|20240711|10:24:56.475145|S|1|426.59|0|1
A|CSL|20240711|13:32:13.919696|S|3|427|0|3
A|CSL|20240711|15:58:08.308682|S|50|426.51|0|50
A|CSQ|20240711|11:10:44.866889|S|33|17.48|0|33
A|CSQ|20240711|11:45:02.538641|S|100|17.43|0|100
A|CSQ|20240711|11:51:58.184852|S|100|17.45|0|100
A|CSQ|20240711|11:52:49.115799|S|100|17.44|0|100
A|CSQ|20240711|12:32:16.063656|S|100|17.43|0|100
A|CSQ|20240711|15:05:14.417270|S|100|17.44|0|100
A|CSQ|20240711|15:08:52.593388|S|100|17.43|0|100
A|CSQ|20240711|15:08:52.707075|S|100|17.42|0|100
A|CSR|20240711|10:32:21.076980|S|1|70.19|0|1
A|CSR|20240711|10:32:21.076980|S|1|70.2|0|1
A|CSR|20240711|10:38:59.994203|S|4|69.9|0|4
A|CSR|20240711|14:34:29.010201|S|15|69.52|0|15
A|CSTE|20240711|14:42:42.187176|S|100|5.31|0|100
A|CSTL|20240711|15:10:45.284015|S|7|18.43|0|7
A|CSTL|20240711|15:41:05.730829|S|100|18.49|0|100
A|CSTL|20240711|15:46:12.371403|S|40|18.47|0|40
A|CSTL|20240711|15:46:12.371403|S|100|18.47|0|100
A|CSTL|20240711|15:55:49.980883|S|100|18.49|0|100
A|CSTM|20240711|15:55:42.483600|S|100|18.84|0|100
A|CSTM|20240711|15:57:51.276290|S|100|18.86|0|100
A|CSTM|20240711|15:58:24.969031|S|100|18.88|0|100
A|CSTM|20240711|15:59:36.284000|S|33|18.89|0|33
A|CSWC|20240711|09:35:19.403785|S|25|27|0|25
A|CSWC|20240711|10:12:57.652764|S|1|26.95|0|1
A|CSWC|20240711|10:27:49.745240|S|1|26.92|0|1
A|CSWC|20240711|10:28:19.062348|S|4|26.92|0|4
A|CSWC|20240711|10:56:39.517886|S|1|26.91|0|1
A|CSWC|20240711|12:08:58.162702|S|5|26.85|0|5
A|CSWC|20240711|12:08:58.162702|S|5|26.85|0|5
A|CSWC|20240711|12:20:58.406674|S|5|26.87|0|5
A|CSWC|20240711|12:20:58.406674|S|5|26.87|0|5
A|CSWC|20240711|12:24:54.552229|S|5|26.88|0|5
A|CSWC|20240711|12:40:01.347279|S|1|26.86|0|1
A|CSWC|20240711|13:31:48.878601|S|1|26.86|0|1
A|CSWC|20240711|13:50:50.018669|S|1|26.84|0|1
A|CSWC|20240711|15:33:41.009326|S|100|27.02|0|100
A|CSWC|20240711|15:33:41.009326|S|100|27.02|0|100
A|CSWC|20240711|15:58:31.592323|S|15|27.08|0|15
A|CSWC|20240711|15:58:31.592323|S|10|27.08|0|10
A|CSWC|20240711|15:58:31.592323|S|15|27.08|0|15
A|CSWC|20240711|15:58:31.592323|S|10|27.08|0|10
A|CSWC|20240711|15:58:31.592323|S|10|27.08|0|10
A|CSWCZ|20240711|13:34:47.167172|S|100|25.94|0|100
A|CSWCZ|20240711|14:09:30.062661|S|44|25.86|0|44
A|CSWCZ|20240711|14:24:18.450443|S|24|25.86|0|24
A|CSWI|20240711|15:00:35.970020|S|49|279.32|0|49
A|CSX|20240711|09:38:32.909908|S|1|32.92|0|1
A|CSX|20240711|11:53:27.998352|S|1|33.695|0|1
A|CSX|20240711|12:25:39.765004|S|1|33.495|0|1
A|CSX|20240711|12:55:52.073012|S|100|33.48|0|100
A|CSX|20240711|13:38:14.886016|S|66|33.465|0|66
A|CSX|20240711|14:10:31.382079|S|200|33.535|0|200
A|CSX|20240711|15:17:08.588411|S|100|33.61|0|100
A|CSX|20240711|15:47:10.071035|S|100|33.67|0|100
A|CSX|20240711|15:47:42.904557|S|32|33.68|0|32
A|CSX|20240711|15:47:42.904557|S|10|33.68|0|10
A|CSX|20240711|15:47:42.904582|S|68|33.68|0|68
A|CSX|20240711|15:54:40.075026|S|400|33.695|0|400
A|CSX|20240711|15:54:40.075848|S|200|33.66|0|200
A|CSX|20240711|15:57:26.607124|S|100|33.76|0|100
A|CSX|20240711|15:59:05.149847|S|400|33.77|0|400
A|CSX|20240711|15:59:25.166143|S|1|33.795|0|1
A|CTAS|20240711|09:33:20.736681|S|1|717.72|0|1
A|CTAS|20240711|11:35:45.764015|S|1|720.62|0|1
A|CTAS|20240711|15:35:39.728010|S|5|715.62|0|5
A|CTAS|20240711|15:47:30.512795|S|1|715.39|0|1
A|CTAS|20240711|15:54:40.142918|S|100|715.03|0|100
A|CTGO|20240711|09:30:00.071026|S|896|19.98|51542|147
A|CTGO|20240711|09:31:43.911065|S|5|19.87|0|5
A|CTGO|20240711|09:36:29.976595|S|5|19.8|0|5
A|CTGO|20240711|09:40:14.251384|S|1|19.87|0|1
A|CTGO|20240711|09:48:57.674655|S|4|19.87|0|4
A|CTGO|20240711|09:50:32.574051|S|5|19.8|0|5
A|CTGO|20240711|09:50:32.574051|S|2|19.8|0|2
A|CTGO|20240711|09:53:21.249871|S|100|19.7|0|100
A|CTGO|20240711|09:53:26.527510|S|5|19.8|0|5
A|CTGO|20240711|09:54:09.550283|S|12|19.82|0|12
A|CTGO|20240711|09:54:09.550863|S|5|19.87|0|5
A|CTGO|20240711|09:54:19.986904|S|5|19.94|0|5
A|CTGO|20240711|09:55:39.781436|S|5|19.87|0|5
A|CTGO|20240711|09:55:39.781436|S|2|19.87|0|2
A|CTGO|20240711|09:55:50.636185|S|10|19.93|0|10
A|CTGO|20240711|10:05:16.655034|S|2|19.93|0|2
A|CTGO|20240711|10:07:28.817273|S|2|19.93|0|2
A|CTGO|20240711|10:09:02.593088|S|5|19.94|0|5
A|CTGO|20240711|10:09:02.593111|S|1|19.97|0|1
A|CTGO|20240711|10:09:06.719906|S|5|20.01|0|5
A|CTGO|20240711|10:09:40.997371|S|2|20.08|0|2
A|CTGO|20240711|10:10:12.841173|S|3|20.08|0|3
A|CTGO|20240711|10:12:26.230309|S|200|20|0|200
A|CTGO|20240711|10:12:26.230310|S|100|20|0|100
A|CTGO|20240711|10:12:27.032606|S|5|19.94|0|5
A|CTGO|20240711|10:12:27.032607|S|100|19.94|0|100
A|CTGO|20240711|10:12:27.035249|S|5|19.87|0|5
A|CTGO|20240711|10:12:30.605958|S|22|19.87|0|22
A|CTGO|20240711|10:12:32.924507|S|100|19.87|0|100
A|CTGO|20240711|10:14:05.344378|S|2|19.94|0|2
A|CTGO|20240711|10:14:05.349789|S|3|19.94|0|3
A|CTGO|20240711|10:16:17.516154|S|2|20.01|0|2
A|CTGO|20240711|10:18:29.687097|S|2|20.01|0|2
A|CTGO|20240711|10:18:53.656706|S|4|19.94|0|4
A|CTGO|20240711|10:19:35.566012|S|5|19.87|0|5
A|CTGO|20240711|10:19:35.566012|S|5|19.8|0|5
A|CTGO|20240711|10:19:40.073617|S|5|19.87|0|5
A|CTGO|20240711|10:20:41.866116|S|2|19.94|0|2
A|CTGO|20240711|10:22:54.037908|S|2|19.94|0|2
A|CTGO|20240711|10:23:44.567866|S|1|19.94|0|1
A|CTGO|20240711|10:24:00.120260|S|2|20.01|0|2
A|CTGO|20240711|10:24:00.129962|S|2|19.94|0|2
A|CTGO|20240711|10:32:23.322966|S|5|19.94|0|5
A|CTGO|20240711|10:49:43.921437|S|5|19.87|0|5
A|CTGO|20240711|10:49:43.933628|S|100|19.85|0|100
A|CTGO|20240711|10:49:43.933628|S|100|19.85|0|100
A|CTGO|20240711|10:49:43.933651|S|91|19.85|0|91
A|CTGO|20240711|10:49:43.933671|S|7|19.85|0|7
A|CTGO|20240711|10:49:43.933671|S|2|19.85|0|2
A|CTGO|20240711|10:49:43.933672|S|100|19.85|0|100
A|CTGO|20240711|10:49:43.933673|S|7|19.85|0|7
A|CTGO|20240711|10:49:43.933682|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933732|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933732|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933799|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933799|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933840|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933840|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933889|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933889|S|50|19.85|0|50
A|CTGO|20240711|10:49:43.933926|S|43|19.85|0|43
A|CTGO|20240711|10:50:59.157178|S|5|19.8|0|5
A|CTGO|20240711|10:50:59.157178|S|5|19.73|0|5
A|CTGO|20240711|10:51:08.982878|S|5|19.8|0|5
A|CTGO|20240711|10:53:21.587706|S|5|19.87|0|5
A|CTGO|20240711|10:53:25.068209|S|100|19.94|0|100
A|CTGO|20240711|10:53:25.068209|S|5|19.94|0|5
A|CTGO|20240711|10:53:27.953840|S|4|20.01|0|4
A|CTGO|20240711|10:53:29.519410|S|1|20.01|0|1
A|CTGO|20240711|10:53:35.688828|S|5|20.08|0|5
A|CTGO|20240711|10:53:35.723876|S|5|20.08|0|5
A|CTGO|20240711|10:53:35.723876|S|5|20.01|0|5
A|CTGO|20240711|10:53:39.650745|S|5|19.94|0|5
A|CTGO|20240711|10:53:41.090762|S|5|19.94|0|5
A|CTGO|20240711|10:55:49.592421|S|5|20.01|0|5
A|CTGO|20240711|10:55:54.986123|S|10|20.07|0|10
A|CTGO|20240711|11:01:56.044506|S|1|20.07|0|1
A|CTGO|20240711|11:03:12.339059|S|1|20.07|0|1
A|CTGO|20240711|11:03:52.023208|S|10|20.07|0|10
A|CTGO|20240711|11:04:57.106061|S|5|19.94|0|5
A|CTGO|20240711|11:04:57.142905|S|56|19.92|0|56
A|CTGO|20240711|11:04:57.142917|S|50|19.92|0|50
A|CTGO|20240711|11:11:15.290104|S|5|20.01|0|5
A|CTGO|20240711|11:25:03.723748|S|5|20.08|0|5
A|CTGO|20240711|11:25:13.462281|S|5|20.01|0|5
A|CTGO|20240711|11:27:28.199855|S|12|19.95|0|12
A|CTGO|20240711|11:27:28.200019|S|2|19.94|0|2
A|CTGO|20240711|11:27:28.200020|S|5|19.94|0|5
A|CTGO|20240711|11:41:44.724233|S|5|20.01|0|5
A|CTGO|20240711|11:42:24.244596|S|5|19.94|0|5
A|CTGO|20240711|11:42:33.727211|S|100|19.92|0|100
A|CTGO|20240711|11:42:33.727212|S|10|19.92|0|10
A|CTGO|20240711|11:42:33.727212|S|100|19.92|0|100
A|CTGO|20240711|11:42:41.525709|S|55|19.94|0|55
A|CTGO|20240711|11:42:41.527898|S|5|19.87|0|5
A|CTGO|20240711|11:42:42.724784|S|4|19.8|0|4
A|CTGO|20240711|11:43:51.134008|S|5|19.73|0|5
A|CTGO|20240711|12:09:24.461000|S|5|19.67|0|5
A|CTGO|20240711|12:16:47.666513|S|5|19.8|0|5
A|CTGO|20240711|12:25:56.603803|S|5|19.87|0|5
A|CTGO|20240711|12:34:08.174003|S|100|19.94|0|100
A|CTGO|20240711|12:34:08.174003|S|5|19.94|0|5
A|CTGO|20240711|12:34:34.106826|S|5|19.87|0|5
A|CTGO|20240711|12:34:34.106855|S|16|19.86|0|16
A|CTGO|20240711|12:34:34.106856|S|84|19.86|0|84
A|CTGO|20240711|12:37:53.702852|S|100|19.84|0|100
A|CTGO|20240711|12:49:49.579972|S|100|19.89|0|100
A|CTGO|20240711|12:49:49.579972|S|100|19.89|0|100
A|CTGO|20240711|12:57:07.466649|S|100|19.82|0|100
A|CTGO|20240711|12:59:35.078253|S|10|19.82|0|10
A|CTGO|20240711|12:59:35.078254|S|2|19.82|0|2
A|CTGO|20240711|13:18:05.190428|S|42|19.84|0|42
A|CTGO|20240711|13:20:43.851307|S|94|19.9|0|94
A|CTGO|20240711|13:20:43.851813|S|6|19.9|0|6
A|CTGO|20240711|13:23:08.358781|S|5|19.94|0|5
A|CTGO|20240711|13:25:17.492745|S|100|20|0|100
A|CTGO|20240711|13:25:17.493226|S|5|20.01|0|5
A|CTGO|20240711|13:25:32.901529|S|5|20.08|0|5
A|CTGO|20240711|13:25:33.183783|S|5|20.15|0|5
A|CTGO|20240711|13:25:34.295686|S|5|20.22|0|5
A|CTGO|20240711|13:25:43.521373|S|80|20.28|0|80
A|CTGO|20240711|13:27:14.945391|S|5|20.28|0|5
A|CTGO|20240711|13:30:18.187927|S|1|20.29|0|1
A|CTGO|20240711|13:31:43.402508|S|1|20.22|0|1
A|CTGO|20240711|13:31:43.417640|S|5|20.15|0|5
A|CTGO|20240711|13:31:43.417879|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.418004|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.424905|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.424905|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.424958|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.424958|S|100|20.13|0|100
A|CTGO|20240711|13:31:43.427495|S|5|20.08|0|5
A|CTGO|20240711|13:31:43.623523|S|5|20.01|0|5
A|CTGO|20240711|13:37:16.899126|S|4|20.08|0|4
A|CTGO|20240711|13:46:36.917806|S|5|19.94|0|5
A|CTGO|20240711|13:46:36.917806|S|4|20.01|0|4
A|CTGO|20240711|13:46:37.030681|S|5|20.01|0|5
A|CTGO|20240711|13:47:03.902172|S|5|20.08|0|5
A|CTGO|20240711|13:47:03.935756|S|1093|20.11|0|1093
A|CTGO|20240711|13:47:03.935756|S|100|20.11|0|100
A|CTGO|20240711|13:47:03.935781|S|5|20.15|0|5
A|CTGO|20240711|13:47:03.942577|S|100|20.11|0|100
A|CTGO|20240711|13:57:56.189273|S|5|20.22|0|5
A|CTGO|20240711|14:00:00.610158|S|5|20.29|0|5
A|CTGO|20240711|14:08:52.870739|S|5|20.36|0|5
A|CTGO|20240711|14:08:53.194225|S|5|20.43|0|5
A|CTGO|20240711|14:09:20.317595|S|5|20.5|0|5
A|CTGO|20240711|14:11:07.144723|S|5|20.57|0|5
A|CTGO|20240711|14:11:23.367559|S|1|20.64|0|1
A|CTGO|20240711|14:11:30.601402|S|4|20.64|0|4
A|CTGO|20240711|14:19:10.058199|S|100|20.47|0|100
A|CTGO|20240711|14:19:10.222431|S|5|20.43|0|5
A|CTGO|20240711|14:21:21.523705|S|1|20.42|0|1
A|CTGO|20240711|14:22:31.552428|S|5|20.5|0|5
A|CTGO|20240711|14:23:46.650589|S|1|20.5|0|1
A|CTGO|20240711|14:28:10.106269|S|100|20.49|0|100
A|CTGO|20240711|14:29:42.007695|S|5|20.57|0|5
A|CTGO|20240711|14:29:42.029386|S|39|20.6|0|39
A|CTGO|20240711|14:30:29.055849|S|100|20.51|0|100
A|CTGO|20240711|14:30:29.055849|S|5|20.5|0|5
A|CTGO|20240711|14:30:29.064244|S|5|20.43|0|5
A|CTGO|20240711|14:43:23.370534|S|100|20.48|0|100
A|CTGO|20240711|14:43:23.370615|S|5|20.5|0|5
A|CTGO|20240711|14:46:18.702203|S|5|20.57|0|5
A|CTGO|20240711|14:46:18.702591|S|28|20.61|0|28
A|CTGO|20240711|14:46:18.706695|S|5|20.64|0|5
A|CTGO|20240711|14:46:18.762779|S|62|20.71|0|62
A|CTGO|20240711|14:46:18.762811|S|12|20.71|0|12
A|CTGO|20240711|14:46:18.762812|S|26|20.71|0|26
A|CTGO|20240711|14:46:18.762813|S|100|20.71|0|100
A|CTGO|20240711|14:46:18.762813|S|5|20.71|0|5
A|CTGO|20240711|14:49:22.453576|S|1|20.77|0|1
A|CTGO|20240711|14:58:21.566903|S|4|20.57|0|4
A|CTGO|20240711|14:58:24.959746|S|1|20.57|0|1
A|CTGO|20240711|14:58:24.959747|S|5|20.5|0|5
A|CTGO|20240711|15:02:05.846955|S|1|20.57|0|1
A|CTGO|20240711|15:02:15.255336|S|4|20.57|0|4
A|CTGO|20240711|15:06:21.682645|S|1|20.51|0|1
A|CTGO|20240711|15:07:22.218571|S|1|20.51|0|1
A|CTGO|20240711|15:08:21.543814|S|1|20.51|0|1
A|CTGO|20240711|15:10:21.059532|S|1|20.51|0|1
A|CTGO|20240711|15:12:21.626530|S|1|20.56|0|1
A|CTGO|20240711|15:13:22.476880|S|1|20.56|0|1
A|CTGO|20240711|15:26:23.246102|S|5|20.57|0|5
A|CTGO|20240711|15:26:23.265775|S|13|20.59|0|13
A|CTGO|20240711|15:26:23.265924|S|1|20.59|0|1
A|CTGO|20240711|15:26:23.265933|S|10|20.59|0|10
A|CTGO|20240711|15:26:23.265947|S|10|20.59|0|10
A|CTGO|20240711|15:26:23.265947|S|20|20.59|0|20
A|CTGO|20240711|15:26:23.265961|S|10|20.59|0|10
A|CTGO|20240711|15:26:23.265962|S|10|20.59|0|10
A|CTGO|20240711|15:26:23.266148|S|17|20.59|0|17
A|CTGO|20240711|15:26:23.266209|S|9|20.59|0|9
A|CTGO|20240711|15:33:21.698290|S|20|20.57|0|20
A|CTGO|20240711|15:33:21.698290|S|3|20.56|0|3
A|CTGO|20240711|15:40:48.275296|S|100|20.58|0|100
A|CTGO|20240711|15:40:48.276110|S|82|20.58|0|82
A|CTGO|20240711|15:40:48.277360|S|18|20.58|0|18
A|CTGO|20240711|15:45:16.703351|S|5|20.63|0|5
A|CTGO|20240711|15:45:16.703791|S|5|20.64|0|5
A|CTGO|20240711|15:45:16.730367|S|16|20.7|0|16
A|CTGO|20240711|15:45:16.807746|S|13|20.7|0|13
A|CTGO|20240711|15:45:16.807897|S|4|20.7|0|4
A|CTGO|20240711|15:45:16.807947|S|21|20.7|0|21
A|CTGO|20240711|15:45:16.869118|S|20|20.7|0|20
A|CTGO|20240711|15:45:17.768005|S|2|20.7|0|2
A|CTGO|20240711|15:45:34.502351|S|3|20.7|0|3
A|CTGO|20240711|15:46:07.065532|S|3|20.7|0|3
A|CTGO|20240711|15:46:07.070024|S|18|20.7|0|18
A|CTGO|20240711|15:46:18.943462|S|3|20.71|0|3
A|CTGO|20240711|15:46:28.522941|S|2|20.71|0|2
A|CTGO|20240711|15:49:05.050306|S|100|20.77|0|100
A|CTGO|20240711|15:49:05.050307|S|3|20.78|0|3
A|CTGO|20240711|15:49:59.032038|S|100|20.78|0|100
A|CTGO|20240711|15:49:59.032038|S|2|20.78|0|2
A|CTGO|20240711|15:49:59.032039|S|32|20.78|0|32
A|CTGO|20240711|15:49:59.050263|S|18|20.78|0|18
A|CTGO|20240711|15:50:07.296305|S|1|20.8|0|1
A|CTGO|20240711|15:50:07.296321|S|10|20.8|0|10
A|CTGO|20240711|15:54:36.110438|S|56|20.71|0|56
A|CTGO|20240711|15:54:36.110462|S|16|20.71|0|16
A|CTGO|20240711|15:54:46.680429|S|470|20.74|0|470
A|CTGO|20240711|15:57:40.404891|S|16|20.74|0|16
A|CTGO|20240711|15:57:56.389806|S|176|20.73|0|176
A|CTGO|20240711|15:58:32.287490|S|35|20.72|0|35
A|CTGO|20240711|15:58:32.290153|S|11|20.72|0|11
A|CTGO|20240711|15:58:32.493944|S|9|20.72|0|9
A|CTGO|20240711|15:58:37.467581|S|9|20.72|0|9
A|CTGO|20240711|15:58:38.977144|S|3|20.74|0|3
A|CTGO|20240711|15:58:39.475701|S|14|20.74|0|14
A|CTGO|20240711|15:58:43.431050|S|3|20.74|0|3
A|CTGO|20240711|15:58:43.436466|S|10|20.72|0|10
A|CTGO|20240711|15:58:48.947854|S|9|20.72|0|9
A|CTGO|20240711|15:58:48.950625|S|10|20.72|0|10
A|CTGO|20240711|15:58:48.953445|S|10|20.72|0|10
A|CTGO|20240711|15:58:49.976306|S|3|20.74|0|3
A|CTGO|20240711|15:58:52.986317|S|15|20.74|0|15
A|CTGO|20240711|15:59:00.365715|S|27|20.74|0|27
A|CTGO|20240711|15:59:15.262743|S|7|20.72|0|7
A|CTGO|20240711|15:59:32.738783|S|19|20.74|0|19
A|CTGO|20240711|15:59:32.738784|E|23|20.75|0|23
A|CTGO|20240711|15:59:37.991625|E|35|20.75|0|35
A|CTGO|20240711|15:59:45.288507|E|100|20.75|0|100
A|CTGO|20240711|15:59:45.755450|E|32|20.75|0|32
A|CTGO|20240711|15:59:46.039379|S|14|20.71|0|14
A|CTGO|20240711|15:59:46.047829|S|55|20.71|0|55
A|CTGO|20240711|15:59:46.081039|E|100|20.75|0|100
A|CTGO|20240711|15:59:46.081151|E|100|20.75|0|100
A|CTGO|20240711|15:59:46.323077|S|9|20.71|0|9
A|CTGO|20240711|15:59:46.481045|E|100|20.75|0|100
A|CTGO|20240711|15:59:46.702414|E|1|20.75|0|1
A|CTGO|20240711|15:59:46.918722|E|25|20.75|0|25
A|CTGO|20240711|15:59:47.072816|E|100|20.75|0|100
A|CTGO|20240711|15:59:47.637064|E|2|20.75|0|2
A|CTGO|20240711|15:59:47.989154|S|1|20.71|0|1
A|CTGO|20240711|15:59:48.389476|S|11|20.71|0|11
A|CTGO|20240711|15:59:49.392425|E|2|20.75|0|2
A|CTGO|20240711|15:59:50.099332|E|228|20.75|0|228
A|CTGO|20240711|15:59:50.127118|E|2|20.75|0|2
A|CTGO|20240711|15:59:52.263130|E|100|20.75|0|100
A|CTGO|20240711|15:59:52.833754|S|34|20.71|0|34
A|CTGO|20240711|15:59:53.319782|E|58|20.75|0|58
A|CTGO|20240711|15:59:57.636925|E|100|20.75|0|100
A|CTGO|20240711|15:59:58.485641|E|14|20.75|0|14
A|CTGO|20240711|15:59:59.573688|E|73|20.75|0|73
A|CTGO|20240711|16:00:00.057872|S|3610|20.75|72045|2271
A|CTGO|20240711|16:00:00.057872|E|3610|20.75|72045|389
A|CTLT|20240711|09:30:38.079381|S|21|57.48|0|21
A|CTLT|20240711|09:30:38.079403|S|79|57.48|0|79
A|CTLT|20240711|09:47:32.470075|S|100|57.53|0|100
A|CTLT|20240711|09:52:07.795964|S|100|57.59|0|100
A|CTLT|20240711|09:54:08.883132|S|100|57.62|0|100
A|CTLT|20240711|10:31:52.132306|S|100|57.65|0|100
A|CTLT|20240711|12:56:21.008126|S|100|57.65|0|100
A|CTLT|20240711|13:47:50.798657|S|100|57.85|0|100
A|CTLT|20240711|14:10:01.272364|S|100|57.91|0|100
A|CTLT|20240711|14:18:02.112631|S|68|57.91|0|68
A|CTLT|20240711|14:19:29.727494|S|100|57.91|0|100
A|CTLT|20240711|15:38:32.119259|S|100|57.95|0|100
A|CTLT|20240711|15:38:32.552237|S|100|57.97|0|100
A|CTLT|20240711|15:38:33.042440|S|100|57.97|0|100
A|CTLT|20240711|15:39:05.740718|S|1|57.97|0|1
A|CTLT|20240711|15:43:15.920864|S|1|57.98|0|1
A|CTLT|20240711|15:50:10.037165|S|100|57.99|0|100
A|CTLT|20240711|15:55:22.746753|S|50|57.96|0|50
A|CTLT|20240711|15:55:41.341583|S|78|57.99|0|78
A|CTLT|20240711|15:55:41.341593|S|22|57.99|0|22
A|CTLT|20240711|15:56:36.198013|S|100|57.99|0|100
A|CTLT|20240711|15:58:45.362331|S|10|58|0|10
A|CTLT|20240711|15:58:47.092563|S|4|58|0|4
A|CTM|20240711|09:30:00.075630|S|4319|.225|52550|2319
A|CTM|20240711|09:31:04.369416|S|200|.211|0|200
A|CTM|20240711|09:31:04.369416|S|100|.211|0|100
A|CTM|20240711|10:06:42.134957|S|100|.21|0|100
A|CTM|20240711|10:09:37.792580|S|46|.206|0|46
A|CTM|20240711|11:42:17.894370|S|100|.2078|0|100
A|CTM|20240711|12:14:58.069757|S|56|.2029|0|56
A|CTM|20240711|12:23:59.080727|S|200|.207|0|200
A|CTM|20240711|12:55:45.036717|S|100|.2028|0|100
A|CTM|20240711|14:54:31.510579|S|100|.202|0|100
A|CTM|20240711|14:54:31.511757|S|200|.202|0|200
A|CTM|20240711|14:54:31.511758|S|26|.203|0|26
A|CTM|20240711|15:33:56.038240|S|52|.209|0|52
A|CTM|20240711|15:47:57.409132|S|100|.21|0|100
A|CTM|20240711|15:58:02.035592|S|414|.21|0|414
A|CTM|20240711|15:58:02.036077|S|267|.21|0|267
A|CTM|20240711|16:00:00.061042|S|1095|.206|72245|1095
A|CTMX|20240711|11:02:15.358429|S|100|1.41|0|100
A|CTMX|20240711|11:41:36.624495|S|100|1.4|0|100
A|CTMX|20240711|11:56:51.628473|S|100|1.39|0|100
A|CTMX|20240711|11:59:03.768330|S|100|1.38|0|100
A|CTMX|20240711|11:59:03.768330|S|100|1.38|0|100
A|CTMX|20240711|12:01:04.363801|S|100|1.38|0|100
A|CTMX|20240711|12:02:20.043947|S|100|1.38|0|100
A|CTMX|20240711|12:04:51.407475|S|100|1.38|0|100
A|CTMX|20240711|12:07:22.771859|S|100|1.38|0|100
A|CTMX|20240711|12:08:00.606452|S|100|1.38|0|100
A|CTMX|20240711|12:09:48.060279|S|100|1.39|0|100
A|CTMX|20240711|12:09:48.060279|S|100|1.39|0|100
A|CTMX|20240711|12:22:08.038395|S|100|1.4|0|100
A|CTMX|20240711|12:22:14.660577|S|100|1.4|0|100
A|CTMX|20240711|12:23:42.320140|S|100|1.4|0|100
A|CTMX|20240711|12:23:43.876224|S|100|1.4|0|100
A|CTMX|20240711|12:24:30.242913|S|100|1.4|0|100
A|CTMX|20240711|12:30:31.530846|S|100|1.4|0|100
A|CTMX|20240711|12:31:44.837563|S|100|1.4|0|100
A|CTMX|20240711|12:31:45.623096|S|100|1.4|0|100
A|CTMX|20240711|12:31:56.485405|S|100|1.4|0|100
A|CTMX|20240711|12:32:39.687090|S|100|1.4|0|100
A|CTMX|20240711|12:34:36.674903|S|90|1.4|0|90
A|CTMX|20240711|13:13:16.236564|S|200|1.395|0|200
A|CTMX|20240711|13:31:29.268650|S|100|1.39|0|100
A|CTMX|20240711|13:38:52.521383|S|200|1.39|0|200
A|CTMX|20240711|13:38:52.521384|S|100|1.39|0|100
A|CTMX|20240711|14:07:59.082316|S|100|1.38|0|100
A|CTMX|20240711|14:12:40.173046|S|106|1.395|0|106
A|CTMX|20240711|14:20:30.006703|S|100|1.4|0|100
A|CTMX|20240711|14:20:30.006704|S|100|1.4|0|100
A|CTMX|20240711|14:51:10.312864|S|100|1.39|0|100
A|CTMX|20240711|14:51:10.312864|S|100|1.39|0|100
A|CTMX|20240711|14:56:22.413580|S|100|1.39|0|100
A|CTMX|20240711|15:25:12.006396|S|100|1.4|0|100
A|CTMX|20240711|15:30:05.184629|S|100|1.39|0|100
A|CTMX|20240711|15:33:48.255856|S|100|1.4|0|100
A|CTMX|20240711|15:51:03.098455|S|53|1.4|0|53
A|CTMX|20240711|15:56:48.638709|S|100|1.4|0|100
A|CTMX|20240711|15:57:04.009549|S|12|1.4|0|12
A|CTNM|20240711|15:58:49.980366|S|1|21|0|1
A|CTNT|20240711|09:34:11.978280|S|100|.468|0|100
A|CTNT|20240711|09:37:22.554699|S|300|.484|0|300
A|CTNT|20240711|09:37:22.555954|S|200|.484|0|200
A|CTNT|20240711|09:55:14.900807|S|300|.5301|0|300
A|CTNT|20240711|09:55:14.901925|S|82|.5301|0|82
A|CTNT|20240711|09:55:14.911916|S|218|.5301|0|218
A|CTOS|20240711|09:43:47.753248|S|1|4.25|0|1
A|CTOS|20240711|09:51:47.713430|S|1|4.28|0|1
A|CTOS|20240711|10:02:01.452840|S|1|4.31|0|1
A|CTOS|20240711|10:02:01.452840|S|1|4.31|0|1
A|CTOS|20240711|10:05:50.707235|S|1|4.34|0|1
A|CTOS|20240711|10:08:06.473481|S|1|4.35|0|1
A|CTOS|20240711|10:08:39.254900|S|1|4.36|0|1
A|CTOS|20240711|10:19:35.004072|S|1|4.36|0|1
A|CTOS|20240711|10:20:41.835082|S|1|4.37|0|1
A|CTOS|20240711|10:23:02.233804|S|1|4.38|0|1
A|CTOS|20240711|10:27:32.403633|S|1|4.39|0|1
A|CTOS|20240711|10:30:51.321878|S|1|4.4|0|1
A|CTOS|20240711|10:40:43.083496|S|1|4.42|0|1
A|CTOS|20240711|10:40:47.656839|S|1|4.43|0|1
A|CTOS|20240711|10:50:23.242234|S|1|4.43|0|1
A|CTOS|20240711|10:59:47.038650|S|1|4.44|0|1
A|CTOS|20240711|12:51:00.246509|S|200|4.415|0|200
A|CTOS|20240711|12:51:15.346064|S|100|4.43|0|100
A|CTOS|20240711|12:51:15.346998|S|100|4.44|0|100
A|CTOS|20240711|13:25:36.758975|S|200|4.49|0|200
A|CTOS|20240711|13:25:36.759693|S|200|4.49|0|200
A|CTOS|20240711|13:28:47.501171|S|200|4.49|0|200
A|CTOS|20240711|13:30:50.417272|S|100|4.48|0|100
A|CTOS|20240711|15:16:16.511786|S|100|4.4|0|100
A|CTOS|20240711|15:39:46.840369|S|100|4.43|0|100
A|CTOS|20240711|15:40:29.371356|S|100|4.42|0|100
A|CTOS|20240711|15:46:04.551753|S|100|4.4|0|100
A|CTOS|20240711|15:49:22.887582|S|100|4.4|0|100
A|CTOS|20240711|15:49:37.452397|S|100|4.41|0|100
A|CTOS|20240711|15:51:54.452397|S|100|4.42|0|100
A|CTOS|20240711|15:51:55.720435|S|100|4.42|0|100
A|CTOS|20240711|15:53:32.706889|S|100|4.43|0|100
A|CTOS|20240711|15:54:54.788342|S|100|4.42|0|100
A|CTRA|20240711|10:10:44.525397|S|5|26.85|0|5
A|CTRA|20240711|10:49:11.091542|S|1|26.97|0|1
A|CTRA|20240711|10:58:17.341605|S|2|27.035|0|2
A|CTRA|20240711|10:59:05.981539|S|1|27.03|0|1
A|CTRA|20240711|11:48:49.097008|S|1|26.93|0|1
A|CTRA|20240711|11:48:49.097009|S|2|26.93|0|2
A|CTRA|20240711|11:48:49.097009|S|1|26.93|0|1
A|CTRA|20240711|11:48:49.097009|S|1|26.93|0|1
A|CTRA|20240711|11:49:28.548844|S|1|26.93|0|1
A|CTRA|20240711|11:49:28.548845|S|3|26.93|0|3
A|CTRA|20240711|11:50:03.863639|S|1|26.92|0|1
A|CTRA|20240711|11:57:36.102946|S|1|26.88|0|1
A|CTRA|20240711|11:57:36.102946|S|4|26.88|0|4
A|CTRA|20240711|11:58:03.295699|S|2|26.88|0|2
A|CTRA|20240711|11:58:03.295700|S|1|26.88|0|1
A|CTRA|20240711|11:58:03.295700|S|1|26.88|0|1
A|CTRA|20240711|11:58:03.295701|S|1|26.88|0|1
A|CTRA|20240711|11:58:49.889901|S|1|26.88|0|1
A|CTRA|20240711|11:59:23.386951|S|1|26.86|0|1
A|CTRA|20240711|13:02:03.018888|S|100|26.92|0|100
A|CTRA|20240711|13:24:00.811414|S|300|26.93|0|300
A|CTRA|20240711|13:49:14.174301|S|100|26.96|0|100
A|CTRA|20240711|14:08:46.594357|S|8|26.98|0|8
A|CTRA|20240711|14:12:12.234592|S|1|26.99|0|1
A|CTRA|20240711|14:16:54.071064|S|1|27|0|1
A|CTRA|20240711|14:22:59.540844|S|300|26.98|0|300
A|CTRA|20240711|14:28:13.344926|S|75|26.96|0|75
A|CTRA|20240711|14:34:45.947197|S|100|26.98|0|100
A|CTRA|20240711|14:59:36.264378|S|100|26.99|0|100
A|CTRA|20240711|15:14:17.380000|S|100|26.96|0|100
A|CTRA|20240711|15:35:51.180985|S|200|26.99|0|200
A|CTRA|20240711|15:40:49.292906|S|400|27|0|400
A|CTRA|20240711|15:45:54.533848|S|300|27|0|300
A|CTRA|20240711|15:46:53.298921|S|100|27|0|100
A|CTRA|20240711|15:47:06.528587|S|100|27|0|100
A|CTRA|20240711|15:47:52.236990|S|100|26.99|0|100
A|CTRA|20240711|15:48:08.087389|S|300|26.99|0|300
A|CTRA|20240711|15:50:12.544800|S|200|27|0|200
A|CTRA|20240711|15:51:05.561149|S|400|27.01|0|400
A|CTRA|20240711|15:52:39.562616|S|300|27|0|300
A|CTRA|20240711|15:53:02.524217|S|100|26.99|0|100
A|CTRA|20240711|15:54:50.574439|S|300|26.98|0|300
A|CTRA|20240711|15:57:09.532229|S|456|26.965|0|456
A|CTRA|20240711|15:57:09.532229|S|83|26.96|0|83
A|CTRA|20240711|15:57:09.532229|S|100|26.965|0|100
A|CTRA|20240711|15:57:11.581160|S|300|26.97|0|300
A|CTRA|20240711|15:57:29.532686|S|300|26.98|0|300
A|CTRA|20240711|15:57:29.532686|S|456|26.975|0|456
A|CTRA|20240711|15:57:34.587415|S|300|26.99|0|300
A|CTRA|20240711|15:57:52.612133|S|300|26.99|0|300
A|CTRA|20240711|15:58:02.590056|S|200|26.99|0|200
A|CTRE|20240711|10:04:05.413546|S|100|26.285|0|100
A|CTRE|20240711|10:31:04.809260|S|100|26.345|0|100
A|CTRE|20240711|11:17:16.928794|S|5|26.295|0|5
A|CTRE|20240711|12:32:37.591683|S|100|26.29|0|100
A|CTRE|20240711|13:19:11.326444|S|100|26.26|0|100
A|CTRE|20240711|14:23:52.336109|S|3|26.19|0|3
A|CTRE|20240711|15:51:51.595322|S|100|26.18|0|100
A|CTRE|20240711|15:58:29.229636|S|3|26.09|0|3
A|CTRI|20240711|11:45:23.436638|S|98|18.99|0|98
A|CTRI|20240711|12:55:29.130161|S|158|18.7|0|158
A|CTRI|20240711|13:30:47.208830|S|158|19.02|0|158
A|CTRI|20240711|14:27:24.404247|S|173|19.02|0|173
A|CTRI|20240711|14:44:06.782434|S|33|19|0|33
A|CTRI|20240711|15:26:01.376395|S|15|18.96|0|15
A|CTRN|20240711|10:57:48.722018|S|1|19.15|0|1
A|CTRN|20240711|13:12:37.201478|S|2|19.06|0|2
A|CTRN|20240711|13:55:36.022596|S|17|19.13|0|17
A|CTRN|20240711|14:07:22.138809|S|3|19.09|0|3
A|CTRN|20240711|14:08:34.756068|S|1|19.09|0|1
A|CTS|20240711|13:16:49.044127|S|5|51.65|0|5
A|CTS|20240711|15:50:15.816972|S|15|51.81|0|15
A|CTSH|20240711|09:56:26.690952|S|21|69.15|0|21
A|CTSH|20240711|12:16:47.204717|S|15|70.13|0|15
A|CTSH|20240711|13:07:34.515894|S|1|69.97|0|1
A|CTSH|20240711|13:57:49.434296|S|3|70.19|0|3
A|CTSH|20240711|13:57:49.434296|S|2|70.19|0|2
A|CTSH|20240711|13:58:35.657080|S|6|70.2|0|6
A|CTSH|20240711|13:58:35.658347|S|2|70.21|0|2
A|CTSH|20240711|14:03:37.156179|S|2|70.29|0|2
A|CTSH|20240711|14:08:19.924989|S|3|70.26|0|3
A|CTSH|20240711|14:11:45.040736|S|4|70.33|0|4
A|CTSH|20240711|14:12:01.593287|S|2|70.34|0|2
A|CTSH|20240711|14:12:18.168373|S|1|70.35|0|1
A|CTSH|20240711|14:12:18.168373|S|3|70.35|0|3
A|CTSH|20240711|14:13:29.355601|S|1|70.32|0|1
A|CTSH|20240711|14:14:03.690213|S|1|70.31|0|1
A|CTSH|20240711|14:14:03.693225|S|1|70.31|0|1
A|CTSH|20240711|14:15:53.427722|S|2|70.32|0|2
A|CTSH|20240711|14:17:22.133213|S|3|70.31|0|3
A|CTSH|20240711|14:26:27.051981|S|2|70.19|0|2
A|CTSH|20240711|14:28:56.658548|S|1|70.17|0|1
A|CTSH|20240711|14:31:57.246769|S|4|70.2|0|4
A|CTSH|20240711|14:39:18.126912|S|4|70.19|0|4
A|CTSH|20240711|14:47:17.253085|S|4|70.21|0|4
A|CTSH|20240711|14:58:41.738728|S|5|70.19|0|5
A|CTSH|20240711|15:06:32.399649|S|2|70.09|0|2
A|CTSH|20240711|15:07:03.018095|S|1|70.1|0|1
A|CTSH|20240711|15:08:38.923345|S|11|70.05|0|11
A|CTSH|20240711|15:13:27.768794|S|1|70.01|0|1
A|CTSH|20240711|15:37:24.760516|S|1|70.14|0|1
A|CTSH|20240711|15:46:33.159952|S|104|70.08|0|104
A|CTVA|20240711|09:33:11.256260|S|100|51.4|0|100
A|CTVA|20240711|10:04:38.726488|S|100|51.72|0|100
A|CTVA|20240711|10:33:39.387712|S|1|52.26|0|1
A|CTVA|20240711|10:54:10.634221|S|1|52.31|0|1
A|CTVA|20240711|11:22:49.960087|S|52|52.21|0|52
A|CTVA|20240711|11:53:57.111350|S|6|52.34|0|6
A|CTVA|20240711|12:04:07.609983|S|2|52.25|0|2
A|CTVA|20240711|12:29:41.699125|S|96|52.09|0|96
A|CTVA|20240711|13:02:02.155821|S|6|52.22|0|6
A|CTVA|20240711|13:20:34.946610|S|1|52.25|0|1
A|CTVA|20240711|14:05:26.848420|S|100|52.32|0|100
A|CTVA|20240711|14:13:07.088646|S|100|52.32|0|100
A|CTVA|20240711|14:27:05.700875|S|90|52.21|0|90
A|CTVA|20240711|15:08:16.884385|S|100|52.04|0|100
A|CTVA|20240711|15:24:38.368585|S|100|52.1|0|100
A|CTVA|20240711|15:32:36.715221|S|100|52.17|0|100
A|CTVA|20240711|15:32:36.715252|S|100|52.17|0|100
A|CTVA|20240711|15:32:36.715253|S|50|52.17|0|50
A|CTVA|20240711|15:32:36.715286|S|100|52.17|0|100
A|CTVA|20240711|15:32:36.715372|S|75|52.17|0|75
A|CTVA|20240711|15:32:36.715490|S|75|52.17|0|75
A|CTVA|20240711|15:32:36.715490|S|25|52.17|0|25
A|CTVA|20240711|15:32:36.715628|S|25|52.17|0|25
A|CTVA|20240711|15:32:36.715628|S|75|52.17|0|75
A|CTVA|20240711|15:32:36.715650|S|25|52.17|0|25
A|CTVA|20240711|15:32:36.715650|S|44|52.17|0|44
A|CTVA|20240711|15:32:36.715651|S|6|52.17|0|6
A|CTVA|20240711|15:34:03.762965|S|5|52.13|0|5
A|CTVA|20240711|15:34:03.762965|S|200|52.13|0|200
A|CTVA|20240711|15:37:33.465838|S|300|52.11|0|300
A|CTVA|20240711|15:39:21.286811|S|157|52.11|0|157
A|CTVA|20240711|15:39:21.286872|S|23|52.11|0|23
A|CTVA|20240711|15:39:21.286897|S|14|52.11|0|14
A|CTVA|20240711|15:39:21.286917|S|106|52.11|0|106
A|CTVA|20240711|15:39:21.286918|S|15|52.11|0|15
A|CTVA|20240711|15:39:21.286970|S|11|52.11|0|11
A|CTVA|20240711|15:39:21.286986|S|74|52.11|0|74
A|CTVA|20240711|15:40:25.423306|S|5|52.11|0|5
A|CTVA|20240711|15:43:25.033944|S|5|52.11|0|5
A|CTVA|20240711|15:46:11.055020|S|84|52.09|0|84
A|CTVA|20240711|15:46:11.055045|S|16|52.09|0|16
A|CTVA|20240711|15:47:01.983545|S|5|52.08|0|5
A|CTVA|20240711|15:50:16.764988|S|200|52.16|0|200
A|CTVA|20240711|15:56:26.524084|S|5|52.17|0|5
A|CTVA|20240711|15:57:30.600813|S|28|52.21|0|28
A|CTVA|20240711|15:57:30.600968|S|72|52.21|0|72
A|CTXR|20240711|10:49:51.059433|S|600|.75|0|600
A|CTXR|20240711|10:49:51.059941|S|118|.75|0|118
A|CTXR|20240711|10:49:51.060228|S|482|.75|0|482
A|CTXR|20240711|10:49:51.088270|S|63|.75|0|63
A|CTXR|20240711|10:57:49.610145|S|8|.7356|0|8
A|CTXR|20240711|10:57:49.610145|S|2|.7385|0|2
A|CTXR|20240711|10:57:49.610284|S|2|.7356|0|2
A|CUBE|20240711|09:36:20.142753|S|1|44.97|0|1
A|CUBE|20240711|09:38:31.085206|S|1|44.95|0|1
A|CUBE|20240711|10:16:07.489349|S|1|45.68|0|1
A|CUBE|20240711|10:46:59.484711|S|1|45.25|0|1
A|CUBE|20240711|11:01:21.947458|S|1|45.4|0|1
A|CUBE|20240711|11:01:24.368929|S|1|45.38|0|1
A|CUBE|20240711|12:17:02.064576|S|1|45.68|0|1
A|CUBE|20240711|12:17:02.064576|S|1|45.68|0|1
A|CUBE|20240711|12:17:17.116570|S|1|45.67|0|1
A|CUBE|20240711|12:22:36.439200|S|1|45.64|0|1
A|CUBE|20240711|13:13:02.561773|S|76|45.85|0|76
A|CUBE|20240711|13:22:12.271507|S|1|45.84|0|1
A|CUBE|20240711|13:31:53.453273|S|100|45.78|0|100
A|CUBE|20240711|13:57:53.572086|S|1|45.91|0|1
A|CUBE|20240711|14:13:34.105293|S|100|45.88|0|100
A|CUBE|20240711|15:09:14.101831|S|39|45.62|0|39
A|CUBE|20240711|15:20:41.510957|S|3|45.68|0|3
A|CUBE|20240711|15:50:03.726368|S|24|45.84|0|24
A|CUBE|20240711|15:50:03.727140|S|300|45.84|0|300
A|CUBE|20240711|15:50:04.831066|S|54|45.84|0|54
A|CUBE|20240711|15:50:04.831428|S|22|45.84|0|22
A|CUBE|20240711|15:52:46.982404|S|44|45.86|0|44
A|CUBE|20240711|15:54:27.223199|S|65|45.74|0|65
A|CUBE|20240711|15:55:54.389262|S|100|45.79|0|100
A|CUBE|20240711|15:58:12.431809|S|100|45.78|0|100
A|CUBI|20240711|14:40:57.638874|S|57|55.84|0|57
A|CUBI|20240711|15:02:31.554083|S|58|55.84|0|58
A|CUE|20240711|14:34:43.939400|S|200|.939|0|200
A|CUE|20240711|14:34:43.940374|S|146|.939|0|146
A|CUK|20240711|09:33:55.526455|S|100|16.09|0|100
A|CUK|20240711|09:34:01.727330|S|33|16.07|0|33
A|CUK|20240711|09:34:26.773160|S|100|16.1|0|100
A|CUK|20240711|09:37:45.643646|S|43|15.94|0|43
A|CUK|20240711|09:37:46.568541|S|100|15.94|0|100
A|CUK|20240711|09:46:01.991707|S|100|16.02|0|100
A|CUK|20240711|09:51:31.807981|S|100|16.02|0|100
A|CUK|20240711|10:30:34.125596|S|46|16.2|0|46
A|CUK|20240711|10:31:24.926113|S|1|16.18|0|1
A|CUK|20240711|10:37:57.168193|S|100|16.2|0|100
A|CUK|20240711|10:37:57.168269|S|200|16.2|0|200
A|CUK|20240711|10:41:32.169783|S|100|16.21|0|100
A|CUK|20240711|10:49:32.943810|S|100|16.19|0|100
A|CUK|20240711|10:58:57.138002|S|100|16.18|0|100
A|CUK|20240711|11:16:03.157796|S|100|16.25|0|100
A|CUK|20240711|11:23:01.210448|S|100|16.32|0|100
A|CUK|20240711|11:31:04.909909|S|100|16.33|0|100
A|CUK|20240711|11:33:10.696450|S|100|16.34|0|100
A|CUK|20240711|11:54:03.780905|S|100|16.31|0|100
A|CUK|20240711|13:18:25.787325|S|300|16.37|0|300
A|CUK|20240711|13:58:47.317126|S|100|16.3|0|100
A|CUK|20240711|15:11:45.994776|S|100|16.44|0|100
A|CUK|20240711|15:31:37.328768|S|100|16.54|0|100
A|CUK|20240711|15:36:03.413386|S|100|16.55|0|100
A|CUK|20240711|15:46:02.538555|S|100|16.57|0|100
A|CUK|20240711|15:46:02.583651|S|100|16.57|0|100
A|CUK|20240711|15:46:02.599863|S|100|16.57|0|100
A|CUK|20240711|15:46:02.615278|S|100|16.57|0|100
A|CUK|20240711|15:46:02.639299|S|100|16.57|0|100
A|CUK|20240711|15:46:34.149422|S|100|16.57|0|100
A|CUK|20240711|15:52:01.320850|S|100|16.59|0|100
A|CUK|20240711|15:59:00.506890|S|5|16.59|0|5
A|CUK|20240711|15:59:09.059558|S|100|16.6|0|100
A|CUK|20240711|15:59:09.091936|S|100|16.6|0|100
A|CUK|20240711|15:59:09.110181|S|100|16.6|0|100
A|CUK|20240711|15:59:09.132372|S|100|16.6|0|100
A|CUK|20240711|15:59:09.190111|S|100|16.6|0|100
A|CUK|20240711|15:59:09.206333|S|100|16.6|0|100
A|CUK|20240711|15:59:41.210915|S|100|16.61|0|100
A|CUZ|20240711|10:27:00.196943|S|100|23.84|0|100
A|CUZ|20240711|10:32:43.077625|S|100|23.84|0|100
A|CUZ|20240711|10:56:53.932535|S|15|23.78|0|15
A|CUZ|20240711|10:56:53.932535|S|10|23.78|0|10
A|CUZ|20240711|10:58:12.438685|S|9|23.8|0|9
A|CUZ|20240711|10:58:12.637098|S|6|23.8|0|6
A|CUZ|20240711|10:58:12.637098|S|20|23.8|0|20
A|CUZ|20240711|10:58:18.523433|S|10|23.81|0|10
A|CUZ|20240711|12:20:34.032898|S|100|23.82|0|100
A|CUZ|20240711|12:52:12.034616|S|100|23.845|0|100
A|CUZ|20240711|13:26:41.691575|S|100|23.88|0|100
A|CUZ|20240711|14:52:25.421391|S|100|23.92|0|100
A|CUZ|20240711|14:56:03.347497|S|14|23.95|0|14
A|CUZ|20240711|14:56:26.586010|S|100|23.96|0|100
A|CUZ|20240711|14:57:36.520881|S|5|23.95|0|5
A|CUZ|20240711|15:03:28.335556|S|200|23.98|0|200
A|CUZ|20240711|15:06:07.241052|S|20|24|0|20
A|CUZ|20240711|15:17:39.706715|S|300|24.05|0|300
A|CUZ|20240711|15:17:50.687342|S|1|24.05|0|1
A|CUZ|20240711|15:17:50.687343|S|1|24.05|0|1
A|CUZ|20240711|15:40:48.899928|S|55|24.105|0|55
A|CUZ|20240711|15:40:48.899998|S|25|24.105|0|25
A|CVAC|20240711|09:35:31.054659|S|100|3.18|0|100
A|CVAC|20240711|09:56:22.278447|S|100|3.19|0|100
A|CVAC|20240711|10:02:20.057914|S|5|3.2|0|5
A|CVAC|20240711|10:20:07.634450|S|100|3.145|0|100
A|CVAC|20240711|10:20:07.700845|S|100|3.16|0|100
A|CVAC|20240711|10:43:43.596807|S|100|3.175|0|100
A|CVAC|20240711|10:59:52.862889|S|100|3.2|0|100
A|CVAC|20240711|11:50:05.149259|S|5|3.27|0|5
A|CVAC|20240711|12:04:31.036188|S|100|3.265|0|100
A|CVAC|20240711|12:17:15.967207|S|100|3.21|0|100
A|CVAC|20240711|14:09:25.596539|S|100|3.25|0|100
A|CVAC|20240711|14:27:44.779758|S|90|3.27|0|90
A|CVBF|20240711|13:16:41.272328|S|24|17.78|0|24
A|CVBF|20240711|15:46:36.750815|S|10|17.81|0|10
A|CVBF|20240711|15:46:36.750815|S|5|17.81|0|5
A|CVBF|20240711|15:57:28.904711|S|100|17.805|0|100
A|CVBF|20240711|15:58:23.148535|S|35|17.79|0|35
A|CVCO|20240711|09:33:32.853089|S|1|361.68|0|1
A|CVCO|20240711|09:33:32.853159|S|1|361.68|0|1
A|CVCO|20240711|09:33:32.853218|S|1|361.68|0|1
A|CVCO|20240711|09:35:37.883648|S|1|362.4|0|1
A|CVCO|20240711|10:07:10.940995|S|2|364.18|0|2
A|CVCO|20240711|10:07:13.713109|S|11|364.48|0|11
A|CVCO|20240711|10:24:40.520007|S|3|367.91|0|3
A|CVCO|20240711|10:35:05.642294|S|1|369.12|0|1
A|CVCO|20240711|10:35:05.642373|S|1|369.12|0|1
A|CVCO|20240711|10:35:05.642510|S|1|369.12|0|1
A|CVCO|20240711|10:35:05.642574|S|1|369.12|0|1
A|CVCO|20240711|10:35:05.642844|S|1|369.12|0|1
A|CVCO|20240711|10:35:05.642959|S|1|369.12|0|1
A|CVCO|20240711|10:35:50.777282|S|10|368.26|0|10
A|CVCO|20240711|10:36:02.050708|S|5|368.26|0|5
A|CVCO|20240711|10:36:02.051237|S|1|368.26|0|1
A|CVCO|20240711|10:36:02.053069|S|1|368.26|0|1
A|CVCO|20240711|10:58:15.534907|S|4|371.08|0|4
A|CVCO|20240711|10:58:15.535146|S|16|371.08|0|16
A|CVCO|20240711|13:01:40.154888|S|30|363.85|0|30
A|CVCO|20240711|13:05:28.349240|S|1|363.48|0|1
A|CVCO|20240711|13:09:18.042406|S|1|363.85|0|1
A|CVCO|20240711|13:24:30.994293|S|4|365.78|0|4
A|CVCO|20240711|13:24:31.172675|S|4|365.78|0|4
A|CVCO|20240711|13:24:31.172848|S|2|365.78|0|2
A|CVCO|20240711|14:00:50.037805|S|20|364.79|0|20
A|CVE|20240711|09:48:27.089107|S|100|19.67|0|100
A|CVE|20240711|10:15:39.664998|S|99|19.86|0|99
A|CVE|20240711|10:18:30.664970|S|100|19.85|0|100
A|CVE|20240711|10:57:56.626902|S|100|20.02|0|100
A|CVE|20240711|11:05:24.587136|S|34|19.945|0|34
A|CVE|20240711|11:59:23.649737|S|100|19.81|0|100
A|CVE|20240711|12:00:44.856468|S|100|19.8|0|100
A|CVE|20240711|12:50:18.549694|S|100|19.71|0|100
A|CVE|20240711|13:03:48.876514|S|500|19.785|0|500
A|CVE|20240711|13:07:11.787531|S|100|19.79|0|100
A|CVE|20240711|13:50:18.163526|S|100|19.78|0|100
A|CVE|20240711|13:51:06.969154|S|100|19.815|0|100
A|CVE|20240711|13:53:46.071781|S|100|19.81|0|100
A|CVE|20240711|13:53:50.041922|S|100|19.805|0|100
A|CVE|20240711|13:53:50.041923|S|300|19.8|0|300
A|CVE|20240711|13:53:50.041923|S|100|19.8|0|100
A|CVE|20240711|13:55:45.147972|S|100|19.8|0|100
A|CVE|20240711|14:04:52.928742|S|100|19.81|0|100
A|CVE|20240711|14:09:59.971825|S|11|19.82|0|11
A|CVE|20240711|14:10:07.403746|S|100|19.83|0|100
A|CVE|20240711|14:17:23.092104|S|62|19.88|0|62
A|CVE|20240711|14:17:23.092104|S|100|19.88|0|100
A|CVE|20240711|14:17:35.014108|E|100|19.88|0|100
A|CVE|20240711|14:23:20.674353|S|100|19.84|0|100
A|CVE|20240711|15:04:35.366570|S|100|19.9|0|100
A|CVE|20240711|15:29:43.968403|S|400|19.91|0|400
A|CVE|20240711|15:29:46.067188|S|600|19.905|0|600
A|CVE|20240711|15:30:45.238454|S|10|19.9|0|10
A|CVE|20240711|15:34:58.762322|S|300|19.92|0|300
A|CVE|20240711|15:55:50.399353|S|51|19.89|0|51
A|CVE|20240711|15:59:49.529254|S|100|19.875|0|100
A|CVGW|20240711|15:41:46.578677|S|100|21.73|0|100
A|CVI|20240711|11:20:01.862529|S|100|24.66|0|100
A|CVI|20240711|15:41:58.025673|S|1|24.64|0|1
A|CVI|20240711|15:41:58.025674|S|1|24.64|0|1
A|CVLG|20240711|14:39:26.953100|S|6|49.66|0|6
A|CVLT|20240711|13:36:50.461356|S|4|122.56|0|4
A|CVM|20240711|09:30:00.051649|S|1370|1.21|50535|1180
A|CVM|20240711|09:38:33.548956|S|100|1.22|0|100
A|CVM|20240711|09:38:33.549616|S|100|1.22|0|100
A|CVM|20240711|09:38:53.650622|S|100|1.22|0|100
A|CVM|20240711|09:40:39.491344|E|100|1.22|0|100
A|CVM|20240711|09:42:47.686021|S|100|1.22|0|100
A|CVM|20240711|09:43:01.657906|S|48|1.22|0|48
A|CVM|20240711|09:45:38.818550|S|100|1.21|0|100
A|CVM|20240711|09:45:38.818550|S|100|1.21|0|100
A|CVM|20240711|09:45:38.818550|S|100|1.21|0|100
A|CVM|20240711|09:45:38.818551|S|300|1.21|0|300
A|CVM|20240711|09:45:38.818690|S|100|1.21|0|100
A|CVM|20240711|09:45:38.828661|S|100|1.21|0|100
A|CVM|20240711|09:45:40.582025|S|100|1.21|0|100
A|CVM|20240711|09:46:08.962651|S|100|1.21|0|100
A|CVM|20240711|09:46:08.962651|S|200|1.21|0|200
A|CVM|20240711|09:49:34.512125|S|100|1.21|0|100
A|CVM|20240711|09:53:05.778679|S|100|1.22|0|100
A|CVM|20240711|10:00:27.318687|S|100|1.23|0|100
A|CVM|20240711|10:00:27.318687|S|100|1.23|0|100
A|CVM|20240711|10:11:09.056427|S|92|1.22|0|92
A|CVM|20240711|10:11:09.056427|S|100|1.22|0|100
A|CVM|20240711|10:12:20.172075|S|100|1.22|0|100
A|CVM|20240711|10:12:22.833250|S|100|1.22|0|100
A|CVM|20240711|10:12:24.264300|S|100|1.22|0|100
A|CVM|20240711|10:12:24.264301|S|200|1.22|0|200
A|CVM|20240711|10:12:24.265356|S|50|1.22|0|50
A|CVM|20240711|10:12:24.265356|S|50|1.22|0|50
A|CVM|20240711|10:12:24.266739|S|100|1.22|0|100
A|CVM|20240711|10:12:24.266739|S|50|1.22|0|50
A|CVM|20240711|10:22:23.144647|S|20|1.22|0|20
A|CVM|20240711|10:22:23.144647|S|100|1.22|0|100
A|CVM|20240711|10:24:01.591601|S|100|1.23|0|100
A|CVM|20240711|10:24:48.230928|S|7|1.23|0|7
A|CVM|20240711|10:24:48.805952|S|100|1.23|0|100
A|CVM|20240711|10:28:16.275827|S|200|1.23|0|200
A|CVM|20240711|10:37:59.268557|S|100|1.24|0|100
A|CVM|20240711|10:42:12.008137|S|200|1.24|0|200
A|CVM|20240711|10:55:53.220291|S|100|1.24|0|100
A|CVM|20240711|11:01:22.654985|S|100|1.25|0|100
A|CVM|20240711|11:20:53.101267|S|100|1.26|0|100
A|CVM|20240711|11:20:53.101268|S|100|1.26|0|100
A|CVM|20240711|11:20:53.101268|S|100|1.26|0|100
A|CVM|20240711|11:24:30.910713|S|38|1.26|0|38
A|CVM|20240711|11:44:47.680882|S|100|1.25|0|100
A|CVM|20240711|11:44:47.680882|S|100|1.25|0|100
A|CVM|20240711|11:44:47.681062|S|100|1.25|0|100
A|CVM|20240711|11:44:47.681062|S|50|1.25|0|50
A|CVM|20240711|11:44:47.681062|S|50|1.25|0|50
A|CVM|20240711|11:44:47.681201|S|100|1.25|0|100
A|CVM|20240711|11:44:47.681305|S|14|1.25|0|14
A|CVM|20240711|12:05:32.727831|S|100|1.24|0|100
A|CVM|20240711|12:05:32.727831|S|100|1.24|0|100
A|CVM|20240711|12:23:43.153777|E|100|1.24|0|100
A|CVM|20240711|12:23:43.153777|E|100|1.24|0|100
A|CVM|20240711|12:23:43.153777|E|100|1.24|0|100
A|CVM|20240711|12:23:43.157790|E|100|1.24|0|100
A|CVM|20240711|12:39:13.990225|S|100|1.25|0|100
A|CVM|20240711|12:39:13.990225|S|100|1.25|0|100
A|CVM|20240711|12:39:13.990226|S|100|1.25|0|100
A|CVM|20240711|12:39:13.990227|S|100|1.25|0|100
A|CVM|20240711|12:39:35.386593|S|100|1.25|0|100
A|CVM|20240711|12:50:54.127801|E|100|1.24|0|100
A|CVM|20240711|12:50:54.127801|E|100|1.24|0|100
A|CVM|20240711|12:50:54.127801|E|100|1.24|0|100
A|CVM|20240711|12:50:54.127911|S|100|1.24|0|100
A|CVM|20240711|12:50:54.128259|S|50|1.24|0|50
A|CVM|20240711|12:50:54.128259|S|50|1.24|0|50
A|CVM|20240711|12:50:54.128333|S|100|1.24|0|100
A|CVM|20240711|12:50:54.128372|S|100|1.24|0|100
A|CVM|20240711|12:50:54.132239|E|100|1.24|0|100
A|CVM|20240711|12:50:54.134847|E|100|1.24|0|100
A|CVM|20240711|12:50:54.137435|E|100|1.24|0|100
A|CVM|20240711|12:50:54.140030|E|100|1.24|0|100
A|CVM|20240711|12:50:54.142566|E|100|1.24|0|100
A|CVM|20240711|13:13:16.850650|S|100|1.25|0|100
A|CVM|20240711|13:13:16.850651|S|100|1.25|0|100
A|CVM|20240711|13:13:16.850652|S|100|1.25|0|100
A|CVM|20240711|13:42:52.290318|S|100|1.24|0|100
A|CVM|20240711|14:03:03.046466|S|11|1.24|0|11
A|CVM|20240711|14:03:08.997978|S|913|1.24|0|913
A|CVM|20240711|14:03:08.997978|S|100|1.24|0|100
A|CVM|20240711|14:03:08.997979|S|19|1.24|0|19
A|CVM|20240711|14:03:08.998113|S|81|1.24|0|81
A|CVM|20240711|14:08:17.871592|S|200|1.24|0|200
A|CVM|20240711|14:08:17.871592|S|100|1.24|0|100
A|CVM|20240711|14:08:17.871593|S|100|1.24|0|100
A|CVM|20240711|15:06:21.220572|S|83|1.23|0|83
A|CVM|20240711|15:06:21.221339|S|17|1.23|0|17
A|CVM|20240711|15:06:21.221340|S|54|1.23|0|54
A|CVM|20240711|15:06:21.221340|S|100|1.23|0|100
A|CVM|20240711|15:51:46.827031|S|100|1.23|0|100
A|CVM|20240711|15:54:16.436743|S|100|1.24|0|100
A|CVM|20240711|16:00:00.044682|S|3212|1.24|73058|3050
A|CVNA|20240711|09:58:31.401431|S|12|132.4|0|12
A|CVNA|20240711|10:04:07.109475|S|8|133.01|0|8
A|CVNA|20240711|10:04:07.109500|S|3|133.01|0|3
A|CVNA|20240711|10:30:25.879549|S|100|130.55|0|100
A|CVNA|20240711|10:30:36.115762|S|6|130.82|0|6
A|CVNA|20240711|10:33:46.842441|S|100|131.66|0|100
A|CVNA|20240711|11:26:21.287814|S|1|130|0|1
A|CVNA|20240711|11:26:21.287854|S|19|130|0|19
A|CVNA|20240711|13:12:47.862604|S|11|131.01|0|11
A|CVNA|20240711|15:55:00.103393|S|1|130.13|0|1
A|CVR|20240711|10:30:59.164740|S|1|14.45|0|1
A|CVR|20240711|10:54:48.848007|S|1|14.45|0|1
A|CVR|20240711|15:19:46.997288|S|1|14.6|0|1
A|CVR|20240711|16:00:00.053349|S|25|14.3|67878|24
A|CVS|20240711|09:30:57.025443|S|3|57.87|0|3
A|CVS|20240711|09:47:16.483964|S|100|57.78|0|100
A|CVS|20240711|09:47:40.500853|S|100|57.73|0|100
A|CVS|20240711|09:54:04.797346|S|2|57.88|0|2
A|CVS|20240711|10:04:06.328834|S|100|57.85|0|100
A|CVS|20240711|10:04:06.328835|S|1|57.85|0|1
A|CVS|20240711|10:04:06.328886|S|84|57.85|0|84
A|CVS|20240711|10:09:47.693089|S|100|57.96|0|100
A|CVS|20240711|10:11:54.324655|S|100|57.91|0|100
A|CVS|20240711|10:13:12.620437|S|100|57.9|0|100
A|CVS|20240711|10:19:05.543954|S|1|58.24|0|1
A|CVS|20240711|10:19:11.889012|S|20|58.24|0|20
A|CVS|20240711|10:19:11.889012|S|99|58.24|0|99
A|CVS|20240711|10:20:32.598000|S|2|58.24|0|2
A|CVS|20240711|10:20:32.598014|S|1|58.24|0|1
A|CVS|20240711|10:33:32.870332|S|100|58.01|0|100
A|CVS|20240711|10:34:11.864355|S|100|57.93|0|100
A|CVS|20240711|10:49:45.938477|S|12|58.23|0|12
A|CVS|20240711|10:51:33.474834|S|20|58.12|0|20
A|CVS|20240711|10:56:11.828793|S|100|58.09|0|100
A|CVS|20240711|10:56:11.828818|S|25|58.09|0|25
A|CVS|20240711|11:01:10.581142|S|100|58.18|0|100
A|CVS|20240711|11:08:13.271191|S|10|58.1|0|10
A|CVS|20240711|11:09:07.306782|S|100|58.23|0|100
A|CVS|20240711|11:13:12.976245|S|25|58.02|0|25
A|CVS|20240711|11:13:44.946736|S|100|58.08|0|100
A|CVS|20240711|11:29:18.156184|S|29|58.06|0|29
A|CVS|20240711|11:29:18.156197|S|24|58.06|0|24
A|CVS|20240711|11:29:18.156422|S|47|58.06|0|47
A|CVS|20240711|11:33:15.813683|S|100|58.16|0|100
A|CVS|20240711|11:48:38.018809|S|1|58.1|0|1
A|CVS|20240711|11:57:56.349278|S|24|57.975|0|24
A|CVS|20240711|12:03:39.016899|S|100|57.94|0|100
A|CVS|20240711|12:04:22.001741|S|17|57.96|0|17
A|CVS|20240711|12:10:32.938260|S|100|57.8|0|100
A|CVS|20240711|12:10:43.854528|S|100|57.77|0|100
A|CVS|20240711|12:10:43.858278|S|100|57.76|0|100
A|CVS|20240711|12:10:43.950418|S|100|57.78|0|100
A|CVS|20240711|12:10:47.977629|S|100|57.78|0|100
A|CVS|20240711|12:11:03.328786|S|69|57.77|0|69
A|CVS|20240711|12:11:03.328808|S|31|57.77|0|31
A|CVS|20240711|12:14:33.481658|S|36|57.69|0|36
A|CVS|20240711|12:15:19.950951|S|7|57.65|0|7
A|CVS|20240711|12:15:19.950951|S|1|57.66|0|1
A|CVS|20240711|12:23:03.672316|S|100|57.56|0|100
A|CVS|20240711|12:23:03.680595|S|100|57.57|0|100
A|CVS|20240711|12:23:19.607934|S|100|57.59|0|100
A|CVS|20240711|12:28:19.634239|S|2|57.53|0|2
A|CVS|20240711|12:43:37.427984|S|1|57.74|0|1
A|CVS|20240711|13:12:01.444953|S|7|57.63|0|7
A|CVS|20240711|13:17:34.164103|S|1|57.69|0|1
A|CVS|20240711|13:21:29.571991|S|4|57.62|0|4
A|CVS|20240711|13:32:41.826776|S|98|57.55|0|98
A|CVS|20240711|13:35:15.597268|S|100|57.54|0|100
A|CVS|20240711|13:36:08.030955|S|75|57.5|0|75
A|CVS|20240711|13:39:08.363025|S|100|57.47|0|100
A|CVS|20240711|14:24:12.563249|S|100|58.05|0|100
A|CVS|20240711|14:27:21.659702|S|14|58.05|0|14
A|CVS|20240711|14:39:32.183987|S|1|58.04|0|1
A|CVS|20240711|14:46:23.862411|S|100|58.08|0|100
A|CVS|20240711|15:19:37.576176|S|1|58.1|0|1
A|CVS|20240711|15:19:48.566409|S|199|58.1|0|199
A|CVS|20240711|15:52:18.235104|S|90|58.24|0|90
A|CVS|20240711|15:53:01.616560|S|100|58.23|0|100
A|CVS|20240711|15:57:11.605649|S|100|58.18|0|100
A|CVS|20240711|15:58:13.273724|S|11|58.18|0|11
A|CVS|20240711|15:58:14.214937|S|100|58.19|0|100
A|CVS|20240711|15:58:36.718050|S|100|58.19|0|100
A|CVS|20240711|15:59:03.134258|S|59|58.2|0|59
A|CVS|20240711|15:59:03.147270|S|34|58.2|0|34
A|CVS|20240711|15:59:03.989178|S|100|58.2|0|100
A|CVS|20240711|15:59:04.008373|S|60|58.2|0|60
A|CVS|20240711|15:59:04.054109|S|52|58.2|0|52
A|CVS|20240711|15:59:04.055190|S|48|58.2|0|48
A|CVS|20240711|15:59:04.692230|S|100|58.2|0|100
A|CVS|20240711|15:59:15.557928|S|100|58.2|0|100
A|CVS|20240711|15:59:15.557928|S|100|58.2|0|100
A|CVS|20240711|15:59:26.095184|S|100|58.2|0|100
A|CVS|20240711|15:59:27.802474|S|100|58.2|0|100
A|CVS|20240711|15:59:36.051312|S|100|58.2|0|100
A|CVU|20240711|09:30:00.075527|S|3372|2.51|54672|2579
A|CVU|20240711|11:52:11.299070|S|100|2.39|0|100
A|CVU|20240711|15:59:49.039324|S|4|2.36|0|4
A|CVU|20240711|16:00:00.060798|S|1158|2.31|75680|1158
A|CVX|20240711|09:30:01.012229|S|27|154.67|0|27
A|CVX|20240711|09:30:37.145704|E|18|154.57|0|18
A|CVX|20240711|09:30:52.004049|E|1|154.35|0|1
A|CVX|20240711|09:30:52.014140|E|26|154.35|0|26
A|CVX|20240711|09:30:52.014151|E|11|154.35|0|11
A|CVX|20240711|09:30:52.014624|E|1|154.35|0|1
A|CVX|20240711|09:32:11.425734|S|100|154.68|0|100
A|CVX|20240711|09:42:15.557136|S|89|154.79|0|89
A|CVX|20240711|09:49:03.132105|S|100|155.04|0|100
A|CVX|20240711|10:00:41.468779|S|4|154.97|0|4
A|CVX|20240711|10:16:07.917947|S|100|155.27|0|100
A|CVX|20240711|10:16:39.875562|S|43|155.42|0|43
A|CVX|20240711|10:16:39.875584|S|38|155.42|0|38
A|CVX|20240711|10:16:39.875584|S|19|155.42|0|19
A|CVX|20240711|10:18:15.765479|E|18|155.6|0|18
A|CVX|20240711|10:30:40.851395|S|83|155.4|0|83
A|CVX|20240711|10:30:40.851405|S|17|155.4|0|17
A|CVX|20240711|10:31:40.201342|S|34|155.27|0|34
A|CVX|20240711|10:32:02.855796|S|5|155.38|0|5
A|CVX|20240711|10:35:17.233353|S|100|155.63|0|100
A|CVX|20240711|10:35:17.233759|S|100|155.63|0|100
A|CVX|20240711|10:35:35.950813|S|100|155.59|0|100
A|CVX|20240711|10:36:19.056305|S|1|155.62|0|1
A|CVX|20240711|10:36:51.464281|S|100|155.72|0|100
A|CVX|20240711|10:36:51.465221|S|72|155.69|0|72
A|CVX|20240711|10:37:19.074383|S|1|155.78|0|1
A|CVX|20240711|10:37:46.056058|S|100|155.88|0|100
A|CVX|20240711|10:38:19.077671|S|3|155.93|0|3
A|CVX|20240711|10:38:19.077845|S|97|155.93|0|97
A|CVX|20240711|10:40:09.462896|S|100|155.91|0|100
A|CVX|20240711|10:40:09.960647|S|100|155.92|0|100
A|CVX|20240711|10:40:10.908733|S|100|155.91|0|100
A|CVX|20240711|10:40:13.557744|S|37|155.91|0|37
A|CVX|20240711|10:41:15.054731|S|100|156.05|0|100
A|CVX|20240711|10:42:18.927528|S|48|156.11|0|48
A|CVX|20240711|10:43:09.882130|S|27|156.27|0|27
A|CVX|20240711|10:43:15.454288|S|1|156.24|0|1
A|CVX|20240711|10:48:11.958739|S|34|156.41|0|34
A|CVX|20240711|10:49:47.735933|S|1|156.34|0|1
A|CVX|20240711|10:50:13.682619|S|100|156.19|0|100
A|CVX|20240711|10:56:24.714194|S|100|156.19|0|100
A|CVX|20240711|10:57:12.413436|S|100|156.29|0|100
A|CVX|20240711|10:57:17.245552|S|100|156.28|0|100
A|CVX|20240711|11:01:32.624183|S|100|156.49|0|100
A|CVX|20240711|11:01:33.567912|S|100|156.54|0|100
A|CVX|20240711|11:01:34.266450|S|100|156.56|0|100
A|CVX|20240711|11:01:55.188933|S|100|156.51|0|100
A|CVX|20240711|11:02:06.432748|S|100|156.52|0|100
A|CVX|20240711|11:02:06.432763|S|1|156.51|0|1
A|CVX|20240711|11:02:11.764345|S|100|156.42|0|100
A|CVX|20240711|11:02:21.609811|S|100|156.38|0|100
A|CVX|20240711|11:05:01.000618|S|100|156.34|0|100
A|CVX|20240711|11:05:01.000618|S|2|156.34|0|2
A|CVX|20240711|11:05:01.011298|S|100|156.36|0|100
A|CVX|20240711|11:05:01.038201|S|100|156.3|0|100
A|CVX|20240711|11:05:01.052172|S|100|156.3|0|100
A|CVX|20240711|11:05:03.440704|S|100|156.28|0|100
A|CVX|20240711|11:05:06.533254|S|100|156.29|0|100
A|CVX|20240711|11:05:07.034610|S|100|156.28|0|100
A|CVX|20240711|11:07:25.912688|S|100|156.34|0|100
A|CVX|20240711|11:08:04.060542|S|82|156.09|0|82
A|CVX|20240711|11:08:04.063961|S|100|156.06|0|100
A|CVX|20240711|11:09:03.800951|S|7|156.24|0|7
A|CVX|20240711|11:09:23.954309|S|100|156.3|0|100
A|CVX|20240711|11:10:50.317203|S|88|156.39|0|88
A|CVX|20240711|11:10:50.317228|S|12|156.39|0|12
A|CVX|20240711|11:10:50.317462|S|31|156.38|0|31
A|CVX|20240711|11:10:50.317462|S|100|156.38|0|100
A|CVX|20240711|11:11:39.185251|S|100|156.52|0|100
A|CVX|20240711|11:11:39.924126|S|100|156.52|0|100
A|CVX|20240711|11:11:39.924569|S|100|156.53|0|100
A|CVX|20240711|11:13:33.495867|S|100|156.6|0|100
A|CVX|20240711|11:13:33.593681|S|68|156.6|0|68
A|CVX|20240711|11:13:33.593785|S|1|156.6|0|1
A|CVX|20240711|11:28:52.179016|E|100|156.11|0|100
A|CVX|20240711|11:28:52.189602|E|100|156.08|0|100
A|CVX|20240711|11:28:52.195247|E|100|156.07|0|100
A|CVX|20240711|11:28:52.199831|E|100|156.06|0|100
A|CVX|20240711|11:28:52.206861|E|100|156.05|0|100
A|CVX|20240711|11:28:52.214442|E|100|156.05|0|100
A|CVX|20240711|11:28:52.220905|E|100|156.04|0|100
A|CVX|20240711|11:28:52.224259|E|100|156.04|0|100
A|CVX|20240711|11:28:52.259480|E|100|156.03|0|100
A|CVX|20240711|11:28:52.317499|E|100|155.99|0|100
A|CVX|20240711|11:28:52.321169|E|100|155.99|0|100
A|CVX|20240711|11:28:52.325077|E|100|155.99|0|100
A|CVX|20240711|11:32:19.966833|S|100|156|0|100
A|CVX|20240711|11:34:36.807592|S|100|156.1|0|100
A|CVX|20240711|11:34:36.808234|S|100|156.11|0|100
A|CVX|20240711|11:34:36.809331|S|100|156.12|0|100
A|CVX|20240711|11:34:36.812028|S|100|156.14|0|100
A|CVX|20240711|11:36:20.040313|S|32|155.98|0|32
A|CVX|20240711|11:36:20.040328|S|68|155.98|0|68
A|CVX|20240711|11:36:22.372193|S|100|156.05|0|100
A|CVX|20240711|11:38:10.767483|S|44|156.11|0|44
A|CVX|20240711|11:38:10.767506|S|56|156.11|0|56
A|CVX|20240711|11:38:10.767507|S|300|156.11|0|300
A|CVX|20240711|11:38:15.947446|S|100|155.82|0|100
A|CVX|20240711|11:38:20.981085|S|100|155.62|0|100
A|CVX|20240711|11:38:25.433990|S|100|155.72|0|100
A|CVX|20240711|11:38:33.733773|S|100|155.86|0|100
A|CVX|20240711|11:38:56.197654|S|100|155.76|0|100
A|CVX|20240711|11:39:00.849660|S|100|155.64|0|100
A|CVX|20240711|11:39:47.499421|S|100|155.91|0|100
A|CVX|20240711|11:40:34.902944|S|100|155.8|0|100
A|CVX|20240711|11:41:42.226104|S|100|155.88|0|100
A|CVX|20240711|11:42:26.362598|S|39|155.79|0|39
A|CVX|20240711|11:42:28.791368|S|7|155.87|0|7
A|CVX|20240711|11:42:28.791414|S|10|155.87|0|10
A|CVX|20240711|11:42:28.791452|S|83|155.87|0|83
A|CVX|20240711|11:43:25.462825|S|100|155.85|0|100
A|CVX|20240711|11:43:26.499969|S|16|155.75|0|16
A|CVX|20240711|11:43:43.697418|S|1|155.95|0|1
A|CVX|20240711|11:44:54.915402|S|100|155.85|0|100
A|CVX|20240711|11:45:12.252308|S|8|155.91|0|8
A|CVX|20240711|11:45:12.252308|S|50|155.91|0|50
A|CVX|20240711|11:47:01.413217|S|23|156.24|0|23
A|CVX|20240711|11:48:09.120959|S|100|156.19|0|100
A|CVX|20240711|11:48:09.122052|S|100|156.17|0|100
A|CVX|20240711|11:48:26.798724|S|100|156.26|0|100
A|CVX|20240711|11:48:38.426991|S|100|156.23|0|100
A|CVX|20240711|11:48:44.172092|S|24|156.18|0|24
A|CVX|20240711|11:48:44.184656|S|100|156.22|0|100
A|CVX|20240711|11:48:44.200048|S|100|156.2|0|100
A|CVX|20240711|11:49:19.883051|S|17|156.2|0|17
A|CVX|20240711|11:49:22.016319|S|32|156.17|0|32
A|CVX|20240711|11:49:24.015372|S|50|156.19|0|50
A|CVX|20240711|11:50:23.123488|S|65|156.23|0|65
A|CVX|20240711|11:50:30.625825|S|100|156.2|0|100
A|CVX|20240711|11:50:42.181850|S|88|156.16|0|88
A|CVX|20240711|11:50:42.181897|S|1|156.16|0|1
A|CVX|20240711|11:50:57.711347|S|57|156.12|0|57
A|CVX|20240711|11:50:58.322326|S|100|156.08|0|100
A|CVX|20240711|11:51:06.269255|S|100|156.05|0|100
A|CVX|20240711|11:51:20.000923|S|100|155.99|0|100
A|CVX|20240711|11:51:30.420286|S|100|156|0|100
A|CVX|20240711|11:51:39.835324|S|72|155.97|0|72
A|CVX|20240711|11:51:40.334246|S|28|155.97|0|28
A|CVX|20240711|11:51:42.692671|S|100|155.95|0|100
A|CVX|20240711|11:51:48.082047|S|100|155.89|0|100
A|CVX|20240711|11:51:50.494488|S|100|155.87|0|100
A|CVX|20240711|11:51:53.892610|S|87|155.95|0|87
A|CVX|20240711|11:52:27.358170|S|62|155.8|0|62
A|CVX|20240711|11:52:27.358211|S|38|155.8|0|38
A|CVX|20240711|11:53:00.484311|S|353|155.68|0|353
A|CVX|20240711|11:53:26.024771|S|100|155.74|0|100
A|CVX|20240711|11:53:27.209190|S|83|155.78|0|83
A|CVX|20240711|11:55:25.562214|S|3|155.76|0|3
A|CVX|20240711|11:56:04.657924|S|98|155.89|0|98
A|CVX|20240711|12:01:28.279200|S|100|155.39|0|100
A|CVX|20240711|12:02:08.325543|S|100|155.38|0|100
A|CVX|20240711|12:03:19.015987|S|26|155.33|0|26
A|CVX|20240711|12:03:50.076093|S|95|155.41|0|95
A|CVX|20240711|12:03:52.383453|S|24|155.37|0|24
A|CVX|20240711|12:04:48.081650|S|2|155.35|0|2
A|CVX|20240711|12:04:48.081650|S|100|155.36|0|100
A|CVX|20240711|12:05:24.970267|S|100|155.36|0|100
A|CVX|20240711|12:07:36.335993|S|100|155.29|0|100
A|CVX|20240711|12:08:46.294492|S|100|155.38|0|100
A|CVX|20240711|12:09:30.482956|S|4|155.36|0|4
A|CVX|20240711|12:10:45.734231|S|100|155.4|0|100
A|CVX|20240711|12:10:48.522216|S|100|155.42|0|100
A|CVX|20240711|12:11:03.787022|S|100|155.42|0|100
A|CVX|20240711|12:11:21.039479|S|54|155.44|0|54
A|CVX|20240711|12:12:53.072476|S|100|155.38|0|100
A|CVX|20240711|12:12:53.153482|S|100|155.35|0|100
A|CVX|20240711|12:13:16.044807|S|100|155.32|0|100
A|CVX|20240711|12:13:20.006811|S|1|155.28|0|1
A|CVX|20240711|12:19:15.956007|S|100|155.55|0|100
A|CVX|20240711|12:19:19.896482|S|100|155.5|0|100
A|CVX|20240711|12:21:25.274201|S|100|155.37|0|100
A|CVX|20240711|12:23:05.926459|S|93|155.3|0|93
A|CVX|20240711|12:27:34.625896|S|1|155.16|0|1
A|CVX|20240711|12:27:34.626148|S|99|155.16|0|99
A|CVX|20240711|12:36:48.683503|S|1|155.17|0|1
A|CVX|20240711|12:41:50.844406|S|27|154.99|0|27
A|CVX|20240711|12:43:47.295268|S|1|155.02|0|1
A|CVX|20240711|12:44:50.474812|S|75|154.98|0|75
A|CVX|20240711|12:46:18.249373|S|100|155.03|0|100
A|CVX|20240711|12:46:18.249907|S|100|155.03|0|100
A|CVX|20240711|12:46:18.250165|S|2|155.04|0|2
A|CVX|20240711|12:47:31.161439|S|100|155.09|0|100
A|CVX|20240711|12:47:42.308018|S|100|155.12|0|100
A|CVX|20240711|12:50:07.093821|S|5|155.2|0|5
A|CVX|20240711|12:50:07.093821|S|100|155.2|0|100
A|CVX|20240711|12:50:07.094559|S|100|155.21|0|100
A|CVX|20240711|12:50:07.095285|S|100|155.21|0|100
A|CVX|20240711|12:50:07.095285|S|100|155.22|0|100
A|CVX|20240711|12:52:20.100996|S|21|155.33|0|21
A|CVX|20240711|12:52:24.451693|S|7|155.3|0|7
A|CVX|20240711|12:52:24.451713|S|5|155.3|0|5
A|CVX|20240711|12:52:24.451714|S|51|155.3|0|51
A|CVX|20240711|12:53:20.510652|S|1|155.33|0|1
A|CVX|20240711|12:55:08.657079|S|100|155.35|0|100
A|CVX|20240711|12:59:39.685261|S|100|155.48|0|100
A|CVX|20240711|12:59:55.810076|S|100|155.47|0|100
A|CVX|20240711|13:04:45.677561|S|100|155.49|0|100
A|CVX|20240711|13:05:14.002870|S|100|155.45|0|100
A|CVX|20240711|13:12:00.217466|S|1|155.63|0|1
A|CVX|20240711|13:21:49.098772|S|97|155.7|0|97
A|CVX|20240711|13:23:20.889842|S|18|155.61|0|18
A|CVX|20240711|13:23:20.889882|S|82|155.61|0|82
A|CVX|20240711|13:23:20.889882|S|18|155.6|0|18
A|CVX|20240711|13:29:01.743796|S|100|155.28|0|100
A|CVX|20240711|13:29:01.801943|S|10|155.33|0|10
A|CVX|20240711|13:29:01.834396|S|10|155.33|0|10
A|CVX|20240711|13:29:01.927332|S|52|155.27|0|52
A|CVX|20240711|13:29:03.466933|S|100|155.31|0|100
A|CVX|20240711|13:29:54.072230|S|30|155.36|0|30
A|CVX|20240711|13:31:52.115044|S|100|155.29|0|100
A|CVX|20240711|13:33:53.275996|S|8|155.25|0|8
A|CVX|20240711|13:33:55.876300|S|16|155.25|0|16
A|CVX|20240711|13:33:56.662966|S|56|155.25|0|56
A|CVX|20240711|13:33:56.670817|S|20|155.25|0|20
A|CVX|20240711|13:33:56.670818|S|100|155.25|0|100
A|CVX|20240711|13:33:56.670818|S|28|155.25|0|28
A|CVX|20240711|13:35:00.611697|S|100|155.31|0|100
A|CVX|20240711|13:43:16.222683|S|100|155.39|0|100
A|CVX|20240711|13:45:50.772515|S|92|155.45|0|92
A|CVX|20240711|13:52:39.238170|S|1|155.56|0|1
A|CVX|20240711|13:53:18.219535|S|26|155.58|0|26
A|CVX|20240711|13:53:18.219602|S|74|155.58|0|74
A|CVX|20240711|13:58:31.484503|S|9|155.71|0|9
A|CVX|20240711|13:58:31.488525|S|2|155.71|0|2
A|CVX|20240711|13:58:31.620496|S|1|155.71|0|1
A|CVX|20240711|13:58:31.685559|S|1|155.71|0|1
A|CVX|20240711|13:58:31.689859|S|3|155.71|0|3
A|CVX|20240711|13:58:33.717517|S|6|155.71|0|6
A|CVX|20240711|13:59:43.795559|S|1|155.73|0|1
A|CVX|20240711|14:02:51.492008|S|49|155.61|0|49
A|CVX|20240711|14:03:01.763402|S|2|155.615|0|2
A|CVX|20240711|14:12:43.836838|S|1|155.71|0|1
A|CVX|20240711|14:16:46.661148|S|2|155.65|0|2
A|CVX|20240711|14:22:16.287043|S|91|155.64|0|91
A|CVX|20240711|14:22:16.287043|S|10|155.65|0|10
A|CVX|20240711|14:22:16.287059|S|9|155.64|0|9
A|CVX|20240711|14:29:11.026273|S|48|155.36|0|48
A|CVX|20240711|14:29:28.176011|S|12|155.36|0|12
A|CVX|20240711|14:29:28.180562|S|20|155.36|0|20
A|CVX|20240711|14:34:33.029819|S|100|155.31|0|100
A|CVX|20240711|14:36:55.301191|S|1|155.32|0|1
A|CVX|20240711|14:40:14.493079|S|21|155.21|0|21
A|CVX|20240711|14:40:14.493737|S|8|155.21|0|8
A|CVX|20240711|14:42:05.714657|S|100|155.07|0|100
A|CVX|20240711|14:44:40.994600|S|1|155.11|0|1
A|CVX|20240711|14:44:40.994703|S|15|155.11|0|15
A|CVX|20240711|14:45:10.004787|S|60|155.12|0|60
A|CVX|20240711|14:45:10.004797|S|1|155.12|0|1
A|CVX|20240711|14:47:31.085115|S|1|155.17|0|1
A|CVX|20240711|14:49:28.773020|S|1|155.22|0|1
A|CVX|20240711|14:53:59.147156|S|100|155.32|0|100
A|CVX|20240711|14:53:59.147840|S|100|155.33|0|100
A|CVX|20240711|14:53:59.148543|S|100|155.34|0|100
A|CVX|20240711|14:53:59.149822|S|100|155.35|0|100
A|CVX|20240711|14:53:59.150338|S|100|155.36|0|100
A|CVX|20240711|14:54:58.355367|S|2|155.28|0|2
A|CVX|20240711|14:54:58.362541|S|44|155.28|0|44
A|CVX|20240711|14:55:43.119829|S|38|155.37|0|38
A|CVX|20240711|14:55:43.119853|S|38|155.37|0|38
A|CVX|20240711|14:55:43.119914|S|24|155.37|0|24
A|CVX|20240711|14:57:27.992172|S|38|155.37|0|38
A|CVX|20240711|14:57:28.000541|S|7|155.37|0|7
A|CVX|20240711|14:57:28.001046|S|3|155.37|0|3
A|CVX|20240711|14:57:28.355632|S|2|155.37|0|2
A|CVX|20240711|14:57:28.359105|S|8|155.37|0|8
A|CVX|20240711|14:57:28.368199|S|42|155.37|0|42
A|CVX|20240711|14:57:28.521845|S|15|155.37|0|15
A|CVX|20240711|14:57:28.522742|S|22|155.37|0|22
A|CVX|20240711|14:57:28.538371|S|14|155.37|0|14
A|CVX|20240711|14:57:28.539106|S|8|155.37|0|8
A|CVX|20240711|14:57:28.542838|S|14|155.37|0|14
A|CVX|20240711|14:57:28.543364|S|7|155.37|0|7
A|CVX|20240711|14:57:29.040127|S|40|155.37|0|40
A|CVX|20240711|14:57:29.040569|S|16|155.37|0|16
A|CVX|20240711|14:59:29.633410|S|100|155.45|0|100
A|CVX|20240711|14:59:29.634355|S|100|155.46|0|100
A|CVX|20240711|14:59:29.635767|S|100|155.48|0|100
A|CVX|20240711|14:59:29.636414|S|100|155.49|0|100
A|CVX|20240711|15:00:38.990395|S|100|155.43|0|100
A|CVX|20240711|15:00:39.520300|S|100|155.4|0|100
A|CVX|20240711|15:00:39.531485|S|14|155.38|0|14
A|CVX|20240711|15:00:39.538204|S|86|155.38|0|86
A|CVX|20240711|15:03:13.041887|S|1|155.33|0|1
A|CVX|20240711|15:03:13.041887|S|16|155.33|0|16
A|CVX|20240711|15:06:31.533280|S|1|155.33|0|1
A|CVX|20240711|15:06:31.533490|S|17|155.33|0|17
A|CVX|20240711|15:09:02.375001|S|1|155.37|0|1
A|CVX|20240711|15:09:18.010378|S|100|155.34|0|100
A|CVX|20240711|15:09:37.290087|S|100|155.34|0|100
A|CVX|20240711|15:10:32.081339|S|30|155.28|0|30
A|CVX|20240711|15:15:00.324434|S|100|155.29|0|100
A|CVX|20240711|15:16:11.054724|S|100|155.39|0|100
A|CVX|20240711|15:16:11.213382|S|100|155.37|0|100
A|CVX|20240711|15:17:18.360150|S|100|155.4|0|100
A|CVX|20240711|15:21:56.137484|S|98|155.32|0|98
A|CVX|20240711|15:27:48.205939|S|1|155.39|0|1
A|CVX|20240711|15:27:48.233772|S|99|155.39|0|99
A|CVX|20240711|15:34:51.873158|S|100|155.32|0|100
A|CVX|20240711|15:36:51.249273|S|100|155.27|0|100
A|CVX|20240711|15:36:51.250078|S|100|155.28|0|100
A|CVX|20240711|15:36:51.251795|S|100|155.3|0|100
A|CVX|20240711|15:36:51.252140|S|88|155.31|0|88
A|CVX|20240711|15:36:51.252187|S|12|155.31|0|12
A|CVX|20240711|15:39:42.237445|S|200|155.35|0|200
A|CVX|20240711|15:39:52.709844|S|100|155.36|0|100
A|CVX|20240711|15:41:15.875581|S|100|155.44|0|100
A|CVX|20240711|15:42:03.064013|S|100|155.42|0|100
A|CVX|20240711|15:42:15.406794|S|100|155.42|0|100
A|CVX|20240711|15:43:04.871600|S|100|155.44|0|100
A|CVX|20240711|15:46:59.878555|S|100|155.34|0|100
A|CVX|20240711|15:48:18.836335|S|100|155.27|0|100
A|CVX|20240711|15:48:59.883149|S|50|155.26|0|50
A|CVX|20240711|15:50:04.272737|S|89|155.39|0|89
A|CVX|20240711|15:50:13.004076|S|100|155.4|0|100
A|CVX|20240711|15:50:13.470861|S|74|155.37|0|74
A|CVX|20240711|15:50:13.936677|S|100|155.37|0|100
A|CVX|20240711|15:50:14.787130|S|100|155.34|0|100
A|CVX|20240711|15:50:14.921510|S|100|155.35|0|100
A|CVX|20240711|15:50:15.091838|S|73|155.34|0|73
A|CVX|20240711|15:52:00.956879|S|100|155.31|0|100
A|CVX|20240711|15:53:02.576730|S|100|155.22|0|100
A|CVX|20240711|15:54:13.028452|S|100|155.13|0|100
A|CVX|20240711|15:54:43.603872|S|100|155.19|0|100
A|CVX|20240711|15:54:43.751837|S|85|155.18|0|85
A|CVX|20240711|15:54:44.274793|S|100|155.2|0|100
A|CVX|20240711|15:54:44.534645|S|100|155.18|0|100
A|CVX|20240711|15:54:46.526718|S|100|155.17|0|100
A|CVX|20240711|15:55:03.509825|S|100|155.22|0|100
A|CVX|20240711|15:55:09.325148|S|100|155.16|0|100
A|CVX|20240711|15:55:12.337171|S|100|155.19|0|100
A|CVX|20240711|15:55:16.712478|S|100|155.2|0|100
A|CVX|20240711|15:55:22.103938|S|100|155.18|0|100
A|CVX|20240711|15:55:42.963923|S|100|155.1|0|100
A|CVX|20240711|15:56:10.159452|S|100|155.04|0|100
A|CVX|20240711|15:56:17.466524|S|100|155|0|100
A|CVX|20240711|15:56:22.624954|S|100|154.98|0|100
A|CVX|20240711|15:56:39.315865|S|100|155.02|0|100
A|CVX|20240711|15:56:59.125233|S|100|155.04|0|100
A|CVX|20240711|15:57:01.608720|S|79|155.04|0|79
A|CVX|20240711|15:57:18.481954|S|100|155.1|0|100
A|CVX|20240711|15:57:28.704261|S|100|155.13|0|100
A|CVX|20240711|15:57:30.737028|S|21|155.17|0|21
A|CVX|20240711|15:57:30.737109|S|79|155.17|0|79
A|CVX|20240711|15:58:02.944481|S|100|155.18|0|100
A|CVX|20240711|15:58:07.279495|S|100|155.19|0|100
A|CVX|20240711|15:58:07.465419|S|100|155.19|0|100
A|CVX|20240711|15:58:08.657275|S|100|155.18|0|100
A|CVX|20240711|15:58:12.798739|S|100|155.19|0|100
A|CVX|20240711|15:58:14.602938|S|100|155.18|0|100
A|CVX|20240711|15:58:17.077423|S|33|155.17|0|33
A|CVX|20240711|15:58:20.629207|S|100|155.18|0|100
A|CVX|20240711|15:58:22.908547|S|100|155.18|0|100
A|CVX|20240711|15:58:26.122066|S|100|155.19|0|100
A|CVX|20240711|15:58:43.254365|S|100|155.14|0|100
A|CVX|20240711|15:58:43.388583|S|100|155.14|0|100
A|CVX|20240711|15:58:43.526197|S|25|155.13|0|25
A|CVX|20240711|15:58:44.054689|S|100|155.12|0|100
A|CVX|20240711|15:58:45.003275|S|100|155.1|0|100
A|CVX|20240711|15:58:45.988876|S|100|155.1|0|100
A|CVX|20240711|15:58:46.646803|S|80|155.1|0|80
A|CVX|20240711|15:58:47.019447|S|100|155.1|0|100
A|CVX|20240711|15:58:47.069047|S|100|155.1|0|100
A|CVX|20240711|15:58:47.138695|S|100|155.1|0|100
A|CVX|20240711|15:58:48.088342|S|9|155.08|0|9
A|CVX|20240711|15:58:48.088861|S|1|155.08|0|1
A|CVX|20240711|15:58:48.193416|S|90|155.08|0|90
A|CVX|20240711|15:58:49.800537|S|99|155.07|0|99
A|CVX|20240711|15:58:50.144552|S|100|155.08|0|100
A|CVX|20240711|15:58:51.477216|S|28|155.1|0|28
A|CVX|20240711|15:58:53.481986|S|100|155.1|0|100
A|CVX|20240711|15:58:54.191723|S|25|155.09|0|25
A|CVX|20240711|15:58:55.453941|S|89|155.09|0|89
A|CVX|20240711|15:58:55.454466|S|1|155.09|0|1
A|CVX|20240711|15:58:55.583777|S|10|155.09|0|10
A|CVX|20240711|15:58:56.953282|S|80|155.07|0|80
A|CVX|20240711|15:58:58.226648|S|100|155.07|0|100
A|CVX|20240711|15:58:58.302433|S|92|155.06|0|92
A|CVX|20240711|15:59:11.984391|S|100|155.24|0|100
A|CVX|20240711|15:59:16.606839|S|100|155.24|0|100
A|CVX|20240711|15:59:17.924856|S|100|155.24|0|100
A|CVX|20240711|15:59:22.362210|S|100|155.26|0|100
A|CVX|20240711|15:59:25.661227|S|100|155.28|0|100
A|CVX|20240711|15:59:34.669700|S|100|155.32|0|100
A|CVX|20240711|15:59:35.264306|S|100|155.31|0|100
A|CVX|20240711|15:59:36.868752|S|100|155.3|0|100
A|CVX|20240711|15:59:39.373579|S|100|155.3|0|100
A|CVX|20240711|15:59:39.973871|S|100|155.28|0|100
A|CVY|20240711|12:27:38.534867|S|20|25.38|0|20
A|CW|20240711|11:01:35.938460|S|29|283.07|0|29
A|CW|20240711|14:28:03.134953|S|5|282.65|0|5
A|CWAN|20240711|10:11:51.028054|S|100|18.26|0|100
A|CWAN|20240711|10:44:22.623786|S|100|18.12|0|100
A|CWAN|20240711|11:03:33.244947|S|100|18.29|0|100
A|CWAN|20240711|11:22:28.928803|S|100|18.28|0|100
A|CWAN|20240711|11:58:47.801457|S|100|18.28|0|100
A|CWAN|20240711|11:59:00.258642|S|100|18.27|0|100
A|CWAN|20240711|11:59:22.606592|S|100|18.25|0|100
A|CWAN|20240711|12:15:20.349603|S|100|18.26|0|100
A|CWAN|20240711|12:17:57.506164|S|100|18.27|0|100
A|CWAN|20240711|12:28:23.143193|S|3|18.35|0|3
A|CWAN|20240711|12:50:45.717359|S|100|18.48|0|100
A|CWAN|20240711|15:38:30.374815|S|100|18.5|0|100
A|CWAN|20240711|15:44:50.974671|S|100|18.55|0|100
A|CWAN|20240711|15:49:45.695475|S|100|18.57|0|100
A|CWAN|20240711|15:56:21.935624|S|100|18.61|0|100
A|CWAN|20240711|15:56:21.935625|S|50|18.61|0|50
A|CWAN|20240711|15:57:23.894461|S|100|18.6|0|100
A|CWAN|20240711|15:57:56.527376|S|100|18.59|0|100
A|CWAN|20240711|15:58:22.139513|S|100|18.59|0|100
A|CWAN|20240711|15:58:52.499324|S|100|18.58|0|100
A|CWB|20240711|10:49:02.197020|S|12|72.99|0|12
A|CWB|20240711|14:50:00.966887|S|4|72.99|0|4
A|CWB|20240711|15:15:15.972077|S|3|72.96|0|3
A|CWB|20240711|15:16:25.866715|S|100|72.96|0|100
A|CWB|20240711|15:26:32.354743|S|100|73|0|100
A|CWB|20240711|15:32:04.899911|S|27|73.01|0|27
A|CWB|20240711|15:44:28.813150|S|100|73.04|0|100
A|CWB|20240711|15:50:16.401871|S|15|73.07|0|15
A|CWB|20240711|15:50:37.099610|S|6|73.07|0|6
A|CWBC|20240711|09:32:33.991640|S|100|18.65|0|100
A|CWBC|20240711|15:38:30.988015|S|1|19.18|0|1
A|CWCO|20240711|15:52:25.016323|S|4|26.34|0|4
A|CWEB|20240711|09:34:40.682810|S|10|33.25|0|10
A|CWEB|20240711|09:52:36.833612|S|5|34|0|5
A|CWEB|20240711|10:11:51.640927|S|100|34.11|0|100
A|CWEB|20240711|10:11:52.485374|S|100|34.11|0|100
A|CWEB|20240711|10:11:52.485417|S|100|34.11|0|100
A|CWEB|20240711|10:40:35.732538|S|3|33.95|0|3
A|CWEB|20240711|11:10:27.353786|S|100|33.97|0|100
A|CWEB|20240711|11:13:19.108959|S|25|33.93|0|25
A|CWEB|20240711|11:18:41.566748|S|100|34.1|0|100
A|CWEB|20240711|11:20:49.218985|S|100|34.05|0|100
A|CWEB|20240711|11:24:00.844258|S|100|34.01|0|100
A|CWEB|20240711|12:53:34.867370|S|90|33.77|0|90
A|CWEB|20240711|12:53:34.867382|S|10|33.77|0|10
A|CWEB|20240711|12:53:34.867895|S|100|33.77|0|100
A|CWEB|20240711|15:25:56.736958|S|100|33.9|0|100
A|CWEB|20240711|15:59:49.642712|S|1|33.88|0|1
A|CWEN|20240711|09:39:23.022050|S|100|25.05|0|100
A|CWEN|20240711|09:44:58.922525|S|100|25.2|0|100
A|CWEN|20240711|09:53:46.480506|S|100|25.33|0|100
A|CWEN|20240711|10:12:57.849373|S|56|25.5|0|56
A|CWEN|20240711|10:15:37.952181|S|5|25.58|0|5
A|CWEN|20240711|11:20:33.933398|S|100|25.54|0|100
A|CWEN|20240711|14:27:42.332570|S|100|25.49|0|100
A|CWEN|20240711|15:41:55.438437|S|100|25.51|0|100
A|CWEN|20240711|15:56:10.128867|S|13|25.56|0|13
A|CWEN|20240711|15:58:13.908718|S|100|25.57|0|100
A|CWEN|20240711|15:59:11.008882|S|47|25.55|0|47
A|CWEN|20240711|15:59:11.008882|S|100|25.55|0|100
A|CWEN|20240711|15:59:11.008901|S|100|25.55|0|100
A|CWEN|20240711|15:59:11.008901|S|53|25.55|0|53
A|CWEN A|20240711|10:09:38.834712|S|4|23.48|0|4
A|CWEN A|20240711|15:08:39.733403|S|25|23.42|0|25
A|CWEN A|20240711|15:52:05.814390|S|100|23.52|0|100
A|CWEN A|20240711|15:58:07.987252|S|100|23.55|0|100
A|CWEN A|20240711|15:58:13.018299|S|100|23.55|0|100
A|CWH|20240711|15:58:07.700908|S|2|20.89|0|2
A|CWH|20240711|15:58:13.879960|S|1|20.88|0|1
A|CWH|20240711|15:58:47.190627|S|1|20.88|0|1
A|CWH|20240711|15:58:47.190628|S|4|20.88|0|4
A|CWH|20240711|15:58:47.190628|S|3|20.88|0|3
A|CWH|20240711|15:58:47.190629|S|4|20.88|0|4
A|CWK|20240711|10:00:32.999700|S|1|11.64|0|1
A|CWK|20240711|10:00:37.338490|S|1|11.62|0|1
A|CWK|20240711|10:01:02.815212|S|1|11.62|0|1
A|CWK|20240711|10:03:00.030562|S|1|11.66|0|1
A|CWK|20240711|10:03:00.030562|S|1|11.66|0|1
A|CWK|20240711|10:03:00.030563|S|1|11.66|0|1
A|CWK|20240711|10:03:00.030563|S|2|11.66|0|2
A|CWK|20240711|10:04:51.646908|S|7|11.66|0|7
A|CWK|20240711|10:04:51.646908|S|1|11.66|0|1
A|CWK|20240711|10:06:35.466866|S|6|11.66|0|6
A|CWK|20240711|10:06:35.466866|S|5|11.66|0|5
A|CWK|20240711|10:06:35.466866|S|1|11.66|0|1
A|CWK|20240711|10:06:35.466868|S|6|11.66|0|6
A|CWK|20240711|10:06:48.051906|S|9|11.65|0|9
A|CWK|20240711|10:06:48.051907|S|1|11.65|0|1
A|CWK|20240711|10:07:28.761451|S|6|11.65|0|6
A|CWK|20240711|10:07:28.761451|S|1|11.65|0|1
A|CWK|20240711|10:09:12.430953|S|1|11.66|0|1
A|CWK|20240711|10:09:12.430953|S|1|11.66|0|1
A|CWK|20240711|10:12:45.706092|S|1|11.69|0|1
A|CWK|20240711|10:13:19.385284|S|1|11.66|0|1
A|CWK|20240711|10:13:19.385285|S|1|11.66|0|1
A|CWK|20240711|10:16:43.844379|S|1|11.66|0|1
A|CWK|20240711|10:17:44.839269|S|1|11.63|0|1
A|CWK|20240711|10:17:44.839270|S|1|11.63|0|1
A|CWK|20240711|10:17:44.839270|S|1|11.63|0|1
A|CWK|20240711|10:19:02.163959|S|15|11.64|0|15
A|CWK|20240711|10:19:40.679434|S|1|11.68|0|1
A|CWK|20240711|10:19:40.679434|S|1|11.68|0|1
A|CWK|20240711|10:20:30.588324|S|18|11.66|0|18
A|CWK|20240711|10:21:20.197167|S|3|11.64|0|3
A|CWK|20240711|10:21:20.197167|S|1|11.64|0|1
A|CWK|20240711|10:21:20.197167|S|4|11.64|0|4
A|CWK|20240711|10:21:54.345741|S|3|11.64|0|3
A|CWK|20240711|10:21:54.345741|S|4|11.64|0|4
A|CWK|20240711|10:21:54.345741|S|3|11.64|0|3
A|CWK|20240711|10:23:55.049430|S|22|11.7|0|22
A|CWK|20240711|10:23:55.049430|S|62|11.7|0|62
A|CWK|20240711|10:24:50.719400|S|1|11.68|0|1
A|CWK|20240711|10:24:50.719401|S|1|11.68|0|1
A|CWK|20240711|10:24:56.917116|S|14|11.67|0|14
A|CWK|20240711|10:25:03.702669|S|1|11.66|0|1
A|CWK|20240711|10:25:35.080969|S|1|11.65|0|1
A|CWK|20240711|10:26:11.476316|S|1|11.63|0|1
A|CWK|20240711|10:26:11.476316|S|1|11.63|0|1
A|CWK|20240711|10:26:11.476316|S|1|11.63|0|1
A|CWK|20240711|10:27:41.646107|S|9|11.67|0|9
A|CWK|20240711|10:28:35.253894|S|1|11.66|0|1
A|CWK|20240711|10:28:48.553507|S|1|11.65|0|1
A|CWK|20240711|10:28:48.553507|S|1|11.65|0|1
A|CWK|20240711|10:34:02.623698|S|100|11.74|0|100
A|CWK|20240711|10:34:07.149000|S|89|11.74|0|89
A|CWK|20240711|10:34:07.149000|S|11|11.74|0|11
A|CWK|20240711|10:38:06.452995|S|1|11.74|0|1
A|CWK|20240711|10:38:06.452996|S|1|11.74|0|1
A|CWK|20240711|10:38:06.452996|S|100|11.74|0|100
A|CWK|20240711|10:38:06.453015|S|100|11.74|0|100
A|CWK|20240711|10:38:48.293243|S|100|11.74|0|100
A|CWK|20240711|10:38:48.293243|S|100|11.74|0|100
A|CWK|20240711|10:49:17.795870|S|100|11.73|0|100
A|CWK|20240711|10:56:58.747658|S|100|11.75|0|100
A|CWK|20240711|10:56:58.747658|S|100|11.75|0|100
A|CWK|20240711|11:01:20.123959|S|1|11.76|0|1
A|CWK|20240711|11:01:20.123991|S|1|11.76|0|1
A|CWK|20240711|11:01:35.556284|S|1|11.74|0|1
A|CWK|20240711|11:01:35.556284|S|100|11.74|0|100
A|CWK|20240711|11:07:53.511966|S|100|11.68|0|100
A|CWK|20240711|11:13:03.724962|S|1|11.67|0|1
A|CWK|20240711|11:13:03.724962|S|1|11.67|0|1
A|CWK|20240711|11:13:03.724963|S|98|11.67|0|98
A|CWK|20240711|11:13:11.720243|S|1|11.67|0|1
A|CWK|20240711|11:13:32.730490|S|1|11.66|0|1
A|CWK|20240711|11:13:32.730490|S|99|11.66|0|99
A|CWK|20240711|11:15:53.405086|S|50|11.64|0|50
A|CWK|20240711|11:17:04.809713|S|100|11.62|0|100
A|CWK|20240711|11:17:04.809781|S|100|11.62|0|100
A|CWK|20240711|11:18:06.764470|S|100|11.63|0|100
A|CWK|20240711|11:18:06.777091|S|100|11.63|0|100
A|CWK|20240711|11:18:49.728582|S|11|11.63|0|11
A|CWK|20240711|11:18:49.728582|S|7|11.63|0|7
A|CWK|20240711|11:18:49.728582|S|19|11.63|0|19
A|CWK|20240711|11:18:49.728584|S|100|11.63|0|100
A|CWK|20240711|11:18:49.729083|S|100|11.63|0|100
A|CWK|20240711|11:18:49.729083|S|11|11.63|0|11
A|CWK|20240711|11:19:38.219011|S|4|11.63|0|4
A|CWK|20240711|11:19:45.939916|S|96|11.63|0|96
A|CWK|20240711|11:20:03.269895|S|100|11.62|0|100
A|CWK|20240711|11:21:45.788547|S|98|11.61|0|98
A|CWK|20240711|11:21:45.788547|S|1|11.61|0|1
A|CWK|20240711|11:21:45.788547|S|1|11.61|0|1
A|CWK|20240711|11:21:45.804303|S|2|11.61|0|2
A|CWK|20240711|11:21:45.915962|S|56|11.61|0|56
A|CWK|20240711|11:21:45.915975|S|42|11.61|0|42
A|CWK|20240711|11:24:43.198140|S|100|11.62|0|100
A|CWK|20240711|11:34:21.199174|S|1|11.63|0|1
A|CWK|20240711|11:34:21.199174|S|1|11.63|0|1
A|CWK|20240711|11:34:21.199174|S|1|11.63|0|1
A|CWK|20240711|11:46:14.764083|S|100|11.67|0|100
A|CWK|20240711|11:46:14.764156|S|100|11.67|0|100
A|CWK|20240711|11:46:32.707908|S|100|11.67|0|100
A|CWK|20240711|11:49:24.052987|S|1|11.65|0|1
A|CWK|20240711|11:49:24.052987|S|100|11.65|0|100
A|CWK|20240711|11:49:24.052987|S|1|11.65|0|1
A|CWK|20240711|11:49:24.052988|S|1|11.65|0|1
A|CWK|20240711|11:49:24.053014|S|100|11.65|0|100
A|CWK|20240711|11:52:23.966150|S|1|11.61|0|1
A|CWK|20240711|11:52:23.966150|S|1|11.61|0|1
A|CWK|20240711|11:52:23.966150|S|1|11.61|0|1
A|CWK|20240711|11:52:23.966151|S|3|11.61|0|3
A|CWK|20240711|11:56:16.617701|S|100|11.61|0|100
A|CWK|20240711|11:56:16.617727|S|100|11.61|0|100
A|CWK|20240711|12:00:39.751526|S|1|11.59|0|1
A|CWK|20240711|12:03:34.540306|S|100|11.55|0|100
A|CWK|20240711|12:11:02.267704|S|100|11.61|0|100
A|CWK|20240711|12:11:02.267778|S|100|11.61|0|100
A|CWK|20240711|12:11:29.963300|S|100|11.59|0|100
A|CWK|20240711|12:15:48.550387|S|100|11.58|0|100
A|CWK|20240711|12:15:48.550387|S|97|11.58|0|97
A|CWK|20240711|12:27:24.127049|S|1|11.55|0|1
A|CWK|20240711|12:27:24.127049|S|1|11.55|0|1
A|CWK|20240711|12:32:32.398616|S|100|11.57|0|100
A|CWK|20240711|12:32:32.398634|S|100|11.57|0|100
A|CWK|20240711|12:34:19.078420|S|2|11.56|0|2
A|CWK|20240711|12:35:45.455412|S|100|11.54|0|100
A|CWK|20240711|12:37:59.494827|S|1|11.52|0|1
A|CWK|20240711|12:37:59.494828|S|1|11.52|0|1
A|CWK|20240711|12:37:59.494828|S|100|11.52|0|100
A|CWK|20240711|12:38:06.479240|S|4|11.51|0|4
A|CWK|20240711|12:39:26.117250|S|95|11.54|0|95
A|CWK|20240711|12:44:46.081384|S|1|11.49|0|1
A|CWK|20240711|12:44:46.081385|S|100|11.49|0|100
A|CWK|20240711|12:44:56.986667|S|44|11.49|0|44
A|CWK|20240711|12:44:56.986667|S|2|11.49|0|2
A|CWK|20240711|12:53:45.069637|S|1|11.52|0|1
A|CWK|20240711|12:53:45.069637|S|1|11.52|0|1
A|CWK|20240711|12:53:45.069637|S|1|11.52|0|1
A|CWK|20240711|12:59:54.008417|S|100|11.54|0|100
A|CWK|20240711|12:59:54.008417|S|100|11.54|0|100
A|CWK|20240711|13:02:50.769459|S|9|11.52|0|9
A|CWK|20240711|13:02:50.769459|S|100|11.52|0|100
A|CWK|20240711|13:11:18.005366|S|100|11.53|0|100
A|CWK|20240711|13:19:41.090727|S|1|11.56|0|1
A|CWK|20240711|13:19:41.090727|S|100|11.56|0|100
A|CWK|20240711|13:24:12.019131|S|32|11.55|0|32
A|CWK|20240711|13:31:46.894298|S|3|11.55|0|3
A|CWK|20240711|13:37:11.266939|S|1|11.56|0|1
A|CWK|20240711|13:45:25.986732|S|100|11.58|0|100
A|CWK|20240711|13:48:46.248839|S|5|11.57|0|5
A|CWK|20240711|13:48:46.248840|S|100|11.57|0|100
A|CWK|20240711|13:51:44.851164|S|1|11.54|0|1
A|CWK|20240711|13:51:44.851165|S|100|11.54|0|100
A|CWK|20240711|14:01:03.556497|S|100|11.58|0|100
A|CWK|20240711|14:01:03.556498|S|100|11.58|0|100
A|CWK|20240711|14:01:03.556564|S|100|11.58|0|100
A|CWK|20240711|14:01:03.556564|S|100|11.58|0|100
A|CWK|20240711|14:01:04.113481|S|100|11.58|0|100
A|CWK|20240711|14:20:14.274441|S|99|11.62|0|99
A|CWK|20240711|14:25:44.144488|S|100|11.63|0|100
A|CWK|20240711|14:28:17.711701|S|100|11.62|0|100
A|CWK|20240711|14:28:17.711701|S|1|11.62|0|1
A|CWK|20240711|14:38:19.956558|S|100|11.64|0|100
A|CWK|20240711|14:38:19.956558|S|200|11.64|0|200
A|CWK|20240711|14:38:19.956558|S|100|11.64|0|100
A|CWK|20240711|14:38:19.956581|S|100|11.64|0|100
A|CWK|20240711|14:38:19.956581|S|100|11.64|0|100
A|CWK|20240711|14:43:03.825879|S|200|11.64|0|200
A|CWK|20240711|15:20:38.681889|S|66|11.71|0|66
A|CWK|20240711|15:20:38.682014|S|34|11.71|0|34
A|CWK|20240711|15:20:38.682014|S|66|11.71|0|66
A|CWK|20240711|15:20:38.682067|S|34|11.71|0|34
A|CWK|20240711|15:20:38.682067|S|66|11.71|0|66
A|CWK|20240711|15:31:15.322440|S|2|11.73|0|2
A|CWK|20240711|15:35:01.639319|S|60|11.75|0|60
A|CWK|20240711|15:37:25.329431|S|1|11.75|0|1
A|CWK|20240711|15:38:28.771600|S|100|11.75|0|100
A|CWK|20240711|15:38:28.771601|S|100|11.75|0|100
A|CWK|20240711|15:38:28.772222|S|20|11.75|0|20
A|CWK|20240711|15:38:28.772222|S|100|11.75|0|100
A|CWK|20240711|15:38:28.786440|S|80|11.75|0|80
A|CWK|20240711|15:39:03.991697|S|1|11.75|0|1
A|CWK|20240711|15:40:45.193899|S|1|11.76|0|1
A|CWK|20240711|15:40:45.193899|S|1|11.76|0|1
A|CWK|20240711|15:42:39.923235|S|100|11.77|0|100
A|CWK|20240711|15:42:39.923235|S|100|11.77|0|100
A|CWK|20240711|15:42:39.923697|S|100|11.77|0|100
A|CWK|20240711|15:42:39.923787|S|100|11.77|0|100
A|CWK|20240711|15:42:39.923787|S|40|11.77|0|40
A|CWK|20240711|15:42:39.923853|S|60|11.77|0|60
A|CWK|20240711|15:43:43.367997|S|1|11.78|0|1
A|CWK|20240711|15:54:27.866820|S|100|11.8|0|100
A|CWK|20240711|15:54:27.866820|S|100|11.8|0|100
A|CWK|20240711|15:54:27.886812|S|100|11.8|0|100
A|CWK|20240711|15:54:39.513312|S|100|11.81|0|100
A|CWK|20240711|15:55:23.506959|S|100|11.81|0|100
A|CWK|20240711|15:55:23.508640|S|100|11.81|0|100
A|CWK|20240711|15:55:24.432215|S|100|11.81|0|100
A|CWK|20240711|15:55:49.526496|S|100|11.81|0|100
A|CWK|20240711|15:56:22.385755|S|100|11.8|0|100
A|CWK|20240711|15:57:32.149532|S|100|11.8|0|100
A|CWK|20240711|15:58:04.645068|S|100|11.8|0|100
A|CWK|20240711|15:58:06.576341|S|100|11.8|0|100
A|CWK|20240711|15:58:22.580426|S|100|11.81|0|100
A|CWK|20240711|15:58:37.992687|S|1|11.8|0|1
A|CWST|20240711|14:01:25.308654|S|21|102.75|0|21
A|CWST|20240711|14:34:07.830083|S|100|101.32|0|100
A|CWST|20240711|15:50:06.487168|S|2|101.53|0|2
A|CWST|20240711|15:54:50.052366|S|264|101.355|0|264
A|CWT|20240711|14:37:58.914588|S|10|50.98|0|10
A|CWT|20240711|15:57:38.223631|S|1|51.21|0|1
A|CWT|20240711|15:58:38.700197|S|62|51.21|0|62
A|CX|20240711|09:31:02.465566|S|3|6.81|0|3
A|CX|20240711|09:49:01.959999|S|100|7.025|0|100
A|CX|20240711|09:51:13.588889|S|100|6.945|0|100
A|CX|20240711|10:16:38.536999|S|100|7.01|0|100
A|CX|20240711|10:19:56.014709|S|100|6.99|0|100
A|CX|20240711|10:24:16.059336|S|100|6.99|0|100
A|CX|20240711|10:24:16.078862|S|100|6.99|0|100
A|CX|20240711|10:24:16.964963|S|100|6.96|0|100
A|CX|20240711|10:24:22.207111|S|100|6.95|0|100
A|CX|20240711|10:27:19.148026|S|100|6.91|0|100
A|CX|20240711|10:31:06.991389|S|100|6.9|0|100
A|CX|20240711|10:33:55.348429|S|100|6.89|0|100
A|CX|20240711|10:42:13.698585|S|100|6.865|0|100
A|CX|20240711|10:42:13.705227|S|168|6.865|0|168
A|CX|20240711|10:46:39.210927|S|6|6.85|0|6
A|CX|20240711|10:58:02.370257|S|100|6.835|0|100
A|CX|20240711|11:09:26.176941|S|100|6.845|0|100
A|CX|20240711|11:09:26.183377|S|100|6.845|0|100
A|CX|20240711|11:16:25.294428|S|100|6.84|0|100
A|CX|20240711|11:16:26.093125|S|200|6.835|0|200
A|CX|20240711|11:16:38.355555|S|100|6.84|0|100
A|CX|20240711|11:21:27.706534|S|100|6.86|0|100
A|CX|20240711|11:25:15.132289|S|100|6.86|0|100
A|CX|20240711|11:29:27.981184|S|100|6.88|0|100
A|CX|20240711|11:46:28.136231|S|100|6.9|0|100
A|CX|20240711|11:57:06.989051|S|200|6.895|0|200
A|CX|20240711|12:01:16.205482|S|100|6.89|0|100
A|CX|20240711|12:01:16.281089|S|100|6.885|0|100
A|CX|20240711|12:01:16.600861|S|400|6.885|0|400
A|CX|20240711|12:01:16.605611|S|800|6.885|0|800
A|CX|20240711|12:03:07.580173|S|100|6.895|0|100
A|CX|20240711|12:03:07.580173|S|400|6.895|0|400
A|CX|20240711|12:03:07.580173|S|200|6.895|0|200
A|CX|20240711|12:03:07.580175|S|100|6.9|0|100
A|CX|20240711|12:05:23.964738|S|200|6.9|0|200
A|CX|20240711|12:13:44.329803|S|600|6.895|0|600
A|CX|20240711|12:20:53.697377|S|100|6.895|0|100
A|CX|20240711|12:32:13.524681|S|700|6.905|0|700
A|CX|20240711|13:03:17.653796|S|100|6.895|0|100
A|CX|20240711|13:03:18.349370|S|100|6.895|0|100
A|CX|20240711|13:06:28.686119|S|100|6.895|0|100
A|CX|20240711|13:15:03.698230|S|100|6.915|0|100
A|CX|20240711|13:21:48.114016|S|100|6.945|0|100
A|CX|20240711|13:27:23.685469|S|100|6.925|0|100
A|CX|20240711|13:33:20.710348|S|100|6.925|0|100
A|CX|20240711|13:33:20.714017|S|600|6.925|0|600
A|CX|20240711|13:33:20.714017|S|100|6.925|0|100
A|CX|20240711|13:33:44.752245|S|100|6.92|0|100
A|CX|20240711|13:35:03.685690|S|100|6.915|0|100
A|CX|20240711|13:39:49.123570|S|100|6.92|0|100
A|CX|20240711|13:44:57.666848|S|100|6.935|0|100
A|CX|20240711|13:52:21.512554|S|100|6.945|0|100
A|CX|20240711|13:55:33.685803|S|100|6.945|0|100
A|CX|20240711|14:19:38.094314|S|100|6.94|0|100
A|CX|20240711|14:23:29.656792|S|24|6.95|0|24
A|CX|20240711|15:11:56.453832|S|600|6.885|0|600
A|CX|20240711|15:17:02.226874|S|93|6.89|0|93
A|CX|20240711|15:30:43.081461|S|1500|6.885|0|1500
A|CX|20240711|15:32:12.155852|S|100|6.885|0|100
A|CX|20240711|15:35:16.604955|S|100|6.88|0|100
A|CX|20240711|15:41:20.763370|S|200|6.875|0|200
A|CX|20240711|15:48:18.890015|S|37|6.88|0|37
A|CX|20240711|15:48:18.890471|S|63|6.88|0|63
A|CX|20240711|15:48:27.456936|S|100|6.875|0|100
A|CX|20240711|15:48:27.457041|S|100|6.875|0|100
A|CX|20240711|15:51:32.618391|S|100|6.85|0|100
A|CX|20240711|15:55:03.736423|S|100|6.83|0|100
A|CX|20240711|15:58:29.070826|S|1|6.82|0|1
A|CX|20240711|15:59:13.658659|S|32|6.82|0|32
A|CX|20240711|15:59:40.624976|S|200|6.815|0|200
A|CX|20240711|15:59:42.356556|S|1500|6.815|0|1500
A|CXAI|20240711|13:08:57.554332|S|100|2.44|0|100
A|CXAI|20240711|14:18:27.847706|S|100|2.39|0|100
A|CXAI|20240711|15:16:17.299844|S|100|2.34|0|100
A|CXAI|20240711|15:16:17.300453|S|100|2.35|0|100
A|CXM|20240711|09:35:10.766993|S|100|9.49|0|100
A|CXM|20240711|11:38:51.337605|S|100|9.2|0|100
A|CXM|20240711|12:15:55.308567|S|100|9.21|0|100
A|CXM|20240711|12:16:04.543405|S|21|9.2|0|21
A|CXM|20240711|12:27:45.489299|S|1|9.18|0|1
A|CXM|20240711|12:47:52.812357|S|93|9.22|0|93
A|CXM|20240711|13:11:18.937369|S|48|9.23|0|48
A|CXM|20240711|13:19:43.137732|S|1|9.23|0|1
A|CXM|20240711|13:27:47.164681|S|1|9.23|0|1
A|CXM|20240711|14:02:44.487375|S|100|9.17|0|100
A|CXM|20240711|14:11:45.429268|S|100|9.16|0|100
A|CXM|20240711|14:26:03.749167|S|1|9.15|0|1
A|CXM|20240711|14:48:31.625107|S|49|9.18|0|49
A|CXM|20240711|15:17:00.877723|S|50|9.16|0|50
A|CXM|20240711|15:17:00.877894|S|126|9.16|0|126
A|CXM|20240711|15:17:03.532496|S|24|9.16|0|24
A|CXM|20240711|15:33:48.884326|S|29|9.2|0|29
A|CXM|20240711|15:33:52.129424|S|9|9.2|0|9
A|CXM|20240711|15:37:25.327580|S|62|9.2|0|62
A|CXM|20240711|15:40:25.919606|S|24|9.21|0|24
A|CXM|20240711|15:48:07.698322|S|1|9.22|0|1
A|CXM|20240711|15:50:15.988631|S|53|9.23|0|53
A|CXM|20240711|15:51:15.988090|S|5|9.22|0|5
A|CXM|20240711|15:52:14.575738|S|53|9.23|0|53
A|CXM|20240711|15:52:14.575738|S|47|9.23|0|47
A|CXM|20240711|15:52:14.591459|S|100|9.23|0|100
A|CXM|20240711|15:52:14.591459|S|100|9.23|0|100
A|CXM|20240711|15:52:52.998541|S|53|9.23|0|53
A|CXM|20240711|15:53:02.001604|S|4|9.23|0|4
A|CXM|20240711|15:53:02.001604|S|47|9.23|0|47
A|CXM|20240711|15:53:56.219986|S|100|9.23|0|100
A|CXM|20240711|15:53:56.233095|S|100|9.23|0|100
A|CXM|20240711|15:55:04.040183|S|31|9.22|0|31
A|CXM|20240711|15:58:43.433103|S|33|9.22|0|33
A|CXT|20240711|15:45:05.319870|S|90|57.11|0|90
A|CXW|20240711|12:24:26.681547|S|63|13.04|0|63
A|CXW|20240711|12:24:26.681736|S|63|13.04|0|63
A|CXW|20240711|12:24:26.681803|S|63|13.04|0|63
A|CXW|20240711|12:24:26.693430|S|100|13.04|0|100
A|CXW|20240711|12:24:26.693430|S|100|13.04|0|100
A|CXW|20240711|15:04:11.976656|S|100|13.12|0|100
A|CXW|20240711|15:31:36.076718|S|100|13.245|0|100
A|CXW|20240711|15:40:17.051641|S|100|13.27|0|100
A|CXW|20240711|15:41:51.734830|S|100|13.305|0|100
A|CYBN|20240711|09:30:00.104284|S|12915|.2636|51820|6069
A|CYBN|20240711|09:46:29.705198|S|100|.2629|0|100
A|CYBN|20240711|09:46:29.705199|S|200|.2629|0|200
A|CYBN|20240711|09:46:29.705199|S|100|.2629|0|100
A|CYBN|20240711|10:02:50.315053|S|6|.2636|0|6
A|CYBN|20240711|10:02:50.315356|S|100|.2636|0|100
A|CYBN|20240711|10:17:06.620230|S|100|.2633|0|100
A|CYBN|20240711|10:17:06.620230|S|100|.2633|0|100
A|CYBN|20240711|10:47:11.906850|S|28|.2668|0|28
A|CYBN|20240711|10:47:11.919961|S|100|.2663|0|100
A|CYBN|20240711|10:47:11.934739|S|300|.2652|0|300
A|CYBN|20240711|11:03:32.378500|S|74|.2719|0|74
A|CYBN|20240711|11:03:34.061837|S|400|.2727|0|400
A|CYBN|20240711|11:11:38.009823|S|100|.2773|0|100
A|CYBN|20240711|11:11:38.009848|S|500|.2773|0|500
A|CYBN|20240711|11:11:38.009961|S|500|.2773|0|500
A|CYBN|20240711|11:11:38.010108|S|100|.2773|0|100
A|CYBN|20240711|11:11:38.010557|S|75|.2773|0|75
A|CYBN|20240711|11:12:43.640746|S|1000|.2774|0|1000
A|CYBN|20240711|11:12:43.640996|S|200|.2774|0|200
A|CYBN|20240711|11:12:43.641316|S|200|.2774|0|200
A|CYBN|20240711|11:12:43.641316|S|100|.2774|0|100
A|CYBN|20240711|11:12:52.145003|S|100|.2771|0|100
A|CYBN|20240711|11:12:52.145004|S|100|.2771|0|100
A|CYBN|20240711|11:12:52.145005|S|100|.2771|0|100
A|CYBN|20240711|11:14:09.541007|S|500|.2769|0|500
A|CYBN|20240711|11:14:09.541334|S|100|.2769|0|100
A|CYBN|20240711|11:19:27.398430|S|100|.2765|0|100
A|CYBN|20240711|11:19:27.420182|S|100|.2765|0|100
A|CYBN|20240711|11:19:35.745863|S|400|.2766|0|400
A|CYBN|20240711|11:30:42.344005|S|100|.2774|0|100
A|CYBN|20240711|11:30:42.344006|S|300|.2774|0|300
A|CYBN|20240711|11:30:42.344006|S|100|.2774|0|100
A|CYBN|20240711|11:30:42.344007|S|100|.2774|0|100
A|CYBN|20240711|11:30:42.344007|S|100|.2774|0|100
A|CYBN|20240711|11:30:42.344007|S|100|.2774|0|100
A|CYBN|20240711|11:30:56.147569|S|100|.2769|0|100
A|CYBN|20240711|11:30:56.147569|S|300|.2769|0|300
A|CYBN|20240711|11:31:01.824151|S|600|.2767|0|600
A|CYBN|20240711|11:31:04.129140|S|100|.2767|0|100
A|CYBN|20240711|11:34:51.671619|E|400|.274|0|400
A|CYBN|20240711|11:34:51.674882|E|200|.274|0|200
A|CYBN|20240711|11:37:46.845789|E|300|.273|0|300
A|CYBN|20240711|11:37:46.845790|E|100|.273|0|100
A|CYBN|20240711|11:37:46.845790|E|100|.273|0|100
A|CYBN|20240711|11:37:46.845791|E|100|.273|0|100
A|CYBN|20240711|11:37:46.845791|E|56|.273|0|56
A|CYBN|20240711|11:37:46.845791|E|100|.273|0|100
A|CYBN|20240711|11:37:46.846993|E|300|.273|0|300
A|CYBN|20240711|11:37:46.864178|E|400|.273|0|400
A|CYBN|20240711|11:37:46.869332|E|300|.273|0|300
A|CYBN|20240711|11:37:46.871302|E|300|.273|0|300
A|CYBN|20240711|11:37:46.873503|E|200|.273|0|200
A|CYBN|20240711|11:37:46.876688|E|200|.273|0|200
A|CYBN|20240711|11:39:46.113407|E|800|.275|0|800
A|CYBN|20240711|11:41:29.667534|E|100|.277|0|100
A|CYBN|20240711|11:41:29.667534|E|1100|.277|0|1100
A|CYBN|20240711|11:41:29.667534|E|100|.277|0|100
A|CYBN|20240711|11:41:29.675195|E|100|.277|0|100
A|CYBN|20240711|11:41:29.675195|E|100|.277|0|100
A|CYBN|20240711|11:41:29.675195|E|400|.277|0|400
A|CYBN|20240711|11:41:29.675196|E|100|.277|0|100
A|CYBN|20240711|11:44:28.745957|S|100|.27995|0|100
A|CYBN|20240711|11:44:28.745957|S|100|.27995|0|100
A|CYBN|20240711|11:45:33.094769|E|100|.2839|0|100
A|CYBN|20240711|11:45:33.094770|E|72|.2839|0|72
A|CYBN|20240711|11:45:33.094770|E|100|.2831|0|100
A|CYBN|20240711|11:45:33.094780|E|500|.2831|0|500
A|CYBN|20240711|11:45:33.094798|E|300|.2831|0|300
A|CYBN|20240711|11:45:33.094799|E|200|.2831|0|200
A|CYBN|20240711|11:47:38.319318|S|700|.2898|0|700
A|CYBN|20240711|11:47:38.319318|S|600|.2899|0|600
A|CYBN|20240711|11:47:38.322631|S|100|.2899|0|100
A|CYBN|20240711|11:48:05.155672|S|500|.2899|0|500
A|CYBN|20240711|11:48:07.176174|S|100|.2899|0|100
A|CYBN|20240711|11:49:05.182318|S|300|.2899|0|300
A|CYBN|20240711|11:54:27.630415|S|48|.282|0|48
A|CYBN|20240711|11:54:27.630415|S|200|.282|0|200
A|CYBN|20240711|11:54:27.630415|S|200|.282|0|200
A|CYBN|20240711|11:54:27.630416|S|300|.282|0|300
A|CYBN|20240711|11:54:27.631069|S|300|.282|0|300
A|CYBN|20240711|11:54:27.631199|S|200|.282|0|200
A|CYBN|20240711|11:54:27.631992|S|200|.282|0|200
A|CYBN|20240711|11:54:27.632054|S|100|.282|0|100
A|CYBN|20240711|11:54:27.632054|S|200|.282|0|200
A|CYBN|20240711|11:54:27.632971|S|100|.282|0|100
A|CYBN|20240711|12:42:19.397716|S|300|.2867|0|300
A|CYBN|20240711|12:42:19.397944|S|300|.2867|0|300
A|CYBN|20240711|12:45:59.648976|S|100|.2866|0|100
A|CYBN|20240711|12:46:16.139164|S|100|.2866|0|100
A|CYBN|20240711|12:46:16.139165|S|100|.2866|0|100
A|CYBN|20240711|12:47:59.878393|S|100|.2866|0|100
A|CYBN|20240711|12:47:59.878393|S|100|.2866|0|100
A|CYBN|20240711|12:51:52.662906|S|100|.2854|0|100
A|CYBN|20240711|12:51:52.662906|S|100|.2854|0|100
A|CYBN|20240711|12:51:52.662906|S|60|.2854|0|60
A|CYBN|20240711|12:51:52.662907|S|100|.2854|0|100
A|CYBN|20240711|13:33:26.974437|S|100|.2822|0|100
A|CYBN|20240711|13:33:26.974438|S|100|.2822|0|100
A|CYBN|20240711|13:52:34.765627|S|100|.2822|0|100
A|CYBN|20240711|13:52:34.765627|S|100|.2822|0|100
A|CYBN|20240711|14:36:59.841130|S|100|.285|0|100
A|CYBN|20240711|14:36:59.841130|S|100|.285|0|100
A|CYBN|20240711|14:37:47.945650|S|100|.285|0|100
A|CYBN|20240711|14:52:42.562786|E|100|.2926|0|100
A|CYBN|20240711|15:04:29.962395|S|200|.2972|0|200
A|CYBN|20240711|15:04:47.309228|S|100|.297|0|100
A|CYBN|20240711|15:04:59.936175|S|100|.2959|0|100
A|CYBN|20240711|15:04:59.936175|S|100|.2959|0|100
A|CYBN|20240711|15:04:59.936175|S|100|.2959|0|100
A|CYBN|20240711|15:04:59.936176|S|100|.2959|0|100
A|CYBN|20240711|15:04:59.936177|S|200|.2959|0|200
A|CYBN|20240711|15:05:37.875757|S|400|.2966|0|400
A|CYBN|20240711|15:23:03.368991|S|700|.2959|0|700
A|CYBN|20240711|15:23:03.369160|S|800|.2959|0|800
A|CYBN|20240711|15:23:03.371604|S|800|.2959|0|800
A|CYBN|20240711|15:23:03.371712|S|800|.2959|0|800
A|CYBN|20240711|15:30:58.540526|S|100|.2956|0|100
A|CYBN|20240711|15:32:05.921225|E|100|.2956|0|100
A|CYBN|20240711|15:32:05.921225|E|200|.2956|0|200
A|CYBN|20240711|15:32:05.921226|E|100|.2956|0|100
A|CYBN|20240711|15:32:05.929444|E|100|.2956|0|100
A|CYBN|20240711|15:32:05.932964|E|100|.2943|0|100
A|CYBN|20240711|15:32:28.410038|S|256|.2952|0|256
A|CYBN|20240711|15:32:28.410829|S|44|.2952|0|44
A|CYBN|20240711|15:42:58.791783|S|27|.2949|0|27
A|CYBN|20240711|15:43:08.460001|S|100|.2949|0|100
A|CYBN|20240711|15:59:29.146154|E|23|.29|0|23
A|CYBR|20240711|14:48:31.749304|S|10|270.76|0|10
A|CYBR|20240711|15:30:27.063248|S|100|269.77|0|100
A|CYBR|20240711|15:30:27.063407|S|100|269.77|0|100
A|CYBR|20240711|15:31:44.110473|S|100|270.1|0|100
A|CYH|20240711|10:43:23.172165|S|100|3.64|0|100
A|CYH|20240711|10:45:53.003878|S|100|3.64|0|100
A|CYH|20240711|10:45:53.005880|S|100|3.64|0|100
A|CYH|20240711|10:51:06.093155|S|100|3.68|0|100
A|CYH|20240711|11:06:05.389720|S|100|3.64|0|100
A|CYH|20240711|11:18:56.165774|E|100|3.595|0|100
A|CYH|20240711|11:34:50.583894|S|100|3.56|0|100
A|CYH|20240711|12:33:14.373948|S|100|3.55|0|100
A|CYH|20240711|13:32:03.931879|S|100|3.54|0|100
A|CYH|20240711|14:16:33.933570|S|100|3.55|0|100
A|CYH|20240711|15:30:49.050371|S|100|3.57|0|100
A|CYH|20240711|15:32:29.898775|S|100|3.61|0|100
A|CYH|20240711|15:32:29.961693|S|100|3.615|0|100
A|CYH|20240711|15:32:30.905208|S|29|3.61|0|29
A|CYH|20240711|15:32:31.968861|S|75|3.605|0|75
A|CYH|20240711|15:32:31.968934|S|75|3.605|0|75
A|CYH|20240711|15:32:31.969004|S|50|3.605|0|50
A|CYH|20240711|15:32:43.219976|S|75|3.605|0|75
A|CYH|20240711|15:33:45.242769|S|100|3.61|0|100
A|CYH|20240711|15:33:48.914903|S|75|3.615|0|75
A|CYH|20240711|15:33:48.915228|S|75|3.615|0|75
A|CYH|20240711|15:33:48.915309|S|75|3.615|0|75
A|CYH|20240711|15:50:32.158663|S|100|3.67|0|100
A|CYH|20240711|15:51:17.333147|S|100|3.68|0|100
A|CYH|20240711|15:57:00.927502|S|100|3.69|0|100
A|CYH|20240711|15:57:49.120080|S|100|3.69|0|100
A|CYH|20240711|15:58:01.985253|S|100|3.68|0|100
A|CYN|20240711|09:37:22.480425|S|1|5.11|0|1
A|CYN|20240711|09:37:28.947832|S|32|5|0|32
A|CYN|20240711|09:37:28.948066|S|19|5|0|19
A|CYN|20240711|11:37:32.371149|S|100|5.84|0|100
A|CYN|20240711|13:06:24.155977|S|100|5.86|0|100
A|CYN|20240711|15:43:54.292624|S|287|6.79|0|287
A|CYN|20240711|15:43:54.293437|S|21|6.79|0|21
A|CYN|20240711|15:43:54.293445|S|13|6.79|0|13
A|CYRX|20240711|14:14:35.354704|S|100|7.17|0|100
A|CYRX|20240711|14:14:35.354717|S|50|7.17|0|50
A|CYRX|20240711|14:14:35.354941|S|50|7.17|0|50
A|CYRX|20240711|14:14:35.354941|S|50|7.17|0|50
A|CYRX|20240711|14:14:35.355415|S|50|7.17|0|50
A|CYRX|20240711|15:43:40.138749|S|100|7.01|0|100
A|CYTH|20240711|14:37:40.276192|S|100|1.34|0|100
A|CYTK|20240711|15:09:38.271811|S|4|55.36|0|4
A|CYTK|20240711|15:15:24.509546|S|100|55.78|0|100
A|CYTK|20240711|15:36:23.693403|S|50|56.19|0|50
A|CYTK|20240711|15:41:59.378732|S|100|56.36|0|100
A|CYTK|20240711|15:53:53.105360|S|100|56.22|0|100
A|CZFS|20240711|14:47:05.674618|S|1|47.28|0|1
A|CZFS|20240711|14:48:20.674393|S|1|47.28|0|1
A|CZR|20240711|09:37:18.825358|S|100|37.665|0|100
A|CZR|20240711|09:37:29.353452|S|41|37.67|0|41
A|CZR|20240711|09:57:45.628157|S|500|38.1|0|500
A|CZR|20240711|10:09:29.012427|S|1|38.43|0|1
A|CZR|20240711|10:21:56.795634|S|2|38.33|0|2
A|CZR|20240711|10:24:23.043021|S|4|38.35|0|4
A|CZR|20240711|10:29:32.163236|S|1|38.58|0|1
A|CZR|20240711|11:26:47.165374|S|1|38.78|0|1
A|CZR|20240711|11:36:50.231431|S|15|38.78|0|15
A|CZR|20240711|12:40:00.702731|S|1|39.17|0|1
A|CZR|20240711|12:48:12.464062|S|1|38.89|0|1
A|CZR|20240711|12:48:12.464063|S|2|38.89|0|2
A|CZR|20240711|12:51:49.928463|S|3|38.91|0|3
A|CZR|20240711|13:16:44.100823|S|1|39.1|0|1
A|CZR|20240711|13:25:55.905775|S|3|39.08|0|3
A|CZR|20240711|13:25:55.905838|S|51|39.08|0|51
A|CZR|20240711|13:48:02.548494|S|7|39.1|0|7
A|CZR|20240711|13:48:02.548494|S|8|39.1|0|8
A|CZR|20240711|13:57:59.095422|S|1|38.99|0|1
A|CZR|20240711|14:17:07.593225|S|39|39.245|0|39
A|CZR|20240711|14:17:27.532295|S|20|39.24|0|20
A|CZR|20240711|14:18:31.991418|S|1|39.2|0|1
A|CZR|20240711|14:50:29.408964|S|200|38.94|0|200
A|CZR|20240711|14:57:08.923274|S|3|38.93|0|3
A|CZR|20240711|14:57:08.923274|S|6|38.93|0|6
A|CZR|20240711|14:57:10.703767|S|3|38.92|0|3
A|CZR|20240711|15:06:56.823792|S|13|38.88|0|13
A|CZR|20240711|15:06:57.164543|S|4|38.88|0|4
A|CZR|20240711|15:06:57.806364|S|2|38.88|0|2
A|CZR|20240711|15:16:47.733270|S|4|38.88|0|4
A|CZR|20240711|15:18:10.427140|S|4|38.9|0|4
A|CZR|20240711|15:18:10.427140|S|6|38.9|0|6
A|CZR|20240711|15:21:52.470462|S|2|38.91|0|2
A|CZR|20240711|15:42:32.694298|S|4|39.21|0|4
A|CZR|20240711|15:42:39.766961|S|1|39.2|0|1
A|CZR|20240711|15:47:06.115625|S|1|39.18|0|1
A|CZR|20240711|15:47:06.115625|S|2|39.18|0|2
A|CZR|20240711|15:47:06.115625|S|1|39.18|0|1
A|CZR|20240711|15:47:06.115626|S|2|39.18|0|2
A|CZR|20240711|15:47:06.115626|S|3|39.18|0|3
A|CZR|20240711|15:47:06.176020|S|100|39.13|0|100
A|CZR|20240711|15:48:43.386476|S|1|39.09|0|1
A|CZR|20240711|15:49:17.151424|S|8|39.08|0|8
A|CZR|20240711|15:49:17.151443|S|9|39.08|0|9
A|CZR|20240711|15:49:17.151444|S|83|39.08|0|83
A|CZR|20240711|15:49:17.151445|S|17|39.08|0|17
A|CZR|20240711|15:49:17.151460|S|83|39.08|0|83
A|CZR|20240711|15:50:26.651778|S|2|39.15|0|2
A|CZR|20240711|15:50:26.874219|S|4|39.15|0|4
A|CZR|20240711|15:50:28.179234|S|1|39.15|0|1
A|CZR|20240711|15:50:30.331072|S|8|39.14|0|8
A|CZR|20240711|15:50:30.331987|S|4|39.13|0|4
A|CZR|20240711|15:51:11.934614|S|2|39.14|0|2
A|CZR|20240711|15:51:11.934615|S|3|39.14|0|3
A|CZR|20240711|15:51:30.387477|S|1|39.12|0|1
A|CZR|20240711|15:51:40.239635|S|1|39.09|0|1
A|CZR|20240711|15:51:40.239636|S|1|39.09|0|1
A|CZR|20240711|15:51:40.240157|S|1|39.08|0|1
A|CZR|20240711|15:54:12.653834|S|2|38.99|0|2
A|CZR|20240711|15:54:12.653834|S|1|38.99|0|1
A|CZR|20240711|15:56:20.566110|S|311|39.05|0|311
A|CZR|20240711|15:56:29.544009|S|1|39.05|0|1
A|CZR|20240711|15:59:12.352815|S|100|39.01|0|100
A|D|20240711|09:48:21.544030|S|19|50.24|0|19
A|D|20240711|09:57:41.536724|S|100|50.48|0|100
A|D|20240711|09:59:42.040516|S|100|50.53|0|100
A|D|20240711|10:00:13.414342|S|99|50.57|0|99
A|D|20240711|10:11:53.607357|S|100|50.84|0|100
A|D|20240711|10:12:26.502409|S|100|50.87|0|100
A|D|20240711|10:20:03.803556|S|100|51.01|0|100
A|D|20240711|10:22:03.269238|S|100|51|0|100
A|D|20240711|10:23:03.140895|S|100|51.01|0|100
A|D|20240711|10:33:58.607697|S|3|50.94|0|3
A|D|20240711|10:34:33.948059|S|100|50.92|0|100
A|D|20240711|10:36:07.519534|S|9|50.86|0|9
A|D|20240711|10:41:12.044677|S|100|50.82|0|100
A|D|20240711|10:55:32.526320|S|100|50.91|0|100
A|D|20240711|11:02:58.641116|S|10|51.09|0|10
A|D|20240711|11:05:03.250273|S|100|51.12|0|100
A|D|20240711|11:05:27.683849|E|52|51.09|0|52
A|D|20240711|11:06:36.725234|S|75|51.11|0|75
A|D|20240711|11:07:28.591350|S|100|51.12|0|100
A|D|20240711|11:17:30.049521|S|15|51.13|0|15
A|D|20240711|11:18:12.276344|S|10|51.15|0|10
A|D|20240711|11:24:24.411564|S|100|51.13|0|100
A|D|20240711|11:34:15.307437|S|40|51.23|0|40
A|D|20240711|11:34:15.308244|S|60|51.23|0|60
A|D|20240711|11:36:41.593068|S|100|51.26|0|100
A|D|20240711|11:37:18.608603|S|2|51.29|0|2
A|D|20240711|11:37:18.608603|S|5|51.29|0|5
A|D|20240711|11:45:13.034245|S|100|51.29|0|100
A|D|20240711|11:45:13.081983|S|100|51.3|0|100
A|D|20240711|11:45:18.337471|S|100|51.29|0|100
A|D|20240711|11:59:21.627191|S|100|51.35|0|100
A|D|20240711|12:04:04.696930|S|100|51.3|0|100
A|D|20240711|12:17:10.664153|S|100|51.13|0|100
A|D|20240711|12:19:26.656128|S|100|51.11|0|100
A|D|20240711|12:31:52.617800|S|100|51.2|0|100
A|D|20240711|12:34:06.213801|S|29|51.22|0|29
A|D|20240711|12:39:07.312525|S|1|51.23|0|1
A|D|20240711|12:41:07.700696|S|100|51.24|0|100
A|D|20240711|12:41:33.955458|S|100|51.25|0|100
A|D|20240711|12:45:09.255677|S|100|51.27|0|100
A|D|20240711|12:48:53.989039|S|100|51.26|0|100
A|D|20240711|12:49:16.706284|S|100|51.24|0|100
A|D|20240711|13:03:08.605513|S|100|51.34|0|100
A|D|20240711|13:11:59.975686|S|1|51.4|0|1
A|D|20240711|13:12:54.288502|S|100|51.39|0|100
A|D|20240711|13:15:12.214295|S|9|51.39|0|9
A|D|20240711|13:23:17.270498|S|100|51.44|0|100
A|D|20240711|13:27:06.869802|S|100|51.4|0|100
A|D|20240711|13:28:16.915616|S|127|51.4|0|127
A|D|20240711|13:28:16.916333|S|126|51.4|0|126
A|D|20240711|13:28:32.112756|S|100|51.42|0|100
A|D|20240711|13:54:09.903504|S|1|51.41|0|1
A|D|20240711|13:54:57.023772|S|100|51.42|0|100
A|D|20240711|13:55:35.596735|S|100|51.45|0|100
A|D|20240711|14:12:26.096814|S|100|51.65|0|100
A|D|20240711|14:13:28.794060|S|100|51.61|0|100
A|D|20240711|14:18:08.398785|S|100|51.57|0|100
A|D|20240711|14:20:01.646333|S|100|51.52|0|100
A|D|20240711|14:37:57.987265|S|1|51.47|0|1
A|D|20240711|14:40:11.058079|S|100|51.49|0|100
A|D|20240711|14:40:49.585312|S|100|51.5|0|100
A|D|20240711|14:41:03.920319|S|100|51.52|0|100
A|D|20240711|14:41:25.699140|S|100|51.5|0|100
A|D|20240711|14:52:55.790374|S|17|51.56|0|17
A|D|20240711|14:52:59.619177|S|100|51.55|0|100
A|D|20240711|14:53:00.065307|S|100|51.56|0|100
A|D|20240711|14:53:00.490931|S|4|51.55|0|4
A|D|20240711|14:53:01.487657|S|95|51.55|0|95
A|D|20240711|14:53:02.002114|S|100|51.56|0|100
A|D|20240711|14:59:42.536001|S|100|51.55|0|100
A|D|20240711|15:24:12.990100|S|100|51.57|0|100
A|D|20240711|15:25:17.793404|S|100|51.58|0|100
A|D|20240711|15:31:14.320972|S|100|51.57|0|100
A|D|20240711|15:33:13.686274|S|1|51.56|0|1
A|D|20240711|15:34:31.288387|S|100|51.54|0|100
A|D|20240711|15:35:56.476168|S|100|51.58|0|100
A|D|20240711|15:35:56.476168|S|1|51.58|0|1
A|D|20240711|15:35:56.480323|S|100|51.58|0|100
A|D|20240711|15:37:25.360048|S|100|51.62|0|100
A|D|20240711|15:37:43.262044|S|100|51.62|0|100
A|D|20240711|15:38:45.380515|S|10|51.59|0|10
A|D|20240711|15:40:12.858439|S|100|51.58|0|100
A|D|20240711|15:41:16.777021|S|100|51.65|0|100
A|D|20240711|15:42:31.658605|S|100|51.67|0|100
A|D|20240711|15:42:41.207620|S|41|51.65|0|41
A|D|20240711|15:42:41.207790|S|59|51.65|0|59
A|D|20240711|15:44:29.116611|S|100|51.65|0|100
A|D|20240711|15:45:13.420385|S|100|51.62|0|100
A|D|20240711|15:45:57.478129|S|100|51.67|0|100
A|D|20240711|15:46:17.301340|S|100|51.67|0|100
A|D|20240711|15:46:19.320019|S|100|51.67|0|100
A|D|20240711|15:48:28.910126|S|100|51.66|0|100
A|D|20240711|15:49:54.560306|S|100|51.69|0|100
A|D|20240711|15:50:00.014593|S|100|51.69|0|100
A|D|20240711|15:50:12.522654|S|100|51.7|0|100
A|D|20240711|15:51:32.679736|S|100|51.71|0|100
A|D|20240711|15:52:34.090272|S|100|51.67|0|100
A|D|20240711|15:53:47.400273|S|100|51.61|0|100
A|D|20240711|15:53:50.940216|S|100|51.6|0|100
A|D|20240711|15:54:40.635273|S|100|51.6|0|100
A|D|20240711|15:54:48.438251|S|100|51.63|0|100
A|D|20240711|15:55:00.463695|S|100|51.63|0|100
A|D|20240711|15:55:16.974970|S|100|51.62|0|100
A|D|20240711|15:55:20.704835|S|100|51.65|0|100
A|D|20240711|15:55:41.825917|S|33|51.64|0|33
A|D|20240711|15:55:41.825931|S|67|51.64|0|67
A|D|20240711|15:55:48.070123|S|100|51.64|0|100
A|D|20240711|15:58:05.487703|S|100|51.58|0|100
A|D|20240711|15:59:05.470887|S|100|51.61|0|100
A|DADA|20240711|09:52:03.540103|S|13|1.49|0|13
A|DADA|20240711|10:06:18.515168|S|100|1.48|0|100
A|DADA|20240711|10:19:28.303676|S|78|1.47|0|78
A|DADA|20240711|10:22:48.259743|S|200|1.47|0|200
A|DADA|20240711|10:22:48.259743|S|100|1.47|0|100
A|DADA|20240711|10:22:48.259743|S|100|1.47|0|100
A|DADA|20240711|10:24:00.545245|S|100|1.495|0|100
A|DADA|20240711|10:26:47.189054|S|100|1.51|0|100
A|DADA|20240711|10:33:33.076519|S|100|1.57|0|100
A|DADA|20240711|10:37:10.362616|S|100|1.58|0|100
A|DADA|20240711|11:01:21.532434|S|100|1.57|0|100
A|DADA|20240711|11:01:21.533240|S|100|1.57|0|100
A|DADA|20240711|11:01:21.533240|S|100|1.57|0|100
A|DADA|20240711|11:17:49.745917|S|100|1.57|0|100
A|DADA|20240711|11:19:05.489797|S|100|1.575|0|100
A|DADA|20240711|12:03:53.005859|S|25|1.555|0|25
A|DADA|20240711|12:03:53.005859|S|100|1.555|0|100
A|DADA|20240711|12:08:34.466778|S|100|1.56|0|100
A|DADA|20240711|14:10:26.452377|S|100|1.55|0|100
A|DADA|20240711|14:12:51.223591|S|100|1.54|0|100
A|DADA|20240711|14:12:51.223591|S|100|1.54|0|100
A|DADA|20240711|15:56:00.198608|S|100|1.545|0|100
A|DAKT|20240711|15:08:41.188389|S|76|13.86|0|76
A|DAKT|20240711|15:17:03.756160|S|32|13.8|0|32
A|DAKT|20240711|15:32:09.854699|S|100|13.91|0|100
A|DAL|20240711|09:34:10.223681|S|1|42.25|0|1
A|DAL|20240711|09:35:36.541300|S|3|42.53|0|3
A|DAL|20240711|09:36:44.610964|S|1|42.56|0|1
A|DAL|20240711|09:43:30.085310|S|2|43.23|0|2
A|DAL|20240711|09:48:11.824051|S|100|43.035|0|100
A|DAL|20240711|09:48:18.845671|S|100|43|0|100
A|DAL|20240711|09:51:32.349134|S|100|43.23|0|100
A|DAL|20240711|09:52:40.579875|S|250|42.98|0|250
A|DAL|20240711|09:53:38.530857|S|1|43.1|0|1
A|DAL|20240711|09:59:40.143022|S|100|43.195|0|100
A|DAL|20240711|10:11:00.005248|S|1|43.3|0|1
A|DAL|20240711|10:18:44.463201|E|100|43.55|0|100
A|DAL|20240711|10:27:51.329932|E|100|43.78|0|100
A|DAL|20240711|10:33:20.560291|S|10|44.11|0|10
A|DAL|20240711|10:33:26.130382|S|10|44.11|0|10
A|DAL|20240711|10:38:04.437327|E|4|44.01|0|4
A|DAL|20240711|10:52:12.558553|E|1|43.89|0|1
A|DAL|20240711|10:52:24.714860|E|20|43.87|0|20
A|DAL|20240711|10:52:24.716068|E|20|43.86|0|20
A|DAL|20240711|11:03:42.891685|S|5|44.035|0|5
A|DAL|20240711|11:07:32.436598|E|10|43.84|0|10
A|DAL|20240711|11:11:16.063922|S|100|44.01|0|100
A|DAL|20240711|11:24:50.690455|S|100|44.04|0|100
A|DAL|20240711|11:38:03.233749|E|4|44.22|0|4
A|DAL|20240711|11:43:01.194779|S|100|44.37|0|100
A|DAL|20240711|11:43:01.202561|S|100|44.38|0|100
A|DAL|20240711|12:03:11.187902|S|100|44.3|0|100
A|DAL|20240711|12:33:15.286002|S|100|44.6|0|100
A|DAL|20240711|13:34:59.957915|S|2|44.36|0|2
A|DAL|20240711|13:40:31.057206|S|100|44.32|0|100
A|DAL|20240711|13:41:12.711525|S|100|44.295|0|100
A|DAL|20240711|13:48:15.959130|S|7|44.08|0|7
A|DAL|20240711|14:15:25.385858|S|22|43.9|0|22
A|DAL|20240711|14:16:24.588318|S|25|43.98|0|25
A|DAL|20240711|14:55:20.203219|S|10|44.32|0|10
A|DAL|20240711|15:14:06.109983|E|3|44.42|0|3
A|DAL|20240711|15:22:44.129963|E|100|44.445|0|100
A|DAL|20240711|15:29:14.648847|E|6|44.52|0|6
A|DAL|20240711|15:29:47.735674|E|90|44.535|0|90
A|DAL|20240711|15:44:56.977592|E|17|44.65|0|17
A|DAL|20240711|15:45:37.538447|S|100|44.71|0|100
A|DAL|20240711|15:48:46.612142|S|200|44.77|0|200
A|DAL|20240711|15:48:56.981720|E|15|44.76|0|15
A|DAL|20240711|15:52:49.633802|E|6|44.91|0|6
A|DAL|20240711|15:53:41.868486|E|10|44.86|0|10
A|DAL|20240711|15:58:11.800034|S|507|44.96|0|507
A|DAL|20240711|15:58:11.909244|S|200|44.96|0|200
A|DAL|20240711|15:58:20.552097|S|100|44.96|0|100
A|DAL|20240711|15:58:21.760761|S|2551|44.96|0|2551
A|DAL|20240711|15:58:21.761621|S|100|44.96|0|100
A|DAL|20240711|15:58:21.806466|S|189|44.96|0|189
A|DAL|20240711|15:58:22.175343|S|200|44.96|0|200
A|DAL|20240711|15:58:22.593898|S|300|44.96|0|300
A|DAL|20240711|15:58:22.947784|S|533|44.96|0|533
A|DAL|20240711|15:58:23.006515|S|100|44.96|0|100
A|DAL|20240711|15:58:23.143289|S|200|44.96|0|200
A|DAL|20240711|15:58:23.864257|S|100|44.96|0|100
A|DAL|20240711|15:58:23.875761|S|477|44.96|0|477
A|DAL|20240711|15:58:24.107727|S|100|44.96|0|100
A|DAL|20240711|15:58:26.069008|S|2|44.96|0|2
A|DAL|20240711|15:58:26.507664|S|100|44.96|0|100
A|DAL|20240711|15:58:27.478245|S|400|44.96|0|400
A|DAL|20240711|15:58:27.490930|S|574|44.96|0|574
A|DAL|20240711|15:58:29.366937|S|100|44.96|0|100
A|DAL|20240711|15:58:30.246968|S|5|44.96|0|5
A|DAL|20240711|15:58:34.563926|S|100|44.95|0|100
A|DAL|20240711|15:58:38.546525|S|100|44.95|0|100
A|DAL|20240711|15:58:38.547475|S|124|44.95|0|124
A|DAL|20240711|15:58:38.554865|S|151|44.95|0|151
A|DAL|20240711|15:58:38.555063|S|100|44.95|0|100
A|DAL|20240711|15:58:38.555505|S|528|44.95|0|528
A|DAL|20240711|15:58:38.555927|S|65|44.95|0|65
A|DAL|20240711|15:58:38.556353|S|330|44.95|0|330
A|DAL|20240711|15:58:38.556798|S|41|44.95|0|41
A|DAL|20240711|15:58:38.557332|S|32|44.95|0|32
A|DAL|20240711|15:58:38.557817|S|20|44.95|0|20
A|DAL|20240711|15:58:38.563987|S|50|44.95|0|50
A|DAL|20240711|15:58:38.570329|S|192|44.95|0|192
A|DAL|20240711|15:58:38.573358|S|120|44.95|0|120
A|DAL|20240711|15:58:38.682666|S|117|44.95|0|117
A|DAL|20240711|15:58:38.707235|S|155|44.95|0|155
A|DAL|20240711|15:58:38.773821|S|123|44.95|0|123
A|DAL|20240711|15:58:38.774421|S|3|44.95|0|3
A|DAL|20240711|15:58:38.774937|S|2|44.95|0|2
A|DAL|20240711|15:58:38.808494|S|5|44.95|0|5
A|DAL|20240711|15:58:38.810103|S|200|44.95|0|200
A|DAL|20240711|15:58:39.021668|S|525|44.95|0|525
A|DAL|20240711|15:58:39.125110|S|90|44.95|0|90
A|DAL|20240711|15:58:39.155106|S|159|44.95|0|159
A|DAL|20240711|15:58:39.157246|S|50|44.95|0|50
A|DAL|20240711|15:59:31.725896|S|100|44.97|0|100
A|DAN|20240711|09:43:00.984423|S|100|11.67|0|100
A|DAN|20240711|09:43:00.984423|S|100|11.67|0|100
A|DAN|20240711|09:53:37.537113|S|100|11.74|0|100
A|DAN|20240711|10:39:03.704831|S|2|11.95|0|2
A|DAN|20240711|10:52:54.633618|S|100|12.03|0|100
A|DAN|20240711|11:00:07.239983|S|100|12.07|0|100
A|DAN|20240711|11:10:24.842192|S|33|11.92|0|33
A|DAN|20240711|11:17:13.563016|S|100|11.9|0|100
A|DAN|20240711|11:18:31.229229|S|100|11.9|0|100
A|DAN|20240711|11:25:28.403608|S|41|11.95|0|41
A|DAN|20240711|11:38:01.963161|S|100|12.02|0|100
A|DAN|20240711|11:38:01.963209|S|100|12.02|0|100
A|DAN|20240711|11:40:56.140683|S|186|12.02|0|186
A|DAN|20240711|11:40:56.140698|S|14|12.02|0|14
A|DAN|20240711|11:40:56.534160|S|100|12.02|0|100
A|DAN|20240711|11:51:24.353474|S|500|12.03|0|500
A|DAN|20240711|11:56:14.632054|S|100|12.05|0|100
A|DAN|20240711|11:58:47.970436|S|100|12.05|0|100
A|DAN|20240711|11:58:47.970436|S|16|12.05|0|16
A|DAN|20240711|12:00:15.049458|S|96|12.03|0|96
A|DAN|20240711|12:28:32.881610|S|200|12.07|0|200
A|DAN|20240711|13:06:33.533081|S|100|11.97|0|100
A|DAN|20240711|13:12:00.861064|S|153|11.99|0|153
A|DAN|20240711|13:12:00.861085|S|54|11.99|0|54
A|DAN|20240711|14:25:20.145412|S|10|11.98|0|10
A|DAN|20240711|15:18:12.378661|S|100|11.94|0|100
A|DAN|20240711|15:23:24.516627|S|100|11.95|0|100
A|DAN|20240711|15:29:13.529193|S|100|11.94|0|100
A|DAN|20240711|15:43:09.804198|S|100|12.02|0|100
A|DAN|20240711|15:47:35.210470|S|100|12.03|0|100
A|DAN|20240711|15:48:49.440423|S|1|12.03|0|1
A|DAN|20240711|15:53:50.410437|S|100|12.04|0|100
A|DAN|20240711|15:53:50.410438|S|1|12.04|0|1
A|DAN|20240711|15:54:39.856929|S|100|12.03|0|100
A|DAN|20240711|15:58:45.657905|S|100|12.02|0|100
A|DAN|20240711|15:59:27.310195|S|4|12.01|0|4
A|DAN|20240711|15:59:29.259558|S|4|12.02|0|4
A|DAPP|20240711|09:37:21.324182|S|100|12.54|0|100
A|DAPP|20240711|09:37:21.324837|S|100|12.54|0|100
A|DAPP|20240711|09:37:21.325431|S|100|12.54|0|100
A|DAPP|20240711|09:37:21.326113|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.827887|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.828355|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.828449|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.828815|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.828901|S|100|12.53|0|100
A|DAPP|20240711|09:37:31.829295|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.694673|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.695143|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.695602|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.696109|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.696593|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.696655|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.696679|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697046|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697111|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697135|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697503|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697564|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697582|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.697952|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.698013|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.698032|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.698405|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.698464|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.698479|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.709358|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.709668|S|100|12.53|0|100
A|DAPP|20240711|09:37:55.730000|S|100|12.53|0|100
A|DAPP|20240711|09:37:56.792684|S|100|12.53|0|100
A|DAPP|20240711|09:37:56.793190|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.907604|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.955877|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.956341|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.956794|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.957251|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.957702|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.958152|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.958613|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.959068|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.959518|S|100|12.53|0|100
A|DAPP|20240711|09:37:59.959971|S|17|12.53|0|17
A|DAPP|20240711|09:38:00.425479|S|100|12.53|0|100
A|DAPP|20240711|09:38:00.425479|S|83|12.53|0|83
A|DAPP|20240711|09:38:50.394561|S|100|12.53|0|100
A|DAPP|20240711|09:40:12.390770|S|100|12.53|0|100
A|DAPP|20240711|09:40:38.198632|S|100|12.53|0|100
A|DAPP|20240711|09:40:38.198632|S|100|12.53|0|100
A|DAPP|20240711|09:52:35.514405|S|100|12.48|0|100
A|DAPP|20240711|09:52:40.755073|S|100|12.48|0|100
A|DAPP|20240711|09:52:46.585190|S|100|12.48|0|100
A|DAPP|20240711|09:52:50.961550|S|100|12.48|0|100
A|DAPP|20240711|09:52:50.961550|S|200|12.48|0|200
A|DAPP|20240711|09:52:51.293755|S|200|12.48|0|200
A|DAPP|20240711|09:52:51.293755|S|100|12.48|0|100
A|DAPP|20240711|09:52:51.454529|S|100|12.48|0|100
A|DAPP|20240711|09:52:52.306168|S|200|12.48|0|200
A|DAPP|20240711|09:52:52.306168|S|100|12.48|0|100
A|DAPP|20240711|09:52:53.332870|S|200|12.48|0|200
A|DAPP|20240711|09:52:53.332870|S|100|12.48|0|100
A|DAPP|20240711|09:52:54.334197|S|100|12.48|0|100
A|DAPP|20240711|09:52:54.334198|S|200|12.48|0|200
A|DAPP|20240711|09:52:55.335662|S|100|12.48|0|100
A|DAPP|20240711|09:52:55.335662|S|200|12.48|0|200
A|DAPP|20240711|09:53:00.333166|S|100|12.48|0|100
A|DAPP|20240711|09:53:00.333533|S|100|12.48|0|100
A|DAPP|20240711|09:53:00.333678|S|100|12.48|0|100
A|DAPP|20240711|09:53:03.277517|S|100|12.48|0|100
A|DAPP|20240711|09:53:03.277517|S|100|12.48|0|100
A|DAPP|20240711|11:27:50.088675|S|100|12.24|0|100
A|DAPP|20240711|11:41:54.848766|S|67|12.1|0|67
A|DAPP|20240711|11:41:54.867697|S|67|12.1|0|67
A|DAPP|20240711|11:41:54.961833|S|66|12.1|0|66
A|DAPP|20240711|11:41:54.961833|S|1|12.09|0|1
A|DAPP|20240711|11:42:04.004372|S|67|12.09|0|67
A|DAPP|20240711|11:42:04.697613|S|32|12.09|0|32
A|DAPP|20240711|11:42:04.697614|S|92|12.08|0|92
A|DAPP|20240711|11:42:20.540007|S|65|12.08|0|65
A|DAPP|20240711|11:42:20.540007|S|100|12.08|0|100
A|DAPP|20240711|11:42:20.540008|S|100|12.08|0|100
A|DAPP|20240711|11:43:40.940698|S|100|12.08|0|100
A|DAPP|20240711|11:43:40.941755|S|100|12.06|0|100
A|DAPP|20240711|11:46:17.404945|S|100|12.06|0|100
A|DAPP|20240711|11:46:17.404945|S|16|12.06|0|16
A|DAPP|20240711|11:46:17.404956|S|32|12.06|0|32
A|DAPP|20240711|11:46:17.404956|S|84|12.06|0|84
A|DAPP|20240711|11:46:17.496760|S|68|12.06|0|68
A|DAPP|20240711|11:46:17.496760|S|48|12.06|0|48
A|DAPP|20240711|11:46:17.496877|S|52|12.06|0|52
A|DAPP|20240711|11:46:27.640435|S|33|12.05|0|33
A|DAPP|20240711|12:47:24.106944|S|100|12|0|100
A|DAR|20240711|09:43:51.807500|S|100|38|0|100
A|DAR|20240711|09:43:51.827700|S|100|38|0|100
A|DAR|20240711|11:40:03.249592|S|20|38.06|0|20
A|DAR|20240711|13:30:00.225971|S|1|37.76|0|1
A|DAR|20240711|14:49:14.156600|S|100|37.82|0|100
A|DAR|20240711|15:51:05.656036|S|38|38.02|0|38
A|DAR|20240711|15:51:05.656050|S|7|38.02|0|7
A|DASH|20240711|09:51:11.843592|S|100|106|0|100
A|DASH|20240711|10:21:43.054837|E|18|106|0|18
A|DASH|20240711|10:51:54.418334|S|12|106.02|0|12
A|DASH|20240711|11:03:30.700581|S|200|105.88|0|200
A|DASH|20240711|12:10:19.751148|S|1|106.16|0|1
A|DASH|20240711|12:22:47.809216|S|1|106.01|0|1
A|DASH|20240711|13:05:48.013028|S|8|105.525|0|8
A|DASH|20240711|13:52:27.972588|S|1|104.9|0|1
A|DASH|20240711|14:07:38.384093|S|28|104.26|0|28
A|DASH|20240711|15:52:03.906701|S|5|105.44|0|5
A|DAUG|20240711|12:33:53.171991|S|100|37.95|0|100
A|DAVA|20240711|15:49:52.280963|S|100|29.44|0|100
A|DAVA|20240711|15:49:52.280979|S|65|29.44|0|65
A|DAWN|20240711|10:19:02.171723|S|7|14.9|0|7
A|DAWN|20240711|10:46:09.583237|S|1|15.14|0|1
A|DAWN|20240711|15:52:21.459514|S|1|15.18|0|1
A|DAY|20240711|09:34:37.517595|S|1|49.59|0|1
A|DAY|20240711|10:06:17.057232|S|100|51.67|0|100
A|DAY|20240711|10:33:02.683237|S|100|51.37|0|100
A|DAY|20240711|10:38:06.615619|S|100|51.26|0|100
A|DAY|20240711|10:41:19.801244|S|100|51.15|0|100
A|DAY|20240711|10:44:21.820836|S|100|51.27|0|100
A|DAY|20240711|11:25:08.836399|S|1|51.33|0|1
A|DAY|20240711|11:29:27.917156|S|100|51.31|0|100
A|DAY|20240711|11:37:13.830505|S|1|51.19|0|1
A|DAY|20240711|11:37:13.830505|S|1|51.19|0|1
A|DAY|20240711|12:00:39.773001|S|1|51.07|0|1
A|DAY|20240711|12:03:19.239759|S|100|50.88|0|100
A|DAY|20240711|12:29:03.395157|S|1|50.95|0|1
A|DAY|20240711|12:36:32.716731|S|1|50.89|0|1
A|DAY|20240711|12:36:32.716731|S|1|50.89|0|1
A|DAY|20240711|12:50:28.427959|S|1|50.93|0|1
A|DAY|20240711|13:11:39.712231|S|1|51.16|0|1
A|DAY|20240711|13:26:17.484085|S|1|51.16|0|1
A|DAY|20240711|13:31:25.777414|S|1|51.16|0|1
A|DAY|20240711|13:51:32.982692|S|100|51.1|0|100
A|DAY|20240711|14:34:26.922104|S|2|50.93|0|2
A|DAY|20240711|14:50:00.636038|S|1|50.81|0|1
A|DAY|20240711|15:35:02.303888|S|2|50.75|0|2
A|DAY|20240711|15:48:59.265062|S|100|50.87|0|100
A|DAY|20240711|15:51:53.985521|S|36|50.92|0|36
A|DAY|20240711|15:55:07.881499|S|4|50.96|0|4
A|DAY|20240711|15:56:22.853688|S|4|51.03|0|4
A|DB|20240711|11:34:36.182068|S|100|16.64|0|100
A|DB|20240711|13:29:33.571506|S|357|16.585|0|357
A|DB|20240711|13:29:33.571506|S|743|16.585|0|743
A|DB|20240711|13:29:33.649302|S|100|16.58|0|100
A|DB|20240711|13:29:33.672774|S|700|16.585|0|700
A|DB|20240711|13:31:16.553254|S|100|16.58|0|100
A|DB|20240711|13:36:38.968681|S|100|16.58|0|100
A|DB|20240711|13:48:27.809943|S|100|16.58|0|100
A|DB|20240711|13:50:18.524888|S|100|16.56|0|100
A|DB|20240711|13:51:22.526795|S|100|16.56|0|100
A|DB|20240711|13:57:20.988436|S|100|16.56|0|100
A|DB|20240711|14:13:45.198326|S|100|16.56|0|100
A|DB|20240711|14:20:22.011824|S|200|16.565|0|200
A|DB|20240711|14:20:23.461281|S|100|16.56|0|100
A|DB|20240711|14:25:28.041834|S|400|16.555|0|400
A|DB|20240711|15:14:57.006241|S|100|16.59|0|100
A|DB|20240711|15:14:57.006677|S|100|16.59|0|100
A|DB|20240711|15:30:47.003578|S|100|16.6|0|100
A|DB|20240711|15:56:29.802006|S|100|16.6|0|100
A|DBA|20240711|11:48:58.351546|S|400|24.56|0|400
A|DBA|20240711|11:50:59.970638|S|297|24.54|0|297
A|DBA|20240711|12:31:25.145395|S|227|24.45|0|227
A|DBA|20240711|12:49:56.088624|S|11|24.46|0|11
A|DBA|20240711|13:16:02.552690|S|27|24.46|0|27
A|DBB|20240711|09:30:35.801818|S|100|20.38|0|100
A|DBB|20240711|11:39:35.547342|S|100|20.28|0|100
A|DBC|20240711|12:28:10.867595|S|100|23.32|0|100
A|DBC|20240711|15:27:53.649893|S|4|23.37|0|4
A|DBC|20240711|15:27:53.951358|S|4|23.37|0|4
A|DBC|20240711|15:27:54.252795|S|4|23.37|0|4
A|DBC|20240711|15:27:54.551452|S|4|23.37|0|4
A|DBC|20240711|15:27:54.855699|S|4|23.37|0|4
A|DBC|20240711|15:27:55.152098|S|4|23.37|0|4
A|DBC|20240711|15:27:55.451064|S|4|23.37|0|4
A|DBC|20240711|15:27:56.461037|S|4|23.37|0|4
A|DBC|20240711|15:27:56.767797|S|4|23.37|0|4
A|DBC|20240711|15:27:57.062785|S|4|23.37|0|4
A|DBC|20240711|15:27:57.362100|S|4|23.37|0|4
A|DBC|20240711|15:27:57.695136|S|4|23.37|0|4
A|DBC|20240711|15:27:57.769932|S|4|23.37|0|4
A|DBC|20240711|15:27:58.085543|S|4|23.37|0|4
A|DBC|20240711|15:42:26.915030|S|100|23.375|0|100
A|DBD|20240711|09:35:19.152657|S|45|39.46|0|45
A|DBD|20240711|10:09:19.693270|S|10|39.85|0|10
A|DBD|20240711|15:50:24.485792|S|10|40.04|0|10
A|DBD|20240711|15:50:24.485792|S|10|40.04|0|10
A|DBD|20240711|15:50:24.485792|S|10|40.04|0|10
A|DBD|20240711|15:50:24.485794|S|10|40.04|0|10
A|DBD|20240711|15:51:05.698611|S|15|40.05|0|15
A|DBEF|20240711|10:34:42.814097|S|100|42.28|0|100
A|DBEF|20240711|10:43:31.253476|S|100|42.29|0|100
A|DBEF|20240711|11:34:42.301674|S|118|42.245|0|118
A|DBEF|20240711|12:00:12.894183|S|100|42.19|0|100
A|DBEF|20240711|12:38:42.928612|S|100|42.22|0|100
A|DBEF|20240711|13:20:07.606960|S|341|42.225|0|341
A|DBEF|20240711|13:20:07.606961|S|159|42.225|0|159
A|DBEF|20240711|13:20:07.607528|S|141|42.225|0|141
A|DBEF|20240711|13:40:56.925200|S|230|42.185|0|230
A|DBEF|20240711|15:12:02.041093|S|236|42.205|0|236
A|DBEF|20240711|15:35:24.397866|S|300|42.215|0|300
A|DBEF|20240711|15:37:19.230189|S|100|42.24|0|100
A|DBEF|20240711|15:48:55.919688|S|165|42.215|0|165
A|DBEF|20240711|15:48:55.920274|S|235|42.215|0|235
A|DBI|20240711|09:49:53.821775|S|1|7.02|0|1
A|DBI|20240711|10:00:57.796268|S|1|7.03|0|1
A|DBI|20240711|10:07:53.114086|S|100|7.03|0|100
A|DBI|20240711|12:47:36.123038|S|1|7.06|0|1
A|DBI|20240711|12:48:53.158180|S|22|7.05|0|22
A|DBI|20240711|13:24:05.390120|S|13|7.07|0|13
A|DBI|20240711|13:24:05.390120|S|1|7.07|0|1
A|DBI|20240711|13:49:06.814556|S|100|7.03|0|100
A|DBI|20240711|14:22:40.323380|S|100|7.02|0|100
A|DBI|20240711|15:05:58.009352|S|1|7.13|0|1
A|DBI|20240711|15:20:59.189225|S|100|7.12|0|100
A|DBL|20240711|12:18:26.935852|S|100|15.64|0|100
A|DBMF|20240711|12:44:15.477404|S|100|30.08|0|100
A|DBND|20240711|11:47:54.900724|S|100|45.81|0|100
A|DBO|20240711|10:32:05.519381|S|200|15.87|0|200
A|DBO|20240711|11:12:00.724411|S|100|15.97|0|100
A|DBO|20240711|15:50:20.575009|S|100|15.96|0|100
A|DBO|20240711|15:55:26.028583|S|100|15.97|0|100
A|DBRG|20240711|11:23:40.305573|S|82|13.62|0|82
A|DBRG|20240711|11:52:10.287845|S|100|13.59|0|100
A|DBRG|20240711|12:38:09.480384|S|15|13.64|0|15
A|DBRG|20240711|12:38:46.717477|S|9|13.66|0|9
A|DBRG|20240711|12:38:46.718387|S|2|13.66|0|2
A|DBRG|20240711|12:45:29.089795|S|11|13.62|0|11
A|DBRG|20240711|12:47:50.759351|S|9|13.61|0|9
A|DBRG|20240711|12:54:37.405284|S|12|13.61|0|12
A|DBRG|20240711|12:58:32.472724|S|12|13.66|0|12
A|DBRG|20240711|13:00:01.658482|S|12|13.66|0|12
A|DBRG|20240711|13:02:02.232265|S|12|13.68|0|12
A|DBRG|20240711|14:01:14.903659|S|100|13.64|0|100
A|DBRG|20240711|14:01:14.915548|S|300|13.63|0|300
A|DBRG|20240711|15:16:54.593635|S|100|13.63|0|100
A|DBRG|20240711|15:19:37.223457|S|4|13.63|0|4
A|DBRG|20240711|15:27:52.273542|S|5|13.63|0|5
A|DBRG|20240711|15:47:05.949001|S|100|13.67|0|100
A|DBRG|20240711|15:53:37.627584|S|1|13.68|0|1
A|DBRG|20240711|15:54:11.095342|S|1|13.67|0|1
A|DBRG|20240711|15:54:17.095595|S|1|13.67|0|1
A|DBRG|20240711|15:54:22.095109|S|1|13.67|0|1
A|DBRG|20240711|15:54:30.096253|S|1|13.67|0|1
A|DBRG|20240711|15:54:37.096058|S|1|13.67|0|1
A|DBRG|20240711|15:57:53.558556|S|100|13.65|0|100
A|DBRG|20240711|15:59:11.428816|S|100|13.64|0|100
A|DBRG PRH|20240711|12:46:19.835144|S|10|22.76|0|10
A|DBRG PRH|20240711|12:49:34.124023|S|10|22.76|0|10
A|DBRG PRH|20240711|12:57:24.947801|S|30|22.76|0|30
A|DBRG PRH|20240711|13:08:47.471340|S|30|22.76|0|30
A|DBRG PRH|20240711|13:36:10.522025|S|100|22.93|0|100
A|DBRG PRH|20240711|13:42:41.092825|S|19|22.97|0|19
A|DBRG PRH|20240711|14:16:54.906599|S|20|22.97|0|20
A|DBRG PRH|20240711|14:25:11.338461|S|25|22.97|0|25
A|DBRG PRI|20240711|13:35:22.079247|S|100|23.15|0|100
A|DBRG PRI|20240711|13:35:27.338594|S|100|23.15|0|100
A|DBRG PRI|20240711|14:57:04.045696|S|100|23.11|0|100
A|DBRG PRJ|20240711|13:35:20.903740|S|100|22.92|0|100
A|DBRG PRJ|20240711|13:36:00.247672|S|4|23.05|0|4
A|DBRG PRJ|20240711|14:01:22.498519|S|100|23.11|0|100
A|DBRG PRJ|20240711|14:54:04.134541|S|54|23.1|0|54
A|DBRG PRJ|20240711|14:54:04.372911|S|46|23.1|0|46
A|DBX|20240711|11:23:58.554623|S|1|22.06|0|1
A|DBX|20240711|11:42:59.695679|S|4|22.07|0|4
A|DBX|20240711|11:47:12.107819|S|10|22.06|0|10
A|DBX|20240711|12:12:35.378614|S|2|22.06|0|2
A|DBX|20240711|13:46:41.386643|S|100|22.2|0|100
A|DBX|20240711|13:46:41.386668|S|100|22.2|0|100
A|DBX|20240711|13:59:27.189465|S|100|22.23|0|100
A|DBX|20240711|14:41:32.105320|S|554|22.24|0|554
A|DBX|20240711|14:41:32.105559|S|503|22.24|0|503
A|DBX|20240711|14:41:32.105593|S|56|22.24|0|56
A|DBX|20240711|14:41:32.105608|S|8|22.24|0|8
A|DBX|20240711|14:41:32.105724|S|133|22.24|0|133
A|DBX|20240711|15:31:18.576695|S|2|22.23|0|2
A|DBX|20240711|15:39:03.275008|S|248|22.245|0|248
A|DBX|20240711|15:43:41.328900|S|100|22.255|0|100
A|DC|20240711|09:30:00.122250|S|3425|2.47|54748|80
A|DC|20240711|09:52:29.457532|S|300|2.39|0|300
A|DC|20240711|10:01:21.333871|S|100|2.41|0|100
A|DC|20240711|10:21:12.141915|S|100|2.47|0|100
A|DC|20240711|10:51:10.280007|S|214|2.48|0|214
A|DC|20240711|10:51:10.280025|S|186|2.48|0|186
A|DC|20240711|10:59:49.680270|S|100|2.48|0|100
A|DC|20240711|11:03:11.862951|S|5|2.46|0|5
A|DC|20240711|11:08:54.900758|S|100|2.47|0|100
A|DC|20240711|11:08:59.856432|S|20|2.48|0|20
A|DC|20240711|11:42:24.541534|S|58|2.47|0|58
A|DC|20240711|11:42:24.541534|S|100|2.47|0|100
A|DC|20240711|11:42:24.541551|S|42|2.47|0|42
A|DC|20240711|12:07:51.055166|S|100|2.48|0|100
A|DC|20240711|12:29:39.985286|S|100|2.49|0|100
A|DC|20240711|12:34:08.859103|S|100|2.5|0|100
A|DC|20240711|12:34:08.864859|S|2|2.51|0|2
A|DC|20240711|12:39:28.635650|S|100|2.52|0|100
A|DC|20240711|12:53:20.514807|S|100|2.54|0|100
A|DC|20240711|13:56:49.495270|S|22|2.59|0|22
A|DC|20240711|13:56:49.495486|S|78|2.59|0|78
A|DC|20240711|14:02:18.409004|S|100|2.6|0|100
A|DC|20240711|15:02:09.087302|S|100|2.64|0|100
A|DC|20240711|15:07:51.916867|S|100|2.63|0|100
A|DC|20240711|15:25:47.286082|S|100|2.64|0|100
A|DC|20240711|15:31:49.423234|S|1|2.64|0|1
A|DC|20240711|15:31:49.434934|S|99|2.64|0|99
A|DC|20240711|15:40:20.175277|S|200|2.61|0|200
A|DC|20240711|15:45:34.491317|S|27|2.64|0|27
A|DC|20240711|15:46:18.929839|S|27|2.64|0|27
A|DC|20240711|15:46:36.979930|S|27|2.64|0|27
A|DC|20240711|15:48:51.425858|S|100|2.63|0|100
A|DC|20240711|15:49:06.100278|S|100|2.63|0|100
A|DC|20240711|15:49:59.034195|S|98|2.65|0|98
A|DC|20240711|15:52:14.421779|S|27|2.62|0|27
A|DC|20240711|15:52:27.130454|S|100|2.6|0|100
A|DC|20240711|15:55:46.147487|S|87|2.58|0|87
A|DC|20240711|15:55:46.148139|S|313|2.58|0|313
A|DC|20240711|15:56:56.368665|S|20|2.59|0|20
A|DC|20240711|15:57:37.000352|S|1|2.59|0|1
A|DC|20240711|15:59:57.060178|S|200|2.6|0|200
A|DC|20240711|16:00:00.077962|E|26844|2.61|75554|276
A|DC|20240711|16:00:00.077962|S|26844|2.61|75554|12419
A|DCGO|20240711|11:18:04.004714|S|100|2.95|0|100
A|DCGO|20240711|11:49:51.113885|S|100|2.97|0|100
A|DCGO|20240711|11:50:21.262552|S|100|2.98|0|100
A|DCGO|20240711|12:00:09.688833|S|100|2.97|0|100
A|DCGO|20240711|12:10:46.088595|S|100|3.02|0|100
A|DCGO|20240711|13:42:53.428900|S|100|3.05|0|100
A|DCGO|20240711|15:17:37.190162|S|100|3.05|0|100
A|DCGO|20240711|15:25:14.094815|S|1|3.04|0|1
A|DCGO|20240711|15:36:41.301698|S|48|3.04|0|48
A|DCGO|20240711|15:50:13.247974|S|70|3.05|0|70
A|DCGO|20240711|15:55:05.062469|S|100|3.04|0|100
A|DCI|20240711|11:31:35.089016|S|1|72.16|0|1
A|DCI|20240711|15:42:39.934533|S|5|71.78|0|5
A|DCI|20240711|15:48:50.304604|S|5|71.78|0|5
A|DCI|20240711|15:50:04.330328|S|5|71.82|0|5
A|DCI|20240711|15:50:05.561019|S|5|71.82|0|5
A|DCI|20240711|15:50:39.815260|S|10|71.87|0|10
A|DCI|20240711|15:51:46.322146|S|2|71.88|0|2
A|DCI|20240711|15:51:46.322146|S|5|71.88|0|5
A|DCI|20240711|15:51:46.322146|S|4|71.88|0|4
A|DCI|20240711|15:53:21.860411|S|26|71.81|0|26
A|DCO|20240711|15:52:11.209294|S|5|59.62|0|5
A|DCO|20240711|15:52:11.209294|S|5|59.62|0|5
A|DCOM|20240711|13:33:41.077412|S|8|21.7|0|8
A|DCOM|20240711|15:36:12.135212|S|5|21.67|0|5
A|DCOM|20240711|15:55:38.895146|S|15|21.66|0|15
A|DCOM|20240711|15:55:38.904225|S|100|21.65|0|100
A|DD|20240711|10:14:13.477130|S|11|80.42|0|11
A|DD|20240711|10:43:06.596590|S|2|80.19|0|2
A|DD|20240711|10:43:06.596606|S|12|80.19|0|12
A|DD|20240711|11:21:09.632213|S|1|80.48|0|1
A|DD|20240711|12:15:49.016706|S|1|80.5|0|1
A|DD|20240711|12:15:49.016723|S|1|80.5|0|1
A|DD|20240711|12:15:49.016731|S|1|80.5|0|1
A|DD|20240711|12:15:49.016750|S|2|80.5|0|2
A|DD|20240711|12:15:49.016827|S|25|80.5|0|25
A|DD|20240711|12:15:49.016905|S|1|80.49|0|1
A|DD|20240711|14:04:21.972987|S|8|80.86|0|8
A|DD|20240711|14:06:20.654939|S|92|80.86|0|92
A|DD|20240711|14:06:20.654939|S|100|80.86|0|100
A|DD|20240711|14:06:20.654939|S|1|80.86|0|1
A|DD|20240711|14:06:25.686108|S|100|80.84|0|100
A|DD|20240711|14:20:38.646129|S|100|80.88|0|100
A|DD|20240711|14:20:38.646186|S|100|80.88|0|100
A|DD|20240711|14:26:21.391378|S|100|80.83|0|100
A|DD|20240711|14:29:00.825850|S|1|80.85|0|1
A|DD|20240711|14:29:00.825850|S|100|80.85|0|100
A|DD|20240711|14:29:00.825870|S|99|80.85|0|99
A|DD|20240711|15:36:51.138226|S|100|80.79|0|100
A|DD|20240711|15:53:44.322409|S|100|80.72|0|100
A|DD|20240711|15:57:56.771420|S|100|80.76|0|100
A|DDC|20240711|09:30:00.109905|E|2739|.61|54854|10
A|DDC|20240711|09:37:55.006051|E|2000|.61|0|2000
A|DDC|20240711|09:37:55.006051|E|500|.61|0|500
A|DDC|20240711|09:37:55.006051|E|100|.61|0|100
A|DDC|20240711|09:37:55.009229|E|100|.6|0|100
A|DDC|20240711|09:37:55.009949|E|100|.592|0|100
A|DDC|20240711|09:56:15.196560|S|100|.61|0|100
A|DDC|20240711|10:26:19.835913|S|100|.6143|0|100
A|DDC|20240711|10:34:14.883340|S|50|.6|0|50
A|DDC|20240711|10:34:14.883340|S|25|.6001|0|25
A|DDC|20240711|10:35:17.052397|E|200|.59|0|200
A|DDC|20240711|11:05:11.902977|S|100|.59|0|100
A|DDC|20240711|11:05:11.903004|S|100|.59|0|100
A|DDC|20240711|13:50:45.024608|S|100|.622|0|100
A|DDC|20240711|15:11:20.386444|S|222|.596|0|222
A|DDC|20240711|15:59:38.960030|S|100|.5928|0|100
A|DDC|20240711|15:59:38.960030|S|100|.5928|0|100
A|DDC|20240711|16:00:00.081202|S|2625|.617|75256|525
A|DDD|20240711|09:39:59.770381|S|58|3.65|0|58
A|DDD|20240711|10:19:19.373220|S|1|3.71|0|1
A|DDD|20240711|10:19:19.373252|S|100|3.71|0|100
A|DDD|20240711|10:37:59.355807|S|100|3.79|0|100
A|DDD|20240711|10:50:29.260772|S|100|3.77|0|100
A|DDD|20240711|10:55:38.006884|S|100|3.78|0|100
A|DDD|20240711|12:27:20.109165|S|100|3.65|0|100
A|DDD|20240711|12:51:33.766409|S|100|3.64|0|100
A|DDD|20240711|13:19:40.903601|S|100|3.67|0|100
A|DDD|20240711|13:25:55.296661|S|100|3.67|0|100
A|DDD|20240711|14:48:48.288614|S|100|3.72|0|100
A|DDD|20240711|15:29:09.759330|S|100|3.73|0|100
A|DDD|20240711|15:36:40.421518|S|100|3.76|0|100
A|DDD|20240711|15:49:50.785294|S|100|3.77|0|100
A|DDD|20240711|15:51:21.751092|S|100|3.775|0|100
A|DDD|20240711|15:57:09.427585|S|100|3.77|0|100
A|DDD|20240711|15:57:09.663724|S|100|3.77|0|100
A|DDOG|20240711|09:32:01.021743|S|100|127.02|0|100
A|DDOG|20240711|09:32:01.039372|S|3|127.02|0|3
A|DDOG|20240711|09:32:01.039385|S|97|127.02|0|97
A|DDOG|20240711|09:43:07.228749|S|100|128.09|0|100
A|DDOG|20240711|09:49:40.668763|S|500|129.04|0|500
A|DDOG|20240711|09:50:52.501507|S|1|128.94|0|1
A|DDOG|20240711|09:50:52.501525|S|10|128.94|0|10
A|DDOG|20240711|09:50:52.502153|S|89|128.94|0|89
A|DDOG|20240711|09:52:26.774864|S|100|129.08|0|100
A|DDOG|20240711|10:01:52.298740|S|77|129.5|0|77
A|DDOG|20240711|10:01:52.298757|S|23|129.5|0|23
A|DDOG|20240711|10:03:27.947841|S|100|129.27|0|100
A|DDOG|20240711|10:08:31.412066|S|61|129.16|0|61
A|DDOG|20240711|10:08:31.412088|S|39|129.16|0|39
A|DDOG|20240711|10:08:31.412293|S|100|129.16|0|100
A|DDOG|20240711|10:12:59.438365|S|100|128.88|0|100
A|DDOG|20240711|10:13:56.192632|S|100|128.78|0|100
A|DDOG|20240711|10:18:01.853092|S|1|128.28|0|1
A|DDOG|20240711|10:18:01.853206|S|99|128.28|0|99
A|DDOG|20240711|10:38:53.602563|S|100|128.8|0|100
A|DDOG|20240711|10:41:49.530680|S|100|128.84|0|100
A|DDOG|20240711|12:55:57.137462|S|5|127.9|0|5
A|DDOG|20240711|13:13:10.839926|S|1|127.9|0|1
A|DDOG|20240711|14:03:33.333877|S|300|127|0|300
A|DDOG|20240711|14:50:30.064854|S|8|127.9|0|8
A|DDOG|20240711|15:12:26.018749|S|100|127.24|0|100
A|DDOG|20240711|15:12:26.018780|S|1|127.24|0|1
A|DDOG|20240711|15:12:26.018780|S|100|127.24|0|100
A|DDOG|20240711|15:12:26.018835|S|1|127.24|0|1
A|DDOG|20240711|15:12:26.019694|S|1|127.24|0|1
A|DDOG|20240711|15:36:22.557697|S|100|127.24|0|100
A|DDOG|20240711|15:53:00.182771|S|20|127.77|0|20
A|DDOG|20240711|15:56:11.455313|S|5|127.66|0|5
A|DDS|20240711|09:50:53.703010|S|2|462.81|0|2
A|DDS|20240711|09:54:07.497276|S|15|462.7|0|15
A|DDS|20240711|09:54:07.497276|S|5|462.75|0|5
A|DDS|20240711|10:13:35.963023|S|1|462.8|0|1
A|DDS|20240711|10:22:24.330683|S|1|462.12|0|1
A|DDS|20240711|10:48:48.616677|S|1|462.8|0|1
A|DDS|20240711|10:48:48.616956|S|1|462.8|0|1
A|DDS|20240711|10:59:01.031128|S|1|462.6|0|1
A|DDS|20240711|10:59:02.442712|S|1|462.6|0|1
A|DDS|20240711|10:59:05.361156|S|1|462.6|0|1
A|DDS|20240711|11:00:13.819735|S|1|462.27|0|1
A|DDS|20240711|11:00:15.805597|S|1|462.27|0|1
A|DDS|20240711|11:00:17.578181|S|8|462.27|0|8
A|DDS|20240711|11:05:20.728574|S|1|461.01|0|1
A|DDS|20240711|11:05:20.728586|S|2|461.01|0|2
A|DDS|20240711|11:05:20.728724|S|1|461.01|0|1
A|DDS|20240711|11:05:29.537012|S|1|461.01|0|1
A|DDS|20240711|11:08:47.654789|S|1|461.48|0|1
A|DDS|20240711|11:10:16.625126|S|2|461.3|0|2
A|DDS|20240711|11:10:50.106914|S|3|461|0|3
A|DDS|20240711|11:13:48.110610|S|1|461.79|0|1
A|DDS|20240711|11:13:48.675308|S|1|461.79|0|1
A|DDS|20240711|11:13:50.768723|S|8|461.79|0|8
A|DDS|20240711|11:14:55.268618|S|1|461.56|0|1
A|DDS|20240711|11:14:55.547249|S|5|461.56|0|5
A|DDS|20240711|11:15:34.887541|S|1|461.46|0|1
A|DDS|20240711|11:15:48.123358|S|1|461.41|0|1
A|DDS|20240711|11:17:08.184418|S|7|461.28|0|7
A|DDS|20240711|11:17:08.184927|S|1|461.28|0|1
A|DDS|20240711|11:20:40.681407|S|1|461.53|0|1
A|DDS|20240711|11:20:41.167289|S|1|461.53|0|1
A|DDS|20240711|11:21:08.009092|S|7|461.44|0|7
A|DDS|20240711|11:21:08.080895|S|1|461.49|0|1
A|DDS|20240711|11:21:40.151001|S|3|461.25|0|3
A|DDS|20240711|11:21:40.151001|S|7|461.21|0|7
A|DDS|20240711|11:21:54.832417|S|1|461.04|0|1
A|DDS|20240711|11:23:41.542992|S|6|461.93|0|6
A|DDS|20240711|11:23:41.542992|S|5|461.14|0|5
A|DDS|20240711|11:24:29.534376|S|1|461.34|0|1
A|DDS|20240711|11:25:10.806256|S|5|461.34|0|5
A|DDS|20240711|11:25:10.806256|S|5|461.25|0|5
A|DDS|20240711|11:25:10.938103|S|5|461.34|0|5
A|DDS|20240711|11:26:37.993569|S|10|461.75|0|10
A|DDS|20240711|11:29:06.272075|S|1|462.18|0|1
A|DDS|20240711|11:29:11.211505|S|2|462.18|0|2
A|DDS|20240711|11:29:53.427364|S|2|462.88|0|2
A|DDS|20240711|11:35:37.643098|S|3|462.77|0|3
A|DDS|20240711|11:35:39.217857|S|2|462.77|0|2
A|DDS|20240711|11:35:39.398485|S|1|462.77|0|1
A|DDS|20240711|11:35:39.621022|S|1|462.77|0|1
A|DDS|20240711|11:35:39.808602|S|1|462.77|0|1
A|DDS|20240711|11:36:18.846445|S|1|462.7|0|1
A|DDS|20240711|11:38:59.643212|S|1|462.38|0|1
A|DDS|20240711|11:50:07.775095|S|1|462.08|0|1
A|DDS|20240711|11:50:10.641573|S|2|462.08|0|2
A|DDS|20240711|11:50:11.673470|S|2|462.08|0|2
A|DDS|20240711|11:51:02.577704|S|2|462|0|2
A|DDS|20240711|11:58:25.616950|S|10|459.83|0|10
A|DDS|20240711|11:59:36.166818|S|1|460.94|0|1
A|DDS|20240711|11:59:37.625824|S|1|460.94|0|1
A|DDS|20240711|11:59:38.950905|S|1|460.94|0|1
A|DDS|20240711|12:08:49.187842|S|7|461.38|0|7
A|DDS|20240711|12:17:00.809196|S|10|460.15|0|10
A|DDS|20240711|12:19:53.118833|S|1|461.45|0|1
A|DDS|20240711|12:19:53.119029|S|9|461.45|0|9
A|DDS|20240711|12:19:53.119149|S|11|461.58|0|11
A|DDS|20240711|12:22:27.256462|E|7|461.19|0|7
A|DDS|20240711|12:22:27.256928|E|1|461.19|0|1
A|DDS|20240711|12:44:54.376127|S|3|463.14|0|3
A|DDS|20240711|12:58:22.600419|S|1|464.78|0|1
A|DDS|20240711|12:58:22.685699|S|1|464.78|0|1
A|DDS|20240711|12:58:22.797930|S|1|464.78|0|1
A|DDS|20240711|12:58:22.942718|S|1|464.78|0|1
A|DDS|20240711|12:58:22.984545|S|1|464.78|0|1
A|DDS|20240711|12:58:23.096577|S|1|464.78|0|1
A|DDS|20240711|12:58:23.185916|S|1|464.78|0|1
A|DDS|20240711|12:58:23.285645|S|1|464.78|0|1
A|DDS|20240711|12:58:23.484302|S|1|464.78|0|1
A|DDS|20240711|12:58:23.743442|S|1|464.78|0|1
A|DDS|20240711|12:58:23.793252|S|1|464.78|0|1
A|DDS|20240711|13:00:07.712122|S|2|464.25|0|2
A|DDS|20240711|13:01:03.082015|S|2|463.26|0|2
A|DDS|20240711|13:02:50.033097|S|10|463.41|0|10
A|DDS|20240711|13:16:01.065103|S|1|466.25|0|1
A|DDS|20240711|13:47:22.893805|S|7|465.25|0|7
A|DDS|20240711|13:49:52.440120|S|10|464.61|0|10
A|DDS|20240711|13:53:07.280434|S|10|465.34|0|10
A|DDS|20240711|13:53:17.712109|S|1|465.25|0|1
A|DDS|20240711|13:53:23.703323|S|21|465.25|0|21
A|DDS|20240711|13:53:46.825906|S|2|465.18|0|2
A|DDS|20240711|13:54:36.690205|S|10|465.07|0|10
A|DDS|20240711|13:54:45.870684|S|22|465.16|0|22
A|DDS|20240711|13:56:57.274725|S|10|465.14|0|10
A|DDS|20240711|13:56:57.274817|S|55|465.15|0|55
A|DDS|20240711|14:04:35.224982|S|2|465.44|0|2
A|DDS|20240711|14:13:25.089421|S|29|466.14|0|29
A|DDS|20240711|14:13:25.089421|S|15|465.84|0|15
A|DDS|20240711|14:14:37.227581|S|33|466.4|0|33
A|DDS|20240711|14:15:10.348001|S|10|466.5|0|10
A|DDS|20240711|14:18:14.894737|S|1|466.6|0|1
A|DDS|20240711|14:18:41.549593|S|1|466.55|0|1
A|DDS|20240711|14:19:18.971815|S|10|466.55|0|10
A|DDS|20240711|14:23:42.050368|S|1|466.24|0|1
A|DDS|20240711|14:23:42.407682|S|1|466.24|0|1
A|DDS|20240711|14:23:43.837704|S|2|466.24|0|2
A|DDS|20240711|14:46:41.230138|S|1|467.84|0|1
A|DDS|20240711|14:48:27.248922|S|1|467.87|0|1
A|DDS|20240711|14:48:28.456574|S|1|467.87|0|1
A|DDS|20240711|14:48:28.457678|S|1|467.87|0|1
A|DDS|20240711|14:48:30.491425|S|1|467.87|0|1
A|DDS|20240711|14:48:30.491568|S|1|467.87|0|1
A|DDS|20240711|14:48:31.863172|S|2|467.87|0|2
A|DDS|20240711|14:48:31.863752|S|2|467.87|0|2
A|DDS|20240711|14:48:31.864350|S|1|467.87|0|1
A|DDS|20240711|14:49:01.920625|S|1|467.88|0|1
A|DDS|20240711|14:49:10.560596|S|1|467.88|0|1
A|DDS|20240711|14:49:10.561003|S|1|467.88|0|1
A|DDS|20240711|14:49:11.504637|S|7|467.88|0|7
A|DDS|20240711|14:50:07.465031|S|1|467.8|0|1
A|DDS|20240711|14:50:07.471111|S|8|467.8|0|8
A|DDS|20240711|14:50:07.510666|S|7|467.8|0|7
A|DDS|20240711|14:50:07.511185|S|1|467.8|0|1
A|DDS|20240711|15:20:33.728292|S|1|468.3|0|1
A|DDS|20240711|15:20:33.728749|S|1|468.3|0|1
A|DDS|20240711|15:27:35.959022|S|3|468.9|0|3
A|DDS|20240711|15:28:07.518260|S|1|468.9|0|1
A|DDS|20240711|15:28:13.151040|S|18|468.9|0|18
A|DDS|20240711|15:28:59.498730|S|44|468.9|0|44
A|DDS|20240711|15:30:28.279170|S|1|469.3|0|1
A|DDS|20240711|15:31:47.531755|S|44|469.6|0|44
A|DDS|20240711|15:35:39.704787|S|22|470|0|22
A|DDS|20240711|15:45:00.020481|S|2|471.1|0|2
A|DDS|20240711|15:55:00.087800|S|1|468.79|0|1
A|DDS|20240711|15:55:00.087801|S|1|468.79|0|1
A|DDS|20240711|15:55:00.431226|S|2|469.78|0|2
A|DE|20240711|09:37:00.488935|S|1|354.85|0|1
A|DE|20240711|09:37:00.489002|S|1|354.95|0|1
A|DE|20240711|09:37:00.505205|S|165|355.29|0|165
A|DE|20240711|09:37:00.506141|S|35|355.29|0|35
A|DE|20240711|10:12:55.240980|S|5|358.94|0|5
A|DE|20240711|10:12:55.240981|S|5|358.94|0|5
A|DE|20240711|10:12:55.240981|S|5|358.94|0|5
A|DE|20240711|11:17:31.138311|S|6|361.66|0|6
A|DE|20240711|12:23:45.647768|S|2|360.08|0|2
A|DE|20240711|13:01:46.261037|S|50|361|0|50
A|DE|20240711|13:37:15.282962|S|1|360.89|0|1
A|DE|20240711|13:49:43.959038|S|1|361.2|0|1
A|DE|20240711|13:54:09.801946|S|1|361.515|0|1
A|DE|20240711|14:01:15.996823|S|1|362.02|0|1
A|DE|20240711|14:35:09.617807|S|10|361.97|0|10
A|DE|20240711|14:53:29.573671|S|5|361.37|0|5
A|DE|20240711|15:49:34.527278|S|38|361.35|0|38
A|DE|20240711|15:56:32.424165|S|100|361.29|0|100
A|DEA|20240711|10:20:44.769744|S|1|13.18|0|1
A|DEA|20240711|10:32:27.913844|S|100|13.15|0|100
A|DEA|20240711|10:52:50.340045|S|1|13.09|0|1
A|DEA|20240711|13:50:54.109407|S|100|13.105|0|100
A|DEA|20240711|15:29:40.430782|S|100|13.05|0|100
A|DEA|20240711|15:32:35.316098|S|126|13.075|0|126
A|DEA|20240711|15:36:46.962707|S|7|13.08|0|7
A|DEA|20240711|15:46:12.427149|S|100|13.09|0|100
A|DEA|20240711|15:50:28.754450|S|100|13.11|0|100
A|DEA|20240711|15:51:05.010125|S|100|13.12|0|100
A|DEA|20240711|15:57:36.215770|S|100|13.125|0|100
A|DECK|20240711|10:59:10.351770|S|10|890|0|10
A|DECK|20240711|11:42:30.041158|S|5|890.18|0|5
A|DECK|20240711|12:54:31.176339|S|58|886.29|0|58
A|DECK|20240711|13:10:32.347682|S|5|885.88|0|5
A|DECK|20240711|14:35:02.795029|S|20|886.37|0|20
A|DECK|20240711|14:35:02.795236|S|80|886.37|0|80
A|DECK|20240711|15:06:51.479516|S|36|887.08|0|36
A|DECK|20240711|15:06:51.479595|S|4|887.08|0|4
A|DECK|20240711|15:08:46.087371|S|1|887.08|0|1
A|DECK|20240711|15:08:46.087392|S|1|887.08|0|1
A|DECK|20240711|15:43:29.810708|S|1|886.31|0|1
A|DECK|20240711|15:54:41.767012|S|3|889.11|0|3
A|DECK|20240711|15:56:29.938920|S|1|889.79|0|1
A|DECK|20240711|15:56:29.938920|S|2|889.79|0|2
A|DEI|20240711|09:30:11.271809|S|200|14.03|0|200
A|DEI|20240711|10:05:38.448763|S|100|14.28|0|100
A|DEI|20240711|10:16:43.842039|S|100|14.32|0|100
A|DEI|20240711|10:19:02.316265|S|100|14.31|0|100
A|DEI|20240711|10:28:03.575132|S|100|14.28|0|100
A|DEI|20240711|10:40:52.899448|S|1|14.21|0|1
A|DEI|20240711|10:45:28.004215|S|100|14.14|0|100
A|DEI|20240711|11:09:39.042427|S|100|14.21|0|100
A|DEI|20240711|12:22:12.475779|S|1|14.19|0|1
A|DEI|20240711|12:25:06.848659|S|500|14.2|0|500
A|DEI|20240711|12:29:13.644111|S|800|14.23|0|800
A|DEI|20240711|12:47:43.721561|S|125|14.185|0|125
A|DEI|20240711|12:47:50.152479|S|100|14.185|0|100
A|DEI|20240711|12:47:50.152570|S|100|14.185|0|100
A|DEI|20240711|15:01:21.634601|S|22|14.15|0|22
A|DEI|20240711|15:07:17.619486|S|25|14.19|0|25
A|DEI|20240711|15:07:43.621257|S|25|14.18|0|25
A|DEI|20240711|15:11:47.448852|S|100|14.18|0|100
A|DEI|20240711|15:12:40.870570|S|22|14.19|0|22
A|DEI|20240711|15:15:46.109205|S|100|14.17|0|100
A|DEI|20240711|15:15:46.109205|S|34|14.17|0|34
A|DEI|20240711|15:17:41.324705|S|30|14.19|0|30
A|DEI|20240711|15:20:19.098010|S|25|14.16|0|25
A|DEI|20240711|15:43:32.241747|S|100|14.285|0|100
A|DEI|20240711|15:43:32.241747|S|800|14.28|0|800
A|DEI|20240711|15:46:04.379625|S|20|14.25|0|20
A|DEI|20240711|15:46:06.637654|S|80|14.25|0|80
A|DEI|20240711|15:56:37.528256|S|800|14.27|0|800
A|DEI|20240711|15:57:15.236094|S|800|14.28|0|800
A|DEI|20240711|15:57:38.331368|S|600|14.28|0|600
A|DELL|20240711|09:35:00.140699|S|100|144.82|0|100
A|DELL|20240711|09:35:00.140700|S|96|144.82|0|96
A|DELL|20240711|09:49:52.016354|S|400|145.22|0|400
A|DELL|20240711|10:11:31.520599|S|1|143|0|1
A|DELL|20240711|10:15:44.430114|S|300|141.88|0|300
A|DELL|20240711|11:02:01.503275|S|100|142.61|0|100
A|DELL|20240711|11:30:48.525210|S|5|140.57|0|5
A|DELL|20240711|13:29:00.036787|S|11|140.12|0|11
A|DELL|20240711|13:39:31.648482|S|1|140.27|0|1
A|DELL|20240711|13:39:31.648482|S|2|140.27|0|2
A|DELL|20240711|14:03:30.194493|S|2|139.79|0|2
A|DELL|20240711|14:09:28.980061|S|18|140.34|0|18
A|DELL|20240711|14:28:01.917737|S|4|140.41|0|4
A|DELL|20240711|14:39:08.448958|S|11|141.12|0|11
A|DELL|20240711|14:51:05.915541|S|100|141.34|0|100
A|DELL|20240711|14:57:17.829060|S|1|141.39|0|1
A|DELL|20240711|15:00:00.999223|S|11|141.57|0|11
A|DELL|20240711|15:00:00.999223|S|13|141.58|0|13
A|DELL|20240711|15:09:38.267163|S|1|141.42|0|1
A|DELL|20240711|15:56:38.107441|S|8|140.91|0|8
A|DELL|20240711|15:57:12.491434|S|12|140.93|0|12
A|DELL|20240711|15:57:50.493077|S|7|140.92|0|7
A|DELL|20240711|15:57:54.182896|S|5|140.89|0|5
A|DELL|20240711|15:57:57.501068|S|1|140.86|0|1
A|DELL|20240711|15:58:28.745084|S|364|140.74|0|364
A|DELL|20240711|15:58:38.310358|S|500|140.73|0|500
A|DELL|20240711|15:58:40.335611|S|400|140.74|0|400
A|DEM|20240711|10:09:35.967243|S|100|44.87|0|100
A|DEM|20240711|11:20:37.165095|S|100|44.775|0|100
A|DEM|20240711|12:00:35.763337|S|59|44.69|0|59
A|DEM|20240711|12:37:59.404591|S|100|44.7|0|100
A|DEM|20240711|13:14:21.371111|S|100|44.71|0|100
A|DEM|20240711|13:18:13.777984|S|200|44.72|0|200
A|DEM|20240711|14:38:08.898569|S|100|44.715|0|100
A|DEM|20240711|15:08:25.972088|S|100|44.745|0|100
A|DENN|20240711|09:31:50.445516|S|100|6.72|0|100
A|DENN|20240711|12:33:27.441730|S|100|6.92|0|100
A|DEO|20240711|15:29:35.365320|S|5|131.25|0|5
A|DEO|20240711|15:59:06.017640|S|2|131.58|0|2
A|DES|20240711|10:21:42.062492|S|6|31.89|0|6
A|DES|20240711|11:31:01.290319|S|5|32.04|0|5
A|DES|20240711|11:42:15.343110|S|6|32.02|0|6
A|DES|20240711|15:52:14.351010|S|100|32.17|0|100
A|DESP|20240711|09:35:06.176319|S|100|13.69|0|100
A|DESP|20240711|10:56:35.876001|S|100|13.46|0|100
A|DESP|20240711|13:32:06.638974|S|58|13.32|0|58
A|DESP|20240711|14:11:36.178792|S|100|13.34|0|100
A|DESP|20240711|15:14:35.525060|S|80|13.5|0|80
A|DFAC|20240711|09:31:27.056341|S|600|33.01|0|600
A|DFAC|20240711|09:39:55.070401|S|200|32.98|0|200
A|DFAC|20240711|11:01:24.421387|S|700|33.02|0|700
A|DFAC|20240711|11:22:24.063135|S|800|32.99|0|800
A|DFAC|20240711|11:33:59.401158|S|800|32.96|0|800
A|DFAC|20240711|11:37:02.984445|S|100|32.95|0|100
A|DFAC|20240711|11:44:46.197905|S|100|32.95|0|100
A|DFAC|20240711|12:09:48.077480|S|500|32.94|0|500
A|DFAC|20240711|12:15:00.910860|S|600|32.94|0|600
A|DFAC|20240711|12:52:49.280228|S|100|32.91|0|100
A|DFAC|20240711|13:47:16.589454|S|100|32.92|0|100
A|DFAC|20240711|13:59:52.926086|S|100|32.92|0|100
A|DFAC|20240711|14:21:49.249754|S|100|32.96|0|100
A|DFAC|20240711|14:22:00.375902|S|100|32.96|0|100
A|DFAC|20240711|14:38:41.722530|S|100|32.97|0|100
A|DFAC|20240711|14:52:05.381600|S|100|32.97|0|100
A|DFAC|20240711|15:29:15.398488|S|100|32.96|0|100
A|DFAC|20240711|15:45:04.136562|S|100|32.98|0|100
A|DFAC|20240711|15:54:40.040457|S|800|32.99|0|800
A|DFAC|20240711|15:58:09.456377|S|700|32.99|0|700
A|DFAE|20240711|09:47:52.724878|S|100|26.915|0|100
A|DFAE|20240711|10:45:56.765822|S|100|26.875|0|100
A|DFAE|20240711|10:45:56.869315|S|100|26.875|0|100
A|DFAE|20240711|11:03:58.384933|S|100|26.855|0|100
A|DFAE|20240711|11:29:17.228637|S|100|26.835|0|100
A|DFAE|20240711|11:29:17.356591|S|100|26.835|0|100
A|DFAE|20240711|11:32:16.179805|S|100|26.825|0|100
A|DFAE|20240711|11:42:52.846228|S|100|26.815|0|100
A|DFAE|20240711|11:42:52.985607|S|100|26.815|0|100
A|DFAE|20240711|11:42:53.120953|S|100|26.815|0|100
A|DFAE|20240711|11:45:45.771025|S|100|26.835|0|100
A|DFAE|20240711|11:45:52.881402|S|100|26.835|0|100
A|DFAE|20240711|11:45:52.982996|S|100|26.835|0|100
A|DFAE|20240711|11:53:17.496185|S|100|26.815|0|100
A|DFAE|20240711|12:29:13.207411|S|100|26.815|0|100
A|DFAE|20240711|12:29:18.407761|S|100|26.815|0|100
A|DFAE|20240711|12:33:51.264728|S|100|26.825|0|100
A|DFAE|20240711|14:05:32.863443|S|100|26.785|0|100
A|DFAE|20240711|14:05:32.973597|S|100|26.785|0|100
A|DFAE|20240711|15:28:01.780883|S|100|26.815|0|100
A|DFAE|20240711|15:28:12.198602|S|100|26.815|0|100
A|DFAE|20240711|15:33:21.639125|S|100|26.815|0|100
A|DFAE|20240711|15:33:21.741234|S|100|26.815|0|100
A|DFAE|20240711|15:33:21.842855|S|100|26.815|0|100
A|DFAE|20240711|15:33:26.986992|S|100|26.815|0|100
A|DFAE|20240711|15:54:20.664623|S|100|26.825|0|100
A|DFAE|20240711|15:54:20.786699|S|100|26.825|0|100
A|DFAE|20240711|15:57:29.929660|S|100|26.825|0|100
A|DFAI|20240711|10:50:30.234254|S|100|30.71|0|100
A|DFAI|20240711|15:24:07.753023|S|100|30.63|0|100
A|DFAI|20240711|15:24:07.753024|S|100|30.63|0|100
A|DFAI|20240711|15:25:13.154998|S|100|30.62|0|100
A|DFAI|20240711|15:28:05.497430|S|100|30.61|0|100
A|DFAI|20240711|15:41:13.561010|S|20|30.625|0|20
A|DFAX|20240711|09:38:05.432382|S|100|26.23|0|100
A|DFAX|20240711|09:40:59.126882|S|100|26.22|0|100
A|DFAX|20240711|09:43:36.474352|S|100|26.21|0|100
A|DFAX|20240711|09:49:26.986942|S|100|26.25|0|100
A|DFAX|20240711|09:50:35.431789|S|100|26.24|0|100
A|DFAX|20240711|09:57:23.408481|S|100|26.25|0|100
A|DFAX|20240711|10:02:08.766318|S|100|26.27|0|100
A|DFAX|20240711|10:02:26.306783|S|100|26.27|0|100
A|DFAX|20240711|13:46:48.231482|S|100|26.18|0|100
A|DFAX|20240711|13:46:48.337273|S|200|26.18|0|200
A|DFAX|20240711|14:17:24.874128|S|100|26.21|0|100
A|DFAX|20240711|15:09:48.785307|S|100|26.215|0|100
A|DFAX|20240711|15:16:05.329728|S|100|26.22|0|100
A|DFCF|20240711|10:33:48.870538|S|8|42.12|0|8
A|DFCF|20240711|15:27:03.472160|S|2|42.1|0|2
A|DFCF|20240711|15:27:33.515129|S|1|42.1|0|1
A|DFCF|20240711|15:53:06.744194|S|2|42.08|0|2
A|DFCF|20240711|15:53:07.225130|S|2|42.08|0|2
A|DFCF|20240711|15:53:07.388820|S|2|42.08|0|2
A|DFCF|20240711|15:53:07.595721|S|1|42.08|0|1
A|DFCF|20240711|15:53:16.561189|S|2|42.08|0|2
A|DFCF|20240711|15:53:17.217152|S|2|42.08|0|2
A|DFCF|20240711|15:53:17.703321|S|2|42.08|0|2
A|DFCF|20240711|15:53:17.883358|S|2|42.08|0|2
A|DFCF|20240711|15:53:18.166534|S|2|42.08|0|2
A|DFCF|20240711|15:53:18.473745|S|2|42.08|0|2
A|DFCF|20240711|15:53:18.642908|S|2|42.08|0|2
A|DFCF|20240711|15:53:18.944768|S|2|42.08|0|2
A|DFCF|20240711|15:53:19.262891|S|2|42.08|0|2
A|DFCF|20240711|15:53:19.365627|S|2|42.08|0|2
A|DFCF|20240711|15:53:36.895701|S|2|42.08|0|2
A|DFCF|20240711|15:53:37.113578|S|2|42.08|0|2
A|DFCF|20240711|15:53:46.885155|S|2|42.08|0|2
A|DFCF|20240711|15:53:46.975458|S|1|42.08|0|1
A|DFCF|20240711|15:53:47.095436|S|2|42.08|0|2
A|DFCF|20240711|15:53:47.395968|S|2|42.08|0|2
A|DFCF|20240711|15:53:47.511289|S|2|42.08|0|2
A|DFCF|20240711|15:53:56.680515|S|2|42.08|0|2
A|DFCF|20240711|15:54:37.155862|S|2|42.08|0|2
A|DFEM|20240711|10:49:39.948530|S|100|27.645|0|100
A|DFEM|20240711|11:04:56.725327|S|100|27.635|0|100
A|DFEN|20240711|10:56:48.167451|S|100|26.9|0|100
A|DFEN|20240711|14:57:34.354435|S|100|26.69|0|100
A|DFEN|20240711|14:57:34.497732|S|100|26.69|0|100
A|DFEN|20240711|14:57:34.497732|S|20|26.69|0|20
A|DFEN|20240711|14:57:34.591111|S|14|26.7|0|14
A|DFGR|20240711|14:03:50.796077|S|100|25.88|0|100
A|DFGR|20240711|14:31:58.570167|S|100|25.82|0|100
A|DFGR|20240711|15:32:46.620948|S|100|25.84|0|100
A|DFH|20240711|12:09:01.297890|S|10|26.64|0|10
A|DFH|20240711|12:15:00.889171|S|9|26.68|0|9
A|DFH|20240711|12:25:11.189868|S|10|26.74|0|10
A|DFH|20240711|13:48:52.394162|S|9|26.87|0|9
A|DFH|20240711|13:55:43.172481|S|13|26.85|0|13
A|DFH|20240711|14:04:37.034856|S|100|26.77|0|100
A|DFH|20240711|14:04:37.034964|S|56|26.77|0|56
A|DFH|20240711|14:13:21.364488|S|13|26.83|0|13
A|DFH|20240711|14:21:12.277564|S|8|26.87|0|8
A|DFH|20240711|14:26:03.011304|S|100|26.79|0|100
A|DFH|20240711|14:31:42.186279|S|12|26.84|0|12
A|DFH|20240711|15:57:07.592177|S|100|26.98|0|100
A|DFH|20240711|15:57:30.331867|S|100|26.98|0|100
A|DFIC|20240711|10:04:22.408332|S|100|27.14|0|100
A|DFIC|20240711|13:35:26.459908|S|100|27.085|0|100
A|DFIC|20240711|15:03:26.321161|S|100|27.105|0|100
A|DFIC|20240711|15:30:59.704455|S|100|27.095|0|100
A|DFIC|20240711|15:30:59.904587|S|100|27.095|0|100
A|DFIN|20240711|12:45:35.381694|S|1|60.1|0|1
A|DFIN|20240711|15:42:25.215862|S|1|60.21|0|1
A|DFIN|20240711|15:42:25.215862|S|2|60.21|0|2
A|DFIN|20240711|15:42:25.215863|S|1|60.21|0|1
A|DFIN|20240711|15:42:25.215863|S|1|60.21|0|1
A|DFIV|20240711|13:20:17.860464|S|100|37.055|0|100
A|DFIV|20240711|13:28:04.439260|S|100|37.045|0|100
A|DFIV|20240711|13:28:40.366017|S|100|37.045|0|100
A|DFIV|20240711|13:28:40.527053|S|100|37.045|0|100
A|DFIV|20240711|14:31:53.753904|S|100|37.045|0|100
A|DFIV|20240711|14:38:10.855440|S|174|37.055|0|174
A|DFLV|20240711|13:06:17.238807|S|33|29.25|0|33
A|DFLV|20240711|13:06:58.796551|S|12|29.26|0|12
A|DFLV|20240711|13:23:28.351823|S|100|29.29|0|100
A|DFLV|20240711|14:04:19.855792|S|121|29.325|0|121
A|DFLV|20240711|14:20:16.596035|S|41|29.34|0|41
A|DFLV|20240711|15:17:18.872199|S|100|29.31|0|100
A|DFLV|20240711|15:31:25.131375|S|36|29.32|0|36
A|DFLV|20240711|15:51:07.910405|S|8|29.35|0|8
A|DFNV|20240711|12:55:19.207272|S|100|31.91|0|100
A|DFS|20240711|12:37:35.009197|S|1|130.76|0|1
A|DFS|20240711|12:37:35.014049|S|100|130.72|0|100
A|DFS|20240711|14:18:20.133831|S|100|131.13|0|100
A|DFS|20240711|15:29:52.177550|S|97|130.92|0|97
A|DFS|20240711|15:51:06.680762|S|4|131.33|0|4
A|DFS|20240711|15:51:06.681043|S|14|131.33|0|14
A|DFS|20240711|15:51:06.681228|S|46|131.33|0|46
A|DFS|20240711|15:57:11.357432|S|100|131.37|0|100
A|DFS|20240711|15:57:11.572420|S|70|131.4|0|70
A|DFS|20240711|15:59:15.087373|S|23|131.46|0|23
A|DFSV|20240711|09:34:06.518685|S|100|29.08|0|100
A|DFSV|20240711|10:35:00.715604|S|100|29.4|0|100
A|DFSV|20240711|11:25:36.221957|S|100|29.46|0|100
A|DFSV|20240711|11:44:06.228367|S|100|29.46|0|100
A|DFSV|20240711|15:02:58.672749|S|100|29.51|0|100
A|DFSV|20240711|15:30:45.473644|S|100|29.56|0|100
A|DFSV|20240711|15:33:36.296113|S|100|29.58|0|100
A|DFSV|20240711|15:52:50.811407|S|100|29.63|0|100
A|DFSV|20240711|15:54:13.777355|S|100|29.62|0|100
A|DFVX|20240711|10:56:39.279939|S|25|63.01|0|25
A|DG|20240711|09:33:00.019182|S|1|128.52|0|1
A|DG|20240711|09:46:17.576901|S|100|128.63|0|100
A|DG|20240711|09:46:17.576966|S|400|128.63|0|400
A|DG|20240711|10:57:33.779684|S|5|131.6|0|5
A|DG|20240711|11:30:44.903871|S|31|132.15|0|31
A|DG|20240711|11:43:35.036762|S|17|132.15|0|17
A|DG|20240711|11:53:33.985112|S|44|132.15|0|44
A|DG|20240711|14:07:07.638750|S|1|130.98|0|1
A|DG|20240711|14:07:07.638750|S|1|130.98|0|1
A|DG|20240711|14:14:00.042943|S|158|130.78|0|158
A|DG|20240711|15:40:24.194152|S|100|131.51|0|100
A|DG|20240711|15:46:21.823298|S|100|131.73|0|100
A|DG|20240711|15:46:21.825269|S|100|131.64|0|100
A|DGII|20240711|13:17:03.025372|S|1|23.4|0|1
A|DGII|20240711|13:52:57.973913|S|4|23.4|0|4
A|DGII|20240711|14:55:35.439023|S|13|23.36|0|13
A|DGRO|20240711|09:36:47.832011|S|400|58.37|0|400
A|DGRO|20240711|09:36:56.353830|S|400|58.37|0|400
A|DGRO|20240711|09:38:29.473515|S|1|58.34|0|1
A|DGRO|20240711|10:59:48.665131|S|300|58.62|0|300
A|DGRO|20240711|11:40:03.385199|S|300|58.73|0|300
A|DGRO|20240711|11:44:09.896440|S|400|58.7|0|400
A|DGRO|20240711|11:51:20.759165|S|311|58.71|0|311
A|DGRO|20240711|11:51:20.759278|S|311|58.71|0|311
A|DGRO|20240711|11:51:20.759369|S|78|58.71|0|78
A|DGRO|20240711|13:32:03.030685|S|500|58.61|0|500
A|DGRO|20240711|14:23:48.706997|S|200|58.68|0|200
A|DGRO|20240711|15:47:03.045818|S|200|58.64|0|200
A|DGRO|20240711|15:59:01.000258|S|300|58.69|0|300
A|DGRO|20240711|15:59:04.000160|S|100|58.7|0|100
A|DGRO|20240711|15:59:08.128689|S|100|58.7|0|100
A|DGRO|20240711|15:59:19.386995|S|100|58.7|0|100
A|DGRO|20240711|15:59:20.794296|S|100|58.7|0|100
A|DGRW|20240711|09:44:10.061391|S|84|79.81|0|84
A|DGRW|20240711|09:54:15.054695|S|67|79.84|0|67
A|DGRW|20240711|10:09:37.610038|S|15|79.9|0|15
A|DGRW|20240711|10:19:00.971111|S|1|79.75|0|1
A|DGRW|20240711|10:57:13.251670|S|2|79.64|0|2
A|DGRW|20240711|12:12:06.734863|S|32|79.62|0|32
A|DGS|20240711|10:17:25.821621|S|89|53.14|0|89
A|DGS|20240711|10:33:11.772763|S|100|53.13|0|100
A|DGS|20240711|11:41:00.971716|S|30|53.03|0|30
A|DGS|20240711|11:41:00.971769|S|41|53.03|0|41
A|DGS|20240711|12:53:14.609088|S|1|53.01|0|1
A|DGS|20240711|14:03:13.940501|S|100|52.985|0|100
A|DGX|20240711|11:15:25.274284|S|15|142.36|0|15
A|DGX|20240711|14:18:42.865712|S|84|143.49|0|84
A|DGX|20240711|15:18:07.385070|S|10|143.3|0|10
A|DGX|20240711|15:27:11.035001|S|4|143.11|0|4
A|DGX|20240711|15:28:49.898520|S|1|143.28|0|1
A|DGX|20240711|15:32:05.220812|S|6|143.34|0|6
A|DHC|20240711|11:48:02.014180|S|6|3.34|0|6
A|DHC|20240711|12:12:09.933411|S|100|3.37|0|100
A|DHC|20240711|13:22:42.389168|S|100|3.35|0|100
A|DHCNL|20240711|12:58:35.576984|S|100|15.3|0|100
A|DHCNL|20240711|14:47:57.456171|S|100|15.17|0|100
A|DHF|20240711|12:34:27.596398|S|100|2.475|0|100
A|DHF|20240711|12:34:27.596942|S|100|2.475|0|100
A|DHF|20240711|12:34:27.596942|S|100|2.475|0|100
A|DHI|20240711|10:01:09.057178|S|100|144.78|0|100
A|DHI|20240711|10:05:58.088982|S|100|145.44|0|100
A|DHI|20240711|10:07:36.262597|S|100|145.79|0|100
A|DHI|20240711|10:09:02.797147|S|100|146.16|0|100
A|DHI|20240711|10:11:53.965364|S|100|145.95|0|100
A|DHI|20240711|11:31:44.794034|S|100|149.695|0|100
A|DHI|20240711|11:31:46.024644|S|100|149.61|0|100
A|DHI|20240711|12:10:45.333316|S|2|148.07|0|2
A|DHI|20240711|12:10:48.117973|S|1|148.09|0|1
A|DHI|20240711|12:18:38.742322|S|7|147.93|0|7
A|DHI|20240711|12:36:23.251434|S|8|148.68|0|8
A|DHI|20240711|12:55:21.839075|S|5|148.4|0|5
A|DHI|20240711|13:07:10.236473|S|2|148.35|0|2
A|DHI|20240711|14:31:10.825981|S|2|148.71|0|2
A|DHI|20240711|14:35:16.694699|S|2|148.86|0|2
A|DHI|20240711|14:55:35.440001|S|2|149.03|0|2
A|DHI|20240711|14:56:05.998532|S|2|149.05|0|2
A|DHI|20240711|14:57:04.529439|S|1|149.13|0|1
A|DHI|20240711|15:11:21.027465|S|1|148.83|0|1
A|DHI|20240711|15:19:48.534236|S|11|148.95|0|11
A|DHI|20240711|15:26:00.260349|S|1|149.29|0|1
A|DHI|20240711|15:32:53.241867|S|10|149.4|0|10
A|DHI|20240711|15:36:18.710842|S|1|149.43|0|1
A|DHI|20240711|15:37:15.293839|S|1|149.66|0|1
A|DHI|20240711|15:38:43.170748|S|20|149.8|0|20
A|DHI|20240711|15:39:50.488887|S|100|149.78|0|100
A|DHI|20240711|15:40:50.056051|S|1|149.84|0|1
A|DHI|20240711|15:43:14.689678|S|1|149.9|0|1
A|DHI|20240711|15:43:39.077899|S|10|150.02|0|10
A|DHI|20240711|15:44:15.087099|S|1|150.01|0|1
A|DHI|20240711|15:48:07.097471|S|1|150.31|0|1
A|DHI|20240711|15:48:31.100906|S|1|150.36|0|1
A|DHI|20240711|15:48:53.174099|S|2|150.36|0|2
A|DHI|20240711|15:48:58.011907|S|10|150.32|0|10
A|DHI|20240711|15:50:03.362544|S|3|150.55|0|3
A|DHI|20240711|15:50:31.088720|S|11|150.5|0|11
A|DHI|20240711|15:50:41.423655|S|52|150.44|0|52
A|DHI|20240711|15:51:37.420077|S|9|150.4|0|9
A|DHI|20240711|15:53:00.526301|S|19|149.96|0|19
A|DHI|20240711|15:53:03.368361|S|15|149.99|0|15
A|DHI|20240711|15:53:13.703799|S|2|149.97|0|2
A|DHI|20240711|15:53:13.704112|S|2|149.97|0|2
A|DHI|20240711|15:53:17.993312|S|3|150|0|3
A|DHI|20240711|15:53:28.230497|S|1|150.03|0|1
A|DHI|20240711|15:53:30.242121|S|1|150.03|0|1
A|DHI|20240711|15:53:32.227639|S|1|150.03|0|1
A|DHI|20240711|15:53:32.227738|S|13|150.04|0|13
A|DHI|20240711|15:54:12.244394|S|2|149.96|0|2
A|DHI|20240711|15:55:01.115291|S|5|149.89|0|5
A|DHI|20240711|15:55:01.115327|S|2|149.89|0|2
A|DHI|20240711|15:55:01.115821|S|2|149.89|0|2
A|DHI|20240711|15:55:01.220660|S|2|149.89|0|2
A|DHI|20240711|15:55:01.233161|S|1|149.89|0|1
A|DHI|20240711|15:55:06.918463|S|26|149.88|0|26
A|DHI|20240711|15:55:06.918689|S|16|149.89|0|16
A|DHI|20240711|15:55:06.922476|S|17|149.93|0|17
A|DHI|20240711|15:55:08.274202|S|1|149.93|0|1
A|DHI|20240711|15:55:29.684960|S|1|149.73|0|1
A|DHI|20240711|15:57:19.195787|S|1|149.76|0|1
A|DHI|20240711|15:57:19.463399|S|1|149.8|0|1
A|DHI|20240711|15:57:25.317780|S|10|149.81|0|10
A|DHI|20240711|15:58:12.010225|S|9|149.84|0|9
A|DHI|20240711|15:58:31.196314|S|2|149.82|0|2
A|DHI|20240711|15:58:31.196334|S|13|149.82|0|13
A|DHI|20240711|15:58:43.003269|S|134|149.76|0|134
A|DHI|20240711|15:58:49.580837|S|15|149.78|0|15
A|DHR|20240711|10:09:35.625615|S|2|248.07|0|2
A|DHR|20240711|10:14:05.030872|S|5|248.11|0|5
A|DHR|20240711|11:38:17.134049|S|100|246.67|0|100
A|DHR|20240711|12:18:39.913941|S|4|246.3|0|4
A|DHR|20240711|12:44:29.229147|S|200|246.24|0|200
A|DHR|20240711|15:58:14.474047|S|100|246.41|0|100
A|DHR|20240711|15:59:26.494680|S|425|246.25|0|425
A|DHT|20240711|09:32:00.399356|S|100|10.81|0|100
A|DHT|20240711|09:40:15.758736|S|100|10.8|0|100
A|DHT|20240711|09:43:52.277924|S|5|10.8|0|5
A|DHT|20240711|09:49:38.028653|S|5|10.8|0|5
A|DHT|20240711|09:59:35.227800|S|200|10.77|0|200
A|DHT|20240711|10:38:47.946708|S|100|10.75|0|100
A|DHT|20240711|10:39:13.022939|S|100|10.75|0|100
A|DHT|20240711|10:39:32.807839|S|100|10.75|0|100
A|DHT|20240711|10:49:14.142803|S|200|10.75|0|200
A|DHT|20240711|10:51:37.985091|S|100|10.75|0|100
A|DHT|20240711|11:03:19.940733|S|100|10.77|0|100
A|DHT|20240711|11:47:07.472251|S|200|10.77|0|200
A|DHT|20240711|11:57:10.308617|S|200|10.75|0|200
A|DHT|20240711|12:18:31.366971|S|100|10.75|0|100
A|DHT|20240711|12:24:52.401506|S|11|10.75|0|11
A|DHT|20240711|12:24:52.403861|S|200|10.75|0|200
A|DHT|20240711|12:35:56.114318|S|100|10.755|0|100
A|DHT|20240711|12:37:51.805526|S|100|10.75|0|100
A|DHT|20240711|13:05:05.485708|S|2|10.74|0|2
A|DHT|20240711|13:05:05.485719|S|3|10.74|0|3
A|DHT|20240711|13:05:05.756406|S|27|10.74|0|27
A|DHT|20240711|13:42:57.173760|S|100|10.74|0|100
A|DHT|20240711|13:44:08.195894|S|100|10.75|0|100
A|DHT|20240711|13:54:26.569052|S|100|10.75|0|100
A|DHT|20240711|15:32:29.052801|S|12|10.76|0|12
A|DHT|20240711|15:33:12.114001|S|100|10.76|0|100
A|DHT|20240711|15:37:44.757858|S|1|10.78|0|1
A|DHT|20240711|15:37:45.190338|S|100|10.78|0|100
A|DHT|20240711|15:53:58.714981|S|100|10.81|0|100
A|DHT|20240711|15:55:36.158678|S|99|10.82|0|99
A|DHT|20240711|15:55:52.965078|S|7|10.82|0|7
A|DHT|20240711|15:56:05.280112|S|100|10.82|0|100
A|DHT|20240711|15:56:26.908996|S|100|10.83|0|100
A|DHT|20240711|15:56:35.072241|S|100|10.83|0|100
A|DHT|20240711|15:56:47.604789|S|100|10.84|0|100
A|DHT|20240711|15:57:31.420261|S|100|10.84|0|100
A|DHT|20240711|15:58:15.925587|S|5|10.84|0|5
A|DHT|20240711|15:59:34.838890|S|100|10.85|0|100
A|DHT|20240711|15:59:34.839009|S|100|10.85|0|100
A|DHY|20240711|09:30:00.072329|S|12313|2.08|44752|1296
A|DHY|20240711|09:30:16.233570|S|200|2.07|0|200
A|DHY|20240711|09:30:38.361806|S|100|2.07|0|100
A|DHY|20240711|09:30:56.328805|S|100|2.07|0|100
A|DHY|20240711|09:33:05.329607|S|100|2.07|0|100
A|DHY|20240711|09:33:23.314800|S|100|2.07|0|100
A|DHY|20240711|09:49:28.182708|S|800|2.08|0|800
A|DHY|20240711|09:50:53.454691|S|100|2.08|0|100
A|DHY|20240711|09:51:23.456692|S|100|2.08|0|100
A|DHY|20240711|09:51:50.458378|S|100|2.08|0|100
A|DHY|20240711|09:52:17.451965|S|100|2.08|0|100
A|DHY|20240711|09:52:47.460385|S|100|2.08|0|100
A|DHY|20240711|09:53:14.476196|S|100|2.08|0|100
A|DHY|20240711|09:53:41.466213|S|100|2.08|0|100
A|DHY|20240711|09:54:11.453392|S|100|2.08|0|100
A|DHY|20240711|09:54:41.479339|S|100|2.08|0|100
A|DHY|20240711|09:55:14.468856|S|100|2.08|0|100
A|DHY|20240711|09:55:44.483554|S|100|2.08|0|100
A|DHY|20240711|09:56:17.473713|S|100|2.08|0|100
A|DHY|20240711|09:56:47.484962|S|100|2.08|0|100
A|DHY|20240711|09:59:59.484123|S|100|2.08|0|100
A|DHY|20240711|10:00:32.501799|S|100|2.08|0|100
A|DHY|20240711|10:01:08.493714|S|100|2.08|0|100
A|DHY|20240711|10:01:41.521074|S|100|2.08|0|100
A|DHY|20240711|10:02:17.493071|S|100|2.08|0|100
A|DHY|20240711|10:02:50.504285|S|100|2.08|0|100
A|DHY|20240711|10:03:26.537372|S|100|2.08|0|100
A|DHY|20240711|10:04:00.864289|S|100|2.08|0|100
A|DHY|20240711|10:05:44.534213|S|100|2.08|0|100
A|DHY|20240711|10:06:20.227136|S|100|2.08|0|100
A|DHY|20240711|10:06:54.402110|S|100|2.08|0|100
A|DHY|20240711|10:10:20.530131|S|100|2.08|0|100
A|DHY|20240711|10:10:50.538830|S|100|2.08|0|100
A|DHY|20240711|10:11:23.553895|S|100|2.08|0|100
A|DHY|20240711|10:11:53.537539|S|100|2.08|0|100
A|DHY|20240711|10:12:23.545688|S|100|2.08|0|100
A|DHY|20240711|10:12:53.560359|S|100|2.08|0|100
A|DHY|20240711|10:13:23.570528|S|100|2.08|0|100
A|DHY|20240711|10:13:56.554923|S|100|2.08|0|100
A|DHY|20240711|10:14:26.483263|S|100|2.08|0|100
A|DHY|20240711|10:14:56.549483|S|100|2.08|0|100
A|DHY|20240711|10:16:44.554745|S|100|2.08|0|100
A|DHY|20240711|10:17:23.576118|S|100|2.08|0|100
A|DHY|20240711|10:17:59.553924|S|100|2.08|0|100
A|DHY|20240711|10:18:35.572488|S|100|2.08|0|100
A|DHY|20240711|10:19:11.563004|S|100|2.08|0|100
A|DHY|20240711|10:20:59.573933|S|83|2.08|0|83
A|DHY|20240711|10:22:11.572995|S|100|2.08|0|100
A|DHY|20240711|10:22:47.583678|S|100|2.08|0|100
A|DHY|20240711|10:23:23.575063|S|100|2.08|0|100
A|DHY|20240711|11:10:29.359250|S|2701|2.07|0|2701
A|DHY|20240711|11:10:29.359250|S|2500|2.07|0|2500
A|DHY|20240711|11:10:29.359250|S|1500|2.07|0|1500
A|DHY|20240711|11:10:29.359252|S|700|2.07|0|700
A|DHY|20240711|11:10:29.359252|S|500|2.07|0|500
A|DHY|20240711|11:10:29.359252|S|100|2.07|0|100
A|DHY|20240711|11:10:29.359252|S|100|2.07|0|100
A|DHY|20240711|11:10:29.359253|S|2000|2.07|0|2000
A|DHY|20240711|15:53:12.657999|S|19|2.07|0|19
A|DHY|20240711|15:53:12.657999|S|1|2.07|0|1
A|DHY|20240711|15:54:24.101708|S|200|2.065|0|200
A|DHY|20240711|15:54:57.128001|S|81|2.07|0|81
A|DHY|20240711|15:54:57.128002|S|1|2.07|0|1
A|DHY|20240711|15:54:57.128002|S|1|2.07|0|1
A|DHY|20240711|15:54:57.128003|S|1|2.07|0|1
A|DHY|20240711|15:54:57.128003|S|1|2.07|0|1
A|DHY|20240711|15:54:57.128003|S|1|2.07|0|1
A|DIA|20240711|09:30:41.471731|S|100|397.23|0|100
A|DIA|20240711|09:30:41.475999|S|100|397.23|0|100
A|DIA|20240711|09:30:41.485546|S|100|397.22|0|100
A|DIA|20240711|09:30:45.872807|S|100|397.29|0|100
A|DIA|20240711|09:30:50.465339|S|100|397.32|0|100
A|DIA|20240711|09:31:05.412179|S|8|397.47|0|8
A|DIA|20240711|09:31:05.412299|S|6|397.47|0|6
A|DIA|20240711|09:31:05.412328|S|5|397.47|0|5
A|DIA|20240711|09:31:05.412346|S|3|397.47|0|3
A|DIA|20240711|09:31:05.412358|S|2|397.47|0|2
A|DIA|20240711|09:31:05.412367|S|2|397.47|0|2
A|DIA|20240711|09:31:05.412388|S|1|397.47|0|1
A|DIA|20240711|09:31:05.412399|S|1|397.47|0|1
A|DIA|20240711|09:31:05.433064|S|1|397.47|0|1
A|DIA|20240711|09:31:09.328834|S|100|397.52|0|100
A|DIA|20240711|09:31:09.335796|S|100|397.51|0|100
A|DIA|20240711|09:31:09.341785|S|100|397.47|0|100
A|DIA|20240711|09:31:09.342695|S|100|397.47|0|100
A|DIA|20240711|09:31:09.358622|S|100|397.46|0|100
A|DIA|20240711|09:31:09.372920|S|100|397.45|0|100
A|DIA|20240711|09:31:09.376718|S|100|397.44|0|100
A|DIA|20240711|09:31:09.384484|S|100|397.43|0|100
A|DIA|20240711|09:31:09.388742|S|100|397.42|0|100
A|DIA|20240711|09:31:09.390135|S|100|397.43|0|100
A|DIA|20240711|09:31:09.392853|S|100|397.41|0|100
A|DIA|20240711|09:31:09.396406|S|100|397.4|0|100
A|DIA|20240711|09:31:09.407927|S|100|397.4|0|100
A|DIA|20240711|09:31:09.411388|S|100|397.4|0|100
A|DIA|20240711|09:31:09.419010|S|100|397.43|0|100
A|DIA|20240711|09:31:34.547224|S|100|397.11|0|100
A|DIA|20240711|09:31:34.560280|S|100|397.08|0|100
A|DIA|20240711|09:31:34.563790|S|100|397.07|0|100
A|DIA|20240711|09:31:34.581814|S|100|397.03|0|100
A|DIA|20240711|09:31:34.583641|S|100|397.03|0|100
A|DIA|20240711|09:31:34.593386|S|100|397.03|0|100
A|DIA|20240711|09:31:34.595394|S|100|397.03|0|100
A|DIA|20240711|09:32:03.389672|S|100|397.36|0|100
A|DIA|20240711|09:32:56.782900|S|100|397.1|0|100
A|DIA|20240711|09:32:56.788082|S|100|397.08|0|100
A|DIA|20240711|09:32:56.804855|S|100|397.05|0|100
A|DIA|20240711|09:32:56.805789|S|100|397.05|0|100
A|DIA|20240711|09:32:56.808829|S|100|397.05|0|100
A|DIA|20240711|09:32:56.820800|S|100|397.04|0|100
A|DIA|20240711|09:32:56.822108|S|100|397.03|0|100
A|DIA|20240711|09:32:56.832728|S|100|397.02|0|100
A|DIA|20240711|09:33:15.735014|S|100|397.09|0|100
A|DIA|20240711|09:33:15.755625|S|100|397.05|0|100
A|DIA|20240711|09:33:15.768025|S|100|397.02|0|100
A|DIA|20240711|09:33:34.561649|S|100|397.24|0|100
A|DIA|20240711|09:33:34.570289|S|100|397.23|0|100
A|DIA|20240711|09:34:25.677160|S|1|396.98|0|1
A|DIA|20240711|09:35:11.672674|S|100|396.89|0|100
A|DIA|20240711|09:36:16.628587|S|100|396.76|0|100
A|DIA|20240711|09:36:30.344183|S|100|396.61|0|100
A|DIA|20240711|09:37:06.409608|S|100|396.51|0|100
A|DIA|20240711|09:37:56.875788|S|100|396.54|0|100
A|DIA|20240711|09:38:44.767013|S|100|396.37|0|100
A|DIA|20240711|09:38:58.118897|S|100|396.45|0|100
A|DIA|20240711|09:40:07.667548|S|100|396.73|0|100
A|DIA|20240711|09:40:12.894461|S|100|396.69|0|100
A|DIA|20240711|09:48:50.547619|S|100|397.2|0|100
A|DIA|20240711|09:52:02.341403|S|100|397.84|0|100
A|DIA|20240711|09:52:25.683623|S|100|397.92|0|100
A|DIA|20240711|09:53:46.459753|S|100|398.08|0|100
A|DIA|20240711|09:55:35.398949|S|37|397.92|0|37
A|DIA|20240711|10:00:08.139437|S|100|397.56|0|100
A|DIA|20240711|10:07:46.071829|S|100|398.42|0|100
A|DIA|20240711|10:07:46.096684|S|100|398.41|0|100
A|DIA|20240711|10:07:46.106082|S|100|398.4|0|100
A|DIA|20240711|10:07:46.112487|S|100|398.39|0|100
A|DIA|20240711|10:07:46.118788|S|100|398.39|0|100
A|DIA|20240711|10:13:12.064791|S|100|398.72|0|100
A|DIA|20240711|10:13:12.079636|S|100|398.74|0|100
A|DIA|20240711|10:13:12.098965|S|100|398.75|0|100
A|DIA|20240711|10:13:12.103622|S|100|398.75|0|100
A|DIA|20240711|10:13:18.472610|S|100|398.8|0|100
A|DIA|20240711|10:13:34.087772|S|100|398.79|0|100
A|DIA|20240711|10:13:34.108775|S|51|398.82|0|51
A|DIA|20240711|10:13:34.110943|S|100|398.82|0|100
A|DIA|20240711|10:13:34.118111|S|100|398.82|0|100
A|DIA|20240711|10:13:34.142563|S|100|398.83|0|100
A|DIA|20240711|10:16:06.366016|S|100|398.59|0|100
A|DIA|20240711|10:27:29.693276|S|9|397.71|0|9
A|DIA|20240711|10:27:29.693308|S|17|397.71|0|17
A|DIA|20240711|10:27:29.693327|S|12|397.71|0|12
A|DIA|20240711|10:27:29.693343|S|9|397.71|0|9
A|DIA|20240711|10:27:29.693362|S|6|397.71|0|6
A|DIA|20240711|10:27:29.693381|S|4|397.71|0|4
A|DIA|20240711|10:27:29.693587|S|43|397.71|0|43
A|DIA|20240711|10:36:48.006106|S|100|397.48|0|100
A|DIA|20240711|10:45:00.152936|S|100|397.83|0|100
A|DIA|20240711|10:50:54.809584|S|100|397.98|0|100
A|DIA|20240711|10:55:24.208023|S|100|397.77|0|100
A|DIA|20240711|11:03:33.222702|S|1|398.13|0|1
A|DIA|20240711|11:03:33.222891|S|1|398.13|0|1
A|DIA|20240711|11:03:33.618554|S|98|398.13|0|98
A|DIA|20240711|11:04:42.051238|S|100|398.25|0|100
A|DIA|20240711|11:05:35.657722|S|1|398.31|0|1
A|DIA|20240711|11:05:35.657746|S|99|398.31|0|99
A|DIA|20240711|11:07:15.877942|S|100|398.47|0|100
A|DIA|20240711|11:07:51.524237|S|100|398.44|0|100
A|DIA|20240711|11:07:55.820530|S|100|398.38|0|100
A|DIA|20240711|11:07:56.306272|S|1|398.36|0|1
A|DIA|20240711|11:07:56.306317|S|1|398.36|0|1
A|DIA|20240711|11:07:56.306340|S|1|398.36|0|1
A|DIA|20240711|11:07:56.306371|S|1|398.36|0|1
A|DIA|20240711|11:07:56.322429|S|96|398.36|0|96
A|DIA|20240711|11:08:42.476726|S|82|398.41|0|82
A|DIA|20240711|11:09:33.597446|S|100|398.48|0|100
A|DIA|20240711|11:10:25.956119|S|100|398.52|0|100
A|DIA|20240711|11:10:45.166524|S|100|398.57|0|100
A|DIA|20240711|11:12:32.174844|S|100|398.58|0|100
A|DIA|20240711|11:14:26.399233|S|100|398.33|0|100
A|DIA|20240711|11:15:23.706483|S|1|398.3|0|1
A|DIA|20240711|11:15:45.304496|S|100|398.29|0|100
A|DIA|20240711|11:24:25.596854|S|100|397.86|0|100
A|DIA|20240711|11:24:25.628770|S|100|397.82|0|100
A|DIA|20240711|11:24:25.632998|S|100|397.82|0|100
A|DIA|20240711|11:24:36.155721|S|100|397.89|0|100
A|DIA|20240711|11:32:00.196466|S|100|398.3|0|100
A|DIA|20240711|11:32:00.199268|S|100|398.29|0|100
A|DIA|20240711|11:32:00.201151|S|100|398.28|0|100
A|DIA|20240711|11:32:00.251806|S|100|398.25|0|100
A|DIA|20240711|11:32:00.256639|S|100|398.24|0|100
A|DIA|20240711|11:34:43.414411|S|100|398.32|0|100
A|DIA|20240711|11:35:14.061539|S|100|398.32|0|100
A|DIA|20240711|11:35:14.069732|S|100|398.31|0|100
A|DIA|20240711|11:35:14.077236|S|100|398.29|0|100
A|DIA|20240711|11:58:11.404750|S|100|398.13|0|100
A|DIA|20240711|12:26:29.222203|S|100|397.68|0|100
A|DIA|20240711|12:31:05.072998|S|100|397.86|0|100
A|DIA|20240711|12:40:06.953128|S|100|397.74|0|100
A|DIA|20240711|12:47:37.426055|S|100|397.36|0|100
A|DIA|20240711|12:47:37.431963|S|100|397.37|0|100
A|DIA|20240711|13:07:10.059770|S|100|397.4|0|100
A|DIA|20240711|13:07:10.059864|S|5|397.4|0|5
A|DIA|20240711|14:46:00.703697|S|10|397.79|0|10
A|DIA|20240711|15:00:22.786860|S|15|397.74|0|15
A|DIA|20240711|15:03:12.006919|S|5|397.6|0|5
A|DIA|20240711|15:04:18.303299|S|5|397.72|0|5
A|DIA|20240711|15:26:22.656901|S|17|397.68|0|17
A|DIA|20240711|15:42:41.620160|S|100|397.36|0|100
A|DIA|20240711|15:59:17.987644|S|85|397.87|0|85
A|DIN|20240711|10:47:58.862505|S|50|33.33|0|50
A|DIN|20240711|12:09:01.515682|S|10|33.08|0|10
A|DIN|20240711|12:33:07.369505|S|8|33.11|0|8
A|DIN|20240711|13:38:06.734558|S|20|33.01|0|20
A|DIN|20240711|13:41:56.535603|S|21|33.05|0|21
A|DIN|20240711|13:56:59.349355|S|18|32.98|0|18
A|DIN|20240711|14:11:10.718117|S|11|33|0|11
A|DIN|20240711|14:11:10.718238|S|10|33|0|10
A|DIN|20240711|14:12:05.949213|S|16|33.02|0|16
A|DIN|20240711|14:29:53.641730|S|27|33.01|0|27
A|DINO|20240711|10:11:10.286483|S|5|48.25|0|5
A|DINO|20240711|10:33:15.521395|S|5|48.68|0|5
A|DINO|20240711|10:35:03.870853|S|1|48.56|0|1
A|DINO|20240711|10:42:48.859870|S|100|48.66|0|100
A|DINO|20240711|10:59:56.015782|S|5|48.82|0|5
A|DINO|20240711|11:12:40.634633|S|5|48.75|0|5
A|DINO|20240711|11:12:40.634634|S|5|48.75|0|5
A|DINO|20240711|11:12:40.634634|S|5|48.75|0|5
A|DINO|20240711|12:39:33.950041|S|5|47.98|0|5
A|DINO|20240711|12:49:02.012588|S|5|47.97|0|5
A|DINO|20240711|12:55:47.079256|S|4|48.15|0|4
A|DINO|20240711|12:56:46.303926|S|5|48.14|0|5
A|DINO|20240711|12:57:49.012767|S|12|48.18|0|12
A|DINO|20240711|13:14:13.810642|S|77|48.32|0|77
A|DINO|20240711|13:14:13.810653|S|23|48.32|0|23
A|DINO|20240711|13:33:12.673855|S|26|48.09|0|26
A|DINO|20240711|13:33:12.673855|S|11|48.09|0|11
A|DINO|20240711|13:35:12.070168|S|5|48.11|0|5
A|DINO|20240711|13:35:12.070168|S|5|48.11|0|5
A|DINO|20240711|13:37:38.974038|S|5|48.08|0|5
A|DINO|20240711|13:55:40.490144|S|5|48.38|0|5
A|DINO|20240711|13:55:40.490144|S|5|48.38|0|5
A|DINO|20240711|13:55:40.490144|S|10|48.38|0|10
A|DINO|20240711|13:55:40.490145|S|10|48.38|0|10
A|DINO|20240711|14:37:24.453174|S|5|48.3|0|5
A|DINO|20240711|14:43:00.038428|S|5|48.28|0|5
A|DINO|20240711|14:58:03.142269|S|7|48.22|0|7
A|DINO|20240711|14:58:03.142270|S|1|48.22|0|1
A|DINO|20240711|15:41:54.845305|S|100|48.15|0|100
A|DINO|20240711|15:50:00.014465|S|100|48.3|0|100
A|DINO|20240711|15:50:55.365503|S|71|48.27|0|71
A|DINO|20240711|15:50:55.365564|S|29|48.27|0|29
A|DINO|20240711|15:50:55.542376|S|100|48.28|0|100
A|DINO|20240711|15:52:43.479398|S|100|48.28|0|100
A|DINO|20240711|15:52:43.479412|S|100|48.28|0|100
A|DINO|20240711|15:55:17.085048|S|5|48.14|0|5
A|DINO|20240711|15:56:09.574069|S|100|48.07|0|100
A|DINO|20240711|15:56:09.574704|S|100|48.07|0|100
A|DINO|20240711|15:56:12.663384|S|100|48.08|0|100
A|DINO|20240711|15:56:44.625112|S|3|48.06|0|3
A|DINO|20240711|15:57:51.267702|S|26|48.09|0|26
A|DINO|20240711|15:58:26.149407|S|100|48.08|0|100
A|DINO|20240711|15:58:26.150263|S|100|48.08|0|100
A|DINO|20240711|15:58:38.819673|S|16|48.11|0|16
A|DINO|20240711|15:59:05.637507|S|100|48.11|0|100
A|DINO|20240711|15:59:20.840761|S|100|48.08|0|100
A|DINO|20240711|15:59:20.848986|S|58|48.08|0|58
A|DINO|20240711|15:59:20.876097|S|42|48.08|0|42
A|DIOD|20240711|11:22:03.843881|S|5|82.74|0|5
A|DIOD|20240711|11:22:26.182178|S|100|82.78|0|100
A|DIOD|20240711|14:56:41.491118|S|5|82.2|0|5
A|DIOD|20240711|15:22:44.054762|S|5|81.65|0|5
A|DIOD|20240711|15:22:44.055725|S|14|81.65|0|14
A|DIOD|20240711|15:22:44.064774|S|23|81.65|0|23
A|DIOD|20240711|15:23:08.886246|S|1|81.68|0|1
A|DIOD|20240711|15:32:54.988647|S|5|82|0|5
A|DIOD|20240711|15:46:38.779469|S|100|82.45|0|100
A|DIOD|20240711|15:47:28.908810|S|5|82.35|0|5
A|DIS|20240711|09:44:02.419021|S|100|97.3|0|100
A|DIS|20240711|10:03:36.780911|S|1|97.43|0|1
A|DIS|20240711|10:05:03.555661|S|1|97.3|0|1
A|DIS|20240711|10:22:08.256084|S|17|97.21|0|17
A|DIS|20240711|10:37:49.188095|S|100|97.21|0|100
A|DIS|20240711|11:16:18.858946|S|100|97.1|0|100
A|DIS|20240711|11:39:00.426404|S|1|97.1|0|1
A|DIS|20240711|11:51:08.992687|S|100|96.96|0|100
A|DIS|20240711|11:56:08.187069|S|100|96.87|0|100
A|DIS|20240711|13:24:52.147393|S|100|96.48|0|100
A|DIS|20240711|13:50:17.270858|S|1|96.46|0|1
A|DIS|20240711|13:50:59.955642|S|100|96.46|0|100
A|DIS|20240711|14:27:04.306654|S|1|96.56|0|1
A|DIS|20240711|14:32:53.907539|S|100|96.72|0|100
A|DIS|20240711|15:39:19.007967|S|100|96.43|0|100
A|DIS|20240711|15:41:06.003513|S|100|96.48|0|100
A|DIS|20240711|15:43:51.478065|S|1|96.47|0|1
A|DIS|20240711|15:45:24.253102|S|1|96.46|0|1
A|DIS|20240711|15:47:48.882881|S|1|96.45|0|1
A|DIS|20240711|15:49:54.624758|S|1|96.48|0|1
A|DIS|20240711|15:50:12.159710|S|1|96.51|0|1
A|DIS|20240711|15:50:48.365624|S|100|96.52|0|100
A|DIS|20240711|15:53:01.722850|S|50|96.5|0|50
A|DIS|20240711|15:53:01.722850|S|1|96.5|0|1
A|DIS|20240711|15:53:38.153532|S|1|96.54|0|1
A|DIS|20240711|15:54:40.079052|S|1|96.51|0|1
A|DIS|20240711|15:54:57.921805|S|100|96.54|0|100
A|DIS|20240711|15:55:34.564508|S|100|96.55|0|100
A|DIS|20240711|15:56:04.128041|S|50|96.51|0|50
A|DIS|20240711|15:58:58.051773|S|87|96.5|0|87
A|DIT|20240711|09:30:00.074418|S|1|141.86|48795|1
A|DIT|20240711|10:12:49.005999|S|10|141.05|0|10
A|DIT|20240711|10:12:49.007402|S|10|141.2|0|10
A|DIT|20240711|15:58:01.780159|S|10|143|0|10
A|DIT|20240711|15:58:01.793798|S|10|142|0|10
A|DIT|20240711|15:58:30.844444|S|10|142|0|10
A|DIT|20240711|15:59:19.227545|S|1|146|0|1
A|DIT|20240711|16:00:00.059218|S|2|143|70712|2
A|DIV|20240711|10:00:20.299686|S|126|17.345|0|126
A|DIV|20240711|10:18:37.186393|S|7|17.41|0|7
A|DIV|20240711|15:53:23.534465|S|100|17.445|0|100
A|DJCO|20240711|10:34:52.927380|S|1|407.77|0|1
A|DJCO|20240711|15:25:21.761501|S|4|409|0|4
A|DJCO|20240711|15:36:01.894673|S|1|410|0|1
A|DJCO|20240711|15:36:02.028298|S|2|410|0|2
A|DJCO|20240711|15:37:42.551742|S|1|409.94|0|1
A|DJCO|20240711|15:37:51.848558|S|1|409.94|0|1
A|DJCO|20240711|15:37:51.848559|S|3|409.98|0|3
A|DJCO|20240711|15:43:18.019296|S|10|412|0|10
A|DJCO|20240711|15:43:18.019543|S|10|412|0|10
A|DJCO|20240711|15:44:14.714925|S|10|411|0|10
A|DJCO|20240711|15:49:36.401270|S|2|412|0|2
A|DJT|20240711|09:41:30.244943|S|24|29.69|0|24
A|DJT|20240711|09:41:57.514870|S|20|29.57|0|20
A|DJT|20240711|14:59:16.531093|S|100|30.04|0|100
A|DJT|20240711|15:15:08.946148|S|200|29.98|0|200
A|DJT|20240711|15:15:08.946149|S|100|29.98|0|100
A|DJT|20240711|15:15:08.946310|S|93|29.98|0|93
A|DJT|20240711|15:15:08.946310|S|100|29.98|0|100
A|DJT|20240711|15:15:08.946627|S|28|29.98|0|28
A|DJT|20240711|15:15:53.390930|S|7|29.99|0|7
A|DJT|20240711|15:15:57.175652|S|100|29.99|0|100
A|DJT|20240711|15:16:12.125852|S|93|29.99|0|93
A|DJT|20240711|15:16:12.125852|S|7|29.99|0|7
A|DJT|20240711|15:17:11.307410|S|172|29.99|0|172
A|DJT|20240711|15:52:46.218671|S|123|29.98|0|123
A|DJT|20240711|15:55:58.801759|E|67|29.87|0|67
A|DK|20240711|12:27:31.207059|S|8|22.57|0|8
A|DK|20240711|12:27:31.219396|S|92|22.57|0|92
A|DK|20240711|15:12:55.354639|S|35|22.61|0|35
A|DK|20240711|15:12:55.789016|S|13|22.61|0|13
A|DK|20240711|15:12:55.789338|S|1|22.61|0|1
A|DK|20240711|15:55:05.063643|S|59|22.74|0|59
A|DK|20240711|15:55:09.567259|S|100|22.74|0|100
A|DK|20240711|15:58:25.470070|S|100|22.79|0|100
A|DK|20240711|15:58:43.453779|S|100|22.8|0|100
A|DKNG|20240711|09:41:19.878586|S|2|37.13|0|2
A|DKNG|20240711|10:34:43.378719|S|300|36.99|0|300
A|DKNG|20240711|10:47:09.238921|S|4|36.92|0|4
A|DKNG|20240711|10:57:20.537325|S|3|37.1|0|3
A|DKNG|20240711|14:04:20.866861|S|2|36.41|0|2
A|DKNG|20240711|14:11:47.091333|S|1|36.4|0|1
A|DKNG|20240711|15:35:13.216739|S|300|37.12|0|300
A|DKNG|20240711|15:41:00.383571|S|1|37.24|0|1
A|DKNG|20240711|15:42:22.365899|S|1|37.23|0|1
A|DKNG|20240711|15:42:22.366033|S|1|37.23|0|1
A|DKNG|20240711|15:42:42.295607|S|1|37.2|0|1
A|DKNG|20240711|15:49:57.735998|S|1|37.22|0|1
A|DKNG|20240711|15:50:29.522355|S|1|37.21|0|1
A|DKNG|20240711|15:57:57.022895|S|4|37.18|0|4
A|DKS|20240711|10:16:51.726103|S|50|205|0|50
A|DKS|20240711|10:22:21.754053|S|50|205.74|0|50
A|DKS|20240711|10:22:33.446265|S|50|205.73|0|50
A|DKS|20240711|10:29:49.786172|S|20|206.93|0|20
A|DKS|20240711|10:29:58.867535|S|20|206.94|0|20
A|DKS|20240711|10:32:22.833235|S|30|207.11|0|30
A|DKS|20240711|10:35:15.355633|S|20|206.75|0|20
A|DKS|20240711|10:49:50.408021|S|6|206.94|0|6
A|DKS|20240711|10:50:02.930368|S|20|206.94|0|20
A|DKS|20240711|10:50:26.001847|S|20|207.07|0|20
A|DKS|20240711|10:52:18.599143|S|20|207.02|0|20
A|DKS|20240711|10:57:13.303969|S|1|206.95|0|1
A|DKS|20240711|10:57:13.305208|S|2|206.94|0|2
A|DKS|20240711|11:12:47.897345|S|1|207.52|0|1
A|DKS|20240711|11:24:02.613490|S|1|207.09|0|1
A|DKS|20240711|13:08:17.809535|S|1|206.56|0|1
A|DKS|20240711|13:30:11.170588|S|100|207.56|0|100
A|DKS|20240711|13:30:11.170600|S|100|207.56|0|100
A|DKS|20240711|13:30:11.170626|S|150|207.56|0|150
A|DKS|20240711|13:30:11.170626|S|100|207.56|0|100
A|DKS|20240711|13:30:11.170652|S|100|207.56|0|100
A|DKS|20240711|13:30:11.170654|S|1|207.56|0|1
A|DKS|20240711|13:30:11.170665|S|100|207.56|0|100
A|DKS|20240711|13:30:11.170685|S|49|207.56|0|49
A|DKS|20240711|13:36:58.353980|S|2|208.16|0|2
A|DKS|20240711|13:45:43.382557|S|1|208.66|0|1
A|DKS|20240711|13:45:43.384316|S|1|208.6|0|1
A|DKS|20240711|13:46:32.129278|S|1|208.58|0|1
A|DKS|20240711|13:58:31.541165|S|2|209.55|0|2
A|DKS|20240711|13:58:31.541189|S|2|209.55|0|2
A|DKS|20240711|15:39:10.580323|S|200|210.09|0|200
A|DKS|20240711|15:40:26.269465|S|100|210.27|0|100
A|DKS|20240711|15:40:49.403196|S|3|210.3|0|3
A|DKS|20240711|15:49:07.486166|S|200|209.92|0|200
A|DKS|20240711|15:49:20.498882|S|200|210.12|0|200
A|DKS|20240711|15:57:01.331660|S|100|210.5|0|100
A|DKS|20240711|15:58:02.595706|S|100|210.45|0|100
A|DKS|20240711|15:58:38.434900|S|100|210.4|0|100
A|DLB|20240711|10:16:11.483891|S|7|79.89|0|7
A|DLB|20240711|10:36:22.441119|S|3|79.68|0|3
A|DLB|20240711|13:59:39.337986|S|75|79.74|0|75
A|DLB|20240711|13:59:39.338015|S|25|79.74|0|25
A|DLB|20240711|15:01:39.914183|S|53|79.82|0|53
A|DLHC|20240711|11:29:49.779605|S|17|10.77|0|17
A|DLN|20240711|11:58:17.461039|S|3|74.14|0|3
A|DLN|20240711|13:31:05.993969|S|100|74.07|0|100
A|DLN|20240711|15:40:12.957746|S|100|74.1|0|100
A|DLN|20240711|15:40:59.106960|S|100|74.08|0|100
A|DLN|20240711|15:40:59.118165|S|100|74.08|0|100
A|DLNG PRA|20240711|14:32:13.610348|S|100|25.58|0|100
A|DLNG PRA|20240711|15:13:54.035271|S|100|25.65|0|100
A|DLO|20240711|09:31:38.192916|S|75|8.17|0|75
A|DLO|20240711|09:31:38.192935|S|25|8.17|0|25
A|DLO|20240711|15:05:21.364101|S|108|8.08|0|108
A|DLO|20240711|15:07:12.801895|S|976|8.08|0|976
A|DLO|20240711|15:07:12.801905|S|416|8.08|0|416
A|DLO|20240711|15:59:01.347028|S|42|8.1|0|42
A|DLO|20240711|15:59:01.919196|S|4|8.1|0|4
A|DLO|20240711|15:59:05.318400|S|20|8.1|0|20
A|DLO|20240711|15:59:05.967460|S|1|8.1|0|1
A|DLO|20240711|15:59:23.723482|S|100|8.1|0|100
A|DLR|20240711|11:46:34.103673|S|1|159.68|0|1
A|DLR|20240711|11:49:17.920361|S|1|159.58|0|1
A|DLR|20240711|12:06:16.369050|S|1|159.35|0|1
A|DLR|20240711|12:11:02.427331|S|1|159.43|0|1
A|DLR|20240711|12:47:24.564407|S|1|158.63|0|1
A|DLR|20240711|13:03:18.327966|S|1|157.73|0|1
A|DLR|20240711|14:06:39.547732|S|1|157.925|0|1
A|DLR|20240711|14:56:29.682436|S|1|157.48|0|1
A|DLR|20240711|14:56:29.682436|S|4|157.48|0|4
A|DLR|20240711|15:20:39.412330|S|1|157.42|0|1
A|DLR|20240711|15:42:00.919135|S|100|157.66|0|100
A|DLR|20240711|15:51:03.444192|S|13|157.91|0|13
A|DLR|20240711|15:51:49.082577|S|1|157.96|0|1
A|DLR|20240711|15:51:49.082577|S|1|157.96|0|1
A|DLR|20240711|15:53:00.741812|S|1|157.92|0|1
A|DLR|20240711|15:53:01.036532|S|1|157.91|0|1
A|DLR|20240711|15:53:01.037158|S|1|157.9|0|1
A|DLR|20240711|15:53:01.037159|S|1|157.9|0|1
A|DLR|20240711|15:54:07.097477|S|100|157.86|0|100
A|DLR|20240711|15:54:09.573525|S|1|157.92|0|1
A|DLR|20240711|15:57:29.722276|S|1|157.9|0|1
A|DLR|20240711|15:57:29.722277|S|1|157.9|0|1
A|DLR|20240711|15:59:11.498749|S|1|157.76|0|1
A|DLR PRJ|20240711|12:36:58.998142|S|100|21.7|0|100
A|DLR PRJ|20240711|14:46:07.181449|S|100|21.66|0|100
A|DLR PRK|20240711|11:41:55.085916|S|61|24.45|0|61
A|DLR PRK|20240711|11:55:13.089496|S|11|24.44|0|11
A|DLR PRK|20240711|12:02:31.589402|S|4|24.34|0|4
A|DLR PRK|20240711|12:08:35.512238|S|53|24.48|0|53
A|DLR PRK|20240711|12:34:26.905504|S|4|24.49|0|4
A|DLR PRK|20240711|12:52:11.285402|S|5|24.47|0|5
A|DLR PRK|20240711|13:29:39.658246|S|100|24.47|0|100
A|DLR PRK|20240711|13:29:55.767857|S|100|24.44|0|100
A|DLR PRK|20240711|13:30:28.424478|S|4|24.38|0|4
A|DLR PRK|20240711|13:57:46.175540|S|100|24.5|0|100
A|DLR PRK|20240711|14:07:51.648193|S|100|24.5|0|100
A|DLR PRK|20240711|15:02:42.423874|S|100|24.53|0|100
A|DLTR|20240711|12:38:14.153275|S|100|107.21|0|100
A|DLTR|20240711|14:03:55.002648|S|1|106.66|0|1
A|DLTR|20240711|14:13:31.677054|S|13|106.32|0|13
A|DLTR|20240711|14:13:31.677073|S|2|106.32|0|2
A|DLTR|20240711|14:13:31.677074|S|4|106.32|0|4
A|DLTR|20240711|14:13:31.677091|S|18|106.32|0|18
A|DLTR|20240711|14:13:31.677124|S|21|106.32|0|21
A|DLTR|20240711|14:13:31.677134|S|20|106.32|0|20
A|DLTR|20240711|14:13:31.677166|S|20|106.32|0|20
A|DLTR|20240711|14:13:31.677175|S|3|106.32|0|3
A|DLTR|20240711|14:13:31.677275|S|10|106.32|0|10
A|DLTR|20240711|14:13:31.677292|S|5|106.32|0|5
A|DLTR|20240711|14:13:31.677400|S|25|106.32|0|25
A|DLTR|20240711|14:13:31.677631|S|36|106.32|0|36
A|DLTR|20240711|14:13:31.677691|S|74|106.32|0|74
A|DLTR|20240711|14:20:11.968336|S|253|106.32|0|253
A|DLTR|20240711|14:22:26.680217|S|1|106.2|0|1
A|DLTR|20240711|14:22:26.680333|S|7|106.23|0|7
A|DLTR|20240711|14:22:26.680354|S|61|106.23|0|61
A|DLTR|20240711|14:24:36.758801|S|1|106.29|0|1
A|DLTR|20240711|14:27:54.004697|S|235|106.32|0|235
A|DLTR|20240711|15:07:34.640526|S|1|106.14|0|1
A|DLTR|20240711|15:54:37.909808|S|200|106.77|0|200
A|DLX|20240711|11:29:30.023846|S|24|22.24|0|24
A|DLX|20240711|15:48:48.237284|S|2|22.29|0|2
A|DLX|20240711|15:48:48.238150|S|18|22.29|0|18
A|DLX|20240711|15:50:10.418174|S|11|22.28|0|11
A|DM|20240711|11:09:01.933658|S|5|5.16|0|5
A|DM|20240711|11:59:14.537843|S|27|5.02|0|27
A|DMA|20240711|11:39:55.067051|S|100|8.46|0|100
A|DMA|20240711|12:19:58.001232|S|100|8.46|0|100
A|DMB|20240711|12:15:41.926062|S|100|10.77|0|100
A|DMB|20240711|12:18:04.335501|S|100|10.79|0|100
A|DMB|20240711|12:18:04.335501|S|100|10.79|0|100
A|DMF|20240711|09:30:00.071236|S|940|7.24|47289|55
A|DMF|20240711|10:15:34.326803|S|272|7.25|0|272
A|DMF|20240711|10:17:58.483850|S|100|7.26|0|100
A|DMF|20240711|10:51:28.985642|S|128|7.28|0|128
A|DMF|20240711|10:51:28.985945|S|272|7.28|0|272
A|DMF|20240711|11:10:47.621013|S|100|7.28|0|100
A|DMF|20240711|11:10:47.637510|S|100|7.28|0|100
A|DMF|20240711|11:13:49.026692|S|100|7.29|0|100
A|DMF|20240711|12:56:22.890243|E|100|7.28|0|100
A|DMF|20240711|12:56:22.890244|E|100|7.28|0|100
A|DMF|20240711|14:24:31.561258|S|100|7.28|0|100
A|DMF|20240711|14:24:31.561258|S|100|7.28|0|100
A|DMF|20240711|15:59:52.262845|S|386|7.25|0|386
A|DMO|20240711|11:47:36.747188|S|100|12.09|0|100
A|DMO|20240711|14:19:21.097105|S|100|12.09|0|100
A|DMRC|20240711|12:55:37.925612|S|88|31.81|0|88
A|DNA|20240711|09:33:59.243898|S|100|.3453|0|100
A|DNA|20240711|09:36:55.373971|S|100|.3367|0|100
A|DNA|20240711|09:42:43.209044|S|100|.3343|0|100
A|DNA|20240711|09:48:06.872571|S|100|.3395|0|100
A|DNA|20240711|09:51:23.949821|S|400|.341|0|400
A|DNA|20240711|09:51:24.145798|S|100|.3372|0|100
A|DNA|20240711|09:51:31.518671|S|100|.3358|0|100
A|DNA|20240711|09:51:31.518672|S|100|.3365|0|100
A|DNA|20240711|09:52:13.542151|S|200|.3367|0|200
A|DNA|20240711|09:54:24.214557|S|100|.3376|0|100
A|DNA|20240711|09:54:24.214557|S|100|.3376|0|100
A|DNA|20240711|09:54:24.214558|S|100|.3376|0|100
A|DNA|20240711|09:54:24.214559|S|100|.3376|0|100
A|DNA|20240711|09:54:24.214559|S|100|.3376|0|100
A|DNA|20240711|10:00:47.063690|S|100|.3408|0|100
A|DNA|20240711|10:00:47.063690|S|100|.3408|0|100
A|DNA|20240711|10:00:47.063690|S|200|.3408|0|200
A|DNA|20240711|10:02:46.284034|S|100|.3426|0|100
A|DNA|20240711|10:04:26.309788|S|100|.3423|0|100
A|DNA|20240711|10:08:17.281864|S|100|.3411|0|100
A|DNA|20240711|10:08:17.281864|S|100|.3411|0|100
A|DNA|20240711|10:08:17.281864|S|100|.3411|0|100
A|DNA|20240711|10:08:17.281865|S|100|.3411|0|100
A|DNA|20240711|10:08:19.114010|S|100|.3413|0|100
A|DNA|20240711|10:10:28.389285|S|100|.3407|0|100
A|DNA|20240711|10:10:28.389285|S|100|.3407|0|100
A|DNA|20240711|10:10:28.389285|S|100|.3407|0|100
A|DNA|20240711|10:10:28.389287|S|100|.3407|0|100
A|DNA|20240711|10:10:28.389287|S|100|.3407|0|100
A|DNA|20240711|10:16:10.793928|S|100|.3343|0|100
A|DNA|20240711|10:16:10.793928|S|200|.3343|0|200
A|DNA|20240711|10:16:10.794163|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794189|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794189|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794191|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794366|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794379|S|15|.3342|0|15
A|DNA|20240711|10:16:10.794379|S|2|.3342|0|2
A|DNA|20240711|10:16:10.794608|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794608|S|17|.3342|0|17
A|DNA|20240711|10:16:10.794618|S|17|.3342|0|17
A|DNA|20240711|10:16:11.709930|S|47|.3342|0|47
A|DNA|20240711|10:17:12.107262|S|100|.3354|0|100
A|DNA|20240711|10:18:42.154991|S|100|.3335|0|100
A|DNA|20240711|10:18:42.154992|S|100|.3335|0|100
A|DNA|20240711|10:18:44.835009|S|200|.3337|0|200
A|DNA|20240711|10:18:44.837739|S|100|.3338|0|100
A|DNA|20240711|10:18:44.837739|S|100|.3338|0|100
A|DNA|20240711|10:23:41.213765|S|100|.3373|0|100
A|DNA|20240711|10:33:22.545244|S|200|.3429|0|200
A|DNA|20240711|10:38:37.683288|S|100|.344|0|100
A|DNA|20240711|10:38:48.057222|S|100|.3444|0|100
A|DNA|20240711|10:38:48.057222|S|100|.3444|0|100
A|DNA|20240711|10:42:16.995410|S|100|.3426|0|100
A|DNA|20240711|10:44:26.914869|S|100|.3458|0|100
A|DNA|20240711|11:10:30.938156|S|100|.3492|0|100
A|DNA|20240711|11:12:48.426591|S|100|.3484|0|100
A|DNA|20240711|11:13:46.734632|S|100|.3463|0|100
A|DNA|20240711|11:15:08.532956|S|100|.3458|0|100
A|DNA|20240711|11:17:45.417762|S|100|.3439|0|100
A|DNA|20240711|11:18:55.171452|S|69|.3449|0|69
A|DNA|20240711|11:20:20.988501|S|100|.3425|0|100
A|DNA|20240711|11:35:12.812880|S|126|.3414|0|126
A|DNA|20240711|11:35:12.812881|S|174|.3413|0|174
A|DNA|20240711|11:35:15.575306|S|126|.3413|0|126
A|DNA|20240711|11:36:33.162687|S|100|.3422|0|100
A|DNA|20240711|11:42:44.674534|S|100|.3416|0|100
A|DNA|20240711|11:46:57.120008|S|100|.342|0|100
A|DNA|20240711|11:49:17.933490|S|100|.3402|0|100
A|DNA|20240711|11:49:23.647805|S|100|.3402|0|100
A|DNA|20240711|11:55:26.743456|S|100|.3405|0|100
A|DNA|20240711|12:00:53.485615|S|300|.3337|0|300
A|DNA|20240711|12:02:40.366065|S|300|.333|0|300
A|DNA|20240711|12:17:28.829713|S|100|.3388|0|100
A|DNA|20240711|12:35:35.343796|S|100|.3402|0|100
A|DNA|20240711|12:49:24.564294|S|100|.3392|0|100
A|DNA|20240711|12:57:05.961624|S|100|.3399|0|100
A|DNA|20240711|13:07:03.252568|S|100|.3405|0|100
A|DNA|20240711|13:19:34.739365|S|287|.3407|0|287
A|DNA|20240711|13:19:37.841749|S|13|.3407|0|13
A|DNA|20240711|13:27:15.523591|S|100|.3416|0|100
A|DNA|20240711|13:31:43.139101|S|34|.3414|0|34
A|DNA|20240711|13:31:43.139101|S|100|.3414|0|100
A|DNA|20240711|13:35:14.611659|S|100|.3414|0|100
A|DNA|20240711|13:35:44.190853|S|100|.3416|0|100
A|DNA|20240711|13:43:23.317249|S|800|.3445|0|800
A|DNA|20240711|13:50:41.525406|S|200|.3427|0|200
A|DNA|20240711|13:50:41.525406|S|100|.3427|0|100
A|DNA|20240711|13:50:47.946996|S|100|.3428|0|100
A|DNA|20240711|13:53:27.380352|S|100|.3438|0|100
A|DNA|20240711|13:57:59.390549|S|100|.3445|0|100
A|DNA|20240711|13:57:59.390549|S|100|.3445|0|100
A|DNA|20240711|13:57:59.390549|S|200|.3445|0|200
A|DNA|20240711|14:01:12.155236|S|400|.3447|0|400
A|DNA|20240711|14:01:12.155236|S|100|.3447|0|100
A|DNA|20240711|14:01:12.155236|S|100|.3447|0|100
A|DNA|20240711|14:02:47.928018|S|100|.3441|0|100
A|DNA|20240711|14:02:47.928018|S|100|.3441|0|100
A|DNA|20240711|14:02:47.928018|S|100|.3441|0|100
A|DNA|20240711|14:05:23.296344|S|100|.3397|0|100
A|DNA|20240711|14:05:30.372634|S|200|.3397|0|200
A|DNA|20240711|14:05:30.372634|S|100|.3397|0|100
A|DNA|20240711|14:05:30.372634|S|100|.3397|0|100
A|DNA|20240711|14:05:30.406687|S|100|.34|0|100
A|DNA|20240711|14:10:12.257247|S|200|.3398|0|200
A|DNA|20240711|14:14:35.634829|S|100|.3392|0|100
A|DNA|20240711|14:14:45.063446|S|100|.3392|0|100
A|DNA|20240711|14:14:45.063447|S|100|.3392|0|100
A|DNA|20240711|14:14:45.063447|S|100|.3392|0|100
A|DNA|20240711|14:14:45.063448|S|100|.3392|0|100
A|DNA|20240711|14:14:45.063448|S|100|.3392|0|100
A|DNA|20240711|14:15:47.856887|S|200|.3397|0|200
A|DNA|20240711|14:15:47.856887|S|100|.3397|0|100
A|DNA|20240711|14:19:32.253019|S|100|.3368|0|100
A|DNA|20240711|14:19:32.253019|S|100|.3368|0|100
A|DNA|20240711|14:19:32.253019|S|100|.3368|0|100
A|DNA|20240711|14:19:32.253021|S|100|.3368|0|100
A|DNA|20240711|14:20:58.505507|S|100|.338|0|100
A|DNA|20240711|14:21:13.569512|S|100|.3387|0|100
A|DNA|20240711|14:21:13.569512|S|100|.3387|0|100
A|DNA|20240711|14:24:47.552175|S|200|.3379|0|200
A|DNA|20240711|14:25:17.270836|S|800|.3394|0|800
A|DNA|20240711|14:27:11.203052|S|100|.3385|0|100
A|DNA|20240711|14:27:11.203053|S|200|.3385|0|200
A|DNA|20240711|14:27:44.932461|S|200|.3396|0|200
A|DNA|20240711|14:27:44.932461|S|100|.3396|0|100
A|DNA|20240711|14:30:05.601554|S|100|.3405|0|100
A|DNA|20240711|14:30:05.601554|S|100|.3405|0|100
A|DNA|20240711|14:30:05.601554|S|200|.3405|0|200
A|DNA|20240711|14:30:05.601555|S|100|.3405|0|100
A|DNA|20240711|14:32:47.477562|S|100|.3383|0|100
A|DNA|20240711|14:33:03.886342|S|200|.3383|0|200
A|DNA|20240711|14:33:03.886342|S|200|.3383|0|200
A|DNA|20240711|14:33:03.886342|S|100|.3383|0|100
A|DNA|20240711|14:33:18.736557|S|87|.3385|0|87
A|DNA|20240711|14:33:18.736612|S|113|.3385|0|113
A|DNA|20240711|14:40:10.287108|S|100|.3402|0|100
A|DNA|20240711|14:48:49.739310|S|65|.336|0|65
A|DNA|20240711|14:48:49.739322|S|35|.336|0|35
A|DNA|20240711|14:51:00.235472|S|100|.336|0|100
A|DNA|20240711|14:53:50.469855|S|100|.3358|0|100
A|DNA|20240711|15:00:02.297136|S|100|.3362|0|100
A|DNA|20240711|15:00:02.297137|S|100|.3362|0|100
A|DNA|20240711|15:00:02.297189|S|100|.3361|0|100
A|DNA|20240711|15:07:55.115921|S|100|.3288|0|100
A|DNA|20240711|15:08:26.550251|S|100|.3291|0|100
A|DNA|20240711|15:08:29.584824|S|100|.3292|0|100
A|DNA|20240711|15:09:44.815711|S|100|.3309|0|100
A|DNA|20240711|15:09:45.694232|S|100|.3303|0|100
A|DNA|20240711|15:09:46.215629|E|100|.3301|0|100
A|DNA|20240711|15:13:40.703353|S|100|.324|0|100
A|DNA|20240711|15:14:11.198716|S|100|.3261|0|100
A|DNA|20240711|15:19:03.235165|S|400|.328|0|400
A|DNA|20240711|15:19:03.235166|S|100|.328|0|100
A|DNA|20240711|15:19:03.235166|S|800|.328|0|800
A|DNA|20240711|15:24:15.433626|S|100|.3237|0|100
A|DNA|20240711|15:24:15.434208|S|100|.3239|0|100
A|DNA|20240711|15:28:27.932144|S|100|.3238|0|100
A|DNA|20240711|15:28:27.932144|S|50|.3238|0|50
A|DNA|20240711|15:28:27.932155|S|50|.3238|0|50
A|DNA|20240711|15:30:06.295835|S|400|.3232|0|400
A|DNA|20240711|15:30:06.295835|S|100|.3232|0|100
A|DNA|20240711|15:30:06.295835|S|200|.3232|0|200
A|DNA|20240711|15:31:42.469194|S|100|.3245|0|100
A|DNA|20240711|15:31:42.469194|S|100|.3245|0|100
A|DNA|20240711|15:34:09.534689|S|100|.3233|0|100
A|DNA|20240711|15:34:17.312654|S|100|.324|0|100
A|DNA|20240711|15:34:57.433152|S|500|.3254|0|500
A|DNA|20240711|15:36:09.032281|S|100|.324|0|100
A|DNA|20240711|15:36:09.032281|S|200|.324|0|200
A|DNA|20240711|15:36:09.032281|S|100|.324|0|100
A|DNA|20240711|15:36:09.032634|S|500|.3241|0|500
A|DNA|20240711|15:36:09.032734|S|500|.3241|0|500
A|DNA|20240711|15:36:09.033598|S|500|.3241|0|500
A|DNA|20240711|15:36:09.034367|S|100|.3241|0|100
A|DNA|20240711|15:38:15.341982|S|100|.3239|0|100
A|DNA|20240711|15:38:15.341982|S|100|.3239|0|100
A|DNA|20240711|15:38:15.341983|S|100|.3239|0|100
A|DNA|20240711|15:38:15.341983|S|100|.3239|0|100
A|DNA|20240711|15:39:53.628316|S|100|.3231|0|100
A|DNA|20240711|15:41:07.666996|S|100|.3225|0|100
A|DNA|20240711|15:41:07.666997|S|100|.3226|0|100
A|DNA|20240711|15:41:07.666997|S|300|.3226|0|300
A|DNA|20240711|15:41:07.666998|S|100|.3226|0|100
A|DNA|20240711|15:41:07.666998|S|200|.3226|0|200
A|DNA|20240711|15:41:07.666998|S|100|.3226|0|100
A|DNA|20240711|15:41:07.666998|S|300|.3226|0|300
A|DNA|20240711|15:41:30.734500|S|300|.3244|0|300
A|DNA|20240711|15:43:30.680675|S|100|.3229|0|100
A|DNA|20240711|15:43:30.680675|S|500|.3229|0|500
A|DNA|20240711|15:43:35.407998|S|300|.3237|0|300
A|DNA|20240711|15:44:41.120973|S|200|.3252|0|200
A|DNA|20240711|15:44:41.120973|S|100|.3252|0|100
A|DNA|20240711|15:44:41.120973|S|100|.3252|0|100
A|DNA|20240711|15:44:41.120974|S|100|.3252|0|100
A|DNA|20240711|15:44:46.487428|S|200|.3266|0|200
A|DNA|20240711|15:47:14.849394|S|100|.3238|0|100
A|DNA|20240711|15:47:14.853954|S|100|.3239|0|100
A|DNA|20240711|15:47:31.563343|S|100|.3239|0|100
A|DNA|20240711|15:48:04.007344|S|100|.3224|0|100
A|DNA|20240711|15:48:04.007344|S|400|.3224|0|400
A|DNA|20240711|15:48:05.596604|S|100|.3225|0|100
A|DNA|20240711|15:50:07.772463|S|100|.3231|0|100
A|DNA|20240711|15:50:07.772463|S|200|.3231|0|200
A|DNA|20240711|15:50:07.772464|S|100|.3231|0|100
A|DNA|20240711|15:50:07.772464|S|100|.3231|0|100
A|DNA|20240711|15:50:30.675786|S|100|.3234|0|100
A|DNA|20240711|15:51:57.046303|S|100|.3233|0|100
A|DNA|20240711|15:52:29.535656|S|100|.3221|0|100
A|DNA|20240711|15:53:56.549129|S|100|.3218|0|100
A|DNA|20240711|15:54:32.615220|S|100|.3214|0|100
A|DNA|20240711|15:54:38.028015|S|3900|.3225|0|3900
A|DNA|20240711|15:54:38.028309|S|500|.3225|0|500
A|DNA|20240711|15:54:38.028309|S|3900|.3225|0|3900
A|DNA|20240711|15:57:52.361456|S|100|.3233|0|100
A|DNA|20240711|15:59:02.738440|S|67|.3224|0|67
A|DNA|20240711|15:59:02.739394|S|100|.3224|0|100
A|DNB|20240711|09:46:14.320783|S|1|9.44|0|1
A|DNB|20240711|09:46:14.320783|S|1|9.44|0|1
A|DNB|20240711|09:49:40.021140|S|2|9.48|0|2
A|DNB|20240711|09:49:40.021140|S|15|9.48|0|15
A|DNB|20240711|09:49:40.033262|S|100|9.485|0|100
A|DNB|20240711|09:53:23.794438|S|100|9.535|0|100
A|DNB|20240711|10:18:37.170755|S|61|9.61|0|61
A|DNB|20240711|10:48:54.493506|S|100|9.57|0|100
A|DNB|20240711|10:53:49.089275|S|100|9.57|0|100
A|DNB|20240711|10:54:24.472551|S|100|9.57|0|100
A|DNB|20240711|10:56:08.360731|S|100|9.58|0|100
A|DNB|20240711|11:05:00.744087|S|100|9.6|0|100
A|DNB|20240711|11:05:00.744087|S|100|9.6|0|100
A|DNB|20240711|11:40:36.877257|S|100|9.59|0|100
A|DNB|20240711|11:45:54.121163|S|100|9.61|0|100
A|DNB|20240711|11:52:32.979396|S|198|9.605|0|198
A|DNB|20240711|11:53:30.608687|S|55|9.6|0|55
A|DNB|20240711|11:56:05.809617|S|21|9.59|0|21
A|DNB|20240711|11:56:05.809727|S|79|9.59|0|79
A|DNB|20240711|11:56:05.809728|S|100|9.59|0|100
A|DNB|20240711|12:49:09.103278|S|198|9.595|0|198
A|DNB|20240711|12:57:33.862739|S|100|9.61|0|100
A|DNB|20240711|13:31:17.765245|S|90|9.61|0|90
A|DNB|20240711|13:31:17.765547|S|309|9.61|0|309
A|DNB|20240711|13:39:33.215969|S|100|9.6|0|100
A|DNB|20240711|14:22:03.727216|S|100|9.615|0|100
A|DNB|20240711|14:23:49.327784|S|36|9.62|0|36
A|DNB|20240711|14:23:49.357361|S|64|9.62|0|64
A|DNB|20240711|14:23:49.752632|S|100|9.62|0|100
A|DNB|20240711|14:37:31.162394|S|100|9.61|0|100
A|DNB|20240711|14:58:17.098140|S|98|9.61|0|98
A|DNB|20240711|15:16:58.770279|S|100|9.61|0|100
A|DNB|20240711|15:36:22.785442|S|100|9.635|0|100
A|DNB|20240711|15:39:26.110452|S|100|9.64|0|100
A|DNB|20240711|15:39:26.311403|S|100|9.635|0|100
A|DNB|20240711|15:40:28.410701|S|100|9.64|0|100
A|DNB|20240711|15:42:24.738650|S|100|9.64|0|100
A|DNB|20240711|15:42:27.407682|S|100|9.64|0|100
A|DNB|20240711|15:42:29.521336|S|100|9.64|0|100
A|DNB|20240711|15:42:31.637112|S|100|9.64|0|100
A|DNB|20240711|15:42:35.612516|S|100|9.64|0|100
A|DNB|20240711|15:42:40.796237|S|100|9.64|0|100
A|DNB|20240711|15:42:43.193716|S|100|9.64|0|100
A|DNB|20240711|15:43:13.232964|S|100|9.64|0|100
A|DNB|20240711|15:43:23.142679|S|100|9.64|0|100
A|DNB|20240711|15:43:25.557062|S|100|9.64|0|100
A|DNB|20240711|15:43:27.708598|S|100|9.64|0|100
A|DNB|20240711|15:43:32.764806|S|100|9.64|0|100
A|DNB|20240711|15:43:34.901213|S|100|9.64|0|100
A|DNB|20240711|15:43:37.020169|S|100|9.64|0|100
A|DNB|20240711|15:43:39.334185|S|100|9.64|0|100
A|DNB|20240711|15:43:41.308674|S|100|9.64|0|100
A|DNB|20240711|15:43:44.089584|S|100|9.64|0|100
A|DNB|20240711|15:43:45.606313|S|100|9.64|0|100
A|DNB|20240711|15:43:48.278244|S|100|9.635|0|100
A|DNB|20240711|15:43:54.819934|S|100|9.635|0|100
A|DNB|20240711|15:43:55.420904|S|100|9.635|0|100
A|DNB|20240711|15:43:56.538235|S|100|9.635|0|100
A|DNB|20240711|15:44:13.232372|S|100|9.64|0|100
A|DNB|20240711|15:44:14.866160|S|100|9.64|0|100
A|DNB|20240711|15:44:17.033004|S|100|9.64|0|100
A|DNB|20240711|15:44:19.496802|S|100|9.64|0|100
A|DNB|20240711|15:44:21.329432|S|100|9.64|0|100
A|DNB|20240711|15:44:24.609532|S|100|9.64|0|100
A|DNB|20240711|15:44:26.352406|S|100|9.64|0|100
A|DNB|20240711|15:44:28.430276|S|100|9.64|0|100
A|DNB|20240711|15:44:34.959393|S|100|9.64|0|100
A|DNB|20240711|15:44:37.638103|S|100|9.64|0|100
A|DNB|20240711|15:44:43.918471|S|100|9.64|0|100
A|DNB|20240711|15:44:46.238001|S|100|9.64|0|100
A|DNB|20240711|15:44:53.306290|S|100|9.64|0|100
A|DNB|20240711|15:44:57.263184|S|100|9.64|0|100
A|DNB|20240711|15:44:59.597942|S|100|9.64|0|100
A|DNB|20240711|15:45:01.751946|S|100|9.64|0|100
A|DNB|20240711|15:45:03.779231|S|100|9.64|0|100
A|DNB|20240711|15:45:07.058065|S|100|9.64|0|100
A|DNB|20240711|15:45:08.268751|S|100|9.64|0|100
A|DNB|20240711|15:45:11.121041|S|100|9.64|0|100
A|DNB|20240711|15:45:13.737234|S|100|9.64|0|100
A|DNB|20240711|15:45:15.032854|S|100|9.64|0|100
A|DNB|20240711|15:45:18.443489|S|100|9.64|0|100
A|DNB|20240711|15:45:20.422358|S|100|9.64|0|100
A|DNB|20240711|15:45:22.237391|S|100|9.64|0|100
A|DNB|20240711|15:45:25.653946|S|100|9.64|0|100
A|DNB|20240711|15:45:26.168898|S|100|9.64|0|100
A|DNB|20240711|15:45:42.372003|S|100|9.65|0|100
A|DNB|20240711|15:45:45.306371|S|100|9.65|0|100
A|DNB|20240711|15:46:07.258890|S|100|9.65|0|100
A|DNB|20240711|15:46:23.565285|S|100|9.65|0|100
A|DNB|20240711|15:46:24.591333|S|100|9.65|0|100
A|DNB|20240711|15:46:27.469364|S|100|9.65|0|100
A|DNB|20240711|15:46:30.241917|S|100|9.65|0|100
A|DNB|20240711|15:46:36.940839|S|100|9.65|0|100
A|DNB|20240711|15:46:41.380325|S|100|9.65|0|100
A|DNB|20240711|15:46:42.633344|S|100|9.65|0|100
A|DNB|20240711|15:46:50.551282|S|100|9.65|0|100
A|DNB|20240711|15:46:51.669432|S|100|9.65|0|100
A|DNB|20240711|15:46:54.939388|S|100|9.65|0|100
A|DNB|20240711|15:46:59.774308|S|100|9.65|0|100
A|DNB|20240711|15:47:04.297838|S|100|9.65|0|100
A|DNB|20240711|15:47:08.360188|S|100|9.65|0|100
A|DNB|20240711|15:47:09.487265|S|100|9.65|0|100
A|DNB|20240711|15:47:13.052821|S|100|9.65|0|100
A|DNB|20240711|15:47:14.881055|S|100|9.65|0|100
A|DNB|20240711|15:47:48.419489|S|100|9.65|0|100
A|DNB|20240711|15:47:51.127281|S|100|9.65|0|100
A|DNB|20240711|15:47:52.416574|S|100|9.65|0|100
A|DNB|20240711|15:47:55.129072|S|100|9.65|0|100
A|DNB|20240711|15:47:57.492807|S|100|9.65|0|100
A|DNB|20240711|15:48:00.288987|S|100|9.65|0|100
A|DNB|20240711|15:48:01.443007|S|100|9.65|0|100
A|DNB|20240711|15:48:04.407245|S|100|9.65|0|100
A|DNB|20240711|15:48:09.242335|S|100|9.65|0|100
A|DNB|20240711|15:48:11.235614|S|100|9.65|0|100
A|DNB|20240711|15:48:12.301535|S|100|9.65|0|100
A|DNB|20240711|15:48:15.577740|S|100|9.65|0|100
A|DNB|20240711|15:48:16.987226|S|100|9.65|0|100
A|DNB|20240711|15:48:24.724809|S|100|9.65|0|100
A|DNB|20240711|15:48:26.074540|S|100|9.65|0|100
A|DNB|20240711|15:48:30.198701|S|100|9.65|0|100
A|DNB|20240711|15:48:31.241704|S|100|9.65|0|100
A|DNB|20240711|15:48:35.809769|S|100|9.65|0|100
A|DNB|20240711|15:48:38.079971|S|100|9.65|0|100
A|DNB|20240711|15:48:39.541741|S|100|9.65|0|100
A|DNB|20240711|15:48:43.985051|S|100|9.65|0|100
A|DNB|20240711|15:48:48.962274|S|100|9.65|0|100
A|DNB|20240711|15:48:57.300696|S|100|9.65|0|100
A|DNB|20240711|15:49:05.043049|S|100|9.65|0|100
A|DNB|20240711|15:50:12.143160|S|100|9.66|0|100
A|DNB|20240711|15:50:21.368021|S|100|9.66|0|100
A|DNB|20240711|15:50:23.046001|S|100|9.66|0|100
A|DNB|20240711|15:50:25.431702|S|100|9.68|0|100
A|DNB|20240711|15:50:25.594266|S|100|9.685|0|100
A|DNB|20240711|15:50:27.290174|S|2|9.68|0|2
A|DNB|20240711|15:50:30.066275|S|100|9.69|0|100
A|DNB|20240711|15:50:30.624344|S|100|9.685|0|100
A|DNB|20240711|15:51:04.162045|S|100|9.69|0|100
A|DNB|20240711|15:51:04.163265|S|100|9.69|0|100
A|DNB|20240711|15:51:30.844015|S|100|9.695|0|100
A|DNB|20240711|15:51:39.173961|S|100|9.695|0|100
A|DNB|20240711|15:52:17.363323|S|100|9.7|0|100
A|DNB|20240711|15:52:20.504226|S|100|9.7|0|100
A|DNB|20240711|15:52:22.638589|S|100|9.7|0|100
A|DNB|20240711|15:52:24.013775|S|100|9.7|0|100
A|DNB|20240711|15:52:26.939869|S|100|9.7|0|100
A|DNB|20240711|15:52:30.135305|S|100|9.7|0|100
A|DNB|20240711|15:52:30.998544|S|100|9.7|0|100
A|DNB|20240711|15:52:32.888803|S|100|9.7|0|100
A|DNB|20240711|15:52:36.115083|S|100|9.7|0|100
A|DNB|20240711|15:52:37.499708|S|100|9.7|0|100
A|DNB|20240711|15:52:40.440011|S|100|9.7|0|100
A|DNB|20240711|15:52:42.530847|S|100|9.7|0|100
A|DNB|20240711|15:52:44.872376|S|100|9.7|0|100
A|DNB|20240711|15:52:47.054061|S|100|9.7|0|100
A|DNB|20240711|15:52:48.630525|S|100|9.7|0|100
A|DNB|20240711|15:52:51.512312|S|100|9.7|0|100
A|DNB|20240711|15:52:56.069827|S|100|9.7|0|100
A|DNB|20240711|15:52:57.530076|S|100|9.7|0|100
A|DNB|20240711|15:53:02.093071|S|100|9.7|0|100
A|DNB|20240711|15:53:04.717034|S|100|9.7|0|100
A|DNB|20240711|15:53:08.807013|S|100|9.7|0|100
A|DNB|20240711|15:53:11.603230|S|100|9.7|0|100
A|DNB|20240711|15:53:12.680123|S|100|9.7|0|100
A|DNB|20240711|15:53:13.666649|S|100|9.7|0|100
A|DNB|20240711|15:53:15.862710|S|100|9.7|0|100
A|DNB|20240711|15:53:17.927105|S|100|9.7|0|100
A|DNB|20240711|15:53:21.001142|S|100|9.7|0|100
A|DNB|20240711|15:53:22.784420|S|100|9.7|0|100
A|DNB|20240711|15:53:27.394866|S|100|9.7|0|100
A|DNB|20240711|15:53:29.725236|S|100|9.7|0|100
A|DNB|20240711|15:53:31.631750|S|100|9.7|0|100
A|DNB|20240711|15:53:33.457205|S|100|9.7|0|100
A|DNB|20240711|15:53:36.775260|S|100|9.7|0|100
A|DNB|20240711|15:53:38.150764|S|100|9.7|0|100
A|DNB|20240711|15:53:40.978871|S|100|9.7|0|100
A|DNB|20240711|15:53:43.049142|S|100|9.7|0|100
A|DNB|20240711|15:53:44.732424|S|100|9.71|0|100
A|DNB|20240711|15:53:50.004893|S|100|9.71|0|100
A|DNB|20240711|15:53:52.458325|S|100|9.71|0|100
A|DNB|20240711|15:54:32.679905|S|100|9.71|0|100
A|DNB|20240711|15:54:34.611172|S|100|9.705|0|100
A|DNB|20240711|15:54:38.705897|S|100|9.705|0|100
A|DNB|20240711|15:54:38.705942|S|4|9.7|0|4
A|DNB|20240711|15:54:43.096422|S|100|9.69|0|100
A|DNB|20240711|15:55:00.632601|S|100|9.695|0|100
A|DNB|20240711|15:55:00.632602|S|300|9.695|0|300
A|DNB|20240711|15:55:00.632620|S|187|9.695|0|187
A|DNB|20240711|15:55:14.889950|S|100|9.69|0|100
A|DNB|20240711|15:55:19.184676|S|100|9.685|0|100
A|DNB|20240711|15:55:30.885428|S|100|9.69|0|100
A|DNB|20240711|15:55:31.023798|S|100|9.685|0|100
A|DNB|20240711|15:56:01.283747|S|6|9.675|0|6
A|DNLI|20240711|09:37:05.543912|S|100|22.76|0|100
A|DNLI|20240711|10:31:11.467482|S|5|22.87|0|5
A|DNLI|20240711|14:35:54.029994|S|21|23.14|0|21
A|DNLI|20240711|14:35:54.030107|S|79|23.14|0|79
A|DNLI|20240711|14:52:03.217794|S|41|23.06|0|41
A|DNN|20240711|09:30:00.036652|S|28831|2.26|37890|5658
A|DNN|20240711|09:30:00.036652|E|28831|2.26|37890|2330
A|DNN|20240711|09:31:13.495686|S|1700|2.25|0|1700
A|DNN|20240711|09:31:13.495686|S|35|2.25|0|35
A|DNN|20240711|09:31:13.495686|S|110|2.25|0|110
A|DNN|20240711|09:31:13.497346|S|1098|2.25|0|1098
A|DNN|20240711|09:35:03.912814|S|100|2.25|0|100
A|DNN|20240711|09:35:03.912815|S|1400|2.25|0|1400
A|DNN|20240711|09:35:03.913857|S|100|2.25|0|100
A|DNN|20240711|09:35:03.913857|S|100|2.25|0|100
A|DNN|20240711|09:35:03.913961|S|100|2.25|0|100
A|DNN|20240711|09:36:23.420524|S|400|2.25|0|400
A|DNN|20240711|09:36:23.420524|S|200|2.25|0|200
A|DNN|20240711|09:36:23.420525|S|1065|2.25|0|1065
A|DNN|20240711|09:39:52.917301|S|100|2.26|0|100
A|DNN|20240711|09:39:52.917302|S|100|2.26|0|100
A|DNN|20240711|09:39:52.917303|S|100|2.26|0|100
A|DNN|20240711|09:39:52.917747|S|100|2.26|0|100
A|DNN|20240711|09:39:52.917978|S|100|2.26|0|100
A|DNN|20240711|09:40:27.420807|S|423|2.26|0|423
A|DNN|20240711|09:40:29.508753|S|177|2.26|0|177
A|DNN|20240711|09:40:29.508974|S|100|2.26|0|100
A|DNN|20240711|09:40:29.509184|S|100|2.26|0|100
A|DNN|20240711|09:43:26.499237|S|300|2.26|0|300
A|DNN|20240711|09:45:17.492466|S|100|2.26|0|100
A|DNN|20240711|09:45:17.492466|S|300|2.26|0|300
A|DNN|20240711|09:48:55.283858|S|1500|2.255|0|1500
A|DNN|20240711|09:48:55.283859|S|4800|2.255|0|4800
A|DNN|20240711|09:49:49.379929|S|90|2.25|0|90
A|DNN|20240711|09:49:49.379929|S|10|2.25|0|10
A|DNN|20240711|09:49:50.385930|S|100|2.25|0|100
A|DNN|20240711|09:49:55.996740|S|100|2.25|0|100
A|DNN|20240711|09:50:56.047071|S|100|2.25|0|100
A|DNN|20240711|09:52:21.594666|S|100|2.25|0|100
A|DNN|20240711|09:52:23.872850|S|100|2.25|0|100
A|DNN|20240711|09:53:12.026200|S|100|2.25|0|100
A|DNN|20240711|09:58:15.093245|S|100|2.25|0|100
A|DNN|20240711|09:59:04.742788|S|2800|2.26|0|2800
A|DNN|20240711|09:59:04.742788|S|100|2.26|0|100
A|DNN|20240711|10:04:14.402440|S|22|2.27|0|22
A|DNN|20240711|10:04:14.402440|S|100|2.27|0|100
A|DNN|20240711|10:15:47.009952|S|3000|2.26|0|3000
A|DNN|20240711|10:15:47.009952|S|1|2.26|0|1
A|DNN|20240711|10:15:47.009952|S|100|2.26|0|100
A|DNN|20240711|10:15:47.010445|S|1500|2.26|0|1500
A|DNN|20240711|10:23:51.513405|S|100|2.26|0|100
A|DNN|20240711|10:32:19.647383|S|145|2.27|0|145
A|DNN|20240711|10:32:19.647383|S|100|2.27|0|100
A|DNN|20240711|10:37:47.872963|S|100|2.27|0|100
A|DNN|20240711|10:38:27.826599|S|292|2.275|0|292
A|DNN|20240711|10:55:47.786627|S|4800|2.275|0|4800
A|DNN|20240711|10:55:47.786627|S|18816|2.275|0|18816
A|DNN|20240711|10:56:32.994954|S|800|2.27|0|800
A|DNN|20240711|10:56:32.995022|S|30|2.27|0|30
A|DNN|20240711|10:56:32.995023|S|100|2.27|0|100
A|DNN|20240711|11:02:07.158084|S|1200|2.26|0|1200
A|DNN|20240711|11:02:07.158359|S|1200|2.26|0|1200
A|DNN|20240711|11:02:07.158783|S|100|2.26|0|100
A|DNN|20240711|11:07:21.143727|S|1400|2.26|0|1400
A|DNN|20240711|11:09:22.144177|S|680|2.27|0|680
A|DNN|20240711|11:09:22.144177|S|2100|2.27|0|2100
A|DNN|20240711|11:09:22.144344|S|93|2.27|0|93
A|DNN|20240711|11:09:22.144397|S|7|2.27|0|7
A|DNN|20240711|11:26:15.911569|S|794|2.26|0|794
A|DNN|20240711|11:26:15.911633|S|100|2.26|0|100
A|DNN|20240711|11:26:15.911633|S|406|2.26|0|406
A|DNN|20240711|11:39:04.707384|S|1300|2.26|0|1300
A|DNN|20240711|11:39:04.707384|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707387|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707387|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707387|S|300|2.26|0|300
A|DNN|20240711|11:39:04.707388|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707388|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707388|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707388|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707707|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707719|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707727|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707736|S|300|2.26|0|300
A|DNN|20240711|11:39:04.707745|S|100|2.26|0|100
A|DNN|20240711|11:39:04.707755|S|100|2.26|0|100
A|DNN|20240711|11:39:04.708135|S|600|2.26|0|600
A|DNN|20240711|11:41:56.734164|S|800|2.26|0|800
A|DNN|20240711|11:41:56.734178|S|800|2.26|0|800
A|DNN|20240711|11:41:56.734211|S|200|2.26|0|200
A|DNN|20240711|11:41:56.734211|S|100|2.26|0|100
A|DNN|20240711|11:45:09.302613|S|100|2.26|0|100
A|DNN|20240711|11:45:09.302613|S|1100|2.26|0|1100
A|DNN|20240711|12:10:05.652965|S|100|2.27|0|100
A|DNN|20240711|12:10:05.653218|S|1200|2.27|0|1200
A|DNN|20240711|12:42:59.276310|S|1800|2.28|0|1800
A|DNN|20240711|12:42:59.276313|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276313|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276313|S|13300|2.28|0|13300
A|DNN|20240711|12:42:59.276313|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276350|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276382|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276400|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276460|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276510|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276705|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276705|S|100|2.28|0|100
A|DNN|20240711|12:42:59.276860|S|100|2.285|0|100
A|DNN|20240711|12:42:59.277002|S|100|2.28|0|100
A|DNN|20240711|12:42:59.277018|S|100|2.28|0|100
A|DNN|20240711|13:00:16.649466|S|300|2.28|0|300
A|DNN|20240711|13:00:16.649467|S|100|2.28|0|100
A|DNN|20240711|13:00:16.649467|S|300|2.28|0|300
A|DNN|20240711|13:00:16.649468|S|100|2.28|0|100
A|DNN|20240711|13:00:16.649468|S|100|2.28|0|100
A|DNN|20240711|13:09:30.972855|S|800|2.28|0|800
A|DNN|20240711|13:09:33.065409|S|22|2.28|0|22
A|DNN|20240711|13:22:11.274290|S|100|2.28|0|100
A|DNN|20240711|13:22:30.994567|S|100|2.28|0|100
A|DNN|20240711|13:22:55.574919|S|100|2.28|0|100
A|DNN|20240711|13:25:06.178975|S|100|2.28|0|100
A|DNN|20240711|13:30:03.035537|S|100|2.28|0|100
A|DNN|20240711|13:30:28.392056|S|100|2.28|0|100
A|DNN|20240711|13:33:35.064762|S|200|2.28|0|200
A|DNN|20240711|13:33:35.064763|S|100|2.28|0|100
A|DNN|20240711|13:36:17.993762|S|5500|2.275|0|5500
A|DNN|20240711|13:56:17.004352|S|3500|2.28|0|3500
A|DNN|20240711|13:56:17.004352|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004353|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004683|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004720|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004720|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004752|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004755|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004796|S|200|2.28|0|200
A|DNN|20240711|13:56:17.004801|S|100|2.28|0|100
A|DNN|20240711|13:56:17.004842|S|100|2.28|0|100
A|DNN|20240711|14:00:26.314537|E|100|2.28|0|100
A|DNN|20240711|14:00:26.314537|E|100|2.28|0|100
A|DNN|20240711|14:00:26.314537|E|100|2.28|0|100
A|DNN|20240711|14:03:36.143810|S|100|2.28|0|100
A|DNN|20240711|14:03:36.823598|S|300|2.28|0|300
A|DNN|20240711|14:03:39.896048|S|100|2.28|0|100
A|DNN|20240711|14:03:39.896048|S|100|2.28|0|100
A|DNN|20240711|14:03:39.896049|S|50|2.28|0|50
A|DNN|20240711|14:03:41.301283|S|100|2.28|0|100
A|DNN|20240711|14:03:42.467162|S|100|2.28|0|100
A|DNN|20240711|14:03:42.726681|S|100|2.28|0|100
A|DNN|20240711|14:03:42.726698|S|100|2.28|0|100
A|DNN|20240711|14:03:42.726715|S|100|2.28|0|100
A|DNN|20240711|14:03:42.726733|S|100|2.28|0|100
A|DNN|20240711|14:03:42.726963|S|100|2.28|0|100
A|DNN|20240711|14:06:22.085640|S|200|2.28|0|200
A|DNN|20240711|14:41:24.135058|S|142|2.28|0|142
A|DNN|20240711|14:49:47.507492|S|100|2.28|0|100
A|DNN|20240711|14:49:48.157122|S|100|2.28|0|100
A|DNN|20240711|14:49:48.416053|S|100|2.28|0|100
A|DNN|20240711|14:49:54.747678|S|100|2.28|0|100
A|DNN|20240711|14:49:57.841901|S|100|2.28|0|100
A|DNN|20240711|14:50:01.504461|S|100|2.28|0|100
A|DNN|20240711|14:53:37.187656|S|100|2.28|0|100
A|DNN|20240711|14:54:04.913032|S|100|2.285|0|100
A|DNN|20240711|14:58:21.458548|E|100|2.28|0|100
A|DNN|20240711|14:58:21.458548|E|29|2.28|0|29
A|DNN|20240711|14:58:21.458548|E|1658|2.28|0|1658
A|DNN|20240711|14:58:21.458549|E|100|2.28|0|100
A|DNN|20240711|14:58:21.461213|S|100|2.28|0|100
A|DNN|20240711|14:58:21.461213|S|89|2.28|0|89
A|DNN|20240711|14:58:51.294789|S|100|2.28|0|100
A|DNN|20240711|15:00:08.276635|S|100|2.28|0|100
A|DNN|20240711|15:12:16.189410|S|100|2.28|0|100
A|DNN|20240711|15:12:16.866251|S|400|2.28|0|400
A|DNN|20240711|15:14:19.046183|S|100|2.28|0|100
A|DNN|20240711|15:15:41.091243|S|100|2.28|0|100
A|DNN|20240711|15:15:49.159825|S|100|2.28|0|100
A|DNN|20240711|15:25:47.982894|S|100|2.28|0|100
A|DNN|20240711|15:26:12.516275|S|100|2.28|0|100
A|DNN|20240711|15:26:18.975207|S|100|2.28|0|100
A|DNN|20240711|15:28:35.130640|S|100|2.28|0|100
A|DNN|20240711|15:29:11.862514|S|100|2.28|0|100
A|DNN|20240711|15:29:11.862514|S|800|2.28|0|800
A|DNN|20240711|15:35:18.309357|S|100|2.275|0|100
A|DNN|20240711|15:36:48.101960|S|43|2.28|0|43
A|DNN|20240711|15:36:48.102127|S|5|2.28|0|5
A|DNN|20240711|15:36:50.865857|S|300|2.28|0|300
A|DNN|20240711|15:36:50.866269|S|2452|2.28|0|2452
A|DNN|20240711|15:36:50.866270|S|6800|2.28|0|6800
A|DNN|20240711|15:36:50.866270|S|61|2.28|0|61
A|DNN|20240711|15:36:50.866271|S|100|2.28|0|100
A|DNN|20240711|15:36:50.866271|S|180|2.28|0|180
A|DNN|20240711|15:36:50.866272|S|200|2.28|0|200
A|DNN|20240711|15:36:50.866272|S|200|2.28|0|200
A|DNN|20240711|15:36:50.866272|S|3100|2.28|0|3100
A|DNN|20240711|15:36:50.866272|S|200|2.28|0|200
A|DNN|20240711|15:46:02.745707|S|100|2.28|0|100
A|DNN|20240711|15:47:32.625314|S|100|2.28|0|100
A|DNN|20240711|15:47:50.575558|S|100|2.28|0|100
A|DNN|20240711|15:48:44.597425|S|300|2.28|0|300
A|DNN|20240711|15:49:05.385850|S|100|2.28|0|100
A|DNN|20240711|15:49:18.937912|S|100|2.28|0|100
A|DNN|20240711|15:49:22.635528|S|100|2.28|0|100
A|DNN|20240711|15:49:40.645258|S|100|2.28|0|100
A|DNN|20240711|15:50:04.997873|S|100|2.28|0|100
A|DNN|20240711|15:50:05.177818|S|100|2.28|0|100
A|DNN|20240711|15:50:05.357247|S|100|2.28|0|100
A|DNN|20240711|15:50:06.090333|S|100|2.28|0|100
A|DNN|20240711|15:50:09.417246|S|100|2.28|0|100
A|DNN|20240711|15:50:12.972186|S|100|2.28|0|100
A|DNN|20240711|15:50:14.132108|S|100|2.28|0|100
A|DNN|20240711|15:50:15.550216|S|100|2.28|0|100
A|DNN|20240711|15:50:15.800098|S|100|2.28|0|100
A|DNN|20240711|15:50:16.579962|S|700|2.28|0|700
A|DNN|20240711|15:50:16.579962|S|100|2.28|0|100
A|DNN|20240711|15:50:16.579963|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580212|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580212|S|3000|2.28|0|3000
A|DNN|20240711|15:50:16.580318|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580503|S|900|2.28|0|900
A|DNN|20240711|15:50:16.580575|S|9600|2.28|0|9600
A|DNN|20240711|15:50:16.580577|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580624|S|1500|2.28|0|1500
A|DNN|20240711|15:50:16.580667|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580668|S|900|2.28|0|900
A|DNN|20240711|15:50:16.580708|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580764|S|1500|2.28|0|1500
A|DNN|20240711|15:50:16.580781|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580811|S|100|2.28|0|100
A|DNN|20240711|15:50:16.580881|S|100|2.28|0|100
A|DNN|20240711|15:50:16.583168|S|4100|2.28|0|4100
A|DNN|20240711|15:50:16.583570|S|100|2.28|0|100
A|DNN|20240711|15:50:16.583696|S|35|2.28|0|35
A|DNN|20240711|15:50:16.591000|S|6000|2.28|0|6000
A|DNN|20240711|15:50:16.591392|S|200|2.28|0|200
A|DNN|20240711|15:50:16.591770|S|4800|2.28|0|4800
A|DNN|20240711|15:50:16.592157|S|100|2.28|0|100
A|DNN|20240711|15:50:16.602051|S|4800|2.28|0|4800
A|DNN|20240711|15:50:16.602467|S|200|2.28|0|200
A|DNN|20240711|15:50:16.612430|S|4800|2.28|0|4800
A|DNN|20240711|15:50:16.612820|S|100|2.28|0|100
A|DNN|20240711|15:50:16.683383|S|100|2.28|0|100
A|DNN|20240711|15:50:16.801155|S|100|2.28|0|100
A|DNN|20240711|15:50:16.804225|S|100|2.28|0|100
A|DNN|20240711|15:50:16.806080|S|100|2.28|0|100
A|DNN|20240711|15:50:17.617699|S|100|2.28|0|100
A|DNN|20240711|15:50:18.158089|S|100|2.28|0|100
A|DNN|20240711|15:50:18.158119|S|600|2.28|0|600
A|DNN|20240711|15:50:18.158120|S|200|2.28|0|200
A|DNN|20240711|15:50:18.651057|S|100|2.28|0|100
A|DNN|20240711|16:00:00.037305|S|39458|2.28|57585|21338
A|DNOW|20240711|13:12:11.330637|S|7|13.39|0|7
A|DNOW|20240711|13:25:38.486006|S|6|13.44|0|6
A|DNOW|20240711|15:31:32.902680|S|9|13.47|0|9
A|DNOW|20240711|15:31:32.902681|S|5|13.47|0|5
A|DNOW|20240711|15:33:32.289737|S|4|13.48|0|4
A|DNOW|20240711|15:38:06.182803|S|3|13.51|0|3
A|DNOW|20240711|15:38:06.182803|S|2|13.51|0|2
A|DNOW|20240711|15:41:15.155428|S|2|13.51|0|2
A|DNOW|20240711|15:42:57.950127|S|2|13.49|0|2
A|DNOW|20240711|15:43:17.015277|S|4|13.5|0|4
A|DNOW|20240711|15:43:17.015277|S|2|13.5|0|2
A|DNOW|20240711|15:43:40.034963|S|2|13.51|0|2
A|DNOW|20240711|15:43:40.034963|S|2|13.51|0|2
A|DNP|20240711|10:03:26.803084|S|487|8.395|0|487
A|DNP|20240711|15:03:44.659146|S|29|8.41|0|29
A|DNP|20240711|15:04:57.613204|E|100|8.4|0|100
A|DNP|20240711|15:04:57.613205|E|100|8.4|0|100
A|DNP|20240711|15:04:57.613205|E|100|8.4|0|100
A|DNP|20240711|15:21:46.841488|S|47|8.38|0|47
A|DNP|20240711|15:41:25.134091|S|100|8.42|0|100
A|DNP|20240711|15:43:39.655415|S|100|8.43|0|100
A|DNP|20240711|15:57:23.375104|S|100|8.45|0|100
A|DNTH|20240711|09:47:53.790276|S|110|28.91|0|110
A|DNTH|20240711|09:47:55.071995|S|890|28.91|0|890
A|DNTH|20240711|09:47:55.071995|S|510|28.91|0|510
A|DNTH|20240711|09:47:55.135836|S|910|28.91|0|910
A|DNTH|20240711|09:47:55.135836|S|490|28.91|0|490
A|DNTH|20240711|12:54:11.477570|S|2|29.82|0|2
A|DNTH|20240711|15:49:57.941814|S|5|28.94|0|5
A|DNTH|20240711|15:53:52.792345|S|5|28.93|0|5
A|DNUT|20240711|12:24:30.425530|S|100|9.965|0|100
A|DNUT|20240711|15:24:14.015334|S|100|10.14|0|100
A|DNUT|20240711|15:25:19.738361|S|100|10.17|0|100
A|DNUT|20240711|15:28:09.505367|S|100|10.16|0|100
A|DNUT|20240711|15:30:08.284747|S|100|10.16|0|100
A|DNUT|20240711|15:31:15.642832|S|100|10.18|0|100
A|DNUT|20240711|15:33:45.073176|S|100|10.19|0|100
A|DNUT|20240711|15:34:24.466425|S|100|10.18|0|100
A|DNUT|20240711|15:37:04.847372|S|100|10.19|0|100
A|DNUT|20240711|15:40:43.126927|S|100|10.19|0|100
A|DNUT|20240711|15:44:19.019130|S|8|10.2|0|8
A|DNUT|20240711|15:44:24.564861|S|92|10.2|0|92
A|DNUT|20240711|15:45:47.535609|S|100|10.21|0|100
A|DNUT|20240711|15:46:59.318604|S|100|10.23|0|100
A|DNUT|20240711|15:52:14.675872|S|100|10.24|0|100
A|DNUT|20240711|15:53:32.036780|S|100|10.23|0|100
A|DNUT|20240711|15:54:40.132421|S|100|10.24|0|100
A|DNUT|20240711|15:55:41.055189|S|12|10.235|0|12
A|DNUT|20240711|15:55:51.736281|S|100|10.24|0|100
A|DO|20240711|10:05:41.876049|S|100|15.485|0|100
A|DO|20240711|10:37:24.520034|S|100|15.57|0|100
A|DO|20240711|10:38:34.099030|S|100|15.59|0|100
A|DO|20240711|10:38:34.378424|S|100|15.59|0|100
A|DO|20240711|10:38:34.419959|S|100|15.59|0|100
A|DO|20240711|10:38:34.778665|S|100|15.59|0|100
A|DO|20240711|10:38:35.326567|S|100|15.59|0|100
A|DO|20240711|10:43:04.767347|S|92|15.61|0|92
A|DO|20240711|10:45:35.671002|S|100|15.6|0|100
A|DO|20240711|10:47:30.061840|S|64|15.64|0|64
A|DO|20240711|10:48:53.097047|S|100|15.65|0|100
A|DO|20240711|10:48:57.166011|S|27|15.65|0|27
A|DO|20240711|10:49:11.764523|S|100|15.64|0|100
A|DO|20240711|10:49:11.765041|S|100|15.64|0|100
A|DO|20240711|10:50:00.302113|S|1|15.64|0|1
A|DO|20240711|10:55:38.717336|S|100|15.63|0|100
A|DO|20240711|10:56:59.073887|S|58|15.63|0|58
A|DO|20240711|10:56:59.508634|S|100|15.63|0|100
A|DO|20240711|10:56:59.573791|S|100|15.63|0|100
A|DO|20240711|10:56:59.573791|S|42|15.63|0|42
A|DO|20240711|10:57:42.500447|S|126|15.635|0|126
A|DO|20240711|10:57:49.842910|S|100|15.64|0|100
A|DO|20240711|10:58:30.960574|S|200|15.64|0|200
A|DO|20240711|10:58:42.211317|S|100|15.64|0|100
A|DO|20240711|11:06:28.009480|S|1|15.6|0|1
A|DO|20240711|11:09:07.606717|S|100|15.6|0|100
A|DO|20240711|11:27:41.790408|S|1|15.53|0|1
A|DO|20240711|11:27:41.790409|S|1|15.53|0|1
A|DO|20240711|11:30:40.899812|S|158|15.525|0|158
A|DO|20240711|11:33:47.034473|S|100|15.525|0|100
A|DO|20240711|11:41:12.276973|S|1|15.5|0|1
A|DO|20240711|11:57:31.061139|S|100|15.51|0|100
A|DO|20240711|11:58:27.931330|S|100|15.52|0|100
A|DO|20240711|12:06:54.321621|S|100|15.44|0|100
A|DO|20240711|12:11:02.320757|S|2|15.51|0|2
A|DO|20240711|13:39:23.189698|S|100|15.585|0|100
A|DO|20240711|13:49:13.678537|S|100|15.59|0|100
A|DO|20240711|15:10:27.667823|S|1|15.55|0|1
A|DO|20240711|15:38:47.168019|S|100|15.65|0|100
A|DO|20240711|15:42:19.503228|S|100|15.69|0|100
A|DO|20240711|15:43:27.515631|S|67|15.71|0|67
A|DO|20240711|15:53:18.335682|S|100|15.67|0|100
A|DO|20240711|15:53:18.862555|S|100|15.67|0|100
A|DO|20240711|15:53:19.171632|S|100|15.67|0|100
A|DO|20240711|15:53:19.690894|S|100|15.67|0|100
A|DO|20240711|15:53:19.695762|S|100|15.67|0|100
A|DO|20240711|15:53:20.017922|S|100|15.67|0|100
A|DO|20240711|15:53:26.522815|S|100|15.67|0|100
A|DO|20240711|15:57:36.364120|S|92|15.68|0|92
A|DOC|20240711|10:28:03.415160|S|100|20.45|0|100
A|DOC|20240711|10:48:44.082993|S|200|20.48|0|200
A|DOC|20240711|11:06:08.582252|S|290|20.37|0|290
A|DOC|20240711|11:07:17.720243|S|18|20.37|0|18
A|DOC|20240711|11:07:49.901591|S|26|20.39|0|26
A|DOC|20240711|11:07:49.901627|S|7|20.39|0|7
A|DOC|20240711|11:21:01.199695|S|39|20.345|0|39
A|DOC|20240711|11:22:22.595865|S|43|20.34|0|43
A|DOC|20240711|11:26:46.861187|S|100|20.41|0|100
A|DOC|20240711|11:31:09.999657|S|100|20.38|0|100
A|DOC|20240711|11:31:28.881356|S|100|20.375|0|100
A|DOC|20240711|11:38:02.123212|S|20|20.38|0|20
A|DOC|20240711|11:48:31.172798|S|28|20.41|0|28
A|DOC|20240711|11:55:12.573712|S|89|20.38|0|89
A|DOC|20240711|12:32:10.715492|S|28|20.39|0|28
A|DOC|20240711|12:32:11.024474|S|400|20.4|0|400
A|DOC|20240711|13:29:25.490557|S|200|20.44|0|200
A|DOC|20240711|13:34:09.109648|S|273|20.465|0|273
A|DOC|20240711|13:46:21.187729|S|100|20.425|0|100
A|DOC|20240711|14:33:35.521780|S|100|20.37|0|100
A|DOC|20240711|14:34:54.594990|S|100|20.35|0|100
A|DOC|20240711|14:38:30.404282|S|100|20.32|0|100
A|DOC|20240711|14:48:30.511386|S|200|20.305|0|200
A|DOC|20240711|15:13:13.192096|S|100|20.3|0|100
A|DOC|20240711|15:30:12.021542|S|295|20.3|0|295
A|DOC|20240711|15:42:08.388821|S|200|20.365|0|200
A|DOC|20240711|15:54:40.973736|S|200|20.35|0|200
A|DOC|20240711|15:55:44.412608|S|300|20.34|0|300
A|DOC|20240711|15:56:36.103676|S|400|20.34|0|400
A|DOC|20240711|15:57:01.505035|S|300|20.34|0|300
A|DOC|20240711|15:57:02.639971|S|118|20.35|0|118
A|DOC|20240711|15:57:02.639971|S|200|20.345|0|200
A|DOC|20240711|15:57:05.511426|S|23|20.36|0|23
A|DOC|20240711|15:57:17.338909|S|21|20.36|0|21
A|DOC|20240711|15:57:57.423362|S|300|20.35|0|300
A|DOC|20240711|15:58:21.354891|S|69|20.34|0|69
A|DOC|20240711|15:58:21.355265|S|231|20.34|0|231
A|DOC|20240711|15:58:34.914594|S|400|20.34|0|400
A|DOCN|20240711|09:36:18.520763|S|200|31.3|0|200
A|DOCN|20240711|09:39:24.134639|S|200|31.45|0|200
A|DOCN|20240711|10:08:22.011334|S|5|32.27|0|5
A|DOCN|20240711|10:12:51.380700|S|100|32.33|0|100
A|DOCN|20240711|10:19:31.877368|S|5|32.14|0|5
A|DOCN|20240711|10:26:31.381418|S|1|32.36|0|1
A|DOCN|20240711|10:29:10.425434|S|1|32.47|0|1
A|DOCN|20240711|10:32:33.175453|S|137|32.57|0|137
A|DOCN|20240711|10:34:14.978908|S|100|32.51|0|100
A|DOCN|20240711|10:34:14.978923|S|100|32.5|0|100
A|DOCN|20240711|13:39:24.543248|S|157|32.99|0|157
A|DOCN|20240711|13:39:24.543718|S|25|33|0|25
A|DOCN|20240711|14:02:26.298804|S|100|33|0|100
A|DOCN|20240711|14:03:01.897191|S|29|33.01|0|29
A|DOCN|20240711|14:04:52.967050|S|3|32.99|0|3
A|DOCN|20240711|14:05:04.427195|S|41|32.99|0|41
A|DOCN|20240711|14:05:04.603413|S|41|33|0|41
A|DOCN|20240711|14:05:37.604083|S|30|33.02|0|30
A|DOCN|20240711|14:05:37.604102|S|73|33.02|0|73
A|DOCN|20240711|14:05:37.604102|S|12|33.02|0|12
A|DOCN|20240711|14:05:37.604102|S|1|33.02|0|1
A|DOCN|20240711|14:07:43.362796|S|10|33.03|0|10
A|DOCN|20240711|14:07:48.761866|S|12|33.04|0|12
A|DOCN|20240711|14:07:48.761866|S|50|33.04|0|50
A|DOCN|20240711|14:12:04.662937|S|38|33.14|0|38
A|DOCN|20240711|14:13:26.085580|S|31|33.2|0|31
A|DOCN|20240711|14:16:54.956502|S|38|33.29|0|38
A|DOCN|20240711|14:19:22.813223|S|12|33.28|0|12
A|DOCN|20240711|14:22:14.364134|S|10|33.24|0|10
A|DOCN|20240711|14:23:43.008616|S|9|33.24|0|9
A|DOCN|20240711|14:27:58.010630|S|38|33.25|0|38
A|DOCN|20240711|14:29:25.222003|S|10|33.22|0|10
A|DOCN|20240711|14:29:36.916865|S|1|33.25|0|1
A|DOCN|20240711|14:29:36.916865|S|11|33.25|0|11
A|DOCN|20240711|14:57:14.995846|S|13|33.26|0|13
A|DOCN|20240711|15:00:49.610407|S|14|33.29|0|14
A|DOCN|20240711|15:04:14.010104|S|42|33.29|0|42
A|DOCN|20240711|15:05:00.338212|S|42|33.33|0|42
A|DOCN|20240711|15:06:21.510287|S|24|33.33|0|24
A|DOCN|20240711|15:10:46.867835|S|9|33.26|0|9
A|DOCN|20240711|15:11:51.394180|S|24|33.29|0|24
A|DOCN|20240711|15:11:51.394180|S|15|33.28|0|15
A|DOCN|20240711|15:11:51.402617|S|15|33.29|0|15
A|DOCN|20240711|15:14:03.957790|S|6|33.25|0|6
A|DOCN|20240711|15:14:13.149985|S|7|33.25|0|7
A|DOCN|20240711|15:17:00.101747|S|32|33.26|0|32
A|DOCN|20240711|15:26:36.599383|S|100|33.28|0|100
A|DOCN|20240711|15:26:36.599465|S|4|33.28|0|4
A|DOCN|20240711|15:30:12.818410|S|35|33.3|0|35
A|DOCN|20240711|15:30:12.818487|S|15|33.31|0|15
A|DOCN|20240711|15:30:12.818518|S|5|33.32|0|5
A|DOCN|20240711|15:30:12.818531|S|13|33.32|0|13
A|DOCN|20240711|15:30:12.818543|S|15|33.32|0|15
A|DOCN|20240711|15:30:15.110990|S|36|33.33|0|36
A|DOCN|20240711|15:40:32.570882|S|1|33.49|0|1
A|DOCN|20240711|15:53:41.333930|S|100|33.42|0|100
A|DOCN|20240711|15:53:43.351316|S|100|33.42|0|100
A|DOCN|20240711|15:55:47.217106|S|100|33.5|0|100
A|DOCN|20240711|15:56:02.593553|S|100|33.46|0|100
A|DOCN|20240711|15:56:40.814118|S|100|33.48|0|100
A|DOCN|20240711|15:57:51.700312|S|100|33.38|0|100
A|DOCS|20240711|10:30:54.262146|S|6|27.13|0|6
A|DOCS|20240711|10:30:54.262263|S|6|27.13|0|6
A|DOCS|20240711|11:52:58.597178|S|100|26.9|0|100
A|DOCS|20240711|11:59:44.672606|S|100|26.96|0|100
A|DOCS|20240711|12:04:03.462380|S|2|26.92|0|2
A|DOCS|20240711|12:26:45.534519|S|100|26.98|0|100
A|DOCS|20240711|12:31:53.402405|S|1|27.01|0|1
A|DOCS|20240711|15:27:39.923750|S|100|27.04|0|100
A|DOCS|20240711|15:27:39.924237|S|100|27.05|0|100
A|DOCS|20240711|15:41:55.889141|S|100|26.97|0|100
A|DOCS|20240711|15:42:12.494555|S|100|26.97|0|100
A|DOCS|20240711|15:43:01.826286|S|100|26.96|0|100
A|DOCS|20240711|15:43:01.827651|S|100|26.96|0|100
A|DOCS|20240711|15:44:07.791284|S|100|26.98|0|100
A|DOCS|20240711|15:44:40.773540|S|100|26.95|0|100
A|DOCS|20240711|15:55:20.861174|S|100|27.05|0|100
A|DOCS|20240711|15:55:20.861423|S|100|27.06|0|100
A|DOCS|20240711|15:56:19.925352|S|100|27.07|0|100
A|DOCS|20240711|15:59:05.358615|S|18|27.05|0|18
A|DOCU|20240711|09:38:26.756628|S|20|54.44|0|20
A|DOCU|20240711|12:42:17.020292|S|2|53.965|0|2
A|DOCU|20240711|14:07:24.553149|S|1|54.01|0|1
A|DOCU|20240711|14:57:04.111563|S|41|54.11|0|41
A|DOCU|20240711|14:59:12.840160|E|4|54.12|0|4
A|DOCU|20240711|15:13:31.750228|S|4|54.18|0|4
A|DOCU|20240711|15:29:55.226317|S|100|54.08|0|100
A|DOG|20240711|09:30:31.588117|S|100|28.5|0|100
A|DOG|20240711|11:44:09.896876|S|100|28.46|0|100
A|DOLE|20240711|10:07:21.152310|S|100|12.35|0|100
A|DOLE|20240711|10:14:13.964580|S|32|12.355|0|32
A|DOLE|20240711|10:17:00.625680|S|100|12.35|0|100
A|DOLE|20240711|10:17:02.025371|S|100|12.35|0|100
A|DOLE|20240711|10:17:37.354071|S|100|12.36|0|100
A|DOLE|20240711|10:21:14.098080|S|100|12.36|0|100
A|DOLE|20240711|11:15:40.464879|S|9|12.46|0|9
A|DOLE|20240711|11:51:49.163938|S|100|12.52|0|100
A|DOLE|20240711|14:09:31.953072|S|100|12.575|0|100
A|DOLE|20240711|14:10:06.918009|S|100|12.58|0|100
A|DOLE|20240711|14:11:35.278927|S|100|12.575|0|100
A|DOLE|20240711|14:14:19.314451|S|100|12.59|0|100
A|DOLE|20240711|14:22:11.098456|S|100|12.6|0|100
A|DOLE|20240711|14:39:05.164755|S|135|12.6|0|135
A|DOLE|20240711|15:05:32.642481|S|100|12.625|0|100
A|DOLE|20240711|15:06:07.626474|S|100|12.62|0|100
A|DOLE|20240711|15:06:22.292046|S|100|12.62|0|100
A|DOLE|20240711|15:25:39.112174|S|100|12.64|0|100
A|DOLE|20240711|15:30:51.263475|S|100|12.66|0|100
A|DOLE|20240711|15:32:55.492600|S|14|12.68|0|14
A|DOLE|20240711|15:36:33.728518|S|90|12.68|0|90
A|DOLE|20240711|15:43:52.648543|S|100|12.68|0|100
A|DOLE|20240711|15:45:34.714340|S|96|12.69|0|96
A|DOLE|20240711|15:47:25.099416|S|100|12.69|0|100
A|DOLE|20240711|15:50:29.923222|S|100|12.7|0|100
A|DOLE|20240711|15:56:37.213532|S|100|12.7|0|100
A|DOLE|20240711|15:56:48.746882|S|100|12.7|0|100
A|DOLE|20240711|15:56:53.223769|S|100|12.7|0|100
A|DOLE|20240711|15:56:58.246518|S|100|12.7|0|100
A|DOLE|20240711|15:57:02.555642|S|100|12.7|0|100
A|DOLE|20240711|15:57:12.571109|S|100|12.7|0|100
A|DOLE|20240711|15:58:19.776259|S|100|12.68|0|100
A|DOMO|20240711|15:21:24.979305|S|24|7.35|0|24
A|DOMO|20240711|15:23:48.599117|S|54|7.35|0|54
A|DOOO|20240711|15:59:11.774454|S|7|67.09|0|7
A|DOV|20240711|09:31:41.350490|S|15|180.46|0|15
A|DOV|20240711|10:20:16.769939|S|100|182.2|0|100
A|DOV|20240711|10:20:16.769940|S|100|182.2|0|100
A|DOV|20240711|10:20:16.769951|S|100|182.2|0|100
A|DOV|20240711|10:20:17.448249|S|100|182.155|0|100
A|DOV|20240711|10:20:17.448724|S|100|182.155|0|100
A|DOV|20240711|10:20:17.448733|S|100|182.155|0|100
A|DOV|20240711|10:21:29.186602|S|100|182.15|0|100
A|DOV|20240711|10:21:29.186614|S|100|182.15|0|100
A|DOV|20240711|10:21:29.186628|S|100|182.15|0|100
A|DOV|20240711|10:21:29.186810|S|100|182.15|0|100
A|DOV|20240711|10:21:29.186821|S|100|182.15|0|100
A|DOV|20240711|13:34:45.010997|S|100|182.63|0|100
A|DOV|20240711|13:34:45.011013|S|55|182.62|0|55
A|DOV|20240711|13:34:45.011274|S|45|182.62|0|45
A|DOV|20240711|13:44:30.404251|S|59|182.61|0|59
A|DOV|20240711|13:56:19.516590|S|95|182.5|0|95
A|DOV|20240711|13:56:19.516590|S|5|182.53|0|5
A|DOV|20240711|13:56:19.516815|S|95|182.48|0|95
A|DOV|20240711|13:56:19.516815|S|5|182.5|0|5
A|DOV|20240711|13:56:19.516887|S|5|182.48|0|5
A|DOV|20240711|14:27:48.326275|S|3|182.39|0|3
A|DOV|20240711|14:28:06.816208|S|2|182.39|0|2
A|DOV|20240711|15:17:00.876447|S|100|182.44|0|100
A|DOV|20240711|15:47:48.673117|S|1|182.41|0|1
A|DOV|20240711|15:48:40.710325|S|1|182.36|0|1
A|DOV|20240711|15:51:08.015968|S|14|182.56|0|14
A|DOV|20240711|15:51:08.024139|S|228|182.56|0|228
A|DOV|20240711|15:57:47.085941|S|1|182.14|0|1
A|DOW|20240711|09:32:07.577079|S|100|52.2|0|100
A|DOW|20240711|09:56:07.877921|S|100|52.24|0|100
A|DOW|20240711|10:02:59.911742|S|99|52.28|0|99
A|DOW|20240711|10:04:03.027462|S|55|52.3|0|55
A|DOW|20240711|10:06:45.684559|S|1|52.31|0|1
A|DOW|20240711|10:50:15.776776|S|100|52.59|0|100
A|DOW|20240711|10:57:16.543271|S|1|52.61|0|1
A|DOW|20240711|11:02:56.459721|S|80|52.65|0|80
A|DOW|20240711|11:26:43.513578|S|100|52.67|0|100
A|DOW|20240711|11:42:16.730905|S|100|52.55|0|100
A|DOW|20240711|11:58:58.637606|S|100|52.7|0|100
A|DOW|20240711|12:00:43.531481|S|19|52.61|0|19
A|DOW|20240711|12:07:36.676296|S|100|52.49|0|100
A|DOW|20240711|12:08:10.855399|S|100|52.48|0|100
A|DOW|20240711|12:13:18.508104|S|51|52.45|0|51
A|DOW|20240711|12:17:07.868607|S|1|52.43|0|1
A|DOW|20240711|12:20:04.877461|S|1|52.39|0|1
A|DOW|20240711|12:23:06.033769|S|1|52.37|0|1
A|DOW|20240711|13:25:00.022193|S|1|52.53|0|1
A|DOW|20240711|13:32:51.845143|S|2|52.57|0|2
A|DOW|20240711|13:50:46.782409|S|7|52.51|0|7
A|DOW|20240711|14:12:02.484152|S|19|52.54|0|19
A|DOW|20240711|14:17:09.183312|S|45|52.58|0|45
A|DOW|20240711|15:00:21.294835|S|100|52.52|0|100
A|DOW|20240711|15:00:21.295112|S|100|52.52|0|100
A|DOW|20240711|15:11:30.668820|S|100|52.45|0|100
A|DOW|20240711|15:26:23.240301|S|1|52.52|0|1
A|DOW|20240711|15:33:43.533091|S|100|52.5|0|100
A|DOW|20240711|15:36:56.009063|S|10|52.465|0|10
A|DOW|20240711|15:43:49.736590|S|100|52.48|0|100
A|DOW|20240711|15:44:31.991770|S|25|52.48|0|25
A|DOW|20240711|15:45:04.003659|S|100|52.47|0|100
A|DOW|20240711|15:45:13.969430|S|100|52.46|0|100
A|DOW|20240711|15:49:20.825704|S|100|52.46|0|100
A|DOW|20240711|15:49:20.825704|S|100|52.46|0|100
A|DOW|20240711|15:52:14.389925|S|100|52.51|0|100
A|DOW|20240711|15:52:14.389925|S|34|52.51|0|34
A|DOW|20240711|15:52:14.390523|S|66|52.51|0|66
A|DOW|20240711|15:54:40.197986|S|100|52.46|0|100
A|DOW|20240711|15:55:36.438411|S|100|52.44|0|100
A|DOW|20240711|15:55:46.358202|S|45|52.47|0|45
A|DOW|20240711|15:56:35.565443|S|21|52.42|0|21
A|DOW|20240711|15:56:36.846862|S|100|52.42|0|100
A|DOW|20240711|15:56:36.846953|S|79|52.42|0|79
A|DOW|20240711|15:56:56.039194|S|100|52.42|0|100
A|DOW|20240711|15:57:07.781196|S|15|52.44|0|15
A|DOW|20240711|15:57:07.781196|S|15|52.44|0|15
A|DOW|20240711|15:58:59.486943|S|15|52.48|0|15
A|DOW|20240711|15:59:33.245049|S|20|52.45|0|20
A|DOX|20240711|09:39:30.515625|S|100|78.79|0|100
A|DOX|20240711|11:00:57.230266|S|50|79.47|0|50
A|DOX|20240711|11:00:57.230267|S|50|79.47|0|50
A|DOX|20240711|11:56:40.462046|S|59|79.26|0|59
A|DOX|20240711|14:02:17.708604|S|9|79.32|0|9
A|DOX|20240711|15:12:43.320176|S|25|79.18|0|25
A|DOX|20240711|15:30:24.534199|S|100|79.27|0|100
A|DPG|20240711|13:49:44.641406|S|100|10.17|0|100
A|DPST|20240711|09:50:27.368066|S|100|76.5|0|100
A|DPST|20240711|10:25:00.098880|S|50|79.7|0|50
A|DPST|20240711|10:26:10.454346|S|1|79.4|0|1
A|DPST|20240711|10:36:51.628198|S|1|79.5|0|1
A|DPST|20240711|10:38:06.601068|S|38|79.7|0|38
A|DPST|20240711|11:00:26.732680|S|3|80.9|0|3
A|DPST|20240711|12:22:36.406247|S|35|80.08|0|35
A|DPST|20240711|15:41:03.446321|S|22|82.37|0|22
A|DPST|20240711|15:41:03.446739|S|40|82.37|0|40
A|DPST|20240711|15:41:03.446828|S|38|82.37|0|38
A|DPZ|20240711|09:55:02.988100|S|2|483.89|0|2
A|DPZ|20240711|13:47:25.849202|S|3|475.08|0|3
A|DPZ|20240711|13:47:53.060587|S|6|475.08|0|6
A|DPZ|20240711|14:15:51.080691|S|2|475.62|0|2
A|DQ|20240711|11:32:43.074397|S|100|16.81|0|100
A|DQ|20240711|11:32:43.078572|S|47|16.87|0|47
A|DQ|20240711|14:07:53.970574|S|14|16.19|0|14
A|DQ|20240711|14:35:54.960772|S|5|16.34|0|5
A|DQ|20240711|14:49:21.694016|S|2|16.34|0|2
A|DQ|20240711|14:53:28.231450|S|16|16.32|0|16
A|DQ|20240711|14:53:28.231562|S|2|16.32|0|2
A|DQ|20240711|15:02:48.779684|S|74|16.32|0|74
A|DQ|20240711|15:32:24.613221|S|100|16.44|0|100
A|DQ|20240711|15:58:03.757238|S|100|16.41|0|100
A|DQ|20240711|15:59:00.425939|S|2|16.4|0|2
A|DQ|20240711|15:59:08.477073|S|98|16.4|0|98
A|DRD|20240711|11:29:54.190473|S|1|9.68|0|1
A|DRD|20240711|13:47:29.198159|S|100|9.66|0|100
A|DRH|20240711|09:31:06.049860|S|400|8.52|0|400
A|DRH|20240711|09:42:03.694905|S|1|8.48|0|1
A|DRH|20240711|09:53:14.879151|S|100|8.41|0|100
A|DRH|20240711|10:59:57.340461|S|200|8.405|0|200
A|DRH|20240711|12:18:50.204271|S|100|8.365|0|100
A|DRH|20240711|12:19:49.461326|S|100|8.37|0|100
A|DRH|20240711|12:47:07.669484|S|18|8.33|0|18
A|DRH|20240711|12:47:07.674902|S|6|8.33|0|6
A|DRH|20240711|13:05:10.401103|S|31|8.35|0|31
A|DRH|20240711|13:33:49.910560|S|300|8.34|0|300
A|DRH|20240711|14:02:40.835814|S|400|8.37|0|400
A|DRH|20240711|14:05:03.193751|S|300|8.37|0|300
A|DRH|20240711|14:05:03.235470|S|100|8.37|0|100
A|DRH|20240711|14:05:03.445712|S|289|8.37|0|289
A|DRH|20240711|14:05:04.775189|S|300|8.37|0|300
A|DRH|20240711|14:05:04.850051|S|200|8.37|0|200
A|DRH|20240711|14:20:01.004006|S|10|8.35|0|10
A|DRH|20240711|15:10:43.937484|S|300|8.345|0|300
A|DRH|20240711|15:11:47.812933|S|500|8.35|0|500
A|DRH|20240711|15:11:48.669084|S|300|8.35|0|300
A|DRH|20240711|15:30:01.207168|S|500|8.35|0|500
A|DRH|20240711|15:39:37.938244|S|400|8.34|0|400
A|DRH|20240711|15:43:24.220082|S|1|8.325|0|1
A|DRI|20240711|11:40:59.399957|S|21|140.29|0|21
A|DRI|20240711|13:56:41.948874|S|39|139.67|0|39
A|DRI|20240711|13:56:41.948901|S|9|139.67|0|9
A|DRI|20240711|14:23:08.653503|S|14|139.84|0|14
A|DRI|20240711|15:36:53.733640|S|83|139.75|0|83
A|DRI|20240711|15:36:53.733687|S|7|139.75|0|7
A|DRI|20240711|15:36:53.733886|S|3|139.75|0|3
A|DRI|20240711|15:36:53.734021|S|7|139.75|0|7
A|DRI|20240711|15:56:21.937399|S|100|140.22|0|100
A|DRIO|20240711|12:13:27.125226|S|100|1.3|0|100
A|DRN|20240711|09:35:54.817428|S|100|9.4|0|100
A|DRN|20240711|09:55:46.133845|S|43|9.56|0|43
A|DRN|20240711|09:55:46.133859|S|57|9.56|0|57
A|DRN|20240711|09:57:00.616105|S|100|9.54|0|100
A|DRN|20240711|10:07:13.946995|S|100|9.65|0|100
A|DRN|20240711|10:13:19.425131|S|100|9.69|0|100
A|DRN|20240711|10:21:29.216668|S|100|9.65|0|100
A|DRN|20240711|11:25:14.404229|S|100|9.63|0|100
A|DRN|20240711|14:10:24.974531|S|1|9.67|0|1
A|DRN|20240711|14:33:04.651808|S|100|9.58|0|100
A|DRQ|20240711|14:29:30.665436|S|1|17.03|0|1
A|DRV|20240711|10:10:39.642639|S|20|33.12|0|20
A|DRV|20240711|10:59:40.003028|S|2|33.63|0|2
A|DRVN|20240711|11:01:18.579647|S|1|13.03|0|1
A|DRVN|20240711|11:04:36.568077|S|12|13.01|0|12
A|DRVN|20240711|11:04:36.568090|S|12|13.01|0|12
A|DRVN|20240711|11:04:36.568470|S|36|13.01|0|36
A|DRVN|20240711|11:04:36.568489|S|40|13.01|0|40
A|DRVN|20240711|11:04:36.568490|S|48|13.01|0|48
A|DRVN|20240711|11:04:36.568491|S|12|13.01|0|12
A|DRVN|20240711|11:04:36.568793|S|15|13.01|0|15
A|DRVN|20240711|11:04:36.569262|S|25|13.01|0|25
A|DRVN|20240711|11:22:09.202928|S|1|13.01|0|1
A|DRVN|20240711|11:28:52.348820|S|1|12.99|0|1
A|DRVN|20240711|13:02:02.219517|S|15|12.77|0|15
A|DSGN|20240711|15:46:07.077555|S|36|4.08|0|36
A|DSGN|20240711|15:54:57.777657|S|200|4.23|0|200
A|DSGX|20240711|15:59:25.359393|S|21|100.13|0|21
A|DSGX|20240711|15:59:45.873519|S|40|100.1|0|40
A|DSI|20240711|11:22:11.372481|S|1|106.77|0|1
A|DSL|20240711|10:56:21.994991|S|118|12.715|0|118
A|DSL|20240711|13:05:24.480071|S|100|12.76|0|100
A|DSL|20240711|13:05:24.521598|S|100|12.765|0|100
A|DSL|20240711|13:05:24.537101|S|186|12.765|0|186
A|DSL|20240711|13:05:24.565847|S|100|12.77|0|100
A|DSL|20240711|13:14:57.937254|S|100|12.78|0|100
A|DSL|20240711|14:12:01.554401|S|100|12.8|0|100
A|DSL|20240711|14:27:01.513824|S|122|12.795|0|122
A|DSL|20240711|14:53:00.697741|S|122|12.735|0|122
A|DSL|20240711|15:18:48.254386|S|100|12.715|0|100
A|DSL|20240711|15:26:19.854708|S|2|12.76|0|2
A|DSL|20240711|15:51:31.794559|S|100|12.76|0|100
A|DSL|20240711|15:58:43.522085|S|31|12.79|0|31
A|DSM|20240711|12:15:41.928777|S|100|5.93|0|100
A|DSM|20240711|12:39:44.105173|S|62|5.95|0|62
A|DSM|20240711|12:51:26.814585|S|38|5.95|0|38
A|DSP|20240711|15:29:23.499065|S|45|10.38|0|45
A|DSP|20240711|15:29:23.499099|S|45|10.38|0|45
A|DSP|20240711|15:29:23.499099|S|10|10.38|0|10
A|DSS|20240711|10:35:21.827336|S|46|1.55|0|46
A|DSS|20240711|14:44:07.761772|S|70|1.58|0|70
A|DSS|20240711|15:54:29.288709|S|70|1.56|0|70
A|DSS|20240711|15:55:46.935593|S|3|1.55|0|3
A|DSS|20240711|15:55:48.100166|S|2|1.55|0|2
A|DSS|20240711|15:55:49.037338|S|1|1.55|0|1
A|DSS|20240711|15:55:50.033996|S|3|1.55|0|3
A|DSS|20240711|16:00:00.054238|S|143|1.55|62017|143
A|DSTL|20240711|15:33:05.831729|S|200|52.16|0|200
A|DSU|20240711|11:35:56.512607|S|100|10.9|0|100
A|DSX|20240711|11:46:46.035239|S|100|2.91|0|100
A|DT|20240711|09:36:15.174910|S|100|43.73|0|100
A|DT|20240711|09:39:43.369940|S|100|43.74|0|100
A|DT|20240711|11:29:26.955417|S|1|43.85|0|1
A|DT|20240711|11:42:23.277355|S|100|43.77|0|100
A|DT|20240711|12:59:47.970371|S|100|43.84|0|100
A|DT|20240711|13:47:57.411058|S|1|43.74|0|1
A|DT|20240711|13:48:02.027115|S|1|43.75|0|1
A|DT|20240711|14:03:17.767794|S|44|43.72|0|44
A|DT|20240711|14:53:05.381904|S|4|43.82|0|4
A|DT|20240711|14:57:54.085466|S|11|43.82|0|11
A|DT|20240711|15:28:35.290326|S|8|43.88|0|8
A|DT|20240711|15:55:30.243479|S|100|43.91|0|100
A|DT|20240711|15:57:45.614504|S|10|43.75|0|10
A|DTC|20240711|09:31:10.782648|S|200|2.17|0|200
A|DTE|20240711|09:31:08.565211|S|180|110.1|0|180
A|DTE|20240711|09:31:08.565211|S|20|110.09|0|20
A|DTE|20240711|10:12:06.259787|S|100|111.8|0|100
A|DTE|20240711|10:31:19.126019|S|10|112.3|0|10
A|DTE|20240711|10:52:51.069881|S|28|111.79|0|28
A|DTE|20240711|10:58:36.028497|S|3|111.9|0|3
A|DTE|20240711|10:59:39.003242|S|16|111.9|0|16
A|DTE|20240711|11:41:16.355969|S|100|112.37|0|100
A|DTE|20240711|14:01:59.413957|S|10|113.33|0|10
A|DTE|20240711|15:10:04.487890|S|200|112.91|0|200
A|DTE|20240711|15:12:31.229491|S|1|113.01|0|1
A|DTE|20240711|15:12:31.229492|S|4|113.01|0|4
A|DTE|20240711|15:12:31.229492|S|295|113.02|0|295
A|DTE|20240711|15:12:31.239184|S|5|113.02|0|5
A|DTE|20240711|15:52:11.959925|S|100|113.14|0|100
A|DTE|20240711|15:55:30.555744|S|94|113.19|0|94
A|DTE|20240711|15:55:30.728571|S|2|113.19|0|2
A|DTG|20240711|12:41:10.779074|S|100|20.49|0|100
A|DTIL|20240711|14:54:03.005583|S|5|9.7|0|5
A|DTM|20240711|09:33:24.774308|S|200|70.56|0|200
A|DTM|20240711|09:51:56.484307|S|25|70.91|0|25
A|DTM|20240711|10:13:00.481188|S|25|71.08|0|25
A|DTM|20240711|10:22:19.048113|S|3|71.19|0|3
A|DTM|20240711|10:25:03.665352|S|6|71.12|0|6
A|DTM|20240711|10:54:10.125584|S|1|71.15|0|1
A|DTM|20240711|13:23:28.767158|S|8|70.76|0|8
A|DTM|20240711|15:14:20.007341|S|112|70.5|0|112
A|DTM|20240711|15:19:04.073412|S|2|70.59|0|2
A|DTM|20240711|15:29:21.296304|S|27|70.57|0|27
A|DTM|20240711|15:36:02.911146|S|10|70.62|0|10
A|DUBS|20240711|12:34:30.573026|S|31|30.98|0|31
A|DUG|20240711|09:35:47.801739|S|100|10.05|0|100
A|DUHP|20240711|09:49:03.691434|S|100|32.62|0|100
A|DUHP|20240711|10:09:37.041434|S|100|32.67|0|100
A|DUHP|20240711|10:26:29.487019|S|100|32.6|0|100
A|DUHP|20240711|10:27:45.201972|S|100|32.59|0|100
A|DUHP|20240711|10:30:41.113788|S|100|32.6|0|100
A|DUHP|20240711|11:32:19.771980|S|300|32.51|0|300
A|DUHP|20240711|11:45:36.110577|S|100|32.53|0|100
A|DUHP|20240711|12:35:07.011674|S|100|32.53|0|100
A|DUHP|20240711|12:59:47.970353|S|100|32.48|0|100
A|DUHP|20240711|12:59:55.776363|S|100|32.48|0|100
A|DUHP|20240711|13:27:48.686573|S|100|32.5|0|100
A|DUHP|20240711|13:35:04.911516|S|100|32.49|0|100
A|DUHP|20240711|15:14:58.093064|S|400|32.52|0|400
A|DUHP|20240711|15:41:15.576201|S|100|32.53|0|100
A|DUHP|20240711|15:41:59.761264|S|100|32.53|0|100
A|DUHP|20240711|15:56:52.055214|S|100|32.52|0|100
A|DUK|20240711|09:32:13.396324|S|25|103.28|0|25
A|DUK|20240711|09:46:09.637310|S|100|103.5|0|100
A|DUK|20240711|09:55:13.458032|S|25|103.91|0|25
A|DUK|20240711|09:56:03.166858|S|25|104.02|0|25
A|DUK|20240711|10:02:47.009521|S|10|104.19|0|10
A|DUK|20240711|10:30:37.125039|S|100|104.27|0|100
A|DUK|20240711|10:30:37.125058|S|100|104.27|0|100
A|DUK|20240711|10:30:37.125192|S|100|104.27|0|100
A|DUK|20240711|10:30:43.245287|S|46|104.28|0|46
A|DUK|20240711|10:39:55.109135|S|25|103.94|0|25
A|DUK|20240711|10:45:59.740375|S|25|104.03|0|25
A|DUK|20240711|11:15:04.671835|S|25|104.32|0|25
A|DUK|20240711|11:22:50.441473|S|1|104.31|0|1
A|DUK|20240711|11:23:55.540763|S|1|104.27|0|1
A|DUK|20240711|11:48:36.458372|S|25|104.44|0|25
A|DUK|20240711|11:51:20.062806|S|100|104.44|0|100
A|DUK|20240711|11:51:20.062843|S|100|104.44|0|100
A|DUK|20240711|11:51:20.062843|S|1|104.44|0|1
A|DUK|20240711|11:51:20.062861|S|87|104.44|0|87
A|DUK|20240711|12:02:40.532286|S|100|104.41|0|100
A|DUK|20240711|12:03:34.539250|S|100|104.46|0|100
A|DUK|20240711|12:54:00.295746|S|1|104.74|0|1
A|DUK|20240711|13:39:41.754054|S|1|104.4|0|1
A|DUK|20240711|13:44:43.081067|S|1|104.43|0|1
A|DUK|20240711|14:04:02.972902|S|1|104.65|0|1
A|DUK|20240711|14:06:03.429292|S|100|104.68|0|100
A|DUK|20240711|14:06:04.408735|S|1|104.66|0|1
A|DUK|20240711|14:11:18.472196|S|5|104.65|0|5
A|DUK|20240711|14:13:24.556773|S|100|104.69|0|100
A|DUK|20240711|14:13:57.594430|S|100|104.67|0|100
A|DUK|20240711|14:14:50.649402|S|100|104.65|0|100
A|DUK|20240711|14:15:40.290693|S|3|104.62|0|3
A|DUK|20240711|14:44:10.580846|S|100|104.33|0|100
A|DUK|20240711|15:03:54.468309|S|100|104.29|0|100
A|DUK|20240711|15:31:14.730104|S|1|104.17|0|1
A|DUK|20240711|15:35:09.594232|S|1|104.13|0|1
A|DUK|20240711|15:38:00.900488|S|100|104.2|0|100
A|DUK|20240711|15:40:19.136114|S|25|104.09|0|25
A|DUK|20240711|15:43:53.373135|S|137|104.06|0|137
A|DUK|20240711|15:45:05.787248|S|1|104.04|0|1
A|DUK|20240711|15:46:04.998731|S|1|104.08|0|1
A|DUK|20240711|15:46:05.431653|S|100|104.08|0|100
A|DUK|20240711|15:49:54.633022|S|1|104.16|0|1
A|DUK|20240711|15:51:33.213756|S|300|104.31|0|300
A|DUK|20240711|15:53:01.643407|S|100|104.28|0|100
A|DUK|20240711|15:54:30.975027|S|200|104.28|0|200
A|DUK|20240711|15:54:48.981205|S|137|104.32|0|137
A|DUK|20240711|15:54:57.251584|S|1|104.29|0|1
A|DUK|20240711|15:59:00.061491|S|1|104.46|0|1
A|DUK|20240711|15:59:00.061531|S|99|104.46|0|99
A|DUK PRA|20240711|14:39:06.371130|S|100|25.14|0|100
A|DUK PRA|20240711|15:12:49.838810|S|90|25.14|0|90
A|DUKB|20240711|12:21:26.607900|S|2|25.24|0|2
A|DUKB|20240711|12:26:01.737468|S|4|25.24|0|4
A|DUKB|20240711|12:26:09.270084|S|100|25.24|0|100
A|DUKB|20240711|12:26:09.270709|S|44|25.24|0|44
A|DUKB|20240711|12:26:09.270709|S|2|25.24|0|2
A|DUKB|20240711|12:26:09.270709|S|100|25.23|0|100
A|DUKB|20240711|13:47:20.644329|S|100|25.23|0|100
A|DUKB|20240711|14:37:49.862083|S|100|25.27|0|100
A|DUOL|20240711|09:59:09.106540|S|100|190.125|0|100
A|DUOL|20240711|12:46:24.185201|S|100|192.58|0|100
A|DUOL|20240711|14:52:51.119618|S|5|192.55|0|5
A|DUOL|20240711|14:52:51.119618|S|5|192.55|0|5
A|DUOL|20240711|15:32:01.906622|S|1|193.28|0|1
A|DUOL|20240711|15:32:01.906622|S|1|193.28|0|1
A|DUOL|20240711|15:32:01.906622|S|2|193.28|0|2
A|DUOL|20240711|15:36:02.891435|S|10|193.12|0|10
A|DUOL|20240711|15:40:28.997155|S|1|193.16|0|1
A|DUOL|20240711|15:54:15.389046|S|2|193.18|0|2
A|DUST|20240711|09:33:06.011449|S|100|6.18|0|100
A|DUST|20240711|09:41:26.902475|S|100|6.26|0|100
A|DUST|20240711|09:50:12.288136|S|500|6.34|0|500
A|DUST|20240711|10:10:57.611714|S|100|6.26|0|100
A|DUST|20240711|10:41:48.503369|S|100|6.21|0|100
A|DUST|20240711|10:54:03.906436|S|81|6.14|0|81
A|DUST|20240711|10:55:16.672623|S|100|6.15|0|100
A|DUST|20240711|11:02:35.786763|S|100|6.18|0|100
A|DUST|20240711|11:05:05.396165|S|100|6.15|0|100
A|DUST|20240711|11:06:35.088166|S|100|6.15|0|100
A|DUST|20240711|11:09:21.845515|S|100|6.1|0|100
A|DUST|20240711|11:27:49.781677|S|100|6.11|0|100
A|DUST|20240711|11:31:36.190040|S|100|6.11|0|100
A|DUST|20240711|11:41:31.942989|S|100|6.15|0|100
A|DUST|20240711|11:51:37.979077|S|100|6.16|0|100
A|DUST|20240711|12:00:17.035916|S|100|6.17|0|100
A|DUST|20240711|12:02:25.804887|S|100|6.16|0|100
A|DUST|20240711|12:03:29.616754|S|100|6.14|0|100
A|DUST|20240711|12:03:29.616754|S|100|6.14|0|100
A|DUST|20240711|12:07:25.762394|S|100|6.15|0|100
A|DUST|20240711|12:11:55.020365|S|100|6.14|0|100
A|DUST|20240711|12:14:13.746035|S|100|6.14|0|100
A|DUST|20240711|12:14:13.746036|S|100|6.14|0|100
A|DUST|20240711|12:16:43.050311|S|100|6.14|0|100
A|DUST|20240711|12:35:06.108410|S|100|6.13|0|100
A|DUST|20240711|12:52:12.197978|S|100|6.11|0|100
A|DUST|20240711|12:59:32.584733|S|100|6.1|0|100
A|DUST|20240711|13:01:31.726340|S|100|6.11|0|100
A|DUST|20240711|14:01:42.769325|S|500|6.09|0|500
A|DUST|20240711|14:01:42.769326|S|1200|6.09|0|1200
A|DUST|20240711|14:20:30.552943|S|100|6.07|0|100
A|DUST|20240711|14:23:06.910521|S|100|6.07|0|100
A|DUST|20240711|14:44:22.341905|S|100|6.04|0|100
A|DUST|20240711|14:52:01.791938|S|100|6.04|0|100
A|DUST|20240711|15:16:26.346831|S|100|6.045|0|100
A|DUST|20240711|15:22:17.399339|S|100|6.025|0|100
A|DUST|20240711|15:24:44.329494|S|100|6.03|0|100
A|DUST|20240711|15:29:53.618416|S|100|6.04|0|100
A|DUST|20240711|15:40:34.104460|S|100|6.03|0|100
A|DUST|20240711|15:58:36.449364|S|100|6.045|0|100
A|DV|20240711|09:53:18.148423|S|1|20.53|0|1
A|DV|20240711|09:53:18.148424|S|1|20.53|0|1
A|DV|20240711|10:08:55.216367|S|1|20.27|0|1
A|DV|20240711|10:32:56.434429|S|1|20.16|0|1
A|DV|20240711|10:40:36.528903|S|1|20.13|0|1
A|DV|20240711|10:40:36.528903|S|1|20.13|0|1
A|DV|20240711|10:47:58.898451|S|1|20.1|0|1
A|DV|20240711|10:50:16.065653|S|100|20.07|0|100
A|DV|20240711|10:50:19.599712|S|1|20.08|0|1
A|DV|20240711|11:06:51.271330|S|100|20.04|0|100
A|DV|20240711|11:09:35.998146|S|1|20.08|0|1
A|DV|20240711|11:20:07.347244|S|1|20.09|0|1
A|DV|20240711|11:26:17.952017|S|1|20.03|0|1
A|DV|20240711|11:26:17.952017|S|1|20.03|0|1
A|DV|20240711|11:46:40.126130|S|1|19.91|0|1
A|DV|20240711|12:19:04.531564|S|8|19.87|0|8
A|DV|20240711|12:26:07.427597|S|5|19.87|0|5
A|DV|20240711|12:28:36.525839|S|95|19.87|0|95
A|DV|20240711|13:18:33.088293|S|100|20.06|0|100
A|DV|20240711|15:05:13.769988|S|5|20.08|0|5
A|DV|20240711|15:23:14.114629|S|2|20.01|0|2
A|DV|20240711|15:32:03.943517|S|37|20.06|0|37
A|DV|20240711|15:50:12.017379|S|6|19.98|0|6
A|DV|20240711|15:53:20.411655|S|5|20.04|0|5
A|DVA|20240711|15:58:09.784965|S|100|140.3|0|100
A|DVAL|20240711|15:57:19.190923|S|100|13.18|0|100
A|DVAX|20240711|09:59:44.651542|S|47|10.66|0|47
A|DVAX|20240711|10:02:55.508873|S|1|10.64|0|1
A|DVAX|20240711|10:03:17.952644|S|1|10.64|0|1
A|DVAX|20240711|10:03:17.952644|S|1|10.64|0|1
A|DVAX|20240711|10:03:17.952644|S|4|10.64|0|4
A|DVAX|20240711|10:07:14.854167|S|1|10.64|0|1
A|DVAX|20240711|10:08:44.060386|S|1|10.65|0|1
A|DVAX|20240711|10:08:44.060386|S|5|10.65|0|5
A|DVAX|20240711|10:09:29.085663|S|1|10.63|0|1
A|DVAX|20240711|10:15:46.862759|S|1|10.62|0|1
A|DVAX|20240711|10:23:19.853226|S|9|10.65|0|9
A|DVAX|20240711|10:23:19.853226|S|13|10.65|0|13
A|DVAX|20240711|10:27:03.274977|S|11|10.68|0|11
A|DVAX|20240711|10:27:03.274977|S|6|10.68|0|6
A|DVAX|20240711|10:28:10.765427|S|5|10.69|0|5
A|DVAX|20240711|10:28:10.765427|S|9|10.69|0|9
A|DVAX|20240711|10:28:10.777021|S|2|10.68|0|2
A|DVAX|20240711|10:28:10.777021|S|2|10.68|0|2
A|DVAX|20240711|10:28:10.777050|S|1|10.68|0|1
A|DVAX|20240711|10:31:19.102848|S|11|10.65|0|11
A|DVAX|20240711|10:43:15.734231|S|1|10.66|0|1
A|DVAX|20240711|10:43:15.734231|S|1|10.66|0|1
A|DVAX|20240711|10:43:15.734232|S|1|10.66|0|1
A|DVAX|20240711|11:03:48.138242|S|1|10.63|0|1
A|DVAX|20240711|11:07:58.250718|S|1|10.63|0|1
A|DVAX|20240711|12:25:05.926745|S|1|10.79|0|1
A|DVAX|20240711|12:44:28.425734|S|1|10.69|0|1
A|DVAX|20240711|12:45:16.768685|S|1|10.67|0|1
A|DVAX|20240711|13:02:02.563208|S|1|10.71|0|1
A|DVAX|20240711|13:02:02.563208|S|2|10.71|0|2
A|DVAX|20240711|13:02:02.563208|S|1|10.71|0|1
A|DVAX|20240711|13:02:02.563209|S|3|10.71|0|3
A|DVAX|20240711|13:21:17.026067|S|6|10.68|0|6
A|DVAX|20240711|13:21:17.026068|S|3|10.68|0|3
A|DVAX|20240711|13:21:33.454586|S|1|10.69|0|1
A|DVAX|20240711|13:36:04.225069|S|1|10.66|0|1
A|DVAX|20240711|13:36:04.225070|S|3|10.66|0|3
A|DVAX|20240711|13:38:35.478908|S|59|10.66|0|59
A|DVAX|20240711|13:48:47.524843|S|1|10.69|0|1
A|DVAX|20240711|14:07:33.310641|S|1|10.69|0|1
A|DVAX|20240711|14:18:28.312099|S|300|10.695|0|300
A|DVAX|20240711|14:18:28.314626|S|200|10.695|0|200
A|DVAX|20240711|14:20:58.772454|S|4|10.67|0|4
A|DVAX|20240711|14:20:58.772454|S|2|10.67|0|2
A|DVAX|20240711|14:22:48.880509|S|1|10.66|0|1
A|DVAX|20240711|14:28:30.668130|S|2|10.64|0|2
A|DVAX|20240711|14:28:30.668240|S|8|10.64|0|8
A|DVAX|20240711|14:28:30.668240|S|5|10.64|0|5
A|DVAX|20240711|14:30:17.948255|S|6|10.6|0|6
A|DVAX|20240711|14:34:31.080493|S|1|10.59|0|1
A|DVAX|20240711|14:36:59.139003|S|4|10.55|0|4
A|DVAX|20240711|14:36:59.139003|S|3|10.55|0|3
A|DVAX|20240711|14:46:23.462553|S|3|10.5|0|3
A|DVAX|20240711|14:46:23.462553|S|2|10.5|0|2
A|DVN|20240711|09:32:20.650896|S|100|45.655|0|100
A|DVN|20240711|09:34:00.602691|S|7|45.63|0|7
A|DVN|20240711|09:35:00.070008|S|7|45.59|0|7
A|DVN|20240711|09:35:38.428294|S|7|45.51|0|7
A|DVN|20240711|09:35:54.811562|S|7|45.49|0|7
A|DVN|20240711|09:42:03.448310|S|100|45.85|0|100
A|DVN|20240711|09:47:31.059165|S|300|45.8|0|300
A|DVN|20240711|10:14:24.293491|S|1|46.07|0|1
A|DVN|20240711|10:38:08.411160|S|200|46.23|0|200
A|DVN|20240711|10:38:08.411751|S|100|46.225|0|100
A|DVN|20240711|10:50:27.183232|E|100|46.335|0|100
A|DVN|20240711|11:16:41.598089|S|186|46.24|0|186
A|DVN|20240711|11:20:45.739323|S|1|46.18|0|1
A|DVN|20240711|11:24:03.033336|S|1|46.18|0|1
A|DVN|20240711|11:48:00.103818|S|300|46.12|0|300
A|DVN|20240711|11:54:30.077470|S|100|46.095|0|100
A|DVN|20240711|11:59:36.354404|S|170|46.11|0|170
A|DVN|20240711|12:02:56.021086|S|200|46.035|0|200
A|DVN|20240711|12:43:53.064058|S|1|46.08|0|1
A|DVN|20240711|12:48:12.585748|S|30|46.12|0|30
A|DVN|20240711|12:57:19.366699|S|6|46.22|0|6
A|DVN|20240711|12:57:19.366888|S|302|46.22|0|302
A|DVN|20240711|13:02:14.077608|S|272|46.24|0|272
A|DVN|20240711|13:15:37.197118|S|200|46.3|0|200
A|DVN|20240711|14:11:25.930258|S|300|46.36|0|300
A|DVN|20240711|15:18:20.111508|S|300|46.45|0|300
A|DVN|20240711|15:19:08.194775|S|496|46.45|0|496
A|DVN|20240711|15:32:55.019919|S|100|46.515|0|100
A|DVN|20240711|15:35:08.032260|S|100|46.535|0|100
A|DVN|20240711|15:39:11.541272|S|41|46.48|0|41
A|DVN|20240711|15:40:38.901175|S|200|46.52|0|200
A|DVN|20240711|15:46:30.518517|S|300|46.47|0|300
A|DVN|20240711|15:46:30.532350|S|200|46.46|0|200
A|DVN|20240711|15:48:31.907636|S|300|46.45|0|300
A|DVN|20240711|15:49:20.314079|S|100|46.475|0|100
A|DVN|20240711|15:49:20.314080|S|200|46.48|0|200
A|DVN|20240711|15:51:09.009573|S|300|46.47|0|300
A|DVN|20240711|15:51:09.010120|S|200|46.47|0|200
A|DVN|20240711|15:54:24.331521|S|300|46.41|0|300
A|DVN|20240711|15:55:50.007169|S|300|46.42|0|300
A|DVN|20240711|15:55:50.621560|S|300|46.43|0|300
A|DVN|20240711|15:55:50.621949|S|100|46.44|0|100
A|DVN|20240711|15:55:57.711927|S|400|46.43|0|400
A|DVN|20240711|15:56:44.001714|S|200|46.405|0|200
A|DVN|20240711|15:56:44.001715|S|100|46.41|0|100
A|DVN|20240711|15:56:44.621453|S|300|46.42|0|300
A|DVN|20240711|15:56:45.621828|S|200|46.42|0|200
A|DVN|20240711|15:57:04.051088|S|84|46.435|0|84
A|DVN|20240711|15:59:00.502235|S|1|46.47|0|1
A|DX|20240711|10:36:51.739558|S|1|12.26|0|1
A|DX|20240711|11:17:19.780103|S|198|12.225|0|198
A|DX|20240711|11:22:31.598631|S|1|12.22|0|1
A|DX|20240711|11:34:40.613218|S|100|12.24|0|100
A|DX|20240711|11:52:26.442723|S|100|12.27|0|100
A|DX|20240711|15:30:34.667211|E|100|12.24|0|100
A|DX|20240711|15:32:08.848758|S|1|12.25|0|1
A|DX|20240711|15:38:31.223037|S|40|12.28|0|40
A|DX|20240711|15:41:40.595604|S|100|12.28|0|100
A|DX PRC|20240711|13:45:50.661258|S|100|24.78|0|100
A|DXC|20240711|11:42:44.991246|S|18|18.97|0|18
A|DXC|20240711|12:16:30.719893|S|15|18.95|0|15
A|DXC|20240711|13:13:31.242498|S|24|19.07|0|24
A|DXC|20240711|13:37:14.502883|S|100|19.16|0|100
A|DXC|20240711|13:37:14.502883|S|100|19.155|0|100
A|DXC|20240711|13:37:14.502899|S|100|19.15|0|100
A|DXC|20240711|13:44:50.278628|S|8|19.23|0|8
A|DXC|20240711|13:44:50.278628|S|100|19.23|0|100
A|DXC|20240711|13:49:06.942751|S|22|19.2|0|22
A|DXC|20240711|13:49:53.266266|S|28|19.2|0|28
A|DXC|20240711|13:53:47.368500|S|1|19.23|0|1
A|DXC|20240711|13:54:53.289811|S|1|19.22|0|1
A|DXC|20240711|14:03:13.838350|S|80|19.24|0|80
A|DXC|20240711|14:06:28.230629|S|100|19.22|0|100
A|DXC|20240711|14:11:40.734533|S|5|19.19|0|5
A|DXC|20240711|14:11:40.734533|S|2|19.19|0|2
A|DXC|20240711|14:18:25.413594|S|16|19.22|0|16
A|DXC|20240711|14:18:25.413613|S|84|19.22|0|84
A|DXC|20240711|14:18:25.413613|S|10|19.22|0|10
A|DXC|20240711|14:18:25.415146|S|100|19.21|0|100
A|DXC|20240711|14:22:16.101617|S|9|19.24|0|9
A|DXC|20240711|14:29:35.448731|S|100|19.28|0|100
A|DXC|20240711|14:34:24.115648|S|100|19.25|0|100
A|DXC|20240711|15:35:57.764466|S|4|19.38|0|4
A|DXC|20240711|15:36:28.942864|S|75|19.38|0|75
A|DXC|20240711|15:45:25.397656|S|40|19.35|0|40
A|DXC|20240711|15:49:14.928635|S|49|19.38|0|49
A|DXC|20240711|15:55:47.295851|S|5|19.43|0|5
A|DXC|20240711|15:55:47.295851|S|95|19.43|0|95
A|DXC|20240711|15:55:47.296669|S|95|19.43|0|95
A|DXC|20240711|15:55:47.296669|S|5|19.43|0|5
A|DXC|20240711|15:55:47.297293|S|5|19.43|0|5
A|DXC|20240711|15:55:47.297293|S|95|19.43|0|95
A|DXC|20240711|15:55:47.297881|S|5|19.43|0|5
A|DXC|20240711|15:56:14.580623|S|100|19.42|0|100
A|DXC|20240711|15:57:14.507786|S|46|19.4|0|46
A|DXC|20240711|15:57:28.188522|S|42|19.41|0|42
A|DXC|20240711|15:57:59.291391|S|5|19.41|0|5
A|DXC|20240711|15:57:59.291391|S|5|19.41|0|5
A|DXC|20240711|15:59:05.073335|S|17|19.44|0|17
A|DXCM|20240711|10:54:46.867940|S|100|113.54|0|100
A|DXCM|20240711|10:54:46.868234|S|27|113.51|0|27
A|DXCM|20240711|15:01:33.104833|S|100|113.285|0|100
A|DXCM|20240711|15:01:33.104931|S|100|113.285|0|100
A|DXCM|20240711|15:02:43.930347|S|100|113.27|0|100
A|DXCM|20240711|15:07:15.617820|S|1|113.24|0|1
A|DXCM|20240711|15:32:05.431968|S|5|113.04|0|5
A|DXCM|20240711|15:47:53.591859|S|4|112.69|0|4
A|DXCM|20240711|15:48:20.569523|S|2|112.76|0|2
A|DXCM|20240711|15:48:20.569569|S|10|112.76|0|10
A|DXCM|20240711|15:48:20.569578|S|13|112.76|0|13
A|DXCM|20240711|15:48:20.569601|S|75|112.76|0|75
A|DXCM|20240711|15:54:40.015404|S|100|112.53|0|100
A|DXD|20240711|10:05:50.737603|S|100|31|0|100
A|DXD|20240711|11:56:26.155369|S|100|31.01|0|100
A|DXD|20240711|15:53:44.592861|S|241|31.095|0|241
A|DXF|20240711|09:40:45.353012|S|63|.1799|0|63
A|DXF|20240711|09:41:20.242927|S|37|.1799|0|37
A|DXF|20240711|09:41:20.242928|S|34|.1799|0|34
A|DXF|20240711|09:41:30.241222|S|66|.1799|0|66
A|DXF|20240711|09:41:30.241223|S|11|.1799|0|11
A|DXF|20240711|09:46:45.239684|S|100|.1799|0|100
A|DXF|20240711|09:46:45.239684|S|89|.1799|0|89
A|DXF|20240711|09:46:45.239685|S|100|.1799|0|100
A|DXF|20240711|09:59:06.525526|S|46|.1798|0|46
A|DXF|20240711|12:32:12.783032|S|100|.1801|0|100
A|DXF|20240711|15:34:30.030469|E|100|.184|0|100
A|DXJ|20240711|09:33:42.083034|S|1|115.64|0|1
A|DXJ|20240711|09:48:53.081741|S|100|115.76|0|100
A|DXJ|20240711|10:05:01.926209|S|57|115.65|0|57
A|DXJ|20240711|10:05:01.926268|S|100|115.66|0|100
A|DXJ|20240711|10:05:16.639127|S|100|115.66|0|100
A|DXJ|20240711|10:21:22.124506|S|100|115.49|0|100
A|DXJ|20240711|10:31:19.235231|S|1|115.6|0|1
A|DXJ|20240711|10:43:30.408233|S|30|115.75|0|30
A|DXJ|20240711|11:05:29.251562|S|100|115.7|0|100
A|DXJ|20240711|11:07:51.314949|S|100|115.77|0|100
A|DXJ|20240711|11:12:00.031521|S|36|115.84|0|36
A|DXJ|20240711|11:12:49.391426|S|100|115.79|0|100
A|DXJ|20240711|11:13:12.268856|S|1|115.77|0|1
A|DXJ|20240711|11:24:03.508548|S|100|115.55|0|100
A|DXJ|20240711|11:24:24.199083|S|55|115.53|0|55
A|DXJ|20240711|11:41:00.661807|S|1|115.46|0|1
A|DXJ|20240711|11:55:03.808810|S|70|115.42|0|70
A|DXJ|20240711|12:53:58.240047|S|10|115.15|0|10
A|DXJ|20240711|13:46:11.547719|S|3|115.27|0|3
A|DXJ|20240711|14:47:59.511557|E|100|115.39|0|100
A|DXJ|20240711|14:47:59.530408|E|100|115.38|0|100
A|DXJ|20240711|14:47:59.561036|E|100|115.38|0|100
A|DXJ|20240711|15:42:31.683212|S|1|115.35|0|1
A|DXJ|20240711|15:44:55.811335|S|1|115.33|0|1
A|DXJ|20240711|15:53:21.032373|S|1|115.36|0|1
A|DXJ|20240711|15:53:21.032374|S|1|115.36|0|1
A|DXJ|20240711|15:54:58.312137|S|100|115.31|0|100
A|DXJ|20240711|15:54:59.316691|S|100|115.3|0|100
A|DXPE|20240711|10:58:05.919102|S|4|45.61|0|4
A|DXPE|20240711|15:33:21.348514|S|10|46.07|0|10
A|DXPE|20240711|15:33:21.348515|S|27|46.07|0|27
A|DXPE|20240711|15:33:21.348542|S|3|46.07|0|3
A|DXYZ|20240711|12:05:44.237174|S|100|14.47|0|100
A|DY|20240711|11:05:47.946116|S|50|174.63|0|50
A|DY|20240711|11:27:01.836471|S|126|174.89|0|126
A|DY|20240711|13:16:16.690530|S|96|175.35|0|96
A|DY|20240711|13:16:16.690530|S|4|175.42|0|4
A|DY|20240711|13:16:21.144797|S|96|175.42|0|96
A|DY|20240711|13:16:21.144885|S|4|175.49|0|4
A|DY|20240711|13:18:07.767984|S|100|174.15|0|100
A|DY|20240711|13:18:51.257877|S|6|175.23|0|6
A|DY|20240711|13:18:51.257877|S|90|175.18|0|90
A|DY|20240711|13:18:55.106749|S|94|175.23|0|94
A|DY|20240711|13:18:55.106826|S|6|175.23|0|6
A|DY|20240711|13:20:55.889119|S|100|175.45|0|100
A|DY|20240711|13:21:37.462235|S|4|175.42|0|4
A|DY|20240711|13:22:43.347426|S|97|174.34|0|97
A|DY|20240711|13:22:43.347426|S|3|174.29|0|3
A|DY|20240711|13:22:47.224975|S|97|174.29|0|97
A|DY|20240711|13:22:47.225056|S|3|174.29|0|3
A|DYN|20240711|09:43:47.615221|S|325|40.38|0|325
A|DYN|20240711|10:34:35.272268|S|5|40.72|0|5
A|DYN|20240711|12:15:46.189958|S|24|41.52|0|24
A|DYN|20240711|12:48:25.551748|S|5|41.74|0|5
A|DYN|20240711|15:30:48.294313|S|100|41.69|0|100
A|DYN|20240711|15:56:58.109929|S|24|41.88|0|24
A|DYN|20240711|15:57:05.598556|S|76|41.88|0|76
A|DYN|20240711|15:58:10.333042|S|1|41.92|0|1
A|DYNF|20240711|10:10:44.376041|S|200|48.3|0|200
A|DYNF|20240711|10:10:44.376120|S|48|48.3|0|48
A|DYNF|20240711|10:10:44.437228|S|200|48.3|0|200
A|DYNF|20240711|14:04:22.747553|S|100|47.8|0|100
A|DYNF|20240711|14:31:55.296219|S|45|47.88|0|45
A|DYNF|20240711|14:34:35.675975|S|48|47.94|0|48
A|DYNF|20240711|14:38:07.475568|S|61|47.93|0|61
A|DYNF|20240711|14:41:59.580116|S|7|47.94|0|7
A|DYNF|20240711|14:46:01.893543|S|41|47.96|0|41
A|DYNF|20240711|14:48:04.561320|S|42|47.94|0|42
A|DYNF|20240711|14:51:29.440802|S|55|47.96|0|55
A|DYNF|20240711|14:56:09.826980|S|60|47.97|0|60
A|DYNF|20240711|14:57:14.335361|S|71|47.97|0|71
A|DYNF|20240711|15:18:01.513989|S|100|47.985|0|100
A|DYNF|20240711|15:26:41.805346|S|200|47.965|0|200
A|DYNF|20240711|15:26:45.962181|S|762|47.965|0|762
A|DYNF|20240711|15:26:45.980807|S|762|47.965|0|762
A|DYNF|20240711|15:36:43.905939|S|200|47.985|0|200
A|DYNF|20240711|15:37:18.916840|S|100|48.005|0|100
A|DYNF|20240711|15:37:19.607335|S|100|48.005|0|100
A|DYNF|20240711|15:38:07.844660|S|100|48.015|0|100
A|DYNF|20240711|15:39:19.257639|S|200|48.015|0|200
A|DYNF|20240711|15:39:56.431909|S|100|48.015|0|100
A|DYNF|20240711|15:40:12.818532|S|100|48.005|0|100
A|DYNF|20240711|15:42:03.352092|S|100|47.975|0|100
A|DYNF|20240711|15:42:03.836627|S|100|47.975|0|100
A|DYNF|20240711|15:45:18.342064|S|100|47.965|0|100
A|DYNF|20240711|15:57:12.207272|S|200|47.975|0|200
A|DYNF|20240711|15:57:16.477159|S|100|47.975|0|100
A|DYNF|20240711|15:58:53.648558|S|200|47.955|0|200
A|DYNF|20240711|15:59:05.486951|S|100|47.965|0|100
A|DYNF|20240711|15:59:05.507198|S|100|47.965|0|100
A|E|20240711|09:47:35.925042|S|69|30.71|0|69
A|E|20240711|15:25:15.411930|S|24|30.86|0|24
A|EA|20240711|09:30:57.755125|S|100|144.17|0|100
A|EA|20240711|10:46:35.514920|S|10|145.81|0|10
A|EA|20240711|10:53:21.588998|S|5|145.86|0|5
A|EA|20240711|10:58:01.184148|S|5|145.45|0|5
A|EA|20240711|10:59:05.054675|S|5|145.49|0|5
A|EA|20240711|11:03:48.636551|S|10|144.8|0|10
A|EA|20240711|11:12:19.910799|S|5|144.75|0|5
A|EA|20240711|11:16:00.440187|S|5|144.92|0|5
A|EA|20240711|11:16:00.440188|S|4|144.92|0|4
A|EA|20240711|11:16:00.440212|S|1|144.92|0|1
A|EA|20240711|11:17:21.678484|S|35|145.03|0|35
A|EA|20240711|11:17:21.678484|S|5|145.03|0|5
A|EA|20240711|11:20:26.805577|S|10|145.1|0|10
A|EA|20240711|11:20:26.805577|S|48|145.1|0|48
A|EA|20240711|11:23:58.844031|S|5|145.25|0|5
A|EA|20240711|11:46:00.226194|S|100|146.15|0|100
A|EA|20240711|11:48:44.923267|S|100|146.14|0|100
A|EA|20240711|11:51:47.560867|S|3|146.07|0|3
A|EA|20240711|11:51:47.560881|S|2|146.07|0|2
A|EA|20240711|12:30:08.249552|S|5|145.89|0|5
A|EA|20240711|12:53:58.365904|S|100|145.85|0|100
A|EA|20240711|14:02:08.888825|S|100|145.89|0|100
A|EA|20240711|14:06:45.884392|S|100|145.955|0|100
A|EA|20240711|14:13:21.927470|S|27|145.75|0|27
A|EA|20240711|14:32:18.362805|S|6|145.41|0|6
A|EA|20240711|14:51:37.316607|S|7|145.52|0|7
A|EA|20240711|14:54:56.584338|S|11|145.35|0|11
A|EA|20240711|14:57:00.533918|S|5|145.44|0|5
A|EA|20240711|14:57:00.533919|S|5|145.44|0|5
A|EA|20240711|14:57:00.533919|S|5|145.44|0|5
A|EA|20240711|14:57:00.533920|S|5|145.44|0|5
A|EA|20240711|15:05:47.581931|S|100|145.17|0|100
A|EA|20240711|15:30:10.714594|S|5|145.2|0|5
A|EA|20240711|15:30:10.714594|S|5|145.2|0|5
A|EA|20240711|15:32:00.228981|S|5|145.18|0|5
A|EA|20240711|15:36:20.514465|S|5|145.24|0|5
A|EA|20240711|15:54:16.841310|S|200|145.28|0|200
A|EA|20240711|15:57:55.114578|S|100|145.3|0|100
A|EA|20240711|15:58:54.063319|S|1|145.36|0|1
A|EA|20240711|15:58:54.063319|S|93|145.36|0|93
A|EA|20240711|15:59:00.459196|S|39|145.37|0|39
A|EAD|20240711|09:30:00.072103|S|10729|6.83|47491|989
A|EAD|20240711|09:44:52.722496|S|100|6.83|0|100
A|EAD|20240711|09:58:57.542631|S|100|6.84|0|100
A|EAD|20240711|10:37:12.447754|S|248|6.845|0|248
A|EAD|20240711|11:01:03.556392|S|82|6.84|0|82
A|EAD|20240711|11:01:03.634967|S|291|6.84|0|291
A|EAD|20240711|11:28:29.055578|S|209|6.84|0|209
A|EAD|20240711|11:28:29.055578|S|100|6.84|0|100
A|EAD|20240711|11:28:29.055578|S|100|6.84|0|100
A|EAD|20240711|11:28:29.085940|S|18|6.84|0|18
A|EAD|20240711|15:37:55.702210|S|100|6.81|0|100
A|EAD|20240711|15:55:15.756734|S|100|6.81|0|100
A|EAD|20240711|15:55:22.018406|S|100|6.81|0|100
A|EAD|20240711|15:55:35.405695|S|100|6.81|0|100
A|EAD|20240711|15:56:14.891965|S|217|6.805|0|217
A|EAD|20240711|15:56:14.891965|S|83|6.805|0|83
A|EAD|20240711|15:56:14.892516|S|300|6.805|0|300
A|EAD|20240711|15:56:53.038653|S|200|6.805|0|200
A|EAD|20240711|16:00:00.052015|S|400|6.84|69408|268
A|EAF|20240711|15:45:34.595615|S|15|1.14|0|15
A|EAF|20240711|15:45:34.596534|S|285|1.14|0|285
A|EAGG|20240711|11:18:23.315460|E|100|47.145|0|100
A|EAGG|20240711|11:18:23.340531|S|198|47.14|0|198
A|EAGG|20240711|11:18:23.340643|S|2|47.14|0|2
A|EAGG|20240711|11:18:23.341127|E|100|47.14|0|100
A|EAGG|20240711|11:18:23.421776|E|100|47.14|0|100
A|EAGG|20240711|11:58:16.904077|S|198|47.155|0|198
A|EAGG|20240711|13:06:13.829337|S|100|47.09|0|100
A|EAGL|20240711|09:45:50.186976|S|25|26.9|0|25
A|EARN|20240711|12:19:55.228150|S|100|7.02|0|100
A|EARN|20240711|12:35:27.114428|S|100|7.02|0|100
A|EARN|20240711|13:18:24.619778|S|100|7.05|0|100
A|EARN|20240711|13:18:36.947559|S|100|7.04|0|100
A|EARN|20240711|13:54:08.140428|S|100|7.03|0|100
A|EARN|20240711|14:24:24.908826|S|100|7.01|0|100
A|EARN|20240711|14:39:59.839414|S|89|7.01|0|89
A|EARN|20240711|14:39:59.839414|S|96|7.01|0|96
A|EARN|20240711|15:06:43.580790|S|100|7.01|0|100
A|EAT|20240711|11:04:56.986915|S|4|65.79|0|4
A|EAT|20240711|11:25:46.961614|S|1|66.15|0|1
A|EAT|20240711|15:21:33.718947|S|2|65.17|0|2
A|EAT|20240711|15:36:43.574679|S|5|65.22|0|5
A|EAT|20240711|15:36:43.574679|S|5|65.22|0|5
A|EB|20240711|10:44:57.373631|S|100|4.62|0|100
A|EB|20240711|11:17:34.670771|S|100|4.62|0|100
A|EB|20240711|14:54:17.507442|S|100|4.48|0|100
A|EB|20240711|15:29:08.690229|S|100|4.53|0|100
A|EB|20240711|15:37:22.399740|S|100|4.54|0|100
A|EB|20240711|15:37:58.190335|S|93|4.54|0|93
A|EB|20240711|15:41:31.264011|S|100|4.55|0|100
A|EB|20240711|15:42:42.935049|S|100|4.545|0|100
A|EB|20240711|15:42:48.331611|S|100|4.55|0|100
A|EB|20240711|15:42:57.707900|S|100|4.55|0|100
A|EB|20240711|15:43:07.237931|S|100|4.55|0|100
A|EB|20240711|15:43:12.288658|S|100|4.55|0|100
A|EB|20240711|15:43:21.392883|S|100|4.55|0|100
A|EB|20240711|15:43:27.085448|S|100|4.55|0|100
A|EB|20240711|15:43:35.445954|S|100|4.55|0|100
A|EB|20240711|15:43:46.782047|S|100|4.55|0|100
A|EB|20240711|15:43:51.425799|S|100|4.55|0|100
A|EB|20240711|15:43:58.554942|S|95|4.55|0|95
A|EB|20240711|15:50:19.489347|S|100|4.55|0|100
A|EB|20240711|15:50:24.286332|S|100|4.55|0|100
A|EB|20240711|15:50:29.655781|S|100|4.55|0|100
A|EB|20240711|15:50:31.444550|S|100|4.55|0|100
A|EB|20240711|15:50:35.020898|S|100|4.55|0|100
A|EB|20240711|15:50:40.391350|S|100|4.55|0|100
A|EB|20240711|15:50:40.744759|S|100|4.55|0|100
A|EB|20240711|15:50:46.159422|S|100|4.55|0|100
A|EB|20240711|15:50:50.386487|S|100|4.55|0|100
A|EB|20240711|15:50:50.765020|S|100|4.55|0|100
A|EB|20240711|15:51:00.891983|S|100|4.545|0|100
A|EB|20240711|15:51:05.956666|S|100|4.545|0|100
A|EB|20240711|15:51:10.084619|S|100|4.55|0|100
A|EB|20240711|15:51:10.446550|S|100|4.55|0|100
A|EB|20240711|15:51:14.372922|S|100|4.55|0|100
A|EB|20240711|15:51:19.436459|S|100|4.55|0|100
A|EB|20240711|15:51:23.568871|S|100|4.55|0|100
A|EB|20240711|15:51:38.317903|S|9|4.54|0|9
A|EB|20240711|15:51:39.638382|S|100|4.54|0|100
A|EB|20240711|15:53:31.972889|S|100|4.54|0|100
A|EB|20240711|15:53:37.864604|S|100|4.54|0|100
A|EB|20240711|15:53:42.968726|S|100|4.54|0|100
A|EB|20240711|15:53:48.735324|S|100|4.54|0|100
A|EB|20240711|15:53:54.629226|S|100|4.54|0|100
A|EB|20240711|15:53:56.338842|S|100|4.54|0|100
A|EB|20240711|15:54:00.291526|S|100|4.54|0|100
A|EB|20240711|15:54:03.153030|S|100|4.54|0|100
A|EB|20240711|15:54:09.399619|S|100|4.54|0|100
A|EB|20240711|15:54:38.418871|S|100|4.535|0|100
A|EB|20240711|15:54:44.324684|S|100|4.535|0|100
A|EB|20240711|15:54:49.648854|S|100|4.54|0|100
A|EB|20240711|15:54:54.971880|S|100|4.54|0|100
A|EB|20240711|15:55:00.093066|S|100|4.535|0|100
A|EB|20240711|15:55:00.116415|S|100|4.535|0|100
A|EB|20240711|15:55:04.546776|S|100|4.54|0|100
A|EB|20240711|15:55:08.670781|S|100|4.54|0|100
A|EB|20240711|15:55:11.008358|S|100|4.54|0|100
A|EB|20240711|15:55:16.918453|S|100|4.54|0|100
A|EB|20240711|15:55:21.042640|S|100|4.54|0|100
A|EB|20240711|15:55:25.167342|S|100|4.54|0|100
A|EB|20240711|15:55:27.499591|S|100|4.54|0|100
A|EB|20240711|15:55:29.289724|S|100|4.54|0|100
A|EB|20240711|15:55:33.329176|S|100|4.54|0|100
A|EB|20240711|15:55:37.315235|S|100|4.53|0|100
A|EB|20240711|15:57:41.158530|S|100|4.54|0|100
A|EB|20240711|15:57:45.281676|S|100|4.54|0|100
A|EB|20240711|15:57:49.406272|S|100|4.54|0|100
A|EB|20240711|15:57:53.529706|S|100|4.54|0|100
A|EB|20240711|15:57:53.535445|S|38|4.54|0|38
A|EBAY|20240711|10:06:11.796088|S|3|53.9|0|3
A|EBAY|20240711|10:25:06.078520|S|5|53.84|0|5
A|EBAY|20240711|10:43:22.925451|S|7|54.02|0|7
A|EBAY|20240711|11:08:29.741848|S|99|53.96|0|99
A|EBAY|20240711|11:08:29.741868|S|1|53.96|0|1
A|EBAY|20240711|11:10:50.476283|S|60|53.94|0|60
A|EBAY|20240711|11:10:50.476764|S|34|53.94|0|34
A|EBAY|20240711|11:51:00.574038|S|75|54.14|0|75
A|EBAY|20240711|12:02:49.167852|S|15|54.07|0|15
A|EBAY|20240711|12:08:15.171330|S|100|53.98|0|100
A|EBAY|20240711|12:33:11.747591|S|4|53.89|0|4
A|EBAY|20240711|12:33:11.748150|S|96|53.89|0|96
A|EBAY|20240711|12:37:43.549806|S|315|53.84|0|315
A|EBAY|20240711|12:37:43.550105|S|57|53.84|0|57
A|EBAY|20240711|12:37:43.550170|S|228|53.84|0|228
A|EBAY|20240711|12:54:25.003259|S|4|53.71|0|4
A|EBAY|20240711|12:54:27.484075|S|26|53.71|0|26
A|EBAY|20240711|12:54:27.484450|S|170|53.71|0|170
A|EBAY|20240711|12:54:27.484450|S|1|53.71|0|1
A|EBAY|20240711|12:54:27.484472|S|63|53.71|0|63
A|EBAY|20240711|13:06:41.364319|S|5|53.64|0|5
A|EBAY|20240711|13:06:47.047428|S|195|53.64|0|195
A|EBAY|20240711|13:06:47.047443|S|54|53.64|0|54
A|EBAY|20240711|13:33:15.574541|S|6|53.78|0|6
A|EBAY|20240711|13:53:47.138457|S|1|53.75|0|1
A|EBAY|20240711|13:55:09.930035|S|4|53.74|0|4
A|EBAY|20240711|13:55:29.343892|S|2|53.74|0|2
A|EBAY|20240711|15:18:21.537829|S|100|53.855|0|100
A|EBAY|20240711|15:21:46.674525|S|8|53.84|0|8
A|EBAY|20240711|15:26:54.797236|S|4|53.83|0|4
A|EBAY|20240711|15:45:16.862334|S|9|53.78|0|9
A|EBAY|20240711|15:45:16.862350|S|91|53.78|0|91
A|EBAY|20240711|15:51:21.561990|S|11|53.81|0|11
A|EBAY|20240711|15:51:21.562252|S|189|53.81|0|189
A|EBAY|20240711|15:56:54.444729|S|100|53.95|0|100
A|EBAY|20240711|15:56:57.029381|S|10|53.95|0|10
A|EBC|20240711|09:38:19.568410|S|200|14.68|0|200
A|EBC|20240711|09:43:48.271006|S|100|14.735|0|100
A|EBC|20240711|09:49:04.696426|S|150|14.76|0|150
A|EBC|20240711|10:12:22.914817|S|100|14.93|0|100
A|EBC|20240711|10:37:26.262691|S|100|14.89|0|100
A|EBC|20240711|10:42:54.115864|S|1|14.82|0|1
A|EBC|20240711|10:55:31.500735|S|200|14.88|0|200
A|EBC|20240711|10:55:37.569007|S|200|14.89|0|200
A|EBC|20240711|10:57:09.751296|S|100|14.88|0|100
A|EBC|20240711|10:57:10.497159|S|200|14.88|0|200
A|EBC|20240711|10:57:46.323817|S|1|14.88|0|1
A|EBC|20240711|11:18:37.012550|S|100|14.82|0|100
A|EBC|20240711|11:34:12.040894|S|1|14.78|0|1
A|EBC|20240711|11:39:05.931470|S|3|14.74|0|3
A|EBC|20240711|11:39:17.963955|S|1|14.75|0|1
A|EBC|20240711|11:39:17.963955|S|1|14.75|0|1
A|EBC|20240711|11:44:53.061750|S|200|14.72|0|200
A|EBC|20240711|11:45:18.290389|S|1|14.73|0|1
A|EBC|20240711|11:45:26.684980|S|1|14.73|0|1
A|EBC|20240711|11:45:26.684980|S|1|14.73|0|1
A|EBC|20240711|11:48:39.021867|S|3|14.71|0|3
A|EBC|20240711|12:03:23.148678|S|1|14.63|0|1
A|EBC|20240711|12:03:23.148678|S|1|14.63|0|1
A|EBC|20240711|12:03:23.564970|S|1|14.64|0|1
A|EBC|20240711|12:09:13.590785|S|1|14.72|0|1
A|EBC|20240711|12:10:47.508953|S|1|14.74|0|1
A|EBC|20240711|12:56:00.397798|S|1|14.82|0|1
A|EBC|20240711|13:01:25.135417|S|1|14.82|0|1
A|EBC|20240711|13:48:43.135385|S|1|14.84|0|1
A|EBC|20240711|14:42:30.242370|S|2|14.86|0|2
A|EBC|20240711|14:42:49.831212|S|1|14.88|0|1
A|EBC|20240711|14:45:24.838308|S|200|14.92|0|200
A|EBC|20240711|14:47:11.125917|S|2|14.91|0|2
A|EBC|20240711|14:47:36.032300|S|1|14.93|0|1
A|EBC|20240711|14:58:06.239238|S|2|14.92|0|2
A|EBC|20240711|14:58:12.975316|S|1|14.93|0|1
A|EBC|20240711|15:05:52.438623|S|200|14.95|0|200
A|EBC|20240711|15:07:37.706213|S|35|14.94|0|35
A|EBC|20240711|15:09:06.288354|S|100|14.925|0|100
A|EBC|20240711|15:24:29.325278|S|82|14.88|0|82
A|EBC|20240711|15:24:29.325395|S|120|14.89|0|120
A|EBC|20240711|15:24:29.338261|S|200|14.91|0|200
A|EBC|20240711|15:39:52.790085|S|74|14.96|0|74
A|EBC|20240711|15:39:52.790085|S|126|14.965|0|126
A|EBC|20240711|15:40:19.409263|S|100|14.99|0|100
A|EBC|20240711|15:40:19.409263|S|200|14.99|0|200
A|EBC|20240711|15:40:19.431483|S|200|14.99|0|200
A|EBC|20240711|15:45:41.173892|S|11|14.96|0|11
A|EBC|20240711|15:48:07.789324|S|1|14.96|0|1
A|EBC|20240711|15:50:25.124799|S|74|14.96|0|74
A|EBC|20240711|15:50:25.124799|S|126|14.965|0|126
A|EBC|20240711|15:50:25.125900|S|126|14.96|0|126
A|EBC|20240711|15:52:08.016859|S|1|14.89|0|1
A|EBC|20240711|15:53:10.020689|S|200|14.89|0|200
A|EBC|20240711|15:54:40.009327|S|1|14.94|0|1
A|EBC|20240711|15:54:40.818297|S|200|14.95|0|200
A|EBC|20240711|15:56:39.699079|S|1|14.92|0|1
A|EBC|20240711|15:56:49.522051|S|1|14.92|0|1
A|EBC|20240711|15:58:34.106246|S|141|14.92|0|141
A|EBC|20240711|15:59:36.911446|S|5|14.92|0|5
A|EBND|20240711|15:07:59.963455|S|100|20.305|0|100
A|EBND|20240711|15:49:04.384090|S|100|20.295|0|100
A|EBR|20240711|12:29:31.085443|S|100|7.13|0|100
A|EBR|20240711|12:38:22.947214|S|100|7.1|0|100
A|EBR|20240711|12:42:17.077737|S|10|7.1|0|10
A|EBR|20240711|12:58:58.392575|S|100|7.08|0|100
A|EBR|20240711|13:19:12.556860|S|100|7.1|0|100
A|EBR|20240711|13:39:31.730596|S|100|7.08|0|100
A|EBR|20240711|13:52:43.219044|S|64|7.07|0|64
A|EBR|20240711|14:09:27.377608|S|100|7.07|0|100
A|EBR|20240711|14:23:09.598306|S|100|7.07|0|100
A|EBR|20240711|14:33:50.822215|S|100|7.08|0|100
A|EBR|20240711|14:33:50.822456|S|100|7.09|0|100
A|EBR|20240711|14:36:30.609705|S|100|7.08|0|100
A|EBR|20240711|14:36:30.610300|S|100|7.09|0|100
A|EBR|20240711|15:05:15.088820|S|100|7.07|0|100
A|EBR|20240711|15:10:03.854133|S|32|7.08|0|32
A|EBR|20240711|15:13:15.236849|S|100|7.07|0|100
A|EBR|20240711|15:20:48.585477|S|48|7.07|0|48
A|EBR|20240711|15:30:36.368899|S|100|7.09|0|100
A|EBR|20240711|15:33:06.591676|S|100|7.075|0|100
A|EBR|20240711|15:33:06.593006|S|300|7.075|0|300
A|EBR|20240711|15:37:18.484176|S|10|7.08|0|10
A|EBR|20240711|15:37:18.484587|S|100|7.09|0|100
A|EBR|20240711|15:44:02.303909|S|33|7.08|0|33
A|EBR B|20240711|15:50:00.550784|S|100|7.88|0|100
A|EBR B|20240711|15:50:22.630659|S|100|7.88|0|100
A|EBS|20240711|09:46:03.895962|S|100|9.7|0|100
A|EBS|20240711|09:48:07.185728|S|38|9.6|0|38
A|EBS|20240711|15:45:52.238641|S|100|9.98|0|100
A|EBS|20240711|15:47:43.159021|S|100|9.99|0|100
A|EBS|20240711|15:54:31.763796|S|50|9.87|0|50
A|EBS|20240711|15:56:30.006538|S|100|9.88|0|100
A|EC|20240711|09:32:56.560281|S|100|11.125|0|100
A|EC|20240711|09:35:43.666628|S|1|11.1|0|1
A|EC|20240711|09:35:43.666629|S|2|11.1|0|2
A|EC|20240711|09:57:41.577057|S|3|11.16|0|3
A|EC|20240711|09:57:41.577058|S|2|11.16|0|2
A|EC|20240711|10:03:44.303235|S|2|11.16|0|2
A|EC|20240711|10:03:44.303236|S|1|11.16|0|1
A|EC|20240711|10:03:44.303236|S|1|11.16|0|1
A|EC|20240711|11:00:41.571263|S|1|11.26|0|1
A|EC|20240711|11:17:42.674389|S|3|11.2|0|3
A|EC|20240711|11:29:16.833583|S|5|11.18|0|5
A|EC|20240711|12:19:56.503337|S|5|11.12|0|5
A|EC|20240711|12:37:47.278945|S|6|11.12|0|6
A|EC|20240711|12:37:47.279105|S|94|11.12|0|94
A|EC|20240711|12:37:51.059488|S|100|11.12|0|100
A|EC|20240711|12:39:52.091455|S|100|11.14|0|100
A|EC|20240711|15:33:29.368419|S|2|11.18|0|2
A|EC|20240711|15:33:29.829865|S|84|11.18|0|84
A|EC|20240711|15:33:29.829980|S|14|11.18|0|14
A|EC|20240711|15:59:48.417861|S|47|11.195|0|47
A|ECAT|20240711|12:32:29.159177|S|100|17.92|0|100
A|ECAT|20240711|14:33:46.900084|S|100|17.81|0|100
A|ECAT|20240711|14:33:46.900084|S|100|17.81|0|100
A|ECAT|20240711|15:04:11.657398|S|100|17.86|0|100
A|ECAT|20240711|15:05:08.620439|S|100|17.88|0|100
A|ECAT|20240711|15:52:44.433982|S|100|18|0|100
A|ECC|20240711|09:58:19.929794|S|100|10.08|0|100
A|ECC|20240711|10:24:11.487134|S|100|10.05|0|100
A|ECC|20240711|14:20:25.963432|S|200|10.045|0|200
A|ECC|20240711|15:13:11.725926|S|100|10.04|0|100
A|ECC|20240711|15:34:25.800274|S|1490|10.045|0|1490
A|ECCV|20240711|11:40:57.856090|S|100|22.6|0|100
A|ECCW|20240711|11:39:23.420238|S|100|24.24|0|100
A|ECF|20240711|09:30:00.059414|S|982|8.31|44672|80
A|ECF|20240711|10:39:56.272754|S|100|8.39|0|100
A|ECF|20240711|13:53:03.305746|S|100|8.37|0|100
A|ECF|20240711|13:53:03.305746|S|51|8.37|0|51
A|ECL|20240711|10:54:40.364615|S|1|244.93|0|1
A|ECL|20240711|14:25:37.172886|S|20|244.83|0|20
A|ECL|20240711|15:57:32.038542|S|44|244.5|0|44
A|ECL|20240711|15:57:32.038593|S|100|244.5|0|100
A|ECL|20240711|15:57:32.045215|S|100|244.5|0|100
A|ECL|20240711|15:57:33.967594|S|41|244.5|0|41
A|ECVT|20240711|09:37:57.217387|S|1|9.14|0|1
A|ECVT|20240711|13:46:43.243486|S|10|9.33|0|10
A|ECVT|20240711|15:58:59.559505|S|1|9.32|0|1
A|ED|20240711|09:34:55.650003|S|200|89.8|0|200
A|ED|20240711|11:15:48.338084|S|1|91.02|0|1
A|ED|20240711|11:20:21.909853|S|5|91.1|0|5
A|ED|20240711|12:09:54.088838|S|5|91.17|0|5
A|ED|20240711|12:32:05.840193|S|10|91.22|0|10
A|ED|20240711|14:21:21.708543|S|2|91.42|0|2
A|ED|20240711|15:26:55.492791|S|3|91.28|0|3
A|ED|20240711|15:54:40.275903|S|1|91.47|0|1
A|ED|20240711|15:58:34.175288|S|400|91.47|0|400
A|ED|20240711|15:58:35.051525|S|400|91.48|0|400
A|EDBL|20240711|13:26:10.814277|S|100|1.28|0|100
A|EDBL|20240711|13:29:25.196324|S|100|1.32|0|100
A|EDD|20240711|13:54:14.845183|S|145|4.805|0|145
A|EDD|20240711|13:54:14.845742|S|113|4.805|0|113
A|EDF|20240711|14:59:44.105687|S|100|5.27|0|100
A|EDIT|20240711|09:45:13.994121|S|9|5.28|0|9
A|EDIT|20240711|09:45:13.994136|S|91|5.28|0|91
A|EDIT|20240711|10:05:29.987984|S|1|5.41|0|1
A|EDIT|20240711|10:31:04.548516|S|100|5.35|0|100
A|EDIT|20240711|10:35:01.729492|S|100|5.37|0|100
A|EDIT|20240711|10:35:46.966621|S|100|5.39|0|100
A|EDIT|20240711|10:37:10.405525|S|100|5.37|0|100
A|EDIT|20240711|10:42:26.929461|S|30|5.41|0|30
A|EDIT|20240711|10:48:30.912145|S|77|5.41|0|77
A|EDIT|20240711|11:07:33.243307|S|100|5.44|0|100
A|EDIT|20240711|11:11:15.927208|S|100|5.44|0|100
A|EDIT|20240711|11:11:15.933196|S|100|5.45|0|100
A|EDIT|20240711|11:29:40.792041|S|100|5.44|0|100
A|EDIT|20240711|11:32:47.987540|S|8|5.45|0|8
A|EDIT|20240711|11:33:26.901159|S|10|5.46|0|10
A|EDIT|20240711|11:36:36.441163|S|9|5.47|0|9
A|EDIT|20240711|11:39:30.584733|S|9|5.51|0|9
A|EDIT|20240711|11:39:30.585050|S|5|5.51|0|5
A|EDIT|20240711|11:39:56.713146|S|100|5.51|0|100
A|EDIT|20240711|11:44:53.047330|S|12|5.49|0|12
A|EDIT|20240711|11:46:57.580425|S|50|5.5|0|50
A|EDIT|20240711|11:46:57.580451|S|12|5.5|0|12
A|EDIT|20240711|11:46:57.580451|S|138|5.5|0|138
A|EDIT|20240711|11:49:36.139851|S|100|5.5|0|100
A|EDIT|20240711|11:51:53.747154|S|10|5.49|0|10
A|EDIT|20240711|11:56:11.848032|S|100|5.48|0|100
A|EDIT|20240711|11:58:49.326407|S|8|5.47|0|8
A|EDIT|20240711|12:11:48.165479|S|100|5.41|0|100
A|EDIT|20240711|12:27:37.052834|S|100|5.38|0|100
A|EDIT|20240711|12:33:16.368168|S|100|5.48|0|100
A|EDIT|20240711|12:59:45.696742|S|100|5.48|0|100
A|EDIT|20240711|12:59:45.696995|S|100|5.48|0|100
A|EDIT|20240711|13:01:56.953828|S|100|5.46|0|100
A|EDIT|20240711|13:46:03.245981|S|100|5.5|0|100
A|EDIT|20240711|14:02:37.783778|S|8|5.51|0|8
A|EDIT|20240711|14:02:40.646604|S|39|5.51|0|39
A|EDIT|20240711|14:02:40.646604|S|10|5.51|0|10
A|EDIT|20240711|14:04:50.249633|S|100|5.48|0|100
A|EDIT|20240711|14:05:56.526123|S|40|5.49|0|40
A|EDIT|20240711|14:07:17.904382|S|100|5.47|0|100
A|EDIT|20240711|14:09:05.472482|S|32|5.47|0|32
A|EDIT|20240711|14:09:05.472861|S|23|5.47|0|23
A|EDIT|20240711|14:14:11.900034|S|9|5.47|0|9
A|EDIT|20240711|14:14:11.900054|S|10|5.47|0|10
A|EDIT|20240711|14:14:11.900054|S|20|5.47|0|20
A|EDIT|20240711|14:16:23.020909|S|14|5.49|0|14
A|EDIT|20240711|14:16:49.805633|S|6|5.5|0|6
A|EDIT|20240711|14:17:18.002658|S|6|5.5|0|6
A|EDIT|20240711|14:17:31.451953|S|13|5.5|0|13
A|EDIT|20240711|14:22:12.978378|S|5|5.49|0|5
A|EDIT|20240711|14:22:38.205437|S|5|5.49|0|5
A|EDIT|20240711|14:23:45.497888|S|16|5.49|0|16
A|EDIT|20240711|14:23:45.497888|S|25|5.49|0|25
A|EDIT|20240711|14:25:17.309378|S|100|5.51|0|100
A|EDIT|20240711|14:29:06.382672|S|18|5.5|0|18
A|EDIT|20240711|14:31:15.252107|S|22|5.5|0|22
A|EDIT|20240711|14:36:20.530491|S|100|5.5|0|100
A|EDIT|20240711|14:47:07.844605|S|100|5.49|0|100
A|EDIT|20240711|14:48:04.483414|S|100|5.48|0|100
A|EDIT|20240711|14:48:29.575700|S|100|5.46|0|100
A|EDIT|20240711|14:50:23.900468|S|1|5.45|0|1
A|EDIT|20240711|14:50:23.900468|S|1|5.45|0|1
A|EDIT|20240711|14:50:23.900469|S|1|5.45|0|1
A|EDIT|20240711|15:04:07.901073|S|1|5.41|0|1
A|EDIT|20240711|15:22:15.923146|S|100|5.46|0|100
A|EDIT|20240711|15:24:19.935999|S|100|5.47|0|100
A|EDIT|20240711|15:25:36.911104|S|57|5.46|0|57
A|EDIT|20240711|15:30:09.753886|S|2|5.46|0|2
A|EDIT|20240711|15:30:09.753886|S|1|5.46|0|1
A|EDIT|20240711|15:30:09.753886|S|2|5.46|0|2
A|EDIT|20240711|15:31:56.669595|S|100|5.48|0|100
A|EDIT|20240711|15:42:15.506017|S|34|5.49|0|34
A|EDIT|20240711|15:48:17.917347|S|5|5.49|0|5
A|EDIT|20240711|15:49:26.203948|S|10|5.48|0|10
A|EDIT|20240711|15:49:26.203948|S|5|5.48|0|5
A|EDIT|20240711|15:49:51.005259|S|100|5.48|0|100
A|EDIT|20240711|15:50:38.184182|S|10|5.48|0|10
A|EDIT|20240711|15:55:06.864976|S|10|5.46|0|10
A|EDIT|20240711|15:55:27.688897|S|5|5.46|0|5
A|EDIT|20240711|15:58:01.295645|S|100|5.47|0|100
A|EDIT|20240711|15:58:15.297653|S|100|5.47|0|100
A|EDIT|20240711|15:58:27.302178|S|100|5.47|0|100
A|EDIT|20240711|15:58:27.305142|S|81|5.47|0|81
A|EDR|20240711|10:40:19.144565|S|5|27.43|0|5
A|EDR|20240711|11:40:09.404938|S|100|27.45|0|100
A|EDR|20240711|13:28:41.839050|S|19|27.45|0|19
A|EDR|20240711|14:04:21.491554|S|15|27.44|0|15
A|EDR|20240711|15:09:35.904792|S|3|27.46|0|3
A|EDR|20240711|15:57:42.539370|S|14|27.47|0|14
A|EDR|20240711|15:58:48.216208|S|2|27.46|0|2
A|EDR|20240711|15:59:15.369817|S|542|27.47|0|542
A|EDR|20240711|15:59:35.821710|S|111|27.48|0|111
A|EDU|20240711|09:35:35.259403|S|84|78.65|0|84
A|EDU|20240711|11:08:32.114842|S|5|77.77|0|5
A|EDU|20240711|11:08:32.115879|S|5|77.78|0|5
A|EDU|20240711|11:34:54.053395|S|11|76.97|0|11
A|EDU|20240711|11:46:18.216398|S|10|77.2|0|10
A|EDU|20240711|14:00:14.995049|S|10|76.58|0|10
A|EDU|20240711|14:43:55.284970|S|2|76.43|0|2
A|EDU|20240711|15:03:07.400283|S|6|76.23|0|6
A|EDU|20240711|15:46:09.409958|S|100|76.4|0|100
A|EDU|20240711|15:47:18.868883|S|100|76.44|0|100
A|EDU|20240711|15:53:09.138654|S|100|76.43|0|100
A|EDU|20240711|15:56:06.281466|S|100|76.24|0|100
A|EDU|20240711|15:56:19.083221|S|100|76.25|0|100
A|EDV|20240711|09:38:52.893451|S|1|74.64|0|1
A|EDV|20240711|09:51:06.979685|S|100|74.77|0|100
A|EDV|20240711|09:51:22.504584|S|100|74.77|0|100
A|EDV|20240711|10:06:16.185319|S|5|75.11|0|5
A|EDV|20240711|10:27:52.469923|S|100|74.89|0|100
A|EDV|20240711|10:29:32.526365|S|100|74.88|0|100
A|EDV|20240711|10:34:48.667338|S|100|74.74|0|100
A|EDV|20240711|11:03:11.818762|S|100|74.8|0|100
A|EDV|20240711|11:40:23.937241|S|3|74.88|0|3
A|EDV|20240711|12:21:53.769803|S|100|74.88|0|100
A|EDV|20240711|12:21:53.778590|S|100|74.88|0|100
A|EDV|20240711|13:02:02.178073|S|100|74.78|0|100
A|EDV|20240711|14:16:43.568605|S|36|74.56|0|36
A|EDV|20240711|14:31:11.590164|S|25|74.56|0|25
A|EDV|20240711|14:43:22.628482|S|50|74.57|0|50
A|EDV|20240711|15:11:22.495361|S|14|74.58|0|14
A|EDV|20240711|15:13:30.929716|S|13|74.6|0|13
A|EDV|20240711|15:19:17.118651|S|1|74.63|0|1
A|EDV|20240711|15:23:13.803769|S|7|74.62|0|7
A|EDV|20240711|15:23:13.921459|S|1|74.62|0|1
A|EDV|20240711|15:27:49.989861|S|100|74.61|0|100
A|EDV|20240711|15:41:57.032301|S|100|74.48|0|100
A|EDV|20240711|15:47:40.150269|S|100|74.43|0|100
A|EDV|20240711|15:52:31.048072|S|13|74.49|0|13
A|EDV|20240711|15:57:54.042627|S|100|74.53|0|100
A|EDZ|20240711|10:51:52.894175|S|50|8.2|0|50
A|EDZ|20240711|15:38:32.698513|S|126|8.255|0|126
A|EE|20240711|11:04:31.209763|S|176|18.95|0|176
A|EE|20240711|12:21:44.146593|S|100|19.08|0|100
A|EE|20240711|12:21:44.146605|S|76|19.08|0|76
A|EE|20240711|12:21:44.146693|S|24|19.08|0|24
A|EE|20240711|13:06:06.992643|S|34|18.98|0|34
A|EE|20240711|15:41:39.987983|S|13|19.22|0|13
A|EE|20240711|15:41:40.303587|S|5|19.22|0|5
A|EE|20240711|15:41:40.622144|S|2|19.22|0|2
A|EEFT|20240711|15:17:05.437864|S|10|102.385|0|10
A|EEM|20240711|09:30:09.455848|S|45|44.55|0|45
A|EEM|20240711|09:36:22.169724|S|21|44.49|0|21
A|EEM|20240711|09:40:31.077687|S|500|44.45|0|500
A|EEM|20240711|09:48:37.806920|S|500|44.48|0|500
A|EEM|20240711|09:50:56.228739|S|1|44.49|0|1
A|EEM|20240711|09:51:11.232705|S|72|44.49|0|72
A|EEM|20240711|09:51:21.120369|S|4|44.5|0|4
A|EEM|20240711|09:53:07.656473|S|49|44.49|0|49
A|EEM|20240711|09:55:00.374980|S|1500|44.475|0|1500
A|EEM|20240711|09:56:04.229275|S|200|44.465|0|200
A|EEM|20240711|09:56:08.109402|S|20|44.47|0|20
A|EEM|20240711|09:56:29.777616|S|13|44.48|0|13
A|EEM|20240711|09:57:00.771761|S|7|44.485|0|7
A|EEM|20240711|09:57:18.670185|S|31|44.5|0|31
A|EEM|20240711|09:58:14.589217|S|2|44.51|0|2
A|EEM|20240711|10:05:07.067110|S|56|44.56|0|56
A|EEM|20240711|10:05:25.235305|S|48|44.56|0|48
A|EEM|20240711|10:05:57.094105|S|1|44.57|0|1
A|EEM|20240711|10:06:55.785823|S|35|44.57|0|35
A|EEM|20240711|10:08:46.069337|S|100|44.565|0|100
A|EEM|20240711|10:09:07.025986|S|600|44.57|0|600
A|EEM|20240711|10:10:35.555948|S|32|44.53|0|32
A|EEM|20240711|10:11:53.452249|S|100|44.495|0|100
A|EEM|20240711|10:12:13.882085|S|25|44.5|0|25
A|EEM|20240711|10:12:21.834467|S|700|44.5|0|700
A|EEM|20240711|10:12:26.862359|S|600|44.5|0|600
A|EEM|20240711|10:12:40.183247|S|100|44.485|0|100
A|EEM|20240711|10:12:49.269009|S|600|44.49|0|600
A|EEM|20240711|10:13:00.064992|S|100|44.475|0|100
A|EEM|20240711|10:13:00.065380|S|1400|44.475|0|1400
A|EEM|20240711|10:13:00.065380|S|100|44.475|0|100
A|EEM|20240711|10:13:03.122409|S|700|44.475|0|700
A|EEM|20240711|10:13:52.707312|S|600|44.48|0|600
A|EEM|20240711|10:13:52.716870|S|600|44.48|0|600
A|EEM|20240711|10:16:11.487169|S|13|44.44|0|13
A|EEM|20240711|10:20:22.254827|S|600|44.37|0|600
A|EEM|20240711|10:29:28.979948|S|600|44.4|0|600
A|EEM|20240711|10:32:11.387605|S|700|44.42|0|700
A|EEM|20240711|10:32:41.999897|S|500|44.42|0|500
A|EEM|20240711|10:36:23.517549|S|15|44.38|0|15
A|EEM|20240711|10:39:59.670837|S|100|44.385|0|100
A|EEM|20240711|10:40:03.819204|S|100|44.385|0|100
A|EEM|20240711|10:40:28.845759|S|100|44.375|0|100
A|EEM|20240711|10:40:29.289577|S|200|44.375|0|200
A|EEM|20240711|10:43:06.179667|S|100|44.375|0|100
A|EEM|20240711|10:43:06.287460|S|100|44.375|0|100
A|EEM|20240711|10:43:06.398078|S|100|44.375|0|100
A|EEM|20240711|10:43:06.503779|S|100|44.375|0|100
A|EEM|20240711|10:43:06.610732|S|100|44.375|0|100
A|EEM|20240711|10:44:19.788254|S|63|44.39|0|63
A|EEM|20240711|10:48:51.605565|S|3|44.4|0|3
A|EEM|20240711|10:49:25.642763|S|36|44.41|0|36
A|EEM|20240711|10:52:17.527647|S|700|44.47|0|700
A|EEM|20240711|10:58:09.959517|S|92|44.42|0|92
A|EEM|20240711|11:01:48.405148|S|45|44.39|0|45
A|EEM|20240711|11:04:18.844985|S|38|44.37|0|38
A|EEM|20240711|11:05:21.651349|S|22|44.38|0|22
A|EEM|20240711|11:05:36.112706|S|100|44.375|0|100
A|EEM|20240711|11:05:37.128229|S|100|44.375|0|100
A|EEM|20240711|11:05:38.130552|S|21|44.375|0|21
A|EEM|20240711|11:05:44.174322|S|26|44.375|0|26
A|EEM|20240711|11:05:47.188954|S|26|44.375|0|26
A|EEM|20240711|11:06:17.404509|S|25|44.375|0|25
A|EEM|20240711|11:06:20.421474|S|26|44.375|0|26
A|EEM|20240711|11:06:23.449180|S|26|44.375|0|26
A|EEM|20240711|11:06:29.483988|S|27|44.375|0|27
A|EEM|20240711|11:06:32.515995|S|27|44.375|0|27
A|EEM|20240711|11:06:35.521886|S|27|44.375|0|27
A|EEM|20240711|11:06:38.539253|S|27|44.375|0|27
A|EEM|20240711|11:06:50.621372|S|26|44.375|0|26
A|EEM|20240711|11:06:53.644753|S|28|44.375|0|28
A|EEM|20240711|11:06:56.684758|S|27|44.375|0|27
A|EEM|20240711|11:06:59.699920|S|27|44.375|0|27
A|EEM|20240711|11:07:09.360785|S|100|44.375|0|100
A|EEM|20240711|11:07:37.861286|S|45|44.39|0|45
A|EEM|20240711|11:07:47.085587|S|100|44.395|0|100
A|EEM|20240711|11:08:09.190398|S|27|44.385|0|27
A|EEM|20240711|11:08:11.192021|S|100|44.375|0|100
A|EEM|20240711|11:08:12.213279|S|27|44.375|0|27
A|EEM|20240711|11:08:15.238046|S|28|44.375|0|28
A|EEM|20240711|11:08:48.589882|S|100|44.395|0|100
A|EEM|20240711|11:09:33.984275|S|100|44.415|0|100
A|EEM|20240711|11:10:25.368187|S|100|44.425|0|100
A|EEM|20240711|11:11:13.836693|S|100|44.425|0|100
A|EEM|20240711|11:11:24.762296|S|37|44.43|0|37
A|EEM|20240711|11:11:39.029613|S|100|44.425|0|100
A|EEM|20240711|11:12:16.452364|S|700|44.41|0|700
A|EEM|20240711|11:12:32.909753|S|100|44.395|0|100
A|EEM|20240711|11:13:20.890766|S|24|44.375|0|24
A|EEM|20240711|11:14:01.000537|S|1|44.39|0|1
A|EEM|20240711|11:14:07.365371|S|70|44.395|0|70
A|EEM|20240711|11:14:18.309081|S|2|44.4|0|2
A|EEM|20240711|11:15:07.161564|S|60|44.405|0|60
A|EEM|20240711|11:17:08.442864|S|26|44.4|0|26
A|EEM|20240711|11:17:14.995213|S|100|44.395|0|100
A|EEM|20240711|11:20:46.629967|S|100|44.395|0|100
A|EEM|20240711|11:23:16.638110|S|23|44.37|0|23
A|EEM|20240711|11:23:55.088083|S|28|44.36|0|28
A|EEM|20240711|11:24:36.644675|S|89|44.35|0|89
A|EEM|20240711|11:24:53.499263|S|28|44.34|0|28
A|EEM|20240711|11:26:00.217244|S|26|44.33|0|26
A|EEM|20240711|11:26:11.094518|S|29|44.325|0|29
A|EEM|20240711|11:26:15.539382|S|1|44.33|0|1
A|EEM|20240711|11:26:56.482178|S|29|44.305|0|29
A|EEM|20240711|11:26:59.514567|S|28|44.305|0|28
A|EEM|20240711|11:27:40.888033|S|46|44.315|0|46
A|EEM|20240711|11:27:59.016989|S|26|44.315|0|26
A|EEM|20240711|11:28:11.108187|S|82|44.305|0|82
A|EEM|20240711|11:28:26.235696|S|100|44.315|0|100
A|EEM|20240711|11:28:28.259530|S|28|44.315|0|28
A|EEM|20240711|11:28:37.333868|S|28|44.315|0|28
A|EEM|20240711|11:28:40.351181|S|28|44.315|0|28
A|EEM|20240711|11:28:43.364587|S|29|44.315|0|29
A|EEM|20240711|11:28:46.384482|S|28|44.315|0|28
A|EEM|20240711|11:28:52.436028|S|28|44.315|0|28
A|EEM|20240711|11:28:57.490151|S|28|44.315|0|28
A|EEM|20240711|11:29:03.518952|S|29|44.315|0|29
A|EEM|20240711|11:29:09.555740|S|28|44.315|0|28
A|EEM|20240711|11:29:12.580776|S|28|44.315|0|28
A|EEM|20240711|11:29:15.609477|S|29|44.315|0|29
A|EEM|20240711|11:29:18.622148|S|28|44.315|0|28
A|EEM|20240711|11:29:37.775275|S|27|44.315|0|27
A|EEM|20240711|11:29:40.801780|S|28|44.315|0|28
A|EEM|20240711|11:30:34.282352|S|45|44.295|0|45
A|EEM|20240711|11:31:06.473035|S|46|44.295|0|46
A|EEM|20240711|11:31:25.656127|S|100|44.295|0|100
A|EEM|20240711|11:33:06.180397|S|100|44.31|0|100
A|EEM|20240711|11:33:51.372907|S|100|44.31|0|100
A|EEM|20240711|11:34:22.872194|S|100|44.3|0|100
A|EEM|20240711|11:34:53.693721|S|27|44.3|0|27
A|EEM|20240711|11:35:19.811728|S|31|44.3|0|31
A|EEM|20240711|11:35:37.494934|S|27|44.295|0|27
A|EEM|20240711|11:35:43.532593|S|27|44.295|0|27
A|EEM|20240711|11:35:49.571034|S|27|44.295|0|27
A|EEM|20240711|11:35:52.603155|S|27|44.295|0|27
A|EEM|20240711|11:35:55.653745|S|27|44.295|0|27
A|EEM|20240711|11:36:27.491217|S|61|44.31|0|61
A|EEM|20240711|11:37:28.005440|S|19|44.32|0|19
A|EEM|20240711|11:37:48.537946|S|100|44.325|0|100
A|EEM|20240711|11:39:37.327563|S|100|44.305|0|100
A|EEM|20240711|11:39:38.339694|S|39|44.305|0|39
A|EEM|20240711|11:39:41.366341|S|27|44.305|0|27
A|EEM|20240711|11:39:44.395377|S|28|44.305|0|28
A|EEM|20240711|11:39:47.405099|S|27|44.305|0|27
A|EEM|20240711|11:40:29.782190|S|100|44.305|0|100
A|EEM|20240711|11:40:30.792666|S|30|44.305|0|30
A|EEM|20240711|11:40:33.817448|S|27|44.305|0|27
A|EEM|20240711|11:40:54.006954|S|100|44.305|0|100
A|EEM|20240711|11:40:55.009056|S|38|44.305|0|38
A|EEM|20240711|11:41:01.065581|S|28|44.295|0|28
A|EEM|20240711|11:41:04.090740|S|27|44.295|0|27
A|EEM|20240711|11:41:07.108447|S|28|44.295|0|28
A|EEM|20240711|11:41:13.167243|S|27|44.295|0|27
A|EEM|20240711|11:41:16.198872|S|28|44.295|0|28
A|EEM|20240711|11:41:28.285980|S|27|44.285|0|27
A|EEM|20240711|11:41:31.305387|S|27|44.285|0|27
A|EEM|20240711|11:41:34.343889|S|28|44.285|0|28
A|EEM|20240711|11:41:37.358635|S|27|44.285|0|27
A|EEM|20240711|11:41:40.384990|S|27|44.285|0|27
A|EEM|20240711|11:42:04.551141|S|100|44.275|0|100
A|EEM|20240711|11:42:26.767514|S|28|44.265|0|28
A|EEM|20240711|11:42:29.794204|S|28|44.265|0|28
A|EEM|20240711|11:42:32.801133|S|27|44.265|0|27
A|EEM|20240711|11:43:06.023159|S|100|44.285|0|100
A|EEM|20240711|11:43:57.594555|S|88|44.285|0|88
A|EEM|20240711|11:46:25.321362|S|100|44.31|0|100
A|EEM|20240711|11:48:57.803750|S|100|44.305|0|100
A|EEM|20240711|11:50:08.885874|S|30|44.3|0|30
A|EEM|20240711|11:51:24.040917|S|100|44.305|0|100
A|EEM|20240711|11:51:48.195537|S|100|44.29|0|100
A|EEM|20240711|11:51:48.195537|S|68|44.29|0|68
A|EEM|20240711|11:51:48.195537|S|65|44.29|0|65
A|EEM|20240711|11:52:16.428402|S|100|44.285|0|100
A|EEM|20240711|11:52:19.442495|S|29|44.285|0|29
A|EEM|20240711|11:52:21.481679|S|20|44.285|0|20
A|EEM|20240711|11:52:24.503328|S|29|44.285|0|29
A|EEM|20240711|11:52:27.526330|S|29|44.285|0|29
A|EEM|20240711|11:52:43.639952|S|20|44.285|0|20
A|EEM|20240711|11:52:52.743314|S|59|44.285|0|59
A|EEM|20240711|11:52:55.750012|S|29|44.285|0|29
A|EEM|20240711|11:53:11.834726|S|77|44.275|0|77
A|EEM|20240711|11:53:13.849197|S|20|44.275|0|20
A|EEM|20240711|11:53:15.864324|S|20|44.275|0|20
A|EEM|20240711|11:53:18.900872|S|29|44.275|0|29
A|EEM|20240711|11:53:25.930274|S|29|44.275|0|29
A|EEM|20240711|11:53:44.084324|S|28|44.265|0|28
A|EEM|20240711|11:53:47.105055|S|28|44.265|0|28
A|EEM|20240711|11:53:50.123087|S|28|44.265|0|28
A|EEM|20240711|11:53:58.179238|S|47|44.265|0|47
A|EEM|20240711|11:57:04.555020|S|100|44.275|0|100
A|EEM|20240711|11:57:20.727601|S|100|44.275|0|100
A|EEM|20240711|11:57:21.737830|S|41|44.275|0|41
A|EEM|20240711|11:57:24.769406|S|29|44.275|0|29
A|EEM|20240711|11:57:27.808639|S|29|44.275|0|29
A|EEM|20240711|11:57:30.839442|S|29|44.275|0|29
A|EEM|20240711|11:57:33.868665|S|28|44.275|0|28
A|EEM|20240711|11:57:35.878877|S|20|44.275|0|20
A|EEM|20240711|11:57:38.909666|S|28|44.275|0|28
A|EEM|20240711|11:57:41.937875|S|30|44.275|0|30
A|EEM|20240711|11:57:44.959049|S|28|44.275|0|28
A|EEM|20240711|11:57:51.004347|S|29|44.275|0|29
A|EEM|20240711|11:57:54.027580|S|28|44.275|0|28
A|EEM|20240711|11:57:57.048799|S|29|44.275|0|29
A|EEM|20240711|11:58:14.183157|S|100|44.265|0|100
A|EEM|20240711|11:58:15.201125|S|25|44.265|0|25
A|EEM|20240711|11:58:18.241791|S|29|44.265|0|29
A|EEM|20240711|11:58:20.241299|S|20|44.265|0|20
A|EEM|20240711|11:58:23.263088|S|29|44.265|0|29
A|EEM|20240711|11:58:25.276772|S|20|44.265|0|20
A|EEM|20240711|11:58:28.293111|S|28|44.265|0|28
A|EEM|20240711|11:58:30.312713|S|20|44.265|0|20
A|EEM|20240711|11:58:38.433576|S|49|44.265|0|49
A|EEM|20240711|11:58:41.458827|S|29|44.265|0|29
A|EEM|20240711|11:58:44.483774|S|28|44.265|0|28
A|EEM|20240711|11:58:46.500931|S|20|44.265|0|20
A|EEM|20240711|11:59:00.599106|S|28|44.26|0|28
A|EEM|20240711|11:59:02.605385|S|20|44.265|0|20
A|EEM|20240711|11:59:10.676563|S|29|44.255|0|29
A|EEM|20240711|11:59:13.714263|S|29|44.255|0|29
A|EEM|20240711|11:59:16.735415|S|29|44.255|0|29
A|EEM|20240711|11:59:59.049439|S|100|44.255|0|100
A|EEM|20240711|12:00:05.117799|S|27|44.255|0|27
A|EEM|20240711|12:00:09.858734|S|44|44.25|0|44
A|EEM|20240711|12:00:14.183680|S|27|44.245|0|27
A|EEM|20240711|12:00:17.207475|S|27|44.245|0|27
A|EEM|20240711|12:00:20.221921|S|28|44.245|0|28
A|EEM|20240711|12:00:23.251192|S|28|44.245|0|28
A|EEM|20240711|12:00:26.271899|S|28|44.245|0|28
A|EEM|20240711|12:00:28.287142|S|20|44.245|0|20
A|EEM|20240711|12:00:31.309338|S|28|44.245|0|28
A|EEM|20240711|12:00:34.352594|S|29|44.245|0|29
A|EEM|20240711|12:00:37.368423|S|28|44.245|0|28
A|EEM|20240711|12:00:40.384819|S|28|44.245|0|28
A|EEM|20240711|12:00:43.416680|S|29|44.245|0|29
A|EEM|20240711|12:00:54.489515|S|76|44.245|0|76
A|EEM|20240711|12:00:57.521462|S|29|44.245|0|29
A|EEM|20240711|12:01:36.864752|S|20|44.255|0|20
A|EEM|20240711|12:01:38.938223|S|20|44.255|0|20
A|EEM|20240711|12:01:49.978288|S|30|44.245|0|30
A|EEM|20240711|12:01:52.004158|S|20|44.245|0|20
A|EEM|20240711|12:01:54.010426|S|20|44.245|0|20
A|EEM|20240711|12:01:56.120734|S|45|44.24|0|45
A|EEM|20240711|12:02:07.109385|S|89|44.235|0|89
A|EEM|20240711|12:02:09.121624|S|20|44.235|0|20
A|EEM|20240711|12:02:13.158913|S|20|44.235|0|20
A|EEM|20240711|12:02:55.529913|S|100|44.235|0|100
A|EEM|20240711|12:03:15.715813|S|100|44.235|0|100
A|EEM|20240711|12:03:19.764898|S|29|44.235|0|29
A|EEM|20240711|12:03:32.869407|S|29|44.225|0|29
A|EEM|20240711|12:04:48.559336|S|60|44.215|0|60
A|EEM|20240711|12:04:52.602545|S|21|44.215|0|21
A|EEM|20240711|12:05:36.935254|S|100|44.215|0|100
A|EEM|20240711|12:06:07.152172|S|100|44.225|0|100
A|EEM|20240711|12:08:06.084793|S|200|44.265|0|200
A|EEM|20240711|12:09:34.356376|S|100|44.28|0|100
A|EEM|20240711|12:11:11.748862|S|45|44.29|0|45
A|EEM|20240711|12:11:46.691564|S|28|44.285|0|28
A|EEM|20240711|12:12:00.144974|S|30|44.29|0|30
A|EEM|20240711|12:12:59.353825|S|26|44.285|0|26
A|EEM|20240711|12:13:02.377212|S|26|44.285|0|26
A|EEM|20240711|12:13:13.444749|S|70|44.285|0|70
A|EEM|20240711|12:13:16.469784|S|25|44.285|0|25
A|EEM|20240711|12:13:22.502831|S|25|44.285|0|25
A|EEM|20240711|12:13:25.521929|S|27|44.285|0|27
A|EEM|20240711|12:13:28.542586|S|28|44.285|0|28
A|EEM|20240711|12:15:02.342368|S|100|44.285|0|100
A|EEM|20240711|12:15:14.434868|S|100|44.285|0|100
A|EEM|20240711|12:15:15.436245|S|21|44.285|0|21
A|EEM|20240711|12:15:17.451312|S|20|44.285|0|20
A|EEM|20240711|12:15:29.567859|S|76|44.275|0|76
A|EEM|20240711|12:15:32.594839|S|29|44.275|0|29
A|EEM|20240711|12:15:56.803867|S|100|44.265|0|100
A|EEM|20240711|12:15:59.823908|S|28|44.265|0|28
A|EEM|20240711|12:16:32.056275|S|100|44.275|0|100
A|EEM|20240711|12:17:32.533280|S|100|44.295|0|100
A|EEM|20240711|12:18:14.831477|S|28|44.295|0|28
A|EEM|20240711|12:18:37.039845|S|29|44.295|0|29
A|EEM|20240711|12:18:53.145636|S|38|44.285|0|38
A|EEM|20240711|12:18:59.200691|S|29|44.285|0|29
A|EEM|20240711|12:19:02.224469|S|28|44.285|0|28
A|EEM|20240711|12:19:05.239995|S|28|44.285|0|28
A|EEM|20240711|12:19:08.270088|S|28|44.285|0|28
A|EEM|20240711|12:19:11.268450|S|29|44.285|0|29
A|EEM|20240711|12:19:14.304852|S|28|44.285|0|28
A|EEM|20240711|12:19:17.337941|S|27|44.285|0|27
A|EEM|20240711|12:19:26.395936|S|27|44.285|0|27
A|EEM|20240711|12:19:32.448291|S|27|44.285|0|27
A|EEM|20240711|12:20:20.239782|S|100|44.275|0|100
A|EEM|20240711|12:20:23.849892|S|27|44.275|0|27
A|EEM|20240711|12:20:34.944855|S|79|44.275|0|79
A|EEM|20240711|12:20:37.970573|S|26|44.275|0|26
A|EEM|20240711|12:20:44.020553|S|26|44.275|0|26
A|EEM|20240711|12:20:47.065455|S|27|44.275|0|27
A|EEM|20240711|12:20:50.090341|S|26|44.275|0|26
A|EEM|20240711|12:20:53.133116|S|27|44.275|0|27
A|EEM|20240711|12:20:56.158094|S|26|44.275|0|26
A|EEM|20240711|12:21:13.035839|S|11|44.28|0|11
A|EEM|20240711|12:21:22.394114|S|100|44.285|0|100
A|EEM|20240711|12:21:48.072646|S|100|44.275|0|100
A|EEM|20240711|12:21:57.644850|S|26|44.275|0|26
A|EEM|20240711|12:22:25.888134|S|100|44.265|0|100
A|EEM|20240711|12:23:25.437777|S|100|44.265|0|100
A|EEM|20240711|12:23:37.533696|S|83|44.265|0|83
A|EEM|20240711|12:25:41.450416|S|78|44.275|0|78
A|EEM|20240711|12:26:08.392733|S|100|44.275|0|100
A|EEM|20240711|12:26:09.178665|S|62|44.275|0|62
A|EEM|20240711|12:26:09.653518|S|100|44.275|0|100
A|EEM|20240711|12:26:12.680532|S|26|44.275|0|26
A|EEM|20240711|12:26:57.385017|S|500|44.27|0|500
A|EEM|20240711|12:27:04.040659|S|28|44.275|0|28
A|EEM|20240711|12:27:16.088094|S|28|44.275|0|28
A|EEM|20240711|12:27:52.368055|S|100|44.265|0|100
A|EEM|20240711|12:30:25.568426|S|100|44.295|0|100
A|EEM|20240711|12:33:55.240870|S|400|44.31|0|400
A|EEM|20240711|12:33:55.240870|S|200|44.315|0|200
A|EEM|20240711|12:34:01.372471|S|200|44.315|0|200
A|EEM|20240711|12:34:16.703330|S|100|44.31|0|100
A|EEM|20240711|12:34:59.848986|S|29|44.315|0|29
A|EEM|20240711|12:35:05.886378|S|29|44.315|0|29
A|EEM|20240711|12:35:11.927103|S|28|44.315|0|28
A|EEM|20240711|12:35:14.984598|S|28|44.315|0|28
A|EEM|20240711|12:35:45.246088|S|28|44.315|0|28
A|EEM|20240711|12:35:48.279721|S|29|44.315|0|29
A|EEM|20240711|12:35:51.333664|S|29|44.315|0|29
A|EEM|20240711|12:35:54.354594|S|28|44.315|0|28
A|EEM|20240711|12:35:57.373163|S|29|44.315|0|29
A|EEM|20240711|12:36:08.450548|S|29|44.315|0|29
A|EEM|20240711|12:36:16.501001|S|20|44.315|0|20
A|EEM|20240711|12:36:19.533965|S|29|44.315|0|29
A|EEM|20240711|12:36:58.777649|S|20|44.315|0|20
A|EEM|20240711|12:37:01.794909|S|28|44.315|0|28
A|EEM|20240711|12:37:03.818942|S|20|44.315|0|20
A|EEM|20240711|12:37:06.841110|S|29|44.315|0|29
A|EEM|20240711|12:37:15.907508|S|28|44.31|0|28
A|EEM|20240711|12:37:21.962849|S|29|44.315|0|29
A|EEM|20240711|12:38:01.232770|S|28|44.295|0|28
A|EEM|20240711|12:38:06.282212|S|20|44.295|0|20
A|EEM|20240711|12:38:09.296572|S|28|44.295|0|28
A|EEM|20240711|12:39:36.273629|S|100|44.315|0|100
A|EEM|20240711|12:40:00.225566|S|100|44.305|0|100
A|EEM|20240711|12:40:04.281265|S|29|44.305|0|29
A|EEM|20240711|12:40:06.297719|S|20|44.305|0|20
A|EEM|20240711|12:40:09.308165|S|28|44.305|0|28
A|EEM|20240711|12:40:18.382848|S|57|44.305|0|57
A|EEM|20240711|12:40:21.426706|S|29|44.305|0|29
A|EEM|20240711|12:40:24.437542|S|28|44.305|0|28
A|EEM|20240711|12:40:27.474300|S|28|44.305|0|28
A|EEM|20240711|12:40:30.485625|S|27|44.305|0|27
A|EEM|20240711|12:40:32.489753|S|28|44.305|0|28
A|EEM|20240711|12:40:38.543751|S|28|44.305|0|28
A|EEM|20240711|12:40:41.555724|S|27|44.305|0|27
A|EEM|20240711|12:40:56.733453|S|29|44.305|0|29
A|EEM|20240711|12:41:02.763597|S|28|44.305|0|28
A|EEM|20240711|12:42:20.337900|S|25|44.305|0|25
A|EEM|20240711|12:42:22.349829|S|25|44.305|0|25
A|EEM|20240711|12:42:24.369298|S|24|44.305|0|24
A|EEM|20240711|12:42:26.377752|S|25|44.305|0|25
A|EEM|20240711|12:42:31.417497|S|37|44.305|0|37
A|EEM|20240711|12:42:40.517457|S|87|44.305|0|87
A|EEM|20240711|12:42:42.525781|S|25|44.305|0|25
A|EEM|20240711|12:42:44.538686|S|24|44.305|0|24
A|EEM|20240711|12:42:46.552109|S|25|44.305|0|25
A|EEM|20240711|12:42:50.579547|S|25|44.305|0|25
A|EEM|20240711|12:42:56.637069|S|25|44.305|0|25
A|EEM|20240711|12:42:58.654328|S|25|44.305|0|25
A|EEM|20240711|12:43:09.733938|S|29|44.305|0|29
A|EEM|20240711|12:43:11.748750|S|20|44.305|0|20
A|EEM|20240711|12:43:13.776443|S|20|44.305|0|20
A|EEM|20240711|12:43:15.799072|S|20|44.305|0|20
A|EEM|20240711|12:43:17.804793|S|20|44.305|0|20
A|EEM|20240711|12:43:19.812958|S|20|44.305|0|20
A|EEM|20240711|12:43:24.843314|S|29|44.305|0|29
A|EEM|20240711|12:43:27.859648|S|28|44.305|0|28
A|EEM|20240711|12:43:32.901336|S|29|44.305|0|29
A|EEM|20240711|12:43:35.919052|S|28|44.305|0|28
A|EEM|20240711|12:43:37.937650|S|20|44.305|0|20
A|EEM|20240711|12:44:03.120104|S|28|44.305|0|28
A|EEM|20240711|12:44:05.150876|S|20|44.305|0|20
A|EEM|20240711|12:44:08.175300|S|27|44.305|0|27
A|EEM|20240711|12:44:16.224409|S|46|44.305|0|46
A|EEM|20240711|12:44:19.257429|S|28|44.305|0|28
A|EEM|20240711|12:44:22.267191|S|27|44.305|0|27
A|EEM|20240711|12:44:24.278878|S|21|44.305|0|21
A|EEM|20240711|12:45:12.665258|S|100|44.305|0|100
A|EEM|20240711|12:45:13.668479|S|26|44.305|0|26
A|EEM|20240711|12:45:15.678698|S|23|44.305|0|23
A|EEM|20240711|12:45:17.688302|S|22|44.305|0|22
A|EEM|20240711|12:45:19.721366|S|23|44.305|0|23
A|EEM|20240711|12:45:21.760610|S|23|44.305|0|23
A|EEM|20240711|12:45:25.774692|S|24|44.305|0|24
A|EEM|20240711|12:45:29.809951|S|24|44.305|0|24
A|EEM|20240711|12:45:36.877624|S|37|44.295|0|37
A|EEM|20240711|12:45:42.917408|S|25|44.295|0|25
A|EEM|20240711|12:45:44.925900|S|25|44.295|0|25
A|EEM|20240711|12:45:56.014925|S|25|44.295|0|25
A|EEM|20240711|12:45:58.038811|S|25|44.295|0|25
A|EEM|20240711|12:46:00.052469|S|24|44.295|0|24
A|EEM|20240711|12:46:02.088009|S|25|44.295|0|25
A|EEM|20240711|12:46:04.120524|S|25|44.295|0|25
A|EEM|20240711|12:46:09.159900|S|36|44.295|0|36
A|EEM|20240711|12:46:11.172218|S|24|44.295|0|24
A|EEM|20240711|12:46:13.200277|S|25|44.295|0|25
A|EEM|20240711|12:46:27.342850|S|100|44.295|0|100
A|EEM|20240711|12:46:28.347595|S|45|44.295|0|45
A|EEM|20240711|12:47:15.668026|S|42|44.295|0|42
A|EEM|20240711|12:47:29.770997|S|26|44.285|0|26
A|EEM|20240711|12:48:04.085722|S|27|44.275|0|27
A|EEM|20240711|12:48:14.150585|S|66|44.275|0|66
A|EEM|20240711|12:48:17.191054|S|29|44.275|0|29
A|EEM|20240711|12:48:35.353615|S|100|44.265|0|100
A|EEM|20240711|12:48:39.385286|S|29|44.265|0|29
A|EEM|20240711|12:48:42.404042|S|29|44.265|0|29
A|EEM|20240711|12:48:45.420178|S|28|44.265|0|28
A|EEM|20240711|12:48:47.424322|S|20|44.265|0|20
A|EEM|20240711|12:48:50.458111|S|29|44.265|0|29
A|EEM|20240711|12:48:55.496926|S|29|44.265|0|29
A|EEM|20240711|12:48:58.532417|S|29|44.265|0|29
A|EEM|20240711|12:49:01.561962|S|29|44.265|0|29
A|EEM|20240711|12:49:42.569098|S|56|44.265|0|56
A|EEM|20240711|12:49:57.019710|S|100|44.255|0|100
A|EEM|20240711|12:51:33.740053|S|100|44.275|0|100
A|EEM|20240711|12:53:33.800261|S|92|44.265|0|92
A|EEM|20240711|12:53:47.912713|S|20|44.255|0|20
A|EEM|20240711|12:53:49.961470|S|22|44.255|0|22
A|EEM|20240711|12:55:31.758448|S|200|44.285|0|200
A|EEM|20240711|12:56:02.043671|S|100|44.285|0|100
A|EEM|20240711|12:57:09.103029|S|100|44.285|0|100
A|EEM|20240711|13:00:59.438896|S|23|44.275|0|23
A|EEM|20240711|13:03:32.188918|S|100|44.25|0|100
A|EEM|20240711|13:04:56.852230|S|100|44.25|0|100
A|EEM|20240711|13:06:12.849809|S|100|44.25|0|100
A|EEM|20240711|13:06:12.849898|S|91|44.25|0|91
A|EEM|20240711|13:10:29.928222|S|80|44.275|0|80
A|EEM|20240711|13:10:36.535679|S|100|44.275|0|100
A|EEM|20240711|13:11:00.187374|S|100|44.275|0|100
A|EEM|20240711|13:11:06.035598|S|100|44.27|0|100
A|EEM|20240711|13:12:27.822473|S|21|44.275|0|21
A|EEM|20240711|13:12:29.840576|S|20|44.275|0|20
A|EEM|20240711|13:12:31.473968|S|1|44.27|0|1
A|EEM|20240711|13:12:31.851545|S|20|44.275|0|20
A|EEM|20240711|13:12:33.870975|S|20|44.275|0|20
A|EEM|20240711|13:12:35.893604|S|20|44.275|0|20
A|EEM|20240711|13:12:37.912915|S|20|44.275|0|20
A|EEM|20240711|13:12:39.920595|S|20|44.275|0|20
A|EEM|20240711|13:12:42.940533|S|29|44.275|0|29
A|EEM|20240711|13:12:44.959178|S|20|44.275|0|20
A|EEM|20240711|13:12:48.990390|S|20|44.275|0|20
A|EEM|20240711|13:12:51.012526|S|20|44.275|0|20
A|EEM|20240711|13:12:56.068302|S|30|44.275|0|30
A|EEM|20240711|13:12:58.071336|S|20|44.275|0|20
A|EEM|20240711|13:13:01.087849|S|29|44.275|0|29
A|EEM|20240711|13:13:03.126274|S|20|44.275|0|20
A|EEM|20240711|13:13:07.173040|S|20|44.275|0|20
A|EEM|20240711|13:13:16.625630|S|40|44.28|0|40
A|EEM|20240711|13:13:42.498711|S|100|44.285|0|100
A|EEM|20240711|13:15:27.887502|S|100|44.295|0|100
A|EEM|20240711|13:15:43.373821|S|100|44.295|0|100
A|EEM|20240711|13:16:43.814146|S|100|44.305|0|100
A|EEM|20240711|13:17:44.375333|S|100|44.315|0|100
A|EEM|20240711|13:19:45.293193|S|100|44.305|0|100
A|EEM|20240711|13:20:45.732077|S|100|44.315|0|100
A|EEM|20240711|13:21:46.255106|S|100|44.315|0|100
A|EEM|20240711|13:22:46.665479|S|92|44.315|0|92
A|EEM|20240711|13:23:07.757015|S|100|44.315|0|100
A|EEM|20240711|13:24:17.472921|S|100|44.295|0|100
A|EEM|20240711|13:25:17.963323|S|100|44.295|0|100
A|EEM|20240711|13:25:22.066778|S|100|44.295|0|100
A|EEM|20240711|13:27:18.873832|S|100|44.295|0|100
A|EEM|20240711|13:27:49.107125|S|100|44.295|0|100
A|EEM|20240711|13:28:49.633543|S|100|44.295|0|100
A|EEM|20240711|13:29:19.839150|S|100|44.295|0|100
A|EEM|20240711|13:29:50.071760|S|100|44.295|0|100
A|EEM|20240711|13:31:04.699378|S|20|44.285|0|20
A|EEM|20240711|13:31:06.713506|S|20|44.285|0|20
A|EEM|20240711|13:31:08.737883|S|21|44.285|0|21
A|EEM|20240711|13:31:27.888416|S|100|44.275|0|100
A|EEM|20240711|13:31:29.901208|S|20|44.275|0|20
A|EEM|20240711|13:31:32.925305|S|30|44.275|0|30
A|EEM|20240711|13:31:40.992458|S|29|44.275|0|29
A|EEM|20240711|13:31:48.034728|S|29|44.275|0|29
A|EEM|20240711|13:31:59.124055|S|20|44.275|0|20
A|EEM|20240711|13:32:02.143588|S|29|44.275|0|29
A|EEM|20240711|13:32:04.157706|S|20|44.275|0|20
A|EEM|20240711|13:32:08.191543|S|20|44.275|0|20
A|EEM|20240711|13:32:13.219069|S|20|44.275|0|20
A|EEM|20240711|13:32:16.235499|S|29|44.275|0|29
A|EEM|20240711|13:32:18.259032|S|20|44.275|0|20
A|EEM|20240711|13:32:21.293094|S|29|44.275|0|29
A|EEM|20240711|13:32:24.341837|S|28|44.275|0|28
A|EEM|20240711|13:32:27.375788|S|29|44.275|0|29
A|EEM|20240711|13:32:52.621440|S|28|44.275|0|28
A|EEM|20240711|13:37:56.234025|S|38|44.255|0|38
A|EEM|20240711|13:38:02.293244|S|22|44.255|0|22
A|EEM|20240711|13:38:14.432593|S|22|44.255|0|22
A|EEM|20240711|13:38:20.478044|S|23|44.255|0|23
A|EEM|20240711|13:38:26.555985|S|22|44.255|0|22
A|EEM|20240711|13:38:32.574577|S|23|44.255|0|23
A|EEM|20240711|13:38:38.651807|S|23|44.255|0|23
A|EEM|20240711|13:38:49.742366|S|20|44.255|0|20
A|EEM|20240711|13:38:55.774233|S|23|44.255|0|23
A|EEM|20240711|13:39:02.799394|S|27|44.255|0|27
A|EEM|20240711|13:39:13.885397|S|20|44.255|0|20
A|EEM|20240711|13:39:19.939572|S|24|44.255|0|24
A|EEM|20240711|13:40:39.450846|S|79|44.255|0|79
A|EEM|20240711|13:41:01.630826|S|24|44.255|0|24
A|EEM|20240711|13:41:07.687112|S|23|44.255|0|23
A|EEM|20240711|13:41:13.727989|S|24|44.255|0|24
A|EEM|20240711|13:41:18.768721|S|20|44.255|0|20
A|EEM|20240711|13:42:00.097521|S|100|44.265|0|100
A|EEM|20240711|13:42:30.347905|S|100|44.265|0|100
A|EEM|20240711|13:43:00.609239|S|100|44.265|0|100
A|EEM|20240711|13:43:10.710693|S|20|44.255|0|20
A|EEM|20240711|13:44:16.254045|S|69|44.265|0|69
A|EEM|20240711|13:45:16.779415|S|56|44.265|0|56
A|EEM|20240711|13:46:42.440913|S|21|44.235|0|21
A|EEM|20240711|13:46:47.490785|S|22|44.235|0|22
A|EEM|20240711|13:46:52.537414|S|21|44.235|0|21
A|EEM|20240711|13:46:57.588860|S|22|44.235|0|22
A|EEM|20240711|13:47:02.618183|S|21|44.235|0|21
A|EEM|20240711|13:47:12.701527|S|22|44.235|0|22
A|EEM|20240711|13:47:22.784719|S|22|44.235|0|22
A|EEM|20240711|13:47:27.829033|S|22|44.235|0|22
A|EEM|20240711|13:47:41.925956|S|24|44.235|0|24
A|EEM|20240711|13:48:17.205726|S|100|44.255|0|100
A|EEM|20240711|13:52:30.190121|S|100|44.255|0|100
A|EEM|20240711|13:52:33.806462|S|100|44.255|0|100
A|EEM|20240711|13:53:40.798493|S|22|44.255|0|22
A|EEM|20240711|13:53:53.903056|S|35|44.255|0|35
A|EEM|20240711|13:53:58.950450|S|21|44.255|0|21
A|EEM|20240711|13:54:03.971170|S|22|44.255|0|22
A|EEM|20240711|13:54:14.054112|S|22|44.255|0|22
A|EEM|20240711|13:54:19.090862|S|22|44.255|0|22
A|EEM|20240711|13:54:35.103418|S|21|44.255|0|21
A|EEM|20240711|13:54:35.223599|S|48|44.255|0|48
A|EEM|20240711|13:54:40.268147|S|21|44.255|0|21
A|EEM|20240711|13:54:50.334288|S|21|44.255|0|21
A|EEM|20240711|13:55:00.421225|S|20|44.255|0|20
A|EEM|20240711|13:56:09.993742|S|87|44.265|0|87
A|EEM|20240711|13:56:16.038004|S|20|44.265|0|20
A|EEM|20240711|13:56:28.111286|S|20|44.265|0|20
A|EEM|20240711|13:56:46.256072|S|21|44.265|0|21
A|EEM|20240711|13:57:29.588242|S|20|44.265|0|20
A|EEM|20240711|13:57:53.735145|S|33|44.255|0|33
A|EEM|20240711|13:57:59.819031|S|22|44.255|0|22
A|EEM|20240711|13:58:05.901199|S|23|44.255|0|23
A|EEM|20240711|13:58:11.965955|S|22|44.255|0|22
A|EEM|20240711|13:58:18.001040|S|23|44.255|0|23
A|EEM|20240711|13:58:24.038139|S|22|44.255|0|22
A|EEM|20240711|13:59:00.330341|S|22|44.255|0|22
A|EEM|20240711|13:59:28.559495|S|36|44.245|0|36
A|EEM|20240711|13:59:35.627999|S|22|44.245|0|22
A|EEM|20240711|13:59:42.706201|S|21|44.245|0|21
A|EEM|20240711|14:00:40.222179|S|24|44.245|0|24
A|EEM|20240711|14:02:32.133453|S|20|44.225|0|20
A|EEM|20240711|14:03:33.606777|S|31|44.225|0|31
A|EEM|20240711|14:03:39.645096|S|21|44.225|0|21
A|EEM|20240711|14:03:45.689774|S|20|44.225|0|20
A|EEM|20240711|14:03:51.746452|S|20|44.225|0|20
A|EEM|20240711|14:04:03.863693|S|20|44.225|0|20
A|EEM|20240711|14:04:09.919030|S|20|44.225|0|20
A|EEM|20240711|14:04:58.307589|S|99|44.225|0|99
A|EEM|20240711|14:05:11.443530|S|24|44.225|0|24
A|EEM|20240711|14:05:17.502094|S|20|44.225|0|20
A|EEM|20240711|14:06:48.139582|S|97|44.235|0|97
A|EEM|20240711|14:06:54.177706|S|21|44.235|0|21
A|EEM|20240711|14:07:00.211183|S|22|44.235|0|22
A|EEM|20240711|14:07:06.261157|S|21|44.235|0|21
A|EEM|20240711|14:07:12.292065|S|22|44.225|0|22
A|EEM|20240711|14:07:18.350146|S|21|44.225|0|21
A|EEM|20240711|14:07:54.640153|S|100|44.235|0|100
A|EEM|20240711|14:08:55.110976|S|100|44.245|0|100
A|EEM|20240711|14:09:25.360874|S|100|44.245|0|100
A|EEM|20240711|14:09:55.620381|S|100|44.245|0|100
A|EEM|20240711|14:11:26.248874|S|100|44.245|0|100
A|EEM|20240711|14:13:57.627560|S|77|44.265|0|77
A|EEM|20240711|14:18:15.903828|S|56|44.285|0|56
A|EEM|20240711|14:18:25.962788|S|20|44.285|0|20
A|EEM|20240711|14:18:31.009937|S|20|44.285|0|20
A|EEM|20240711|14:18:36.060970|S|20|44.285|0|20
A|EEM|20240711|14:18:46.145124|S|21|44.285|0|21
A|EEM|20240711|14:18:51.194291|S|21|44.285|0|21
A|EEM|20240711|14:18:56.227758|S|22|44.285|0|22
A|EEM|20240711|14:19:01.268767|S|21|44.285|0|21
A|EEM|20240711|14:19:06.302808|S|22|44.285|0|22
A|EEM|20240711|14:24:11.651509|S|23|44.285|0|23
A|EEM|20240711|14:24:26.798574|S|24|44.275|0|24
A|EEM|20240711|14:24:51.957340|S|94|44.275|0|94
A|EEM|20240711|14:24:57.002878|S|23|44.275|0|23
A|EEM|20240711|14:25:02.038345|S|24|44.275|0|24
A|EEM|20240711|14:25:07.066025|S|23|44.275|0|23
A|EEM|20240711|14:25:12.119248|S|24|44.275|0|24
A|EEM|20240711|14:25:17.160299|S|23|44.275|0|23
A|EEM|20240711|14:25:41.988849|S|44|44.27|0|44
A|EEM|20240711|14:25:42.356333|S|22|44.265|0|22
A|EEM|20240711|14:25:47.395459|S|22|44.265|0|22
A|EEM|20240711|14:25:52.475867|S|22|44.265|0|22
A|EEM|20240711|14:25:57.514730|S|21|44.265|0|21
A|EEM|20240711|14:26:02.541467|S|22|44.265|0|22
A|EEM|20240711|14:26:07.573977|S|22|44.265|0|22
A|EEM|20240711|14:26:17.655477|S|22|44.265|0|22
A|EEM|20240711|14:26:22.699119|S|21|44.265|0|21
A|EEM|20240711|14:26:27.774308|S|22|44.265|0|22
A|EEM|20240711|14:26:32.837420|S|22|44.265|0|22
A|EEM|20240711|14:26:37.885801|S|21|44.265|0|21
A|EEM|20240711|14:26:42.939418|S|21|44.265|0|21
A|EEM|20240711|14:26:47.963342|S|21|44.265|0|21
A|EEM|20240711|14:26:52.984395|S|21|44.265|0|21
A|EEM|20240711|14:26:58.040713|S|20|44.265|0|20
A|EEM|20240711|14:27:13.178773|S|21|44.265|0|21
A|EEM|20240711|14:27:23.256558|S|21|44.265|0|21
A|EEM|20240711|14:27:28.290817|S|20|44.265|0|20
A|EEM|20240711|14:27:33.332643|S|21|44.265|0|21
A|EEM|20240711|14:27:34.337657|S|22|44.265|0|22
A|EEM|20240711|14:27:39.382957|S|21|44.265|0|21
A|EEM|20240711|14:27:44.428461|S|21|44.265|0|21
A|EEM|20240711|14:27:54.504319|S|21|44.265|0|21
A|EEM|20240711|14:27:59.557474|S|21|44.265|0|21
A|EEM|20240711|14:28:19.723937|S|21|44.265|0|21
A|EEM|20240711|14:28:24.771955|S|21|44.265|0|21
A|EEM|20240711|14:28:29.809662|S|21|44.265|0|21
A|EEM|20240711|14:28:34.852178|S|22|44.265|0|22
A|EEM|20240711|14:28:39.879956|S|21|44.265|0|21
A|EEM|20240711|14:28:44.943267|S|22|44.265|0|22
A|EEM|20240711|14:28:49.974258|S|22|44.265|0|22
A|EEM|20240711|14:28:55.005200|S|21|44.265|0|21
A|EEM|20240711|14:29:00.043786|S|22|44.265|0|22
A|EEM|20240711|14:29:05.081399|S|22|44.265|0|22
A|EEM|20240711|14:29:25.258640|S|21|44.265|0|21
A|EEM|20240711|14:30:15.757458|S|22|44.265|0|22
A|EEM|20240711|14:30:20.824577|S|22|44.265|0|22
A|EEM|20240711|14:30:25.860382|S|22|44.265|0|22
A|EEM|20240711|14:30:30.934254|S|22|44.265|0|22
A|EEM|20240711|14:30:36.013169|S|21|44.265|0|21
A|EEM|20240711|14:32:01.711843|S|100|44.275|0|100
A|EEM|20240711|14:33:04.257982|S|100|44.285|0|100
A|EEM|20240711|14:33:34.462212|S|100|44.285|0|100
A|EEM|20240711|14:33:50.693176|S|500|44.285|0|500
A|EEM|20240711|14:34:34.937898|S|100|44.295|0|100
A|EEM|20240711|14:36:05.597537|S|100|44.285|0|100
A|EEM|20240711|14:36:35.899489|S|100|44.285|0|100
A|EEM|20240711|14:37:36.423801|S|100|44.285|0|100
A|EEM|20240711|14:38:06.646777|S|100|44.285|0|100
A|EEM|20240711|14:38:36.910694|S|100|44.285|0|100
A|EEM|20240711|14:39:37.393726|S|100|44.295|0|100
A|EEM|20240711|14:40:07.650066|S|100|44.295|0|100
A|EEM|20240711|14:40:37.905801|S|63|44.285|0|63
A|EEM|20240711|14:43:00.736048|S|100|44.295|0|100
A|EEM|20240711|14:44:50.948492|S|75|44.295|0|75
A|EEM|20240711|14:47:02.089370|S|49|44.295|0|49
A|EEM|20240711|14:47:49.598338|S|24|44.285|0|24
A|EEM|20240711|14:47:54.646143|S|24|44.285|0|24
A|EEM|20240711|14:48:27.906608|S|39|44.285|0|39
A|EEM|20240711|14:48:38.027658|S|23|44.285|0|23
A|EEM|20240711|14:48:58.189447|S|23|44.285|0|23
A|EEM|20240711|14:49:03.215171|S|23|44.285|0|23
A|EEM|20240711|14:49:08.248949|S|23|44.285|0|23
A|EEM|20240711|14:49:13.268926|S|22|44.285|0|22
A|EEM|20240711|14:49:18.319170|S|23|44.285|0|23
A|EEM|20240711|14:49:28.368819|S|22|44.285|0|22
A|EEM|20240711|14:49:33.412197|S|23|44.285|0|23
A|EEM|20240711|14:49:38.448082|S|22|44.285|0|22
A|EEM|20240711|14:49:43.475280|S|22|44.285|0|22
A|EEM|20240711|14:49:48.512027|S|22|44.285|0|22
A|EEM|20240711|14:51:59.440898|S|22|44.285|0|22
A|EEM|20240711|14:52:09.499240|S|22|44.285|0|22
A|EEM|20240711|14:52:14.533596|S|21|44.285|0|21
A|EEM|20240711|14:52:19.599575|S|22|44.285|0|22
A|EEM|20240711|14:52:24.628471|S|21|44.285|0|21
A|EEM|20240711|14:52:34.701519|S|21|44.285|0|21
A|EEM|20240711|14:52:41.763613|S|20|44.285|0|20
A|EEM|20240711|14:52:46.816965|S|21|44.285|0|21
A|EEM|20240711|14:52:51.886789|S|22|44.285|0|22
A|EEM|20240711|14:52:56.926900|S|22|44.285|0|22
A|EEM|20240711|14:54:32.742198|S|100|44.295|0|100
A|EEM|20240711|14:55:20.165018|S|22|44.295|0|22
A|EEM|20240711|14:57:42.297339|S|20|44.295|0|20
A|EEM|20240711|14:58:18.638688|S|23|44.295|0|23
A|EEM|20240711|14:58:23.689478|S|22|44.295|0|22
A|EEM|20240711|14:58:28.725364|S|23|44.295|0|23
A|EEM|20240711|14:58:33.772112|S|24|44.295|0|24
A|EEM|20240711|14:58:37.798047|S|21|44.295|0|21
A|EEM|20240711|14:58:41.834594|S|20|44.295|0|20
A|EEM|20240711|14:58:46.891110|S|25|44.295|0|25
A|EEM|20240711|14:58:50.922085|S|20|44.295|0|20
A|EEM|20240711|14:58:55.990532|S|24|44.295|0|24
A|EEM|20240711|14:59:00.022279|S|21|44.295|0|21
A|EEM|20240711|15:00:01.439558|S|100|44.295|0|100
A|EEM|20240711|15:00:02.445226|S|24|44.295|0|24
A|EEM|20240711|15:00:06.496859|S|22|44.295|0|22
A|EEM|20240711|15:00:10.528799|S|22|44.295|0|22
A|EEM|20240711|15:07:57.325803|S|56|44.305|0|56
A|EEM|20240711|15:08:21.529495|S|43|44.305|0|43
A|EEM|20240711|15:08:22.537494|S|47|44.305|0|47
A|EEM|20240711|15:08:35.631495|S|31|44.305|0|31
A|EEM|20240711|15:08:36.641730|S|35|44.305|0|35
A|EEM|20240711|15:08:37.645638|S|100|44.305|0|100
A|EEM|20240711|15:08:49.755499|S|61|44.305|0|61
A|EEM|20240711|15:08:53.792947|S|20|44.305|0|20
A|EEM|20240711|15:08:57.816640|S|20|44.305|0|20
A|EEM|20240711|15:09:01.836879|S|20|44.305|0|20
A|EEM|20240711|15:09:05.864816|S|21|44.305|0|21
A|EEM|20240711|15:09:09.918382|S|20|44.305|0|20
A|EEM|20240711|15:09:13.954120|S|21|44.305|0|21
A|EEM|20240711|15:09:17.967342|S|21|44.305|0|21
A|EEM|20240711|15:09:21.993937|S|23|44.305|0|23
A|EEM|20240711|15:09:26.024239|S|21|44.305|0|21
A|EEM|20240711|15:09:30.074694|S|23|44.305|0|23
A|EEM|20240711|15:09:38.130815|S|22|44.305|0|22
A|EEM|20240711|15:09:46.212739|S|21|44.305|0|21
A|EEM|20240711|15:09:50.232120|S|21|44.305|0|21
A|EEM|20240711|15:09:54.282772|S|21|44.305|0|21
A|EEM|20240711|15:09:58.323906|S|21|44.305|0|21
A|EEM|20240711|15:10:02.354244|S|21|44.305|0|21
A|EEM|20240711|15:10:06.399803|S|21|44.305|0|21
A|EEM|20240711|15:10:31.636114|S|25|44.305|0|25
A|EEM|20240711|15:10:44.791057|S|21|44.305|0|21
A|EEM|20240711|15:10:48.827163|S|20|44.305|0|20
A|EEM|20240711|15:10:52.879459|S|22|44.305|0|22
A|EEM|20240711|15:10:56.911760|S|20|44.305|0|20
A|EEM|20240711|15:11:04.964113|S|21|44.305|0|21
A|EEM|20240711|15:11:09.036703|S|21|44.305|0|21
A|EEM|20240711|15:11:13.071922|S|21|44.305|0|21
A|EEM|20240711|15:11:17.108806|S|20|44.305|0|20
A|EEM|20240711|15:11:21.135321|S|20|44.305|0|20
A|EEM|20240711|15:11:29.224524|S|20|44.305|0|20
A|EEM|20240711|15:11:33.251013|S|20|44.305|0|20
A|EEM|20240711|15:11:38.289934|S|25|44.305|0|25
A|EEM|20240711|15:11:43.325367|S|24|44.305|0|24
A|EEM|20240711|15:11:47.381694|S|22|44.305|0|22
A|EEM|20240711|15:12:53.859098|S|22|44.305|0|22
A|EEM|20240711|15:12:57.910020|S|21|44.305|0|21
A|EEM|20240711|15:13:01.935711|S|22|44.305|0|22
A|EEM|20240711|15:13:05.965699|S|21|44.305|0|21
A|EEM|20240711|15:13:10.018479|S|22|44.305|0|22
A|EEM|20240711|15:13:14.055195|S|21|44.305|0|21
A|EEM|20240711|15:13:18.100527|S|20|44.305|0|20
A|EEM|20240711|15:13:22.128257|S|20|44.305|0|20
A|EEM|20240711|15:13:26.148946|S|21|44.305|0|21
A|EEM|20240711|15:13:30.177976|S|20|44.305|0|20
A|EEM|20240711|15:13:38.232349|S|21|44.305|0|21
A|EEM|20240711|15:13:42.267691|S|20|44.305|0|20
A|EEM|20240711|15:13:46.306120|S|20|44.305|0|20
A|EEM|20240711|15:13:50.346757|S|22|44.305|0|22
A|EEM|20240711|15:13:54.366028|S|20|44.305|0|20
A|EEM|20240711|15:15:02.968303|S|21|44.305|0|21
A|EEM|20240711|15:15:07.010458|S|22|44.305|0|22
A|EEM|20240711|15:16:35.625794|S|24|44.305|0|24
A|EEM|20240711|15:16:39.658727|S|22|44.305|0|22
A|EEM|20240711|15:16:43.693111|S|23|44.305|0|23
A|EEM|20240711|15:16:47.720616|S|23|44.305|0|23
A|EEM|20240711|15:16:51.750515|S|22|44.305|0|22
A|EEM|20240711|15:16:55.782817|S|21|44.305|0|21
A|EEM|20240711|15:16:59.837250|S|23|44.305|0|23
A|EEM|20240711|15:17:00.207287|S|100|44.295|0|100
A|EEM|20240711|15:18:28.419124|S|600|44.315|0|600
A|EEM|20240711|15:18:28.433110|S|600|44.32|0|600
A|EEM|20240711|15:20:02.021012|S|700|44.31|0|700
A|EEM|20240711|15:25:11.420224|S|100|44.315|0|100
A|EEM|20240711|15:26:51.617720|S|100|44.315|0|100
A|EEM|20240711|15:26:53.631757|S|22|44.315|0|22
A|EEM|20240711|15:26:57.669656|S|21|44.315|0|21
A|EEM|20240711|15:27:10.783886|S|20|44.305|0|20
A|EEM|20240711|15:27:17.813156|S|23|44.305|0|23
A|EEM|20240711|15:27:26.886583|S|24|44.305|0|24
A|EEM|20240711|15:27:30.930317|S|20|44.305|0|20
A|EEM|20240711|15:27:31.935040|S|100|44.305|0|100
A|EEM|20240711|15:27:35.976410|S|22|44.305|0|22
A|EEM|20240711|15:34:26.754876|S|800|44.305|0|800
A|EEM|20240711|15:37:40.935789|S|100|44.335|0|100
A|EEM|20240711|15:38:15.249887|S|21|44.335|0|21
A|EEM|20240711|15:38:45.513436|S|100|44.335|0|100
A|EEM|20240711|15:40:01.837083|S|100|44.335|0|100
A|EEM|20240711|15:42:24.297745|S|300|44.325|0|300
A|EEM|20240711|15:42:24.297745|S|400|44.325|0|400
A|EEM|20240711|15:42:29.813882|S|23|44.325|0|23
A|EEM|20240711|15:45:00.026486|S|21|44.315|0|21
A|EEM|20240711|15:45:00.105242|S|200|44.315|0|200
A|EEM|20240711|15:45:01.115500|S|23|44.315|0|23
A|EEM|20240711|15:45:42.384124|S|65|44.325|0|65
A|EEM|20240711|15:45:47.433042|S|23|44.325|0|23
A|EEM|20240711|15:45:52.462377|S|22|44.325|0|22
A|EEM|20240711|15:45:57.509230|S|23|44.325|0|23
A|EEM|20240711|15:46:03.594602|S|200|44.325|0|200
A|EEM|20240711|15:46:32.853364|S|21|44.325|0|21
A|EEM|20240711|15:46:33.875564|S|197|44.325|0|197
A|EEM|20240711|15:46:36.875221|S|25|44.325|0|25
A|EEM|20240711|15:46:44.962426|S|25|44.325|0|25
A|EEM|20240711|15:46:49.000487|S|25|44.325|0|25
A|EEM|20240711|15:46:57.074979|S|25|44.325|0|25
A|EEM|20240711|15:46:59.079439|S|45|44.32|0|45
A|EEM|20240711|15:46:59.079439|S|100|44.32|0|100
A|EEM|20240711|15:47:01.113283|S|100|44.315|0|100
A|EEM|20240711|15:47:31.414387|S|200|44.315|0|200
A|EEM|20240711|15:48:19.704055|S|100|44.315|0|100
A|EEM|20240711|15:48:19.802418|S|100|44.315|0|100
A|EEM|20240711|15:50:05.040869|S|700|44.325|0|700
A|EEM|20240711|15:50:13.195204|S|45|44.32|0|45
A|EEM|20240711|15:52:35.534354|S|500|44.33|0|500
A|EEM|20240711|15:52:46.548101|S|500|44.33|0|500
A|EEM|20240711|15:52:46.768193|S|2|44.33|0|2
A|EEM|20240711|15:52:46.889898|S|121|44.33|0|121
A|EEM|20240711|15:52:46.941561|S|2|44.33|0|2
A|EEM|20240711|15:52:47.071471|S|126|44.33|0|126
A|EEM|20240711|15:52:47.086424|S|2|44.33|0|2
A|EEM|20240711|15:52:47.571096|S|2|44.33|0|2
A|EEM|20240711|15:52:47.871147|S|2|44.33|0|2
A|EEM|20240711|15:52:48.170188|S|71|44.33|0|71
A|EEM|20240711|15:52:50.937039|S|172|44.33|0|172
A|EEM|20240711|15:52:56.990216|S|100|44.335|0|100
A|EEM|20240711|15:53:03.509624|S|100|44.335|0|100
A|EEM|20240711|15:53:03.515729|S|100|44.335|0|100
A|EEM|20240711|15:53:11.453536|S|100|44.335|0|100
A|EEM|20240711|15:56:57.057193|S|500|44.315|0|500
A|EEM|20240711|15:59:40.016019|S|6|44.335|0|6
A|EEMV|20240711|15:20:22.760652|S|100|58.4|0|100
A|EFA|20240711|09:31:08.011874|S|100|81.05|0|100
A|EFA|20240711|09:32:23.832522|S|13|81.02|0|13
A|EFA|20240711|09:32:45.628678|S|8|81.06|0|8
A|EFA|20240711|09:36:27.942181|S|21|80.95|0|21
A|EFA|20240711|09:39:17.872675|S|32|80.97|0|32
A|EFA|20240711|09:56:56.388360|S|5|80.99|0|5
A|EFA|20240711|10:11:06.070687|S|14|81.11|0|14
A|EFA|20240711|10:13:11.604982|S|19|81.1|0|19
A|EFA|20240711|10:19:50.469121|S|100|80.95|0|100
A|EFA|20240711|10:22:09.189961|S|9|80.86|0|9
A|EFA|20240711|10:28:11.128930|S|11|80.92|0|11
A|EFA|20240711|10:31:03.540171|S|300|80.985|0|300
A|EFA|20240711|10:34:11.486644|S|100|80.97|0|100
A|EFA|20240711|10:36:00.798669|S|4|80.94|0|4
A|EFA|20240711|10:36:43.684621|S|2|80.95|0|2
A|EFA|20240711|10:38:15.160868|S|20|81|0|20
A|EFA|20240711|10:40:19.090999|S|1|81.01|0|1
A|EFA|20240711|10:45:12.511628|S|12|81|0|12
A|EFA|20240711|10:50:01.938659|S|75|81.065|0|75
A|EFA|20240711|11:00:40.580281|S|100|81.035|0|100
A|EFA|20240711|12:17:19.628444|S|100|80.81|0|100
A|EFA|20240711|12:18:34.220098|S|100|80.79|0|100
A|EFA|20240711|12:54:28.279321|S|400|80.755|0|400
A|EFA|20240711|12:54:28.279321|S|200|80.755|0|200
A|EFA|20240711|12:54:57.075680|S|100|80.76|0|100
A|EFA|20240711|13:08:35.530215|S|100|80.81|0|100
A|EFA|20240711|13:08:35.530215|S|8|80.81|0|8
A|EFA|20240711|13:18:11.608443|S|61|80.83|0|61
A|EFA|20240711|13:20:39.974113|S|10|80.84|0|10
A|EFA|20240711|13:25:33.505822|S|100|80.81|0|100
A|EFA|20240711|13:26:34.842760|S|1200|80.815|0|1200
A|EFA|20240711|13:26:34.842760|S|100|80.815|0|100
A|EFA|20240711|13:34:17.530521|S|100|80.73|0|100
A|EFA|20240711|13:51:46.805967|S|100|80.71|0|100
A|EFA|20240711|13:52:22.393787|S|100|80.7|0|100
A|EFA|20240711|15:12:44.542778|S|91|80.77|0|91
A|EFA|20240711|15:16:32.252564|S|100|80.77|0|100
A|EFA|20240711|15:19:01.138693|S|100|80.79|0|100
A|EFA|20240711|15:40:43.528742|S|60|80.8|0|60
A|EFA|20240711|15:45:59.641904|S|73|80.76|0|73
A|EFA|20240711|15:46:16.743530|S|73|80.77|0|73
A|EFA|20240711|15:52:33.487150|S|70|80.78|0|70
A|EFA|20240711|15:53:54.882220|S|10|80.76|0|10
A|EFA|20240711|15:56:46.842236|S|100|80.725|0|100
A|EFA|20240711|15:56:46.895217|S|200|80.725|0|200
A|EFA|20240711|15:56:48.445390|S|100|80.73|0|100
A|EFA|20240711|15:56:50.045492|S|100|80.73|0|100
A|EFA|20240711|15:58:26.272187|S|100|80.725|0|100
A|EFA|20240711|15:58:38.836136|S|700|80.725|0|700
A|EFA|20240711|15:58:53.225706|S|100|80.73|0|100
A|EFAV|20240711|09:34:19.789553|S|7|71.42|0|7
A|EFAV|20240711|09:34:39.350774|S|31|71.43|0|31
A|EFAV|20240711|09:35:14.803244|S|7|71.39|0|7
A|EFAV|20240711|09:35:26.044266|S|7|71.4|0|7
A|EFAV|20240711|09:38:11.955542|S|2|71.38|0|2
A|EFAV|20240711|10:13:59.412038|S|46|71.51|0|46
A|EFAV|20240711|10:13:59.412070|S|254|71.51|0|254
A|EFAV|20240711|14:49:11.358257|S|25|71.33|0|25
A|EFAV|20240711|15:49:20.001407|S|100|71.3|0|100
A|EFAV|20240711|15:50:57.448932|S|200|71.32|0|200
A|EFAV|20240711|15:54:40.021466|S|400|71.29|0|400
A|EFC|20240711|11:52:21.356920|S|100|12.81|0|100
A|EFC|20240711|11:57:54.226084|S|100|12.79|0|100
A|EFC|20240711|11:57:54.226085|S|100|12.79|0|100
A|EFC|20240711|14:13:03.483678|S|100|12.84|0|100
A|EFC|20240711|14:39:17.087535|S|100|12.84|0|100
A|EFC|20240711|14:39:17.087535|S|100|12.84|0|100
A|EFC|20240711|15:36:09.554429|S|1|12.85|0|1
A|EFIV|20240711|10:21:42.067074|S|1|54.8|0|1
A|EFIV|20240711|10:41:48.451783|S|2|54.78|0|2
A|EFIV|20240711|10:57:23.172500|S|1|54.71|0|1
A|EFR|20240711|11:42:03.499473|S|100|13.17|0|100
A|EFSC|20240711|14:08:42.253355|S|1|42.555|0|1
A|EFSC|20240711|15:36:11.759489|S|1|42.62|0|1
A|EFSC|20240711|15:36:11.759489|S|1|42.62|0|1
A|EFSC|20240711|15:43:00.167647|S|100|42.55|0|100
A|EFSH|20240711|09:30:00.105138|S|2887|3.11|58391|305
A|EFSH|20240711|09:30:00.105138|E|2887|3.11|58391|19
A|EFSH|20240711|09:40:38.064724|S|21|3.2|0|21
A|EFSH|20240711|09:41:00.241169|S|100|3.19|0|100
A|EFSH|20240711|09:41:02.515629|S|379|3.2|0|379
A|EFSH|20240711|09:41:42.044065|S|1|3.32|0|1
A|EFSH|20240711|09:42:32.425549|S|200|3.3|0|200
A|EFSH|20240711|09:42:32.425550|S|100|3.3|0|100
A|EFSH|20240711|09:43:35.156023|S|12|3.3|0|12
A|EFSH|20240711|09:45:26.463065|S|100|3.32|0|100
A|EFSH|20240711|09:51:10.393030|S|7|3.4|0|7
A|EFSH|20240711|10:19:36.825746|S|100|3.11|0|100
A|EFSH|20240711|10:19:36.825746|S|100|3.11|0|100
A|EFSH|20240711|10:23:54.763122|S|1|3.17|0|1
A|EFSH|20240711|10:39:51.622173|S|1|3.19|0|1
A|EFSH|20240711|10:40:39.347065|S|2|3.19|0|2
A|EFSH|20240711|10:53:04.293664|S|235|3.13|0|235
A|EFSH|20240711|11:10:38.892732|S|1|3.2|0|1
A|EFSH|20240711|11:21:17.602822|S|100|3.17|0|100
A|EFSH|20240711|11:21:17.602822|S|100|3.17|0|100
A|EFSH|20240711|11:21:17.603173|S|38|3.17|0|38
A|EFSH|20240711|11:21:17.603193|S|38|3.17|0|38
A|EFSH|20240711|11:21:17.603430|S|100|3.17|0|100
A|EFSH|20240711|11:21:17.603430|S|24|3.17|0|24
A|EFSH|20240711|11:21:28.221332|S|100|3.22|0|100
A|EFSH|20240711|11:21:28.221332|S|100|3.22|0|100
A|EFSH|20240711|11:21:28.221332|S|100|3.22|0|100
A|EFSH|20240711|11:21:28.222009|S|100|3.22|0|100
A|EFSH|20240711|11:21:28.222030|S|100|3.22|0|100
A|EFSH|20240711|11:21:28.222031|S|269|3.22|0|269
A|EFSH|20240711|11:23:17.226329|S|100|3.3|0|100
A|EFSH|20240711|11:23:17.226329|S|100|3.3|0|100
A|EFSH|20240711|11:23:17.245906|S|798|3.31|0|798
A|EFSH|20240711|11:23:58.701794|S|1000|3.31|0|1000
A|EFSH|20240711|11:23:58.701812|S|3513|3.31|0|3513
A|EFSH|20240711|11:35:00.723441|S|100|3.34|0|100
A|EFSH|20240711|11:38:14.808980|S|1|3.34|0|1
A|EFSH|20240711|11:38:14.809631|S|4|3.35|0|4
A|EFSH|20240711|11:53:00.197413|S|4|3.4|0|4
A|EFSH|20240711|12:02:57.231407|S|200|3.48|0|200
A|EFSH|20240711|12:02:57.231407|S|100|3.48|0|100
A|EFSH|20240711|12:11:24.097611|S|99|3.52|0|99
A|EFSH|20240711|12:16:41.041718|S|1|3.52|0|1
A|EFSH|20240711|12:17:01.841723|S|407|3.56|0|407
A|EFSH|20240711|12:18:52.525373|S|10|3.63|0|10
A|EFSH|20240711|12:18:52.525383|S|18|3.63|0|18
A|EFSH|20240711|12:19:41.514240|S|400|3.69|0|400
A|EFSH|20240711|12:20:15.852709|S|100|3.71|0|100
A|EFSH|20240711|12:20:15.891823|S|15|3.85|0|15
A|EFSH|20240711|12:20:50.646407|S|100|3.72|0|100
A|EFSH|20240711|12:20:50.646408|S|100|3.72|0|100
A|EFSH|20240711|12:20:50.646408|S|43|3.72|0|43
A|EFSH|20240711|12:20:55.318425|E|100|3.72|0|100
A|EFSH|20240711|12:20:55.318425|E|100|3.72|0|100
A|EFSH|20240711|12:20:55.318426|E|136|3.72|0|136
A|EFSH|20240711|12:20:55.330854|E|300|3.61|0|300
A|EFSH|20240711|12:21:19.482125|E|100|3.41|0|100
A|EFSH|20240711|12:33:59.938233|S|100|3.45|0|100
A|EFSH|20240711|12:34:53.378310|S|37|3.45|0|37
A|EFSH|20240711|12:35:10.541828|S|42|3.45|0|42
A|EFSH|20240711|12:35:24.630552|S|1|3.41|0|1
A|EFSH|20240711|12:35:31.563139|S|99|3.41|0|99
A|EFSH|20240711|12:35:31.563139|S|79|3.41|0|79
A|EFSH|20240711|12:44:51.021151|S|1|3.26|0|1
A|EFSH|20240711|12:49:36.457735|S|94|3.26|0|94
A|EFSH|20240711|12:51:28.308227|S|200|3.15|0|200
A|EFSH|20240711|12:51:28.334483|S|5|3.11|0|5
A|EFSH|20240711|12:51:28.350881|S|41|3.1|0|41
A|EFSH|20240711|12:55:05.859892|S|52|2.91|0|52
A|EFSH|20240711|12:55:05.859892|S|100|2.92|0|100
A|EFSH|20240711|12:55:05.901410|S|730|2.85|0|730
A|EFSH|20240711|12:55:07.488950|E|45|2.85|0|45
A|EFSH|20240711|12:55:07.489307|E|39|2.77|0|39
A|EFSH|20240711|12:55:07.541750|E|29|2.77|0|29
A|EFSH|20240711|12:55:07.541829|E|137|2.77|0|137
A|EFSH|20240711|13:00:33.023595|S|374|2.85|64956|2
A|EFSH|20240711|13:01:20.059970|S|100|2.84|0|100
A|EFSH|20240711|15:54:00.547466|E|1|3.08|0|1
A|EFSH|20240711|16:00:00.077941|E|48|3.13|80914|1
A|EFSH|20240711|16:00:00.077941|S|48|3.13|80914|47
A|EFT|20240711|12:51:28.212539|E|100|13.45|0|100
A|EFX|20240711|09:31:29.291524|S|13|245.385|0|13
A|EFX|20240711|11:25:47.421804|S|53|250.225|0|53
A|EFX|20240711|11:39:00.584658|S|1|250.16|0|1
A|EFX|20240711|11:39:00.585611|S|1|250.16|0|1
A|EFX|20240711|12:57:50.011148|S|1|249.8|0|1
A|EFX|20240711|13:50:00.288244|S|25|251.25|0|25
A|EFX|20240711|14:39:00.924794|S|3|251.92|0|3
A|EFX|20240711|14:43:53.000175|S|36|252.3|0|36
A|EFX|20240711|14:43:53.001070|S|37|252.31|0|37
A|EFX|20240711|14:48:30.023523|S|20|252.25|0|20
A|EFX|20240711|14:49:31.711641|S|1|252.125|0|1
A|EFX|20240711|14:50:29.191779|S|37|252.21|0|37
A|EFX|20240711|14:53:28.640598|S|37|252.35|0|37
A|EFX|20240711|14:56:12.651433|S|75|252.49|0|75
A|EFX|20240711|14:56:32.008748|S|3|252.49|0|3
A|EFX|20240711|14:58:13.016714|S|25|252.21|0|25
A|EFX|20240711|15:42:38.208095|S|1|252.13|0|1
A|EFX|20240711|15:42:38.208095|S|1|252.13|0|1
A|EFX|20240711|15:54:56.434433|S|2|252.95|0|2
A|EFXT|20240711|10:41:17.139541|S|4|5.36|0|4
A|EFXT|20240711|11:04:16.030045|S|20|5.4|0|20
A|EFXT|20240711|11:08:28.586600|S|95|5.41|0|95
A|EFXT|20240711|11:09:29.090030|S|200|5.4|0|200
A|EFXT|20240711|12:52:20.282938|S|158|5.36|0|158
A|EFXT|20240711|12:52:20.283010|S|50|5.36|0|50
A|EFXT|20240711|12:52:20.283045|S|158|5.36|0|158
A|EFXT|20240711|12:52:20.283081|S|50|5.36|0|50
A|EFXT|20240711|12:52:20.283130|S|84|5.36|0|84
A|EFXT|20240711|14:10:08.850625|S|200|5.4|0|200
A|EFXT|20240711|14:55:27.030070|S|10|5.39|0|10
A|EFXT|20240711|15:52:56.120426|S|12|5.38|0|12
A|EG|20240711|14:32:06.126857|S|11|378.05|0|11
A|EG|20240711|14:43:44.428810|S|1|377.02|0|1
A|EGAN|20240711|15:59:11.661466|S|4|6.39|0|4
A|EGBN|20240711|10:36:25.779301|S|500|20.08|0|500
A|EGBN|20240711|10:36:25.779324|S|500|20.08|0|500
A|EGBN|20240711|10:36:25.779348|S|500|20.08|0|500
A|EGBN|20240711|14:35:58.901488|S|10|20.36|0|10
A|EGBN|20240711|14:53:08.613955|S|12|20.37|0|12
A|EGBN|20240711|15:03:36.277945|S|12|20.33|0|12
A|EGBN|20240711|15:48:37.982025|S|67|20.43|0|67
A|EGF|20240711|15:12:54.799663|S|100|9.84|0|100
A|EGHT|20240711|09:41:33.762066|S|100|2.23|0|100
A|EGHT|20240711|09:56:09.586189|S|100|2.3|0|100
A|EGHT|20240711|10:30:43.522787|S|100|2.34|0|100
A|EGHT|20240711|10:50:23.537464|S|100|2.33|0|100
A|EGHT|20240711|11:23:03.443298|S|100|2.31|0|100
A|EGHT|20240711|11:23:46.697068|S|100|2.29|0|100
A|EGHT|20240711|11:58:42.064042|S|100|2.25|0|100
A|EGHT|20240711|12:10:02.745632|S|200|2.25|0|200
A|EGHT|20240711|12:37:42.869109|S|100|2.23|0|100
A|EGHT|20240711|12:54:46.441610|S|100|2.23|0|100
A|EGHT|20240711|13:04:36.998387|S|100|2.26|0|100
A|EGHT|20240711|13:05:30.620989|S|100|2.26|0|100
A|EGHT|20240711|13:33:42.239464|S|100|2.25|0|100
A|EGHT|20240711|14:12:44.400157|S|100|2.23|0|100
A|EGHT|20240711|14:52:40.097496|S|100|2.22|0|100
A|EGHT|20240711|15:18:34.662529|S|100|2.23|0|100
A|EGHT|20240711|15:30:33.769654|S|100|2.23|0|100
A|EGHT|20240711|15:30:33.771663|S|100|2.24|0|100
A|EGHT|20240711|15:38:56.951906|S|100|2.26|0|100
A|EGHT|20240711|15:46:48.933990|S|100|2.26|0|100
A|EGHT|20240711|15:46:48.933991|S|100|2.26|0|100
A|EGHT|20240711|15:46:52.543729|S|100|2.27|0|100
A|EGHT|20240711|15:55:23.297174|S|100|2.26|0|100
A|EGHT|20240711|15:55:41.783480|S|100|2.27|0|100
A|EGHT|20240711|15:58:46.544861|S|100|2.26|0|100
A|EGHT|20240711|15:58:46.544861|S|100|2.26|0|100
A|EGIO|20240711|11:06:04.908546|S|4|10.81|0|4
A|EGO|20240711|09:46:16.060157|S|100|16.27|0|100
A|EGO|20240711|09:49:44.877615|S|100|16.3|0|100
A|EGO|20240711|10:15:30.377273|S|53|16.5|0|53
A|EGO|20240711|10:15:30.377285|S|47|16.5|0|47
A|EGO|20240711|10:15:30.378319|S|100|16.51|0|100
A|EGO|20240711|10:29:34.302063|S|100|16.53|0|100
A|EGO|20240711|10:29:34.424488|S|100|16.51|0|100
A|EGO|20240711|10:58:21.795044|S|100|16.61|0|100
A|EGO|20240711|11:00:50.682722|S|48|16.62|0|48
A|EGO|20240711|11:00:50.682744|S|52|16.62|0|52
A|EGO|20240711|11:00:50.682744|S|100|16.62|0|100
A|EGO|20240711|11:37:09.512307|S|100|16.54|0|100
A|EGO|20240711|11:37:09.512307|S|100|16.54|0|100
A|EGO|20240711|12:46:50.272716|S|17|16.64|0|17
A|EGO|20240711|12:58:32.406404|S|100|16.64|0|100
A|EGO|20240711|13:18:06.124831|S|90|16.59|0|90
A|EGO|20240711|13:18:06.124916|S|10|16.59|0|10
A|EGO|20240711|13:48:13.368907|S|100|16.55|0|100
A|EGO|20240711|13:48:14.388150|S|100|16.54|0|100
A|EGO|20240711|13:52:53.635029|S|100|16.53|0|100
A|EGO|20240711|13:58:02.023537|S|100|16.49|0|100
A|EGO|20240711|14:07:15.631606|S|100|16.53|0|100
A|EGO|20240711|14:09:19.912328|S|100|16.525|0|100
A|EGO|20240711|15:00:41.143817|S|100|16.605|0|100
A|EGO|20240711|15:14:31.259765|S|100|16.57|0|100
A|EGO|20240711|15:26:26.139844|S|96|16.59|0|96
A|EGO|20240711|15:52:21.235982|S|100|16.64|0|100
A|EGO|20240711|15:52:21.246939|S|100|16.63|0|100
A|EGO|20240711|15:52:24.356123|S|100|16.62|0|100
A|EGO|20240711|15:58:15.465642|S|28|16.59|0|28
A|EGO|20240711|15:58:15.466013|S|72|16.59|0|72
A|EGY|20240711|10:01:20.292287|S|1|6.64|0|1
A|EGY|20240711|10:04:58.064585|S|1|6.67|0|1
A|EGY|20240711|10:19:47.223162|S|1|6.68|0|1
A|EGY|20240711|10:32:25.481038|S|1|6.71|0|1
A|EGY|20240711|10:56:36.868621|S|1|6.75|0|1
A|EGY|20240711|14:01:35.504304|S|17|6.7|0|17
A|EGY|20240711|14:01:35.504322|S|55|6.7|0|55
A|EGY|20240711|14:01:35.505546|S|28|6.7|0|28
A|EGY|20240711|14:40:51.985160|S|2|6.74|0|2
A|EGY|20240711|15:37:37.193782|S|1|6.78|0|1
A|EGY|20240711|15:45:34.632778|S|1|6.81|0|1
A|EGY|20240711|15:51:18.187925|S|1|6.79|0|1
A|EGY|20240711|15:55:17.879599|S|1|6.78|0|1
A|EGY|20240711|15:56:16.252411|S|1|6.78|0|1
A|EGY|20240711|15:56:33.848725|S|1|6.78|0|1
A|EH|20240711|14:31:31.141157|S|7|15.33|0|7
A|EH|20240711|14:47:34.184135|S|70|15.32|0|70
A|EHAB|20240711|15:48:03.731760|S|47|9.23|0|47
A|EHAB|20240711|15:48:03.731928|S|53|9.23|0|53
A|EHC|20240711|10:41:49.832509|S|100|85.645|0|100
A|EHC|20240711|11:14:04.642529|S|40|85.58|0|40
A|EHC|20240711|12:14:36.791388|S|100|85.11|0|100
A|EHC|20240711|12:18:34.126876|S|21|85.02|0|21
A|EHC|20240711|12:18:34.127001|S|15|85.02|0|15
A|EHC|20240711|13:52:38.505659|S|35|84.74|0|35
A|EHC|20240711|15:56:10.009853|S|100|85.94|0|100
A|EICC|20240711|11:38:03.361582|S|100|24.93|0|100
A|EIDO|20240711|15:07:54.036645|S|100|20.3|0|100
A|EIG|20240711|15:58:32.996069|S|8|43.29|0|8
A|EIG|20240711|15:59:01.466900|S|96|43.29|0|96
A|EIM|20240711|09:30:00.077463|S|11661|10.45|43635|2932
A|EIM|20240711|09:49:12.885253|S|100|10.51|0|100
A|EIM|20240711|09:49:18.245039|S|100|10.52|0|100
A|EIM|20240711|09:52:37.172221|S|100|10.54|0|100
A|EIM|20240711|09:53:20.580366|S|100|10.54|0|100
A|EIM|20240711|09:53:54.618522|S|100|10.54|0|100
A|EIM|20240711|09:53:55.391583|S|100|10.54|0|100
A|EIM|20240711|09:59:29.591138|S|100|10.55|0|100
A|EIM|20240711|10:01:10.288520|S|42|10.56|0|42
A|EIM|20240711|10:01:10.288661|S|58|10.56|0|58
A|EIM|20240711|10:07:44.233537|S|100|10.58|0|100
A|EIM|20240711|10:09:28.150122|S|100|10.58|0|100
A|EIM|20240711|10:11:04.622030|S|100|10.58|0|100
A|EIM|20240711|10:11:11.231591|S|100|10.57|0|100
A|EIM|20240711|10:17:37.489090|S|100|10.55|0|100
A|EIM|20240711|10:17:38.131739|S|100|10.55|0|100
A|EIM|20240711|10:24:47.297207|S|100|10.54|0|100
A|EIM|20240711|10:52:51.668526|S|100|10.55|0|100
A|EIM|20240711|11:03:38.861694|S|28|10.55|0|28
A|EIM|20240711|11:03:38.862247|S|72|10.55|0|72
A|EIM|20240711|11:10:47.529004|S|100|10.56|0|100
A|EIM|20240711|11:43:49.694202|S|214|10.58|0|214
A|EIM|20240711|11:43:49.694235|S|16|10.58|0|16
A|EIM|20240711|12:09:28.685598|S|100|10.55|0|100
A|EIM|20240711|12:11:25.380797|S|100|10.56|0|100
A|EIM|20240711|12:54:58.797476|S|93|10.58|0|93
A|EIM|20240711|12:54:58.797525|S|7|10.58|0|7
A|EIM|20240711|12:55:00.893668|S|50|10.59|0|50
A|EIM|20240711|12:55:08.690293|S|50|10.59|0|50
A|EIM|20240711|13:02:25.172156|S|100|10.59|0|100
A|EIM|20240711|13:20:21.377178|S|100|10.59|0|100
A|EIM|20240711|13:20:21.377289|S|73|10.59|0|73
A|EIM|20240711|13:20:21.377310|S|27|10.59|0|27
A|EIM|20240711|14:11:07.918729|S|100|10.59|0|100
A|EIM|20240711|14:11:07.918729|S|100|10.59|0|100
A|EIM|20240711|14:11:17.842300|S|202|10.58|0|202
A|EIM|20240711|14:11:17.842300|S|98|10.58|0|98
A|EIM|20240711|14:11:17.842585|S|2|10.58|0|2
A|EIM|20240711|14:15:49.075892|S|100|10.58|0|100
A|EIM|20240711|14:25:13.751344|S|20|10.59|0|20
A|EIM|20240711|14:32:16.520752|S|80|10.59|0|80
A|EIM|20240711|15:06:14.946617|S|100|10.6|0|100
A|EIM|20240711|15:51:22.489131|S|20|10.6|0|20
A|EIM|20240711|15:51:22.489168|S|80|10.6|0|80
A|EIM|20240711|15:54:33.854724|S|42|10.62|0|42
A|EIM|20240711|16:00:00.056715|S|12|10.6|63027|12
A|EIPI|20240711|13:52:23.322616|S|100|18.83|0|100
A|EIX|20240711|11:46:09.893688|S|7|74.25|0|7
A|EIX|20240711|13:55:05.957076|S|100|74.22|0|100
A|EIX|20240711|15:05:19.380453|S|100|74.12|0|100
A|EIX|20240711|15:09:51.536862|S|17|74.05|0|17
A|EIX|20240711|15:12:11.499210|S|100|74.07|0|100
A|EIX|20240711|15:13:20.756295|S|17|74.08|0|17
A|EIX|20240711|15:15:31.381305|S|100|74.1|0|100
A|EIX|20240711|15:50:54.334058|S|100|74.26|0|100
A|EIX|20240711|15:51:05.497524|S|100|74.29|0|100
A|EIX|20240711|15:58:07.139170|S|100|74.29|0|100
A|EJH|20240711|11:00:25.407685|E|400|1.2|0|400
A|EJH|20240711|11:37:06.078797|S|320|1.21|0|320
A|EJH|20240711|11:37:06.078818|S|80|1.21|0|80
A|EJH|20240711|15:44:38.383406|S|300|1.23|0|300
A|EKSO|20240711|12:24:05.239142|S|100|1.1|0|100
A|EKSO|20240711|13:37:38.975753|S|100|1.13|0|100
A|EKSO|20240711|14:00:08.831442|S|100|1.13|0|100
A|EKSO|20240711|14:27:05.568932|S|70|1.14|0|70
A|EL|20240711|09:38:04.762590|S|154|104.45|0|154
A|EL|20240711|09:48:13.585332|S|6|104.63|0|6
A|EL|20240711|09:48:13.585404|S|3|104.63|0|3
A|EL|20240711|10:03:26.638361|S|15|104.78|0|15
A|EL|20240711|10:12:44.973240|S|15|105.38|0|15
A|EL|20240711|10:24:32.534643|S|15|105.38|0|15
A|EL|20240711|12:37:58.053784|S|27|102.1|0|27
A|EL|20240711|12:48:12.826521|S|4|101.95|0|4
A|EL|20240711|15:56:04.083169|S|15|101.49|0|15
A|EL|20240711|15:56:04.083191|S|85|101.49|0|85
A|EL|20240711|15:58:23.085668|S|200|101.51|0|200
A|ELA|20240711|09:30:00.004080|E|99|4.8|42960|41
A|ELA|20240711|09:45:22.249769|S|100|4.88|0|100
A|ELA|20240711|12:10:22.877443|S|100|4.85|0|100
A|ELA|20240711|12:10:22.877443|S|48|4.85|0|48
A|ELA|20240711|12:10:22.907412|S|100|4.83|0|100
A|ELA|20240711|12:10:22.907412|S|100|4.83|0|100
A|ELA|20240711|14:13:32.857883|S|100|4.87|0|100
A|ELA|20240711|14:13:32.857883|S|100|4.87|0|100
A|ELA|20240711|14:13:32.857884|S|100|4.87|0|100
A|ELA|20240711|15:37:49.852835|S|2|4.94|0|2
A|ELA|20240711|15:46:12.163829|S|16|4.92|0|16
A|ELA|20240711|15:59:29.890925|S|1|4.92|0|1
A|ELA|20240711|15:59:30.828021|S|4|4.91|0|4
A|ELA|20240711|16:00:00.003729|S|585|4.94|65382|294
A|ELAN|20240711|09:30:30.391704|S|100|13.6|0|100
A|ELAN|20240711|10:15:11.212809|S|10|13.8|0|10
A|ELAN|20240711|10:15:11.212809|S|5|13.8|0|5
A|ELAN|20240711|10:19:01.364505|S|5|13.79|0|5
A|ELAN|20240711|10:27:54.016933|S|5|13.66|0|5
A|ELAN|20240711|10:27:54.016933|S|10|13.66|0|10
A|ELAN|20240711|10:27:54.016933|S|10|13.66|0|10
A|ELAN|20240711|10:29:32.665455|S|100|13.65|0|100
A|ELAN|20240711|10:34:14.631724|S|100|13.7|0|100
A|ELAN|20240711|10:38:41.488035|S|10|13.69|0|10
A|ELAN|20240711|10:40:32.091627|S|10|13.68|0|10
A|ELAN|20240711|10:40:32.091628|S|20|13.68|0|20
A|ELAN|20240711|11:00:05.151805|S|100|13.67|0|100
A|ELAN|20240711|11:56:20.041676|S|10|13.65|0|10
A|ELAN|20240711|12:08:41.183075|S|100|13.71|0|100
A|ELAN|20240711|13:46:18.008192|S|75|13.775|0|75
A|ELAN|20240711|13:53:20.074815|S|100|13.74|0|100
A|ELAN|20240711|14:39:39.896236|S|100|13.7|0|100
A|ELAN|20240711|14:48:22.754773|S|100|13.66|0|100
A|ELAN|20240711|15:20:40.935820|S|100|13.58|0|100
A|ELAN|20240711|15:25:22.497631|S|100|13.6|0|100
A|ELAN|20240711|15:25:35.791982|S|5|13.605|0|5
A|ELAN|20240711|15:25:40.278761|S|100|13.61|0|100
A|ELAN|20240711|15:30:20.541657|S|100|13.64|0|100
A|ELAN|20240711|15:30:20.545908|S|200|13.65|0|200
A|ELAN|20240711|15:36:04.765412|S|100|13.685|0|100
A|ELAN|20240711|15:49:04.709208|S|100|13.67|0|100
A|ELAN|20240711|15:50:31.869239|S|100|13.7|0|100
A|ELAN|20240711|15:53:16.616594|S|100|13.65|0|100
A|ELAN|20240711|15:53:16.617154|S|100|13.66|0|100
A|ELAN|20240711|15:56:37.189832|S|100|13.65|0|100
A|ELAN|20240711|15:56:59.717907|S|103|13.665|0|103
A|ELAN|20240711|15:56:59.718132|S|100|13.665|0|100
A|ELAN|20240711|15:56:59.718208|S|100|13.665|0|100
A|ELAN|20240711|15:56:59.718282|S|194|13.665|0|194
A|ELAN|20240711|15:57:03.792944|S|200|13.685|0|200
A|ELAN|20240711|15:57:13.776020|S|100|13.685|0|100
A|ELF|20240711|09:33:30.509625|S|1|202|0|1
A|ELF|20240711|09:36:54.070274|S|1|203.75|0|1
A|ELF|20240711|11:57:59.479657|S|1|204.84|0|1
A|ELF|20240711|12:03:02.269766|S|3|203.89|0|3
A|ELF|20240711|12:39:34.378815|S|1|205.46|0|1
A|ELF|20240711|12:49:09.078336|S|1|205.96|0|1
A|ELF|20240711|13:33:10.478722|S|1|207.7|0|1
A|ELF|20240711|13:33:10.478722|S|1|207.7|0|1
A|ELF|20240711|14:47:35.867934|S|1|209.53|0|1
A|ELF|20240711|15:21:56.956653|S|1|210.1|0|1
A|ELF|20240711|15:57:39.856441|S|100|209.48|0|100
A|ELLO|20240711|10:10:15.585029|S|12|11.71|0|12
A|ELMD|20240711|15:58:01.468207|S|9|14.58|0|9
A|ELMD|20240711|15:58:01.471360|S|9|14.58|0|9
A|ELMD|20240711|15:59:30.418769|S|2|14.64|0|2
A|ELMD|20240711|15:59:50.939273|S|30|14.58|0|30
A|ELMD|20240711|15:59:50.939320|S|74|14.58|0|74
A|ELMD|20240711|16:00:00.040392|S|696|14.53|62826|13
A|ELS|20240711|10:28:14.171283|S|98|66.16|0|98
A|ELS|20240711|10:28:14.171294|S|2|66.16|0|2
A|ELS|20240711|10:49:08.231701|S|20|66.25|0|20
A|ELS|20240711|11:06:29.429015|S|20|66.33|0|20
A|ELS|20240711|11:09:32.017102|S|4|66.37|0|4
A|ELS|20240711|11:12:59.001659|S|75|66.38|0|75
A|ELS|20240711|11:21:57.472099|S|32|66.24|0|32
A|ELS|20240711|11:21:57.472099|S|25|66.24|0|25
A|ELS|20240711|11:22:50.090819|S|5|66.22|0|5
A|ELS|20240711|11:22:50.090819|S|1|66.22|0|1
A|ELS|20240711|11:40:59.726147|S|25|66.49|0|25
A|ELS|20240711|11:41:08.220168|S|100|66.5|0|100
A|ELS|20240711|11:49:20.026235|S|10|66.54|0|10
A|ELS|20240711|11:55:19.803461|S|100|66.72|0|100
A|ELS|20240711|11:55:19.809952|S|100|66.72|0|100
A|ELS|20240711|12:04:11.198695|S|95|66.53|0|95
A|ELS|20240711|12:04:47.805216|S|5|66.52|0|5
A|ELS|20240711|12:21:30.363194|S|100|66.5|0|100
A|ELS|20240711|12:21:30.363215|S|68|66.5|0|68
A|ELS|20240711|12:27:08.542662|S|5|66.54|0|5
A|ELS|20240711|12:30:38.150225|S|5|66.63|0|5
A|ELS|20240711|12:45:28.265750|S|1|66.47|0|1
A|ELS|20240711|13:34:14.401702|S|200|66.51|0|200
A|ELS|20240711|14:01:18.275627|S|25|66.73|0|25
A|ELS|20240711|14:14:50.599262|S|100|66.65|0|100
A|ELS|20240711|14:15:06.893980|S|168|66.58|0|168
A|ELS|20240711|14:52:06.754762|S|82|66.12|0|82
A|ELS|20240711|14:52:06.754762|S|18|66.13|0|18
A|ELS|20240711|15:08:44.640579|S|30|66.01|0|30
A|ELS|20240711|15:16:27.249951|S|100|66.14|0|100
A|ELS|20240711|15:26:03.838562|S|100|66.21|0|100
A|ELS|20240711|15:34:08.533403|S|1|66.35|0|1
A|ELS|20240711|15:34:51.235499|S|100|66.34|0|100
A|ELS|20240711|15:34:51.235499|S|100|66.34|0|100
A|ELS|20240711|15:34:51.235579|S|100|66.34|0|100
A|ELS|20240711|15:35:00.457011|S|25|66.31|0|25
A|ELS|20240711|15:38:28.533624|S|100|66.38|0|100
A|ELS|20240711|15:38:28.533624|S|100|66.38|0|100
A|ELS|20240711|15:43:58.450028|S|100|66.34|0|100
A|ELS|20240711|15:46:01.492149|S|25|66.36|0|25
A|ELS|20240711|15:46:01.923219|S|165|66.36|0|165
A|ELS|20240711|15:48:35.125174|S|200|66.29|0|200
A|ELS|20240711|15:50:24.214899|S|100|66.36|0|100
A|ELS|20240711|15:57:48.420605|S|99|66.33|0|99
A|ELV|20240711|10:11:28.740599|S|1|534.2|0|1
A|ELV|20240711|10:11:28.744631|S|5|534.2|0|5
A|ELV|20240711|10:33:16.044326|S|6|532.23|0|6
A|ELV|20240711|10:35:21.808981|S|10|531.35|0|10
A|ELV|20240711|13:43:53.087716|S|4|530.79|0|4
A|ELV|20240711|14:34:06.046706|S|4|531.82|0|4
A|ELV|20240711|14:43:32.725303|S|8|531.175|0|8
A|ELV|20240711|15:01:31.792764|S|15|529.905|0|15
A|ELV|20240711|15:17:46.430628|S|1|530.3|0|1
A|ELVN|20240711|11:51:23.558606|S|1|24.19|0|1
A|ELVN|20240711|15:58:03.013196|S|77|24.01|0|77
A|ELVN|20240711|15:58:03.014643|S|23|24.01|0|23
A|EMB|20240711|09:32:40.462939|S|100|90.11|0|100
A|EMB|20240711|09:37:22.731239|S|100|90.17|0|100
A|EMB|20240711|10:41:05.744036|S|15|90.145|0|15
A|EMB|20240711|11:05:43.766299|S|20|90.14|0|20
A|EMB|20240711|11:05:43.780628|S|80|90.14|0|80
A|EMB|20240711|11:35:33.037324|S|2|90.13|0|2
A|EMB|20240711|11:37:02.088975|S|98|90.13|0|98
A|EMB|20240711|13:05:03.571550|S|100|90.05|0|100
A|EMB|20240711|13:44:29.963950|S|100|90.01|0|100
A|EMB|20240711|13:44:40.969279|S|100|90.015|0|100
A|EMB|20240711|13:44:40.969279|S|100|90.01|0|100
A|EMB|20240711|14:28:50.050952|S|100|90.01|0|100
A|EMB|20240711|14:43:47.072879|S|100|90.08|0|100
A|EMB|20240711|15:13:30.956921|S|1|90.08|0|1
A|EMB|20240711|15:27:20.296031|S|100|90.065|0|100
A|EMB|20240711|15:27:20.298259|S|300|90.065|0|300
A|EMB|20240711|15:27:49.985591|S|1|90.07|0|1
A|EMB|20240711|15:27:49.985735|S|100|90.065|0|100
A|EMB|20240711|15:40:47.916748|S|100|90.06|0|100
A|EMB|20240711|15:56:34.280661|S|100|90.05|0|100
A|EMBC|20240711|09:37:58.518482|S|100|12.7|0|100
A|EMBC|20240711|13:00:06.374039|S|125|13.18|0|125
A|EMBC|20240711|15:57:00.143045|S|1|12.8|0|1
A|EMD|20240711|13:58:30.747239|S|100|9.67|0|100
A|EME|20240711|10:15:50.386621|S|15|374.36|0|15
A|EME|20240711|11:23:39.563113|S|5|375.36|0|5
A|EME|20240711|13:46:51.391830|S|3|376.02|0|3
A|EME|20240711|14:46:14.475336|S|1|375.5|0|1
A|EME|20240711|14:46:14.475353|S|3|375.5|0|3
A|EME|20240711|14:46:14.475353|S|2|375.5|0|2
A|EME|20240711|14:46:14.475732|S|3|375.5|0|3
A|EME|20240711|14:46:14.475877|S|1|375.5|0|1
A|EME|20240711|15:46:59.817599|S|5|376.37|0|5
A|EME|20240711|15:56:34.306634|S|5|375.12|0|5
A|EMLC|20240711|11:58:01.639198|S|100|24.32|0|100
A|EMLC|20240711|14:25:42.951667|S|28|24.3|0|28
A|EMLC|20240711|14:25:42.951679|S|72|24.3|0|72
A|EMN|20240711|10:08:50.282030|S|3|98.75|0|3
A|EMN|20240711|10:09:12.130203|S|9|98.72|0|9
A|EMN|20240711|10:17:11.698313|S|12|98.98|0|12
A|EMN|20240711|10:24:28.691863|S|11|99.02|0|11
A|EMN|20240711|10:28:57.019279|S|25|98.93|0|25
A|EMN|20240711|10:32:47.106381|S|25|99|0|25
A|EMN|20240711|10:44:34.451561|S|1|98.93|0|1
A|EMN|20240711|11:03:05.897673|S|2|98.98|0|2
A|EMN|20240711|11:12:59.071494|S|100|98.77|0|100
A|EMN|20240711|11:12:59.071494|S|1|98.81|0|1
A|EMN|20240711|11:12:59.071570|S|1|98.77|0|1
A|EMN|20240711|11:40:23.393267|S|25|98.94|0|25
A|EMN|20240711|11:42:04.683164|S|100|98.87|0|100
A|EMN|20240711|11:48:49.137727|S|100|98.95|0|100
A|EMN|20240711|11:58:09.059326|S|2|98.98|0|2
A|EMN|20240711|12:00:26.791671|S|1|98.92|0|1
A|EMN|20240711|12:08:18.406812|S|35|98.62|0|35
A|EMN|20240711|12:34:38.657605|S|100|98.48|0|100
A|EMN|20240711|12:47:55.006533|S|90|98.2|0|90
A|EMN|20240711|12:47:55.006667|S|10|98.2|0|10
A|EMN|20240711|13:35:22.918711|S|100|98.48|0|100
A|EMN|20240711|13:59:53.227888|S|1|98.51|0|1
A|EMN|20240711|14:00:00.039466|S|1|98.515|0|1
A|EMN|20240711|14:00:00.039481|S|1|98.515|0|1
A|EMN|20240711|14:00:00.039481|S|1|98.515|0|1
A|EMN|20240711|14:00:00.039542|S|1|98.515|0|1
A|EMN|20240711|14:10:38.734800|S|1|98.41|0|1
A|EMN|20240711|14:12:01.651529|S|17|98.39|0|17
A|EMN|20240711|14:12:01.651551|S|17|98.42|0|17
A|EMN|20240711|14:23:37.791081|S|19|98.31|0|19
A|EMN|20240711|14:28:17.658728|S|17|98.34|0|17
A|EMN|20240711|14:30:33.653283|S|25|98.32|0|25
A|EMN|20240711|14:31:11.168012|S|4|98.37|0|4
A|EMN|20240711|14:31:11.168025|S|14|98.37|0|14
A|EMN|20240711|14:47:08.165294|S|1|98.29|0|1
A|EMN|20240711|15:04:09.995631|S|25|98.37|0|25
A|EMN|20240711|15:14:09.032401|S|4|98.3|0|4
A|EMN|20240711|15:14:09.032401|S|30|98.3|0|30
A|EMN|20240711|15:20:43.468640|S|63|98.24|0|63
A|EMN|20240711|15:27:16.172768|S|1|98.3|0|1
A|EMN|20240711|15:27:16.172846|S|1|98.29|0|1
A|EMN|20240711|15:33:08.660241|S|1|98.34|0|1
A|EMN|20240711|15:36:45.206904|S|1|98.29|0|1
A|EMN|20240711|15:43:15.838186|S|1|98.29|0|1
A|EMN|20240711|15:43:15.838186|S|100|98.29|0|100
A|EMN|20240711|15:45:17.725351|S|2|98.31|0|2
A|EMN|20240711|15:48:56.127127|S|1|98.32|0|1
A|EMN|20240711|15:49:15.795271|S|1|98.34|0|1
A|EMN|20240711|15:51:25.674004|S|1|98.4|0|1
A|EMN|20240711|15:51:25.697475|S|1|98.41|0|1
A|EMN|20240711|15:52:33.609490|S|1|98.35|0|1
A|EMN|20240711|15:53:04.019895|S|1|98.33|0|1
A|EMN|20240711|15:54:03.676727|S|1|98.34|0|1
A|EMN|20240711|15:54:16.699126|S|1|98.31|0|1
A|EMN|20240711|15:54:43.798903|S|1|98.37|0|1
A|EMN|20240711|15:54:57.710084|S|2|98.32|0|2
A|EMN|20240711|15:55:27.888916|S|25|98.3|0|25
A|EMN|20240711|15:55:27.889094|S|5|98.31|0|5
A|EMN|20240711|15:55:27.889107|S|29|98.31|0|29
A|EMN|20240711|15:55:27.889232|S|66|98.31|0|66
A|EMN|20240711|15:56:35.682975|S|100|98.33|0|100
A|EMN|20240711|15:56:55.148104|S|4|98.36|0|4
A|EMN|20240711|15:57:19.180943|S|1|98.4|0|1
A|EMN|20240711|15:59:22.144964|S|100|98.37|0|100
A|EMN|20240711|15:59:30.728937|S|1|98.39|0|1
A|EMN|20240711|15:59:35.536222|S|100|98.36|0|100
A|EMN|20240711|15:59:39.963351|S|25|98.32|0|25
A|EMO|20240711|15:29:45.437831|S|20|41.21|0|20
A|EMP|20240711|11:54:18.171038|S|100|22.59|0|100
A|EMP|20240711|12:35:11.914037|S|100|22.63|0|100
A|EMP|20240711|12:52:49.672680|S|100|22.66|0|100
A|EMR|20240711|10:00:35.202241|S|19|112.02|0|19
A|EMR|20240711|10:00:35.202254|S|81|112.02|0|81
A|EMR|20240711|10:00:53.851332|S|100|112.03|0|100
A|EMR|20240711|10:10:05.635969|S|100|112.45|0|100
A|EMR|20240711|10:30:57.841526|S|10|112.62|0|10
A|EMR|20240711|10:30:57.841540|S|90|112.62|0|90
A|EMR|20240711|10:34:11.126415|S|10|112.76|0|10
A|EMR|20240711|10:36:32.688977|S|100|112.71|0|100
A|EMR|20240711|10:38:52.905535|S|100|112.79|0|100
A|EMR|20240711|10:38:57.805682|S|25|112.83|0|25
A|EMR|20240711|10:38:57.805683|S|5|112.83|0|5
A|EMR|20240711|10:38:57.805683|S|10|112.83|0|10
A|EMR|20240711|10:38:57.805684|S|5|112.83|0|5
A|EMR|20240711|10:54:03.565659|S|99|112.92|0|99
A|EMR|20240711|11:12:34.501886|S|100|113.15|0|100
A|EMR|20240711|11:21:57.414440|S|10|113.23|0|10
A|EMR|20240711|11:24:08.603440|S|15|113.07|0|15
A|EMR|20240711|11:25:19.950614|S|100|113.12|0|100
A|EMR|20240711|11:34:10.954684|S|100|113.13|0|100
A|EMR|20240711|11:38:16.462222|S|100|113.48|0|100
A|EMR|20240711|11:38:17.061208|S|100|113.5|0|100
A|EMR|20240711|11:38:17.164192|S|26|113.5|0|26
A|EMR|20240711|11:38:18.173292|S|74|113.5|0|74
A|EMR|20240711|11:38:18.173293|S|100|113.5|0|100
A|EMR|20240711|11:38:18.173731|S|100|113.5|0|100
A|EMR|20240711|11:38:18.173731|S|74|113.5|0|74
A|EMR|20240711|11:38:18.174132|S|100|113.5|0|100
A|EMR|20240711|11:38:19.586737|S|100|113.5|0|100
A|EMR|20240711|11:38:19.586784|S|100|113.5|0|100
A|EMR|20240711|11:42:20.143647|S|100|113.5|0|100
A|EMR|20240711|11:44:24.577917|S|5|113.64|0|5
A|EMR|20240711|11:58:59.508120|S|10|113.48|0|10
A|EMR|20240711|12:16:01.724185|S|5|113.31|0|5
A|EMR|20240711|12:17:37.054940|S|2|113.42|0|2
A|EMR|20240711|12:17:37.054949|S|3|113.42|0|3
A|EMR|20240711|12:20:02.039324|S|5|113.44|0|5
A|EMR|20240711|12:31:19.440328|S|100|113.49|0|100
A|EMR|20240711|12:54:04.298483|S|5|113.24|0|5
A|EMR|20240711|12:55:16.377395|S|100|113.3|0|100
A|EMR|20240711|12:57:34.440179|S|63|113.4|0|63
A|EMR|20240711|12:57:34.440204|S|37|113.4|0|37
A|EMR|20240711|13:36:54.248746|S|100|113.46|0|100
A|EMR|20240711|13:50:14.237473|S|18|113.57|0|18
A|EMR|20240711|13:56:45.039399|S|5|113.71|0|5
A|EMR|20240711|13:58:52.455314|S|11|113.75|0|11
A|EMR|20240711|14:15:33.805008|S|8|113.89|0|8
A|EMR|20240711|14:26:21.198410|S|100|113.87|0|100
A|EMR|20240711|14:30:33.653548|S|3|113.86|0|3
A|EMR|20240711|14:47:31.539384|S|10|113.97|0|10
A|EMR|20240711|14:47:31.608905|S|2|114.01|0|2
A|EMR|20240711|14:52:19.598629|S|10|113.94|0|10
A|EMR|20240711|14:53:40.038603|S|1|113.97|0|1
A|EMR|20240711|14:57:06.212892|S|2|114|0|2
A|EMR|20240711|15:07:05.167811|S|11|113.85|0|11
A|EMR|20240711|15:10:09.162112|S|9|113.83|0|9
A|EMR|20240711|15:10:09.162112|S|5|113.83|0|5
A|EMR|20240711|15:10:09.162112|S|5|113.83|0|5
A|EMR|20240711|15:17:02.079326|S|5|113.84|0|5
A|EMR|20240711|15:17:02.079326|S|5|113.84|0|5
A|EMR|20240711|15:17:37.899361|S|2|113.9|0|2
A|EMR|20240711|15:19:08.580530|S|10|113.87|0|10
A|EMR|20240711|15:22:57.137174|S|15|113.94|0|15
A|EMR|20240711|15:22:57.137174|S|1|113.94|0|1
A|EMR|20240711|15:22:57.137190|S|5|113.94|0|5
A|EMR|20240711|15:26:39.107844|S|2|114.03|0|2
A|EMR|20240711|15:26:39.107844|S|3|114.03|0|3
A|EMR|20240711|15:27:21.305967|S|1|114|0|1
A|EMR|20240711|15:28:10.016801|S|5|114.01|0|5
A|EMR|20240711|15:29:31.889142|S|3|113.99|0|3
A|EMR|20240711|15:29:31.889685|S|2|113.99|0|2
A|EMR|20240711|15:31:56.320298|S|100|113.93|0|100
A|EMR|20240711|15:32:24.044742|S|5|113.96|0|5
A|EMR|20240711|15:33:52.020424|S|100|113.97|0|100
A|EMR|20240711|15:35:36.191099|S|100|114.02|0|100
A|EMR|20240711|15:38:05.655527|S|2|114.05|0|2
A|EMR|20240711|15:40:19.707101|S|75|113.9|0|75
A|EMR|20240711|15:40:20.719743|S|5|113.92|0|5
A|EMR|20240711|15:40:20.719744|S|3|113.92|0|3
A|EMR|20240711|15:41:15.246340|S|1|113.95|0|1
A|EMR|20240711|15:41:38.360816|S|100|113.95|0|100
A|EMR|20240711|15:41:40.487161|S|1|113.96|0|1
A|EMR|20240711|15:43:29.957557|S|4|113.93|0|4
A|EMR|20240711|15:43:29.958750|S|1|113.94|0|1
A|EMR|20240711|15:43:29.958751|S|1|113.94|0|1
A|EMR|20240711|15:43:29.958751|S|1|113.94|0|1
A|EMR|20240711|15:43:34.206406|S|1|113.96|0|1
A|EMR|20240711|15:44:22.186992|S|2|113.94|0|2
A|EMR|20240711|15:45:14.152921|S|3|113.9|0|3
A|EMR|20240711|15:45:23.315082|S|1|113.95|0|1
A|EMR|20240711|15:45:35.727376|S|2|113.96|0|2
A|EMR|20240711|15:45:51.421530|S|1|113.98|0|1
A|EMR|20240711|15:46:36.930915|S|6|113.99|0|6
A|EMR|20240711|15:46:43.709180|S|1|114|0|1
A|EMR|20240711|15:46:59.697338|S|100|114.025|0|100
A|EMR|20240711|15:49:18.780601|S|5|114.01|0|5
A|EMR|20240711|15:49:22.365178|S|1|114.03|0|1
A|EMR|20240711|15:50:11.662614|S|100|114.05|0|100
A|EMR|20240711|15:50:17.456295|S|3|114.06|0|3
A|EMR|20240711|15:52:14.892146|S|5|114.05|0|5
A|EMR|20240711|15:52:32.901649|S|4|114.06|0|4
A|EMR|20240711|15:52:46.062820|S|7|114.08|0|7
A|EMR|20240711|15:54:03.659725|S|1|114|0|1
A|EMR|20240711|15:54:03.659725|S|1|114|0|1
A|EMR|20240711|15:56:02.546946|S|100|114.04|0|100
A|EMR|20240711|15:56:30.555935|S|55|114.1|0|55
A|EMR|20240711|15:57:58.444687|S|27|114.1|0|27
A|EMR|20240711|15:58:45.726662|S|100|114.16|0|100
A|EMX|20240711|09:30:00.038707|S|13409|1.88|39318|2800
A|EMX|20240711|09:30:37.775738|S|100|1.89|0|100
A|EMX|20240711|09:32:12.800767|S|100|1.92|0|100
A|EMX|20240711|09:51:14.048216|S|100|1.91|0|100
A|EMX|20240711|09:53:31.692589|S|92|1.91|0|92
A|EMX|20240711|11:08:03.767102|S|18|1.92|0|18
A|EMX|20240711|11:08:34.363145|S|200|1.92|0|200
A|EMX|20240711|15:16:51.452712|S|100|1.93|0|100
A|EMX|20240711|15:17:23.985891|S|100|1.94|0|100
A|EMX|20240711|15:41:25.229249|S|100|1.98|0|100
A|EMX|20240711|15:49:59.031159|S|328|1.98|0|328
A|EMX|20240711|15:57:53.434139|S|100|1.98|0|100
A|EMX|20240711|15:57:53.434139|S|69|1.98|0|69
A|EMXC|20240711|11:07:38.546178|S|2|61.86|0|2
A|EMXC|20240711|11:36:44.676544|S|100|61.735|0|100
A|EMXC|20240711|13:05:13.274371|S|150|61.615|0|150
A|EMXC|20240711|15:30:58.090289|S|100|61.685|0|100
A|EMXC|20240711|15:59:00.063757|S|100|61.735|0|100
A|ENB|20240711|09:32:20.462396|S|5|35.82|0|5
A|ENB|20240711|09:50:07.681120|S|100|35.88|0|100
A|ENB|20240711|10:07:01.940560|S|100|35.91|0|100
A|ENB|20240711|10:09:07.818268|S|23|35.94|0|23
A|ENB|20240711|10:09:46.490091|S|77|35.94|0|77
A|ENB|20240711|10:10:25.509908|S|100|35.94|0|100
A|ENB|20240711|10:10:58.059045|S|5|35.95|0|5
A|ENB|20240711|10:13:35.531859|S|100|35.94|0|100
A|ENB|20240711|10:17:03.154518|S|121|35.94|0|121
A|ENB|20240711|10:21:07.554824|S|100|35.93|0|100
A|ENB|20240711|10:21:07.554889|S|27|35.93|0|27
A|ENB|20240711|10:21:08.521206|S|73|35.93|0|73
A|ENB|20240711|10:21:08.521206|S|100|35.93|0|100
A|ENB|20240711|10:21:08.521244|S|100|35.93|0|100
A|ENB|20240711|10:21:08.521244|S|73|35.93|0|73
A|ENB|20240711|10:21:08.521557|S|27|35.93|0|27
A|ENB|20240711|10:22:25.670980|S|94|35.92|0|94
A|ENB|20240711|10:22:25.671004|S|6|35.92|0|6
A|ENB|20240711|10:23:23.723392|S|5|35.92|0|5
A|ENB|20240711|10:23:52.958458|S|97|35.925|0|97
A|ENB|20240711|10:25:33.273135|S|100|35.92|0|100
A|ENB|20240711|10:56:42.082053|S|100|35.91|0|100
A|ENB|20240711|11:00:57.987030|S|22|35.93|0|22
A|ENB|20240711|11:00:57.987110|S|78|35.93|0|78
A|ENB|20240711|11:04:56.275349|S|100|35.9|0|100
A|ENB|20240711|11:07:02.960581|S|54|35.89|0|54
A|ENB|20240711|11:09:24.984931|S|1|35.9|0|1
A|ENB|20240711|11:15:02.435687|S|2|35.9|0|2
A|ENB|20240711|11:17:15.241559|S|14|35.85|0|14
A|ENB|20240711|11:18:56.870084|S|100|35.86|0|100
A|ENB|20240711|11:22:07.989181|S|100|35.83|0|100
A|ENB|20240711|11:27:26.419881|S|100|35.85|0|100
A|ENB|20240711|11:27:41.500668|S|100|35.85|0|100
A|ENB|20240711|11:32:13.917024|S|100|35.83|0|100
A|ENB|20240711|11:37:32.322740|S|100|35.81|0|100
A|ENB|20240711|11:41:15.902956|S|100|35.78|0|100
A|ENB|20240711|11:46:17.683662|S|2|35.8|0|2
A|ENB|20240711|11:55:14.346316|S|100|35.77|0|100
A|ENB|20240711|11:56:38.732129|S|23|35.78|0|23
A|ENB|20240711|12:02:57.380432|S|100|35.74|0|100
A|ENB|20240711|12:06:20.588245|S|100|35.75|0|100
A|ENB|20240711|12:30:38.248153|S|200|35.745|0|200
A|ENB|20240711|12:31:12.077680|S|200|35.755|0|200
A|ENB|20240711|12:32:10.588486|S|100|35.76|0|100
A|ENB|20240711|12:32:10.588486|S|100|35.76|0|100
A|ENB|20240711|12:38:42.842222|S|100|35.76|0|100
A|ENB|20240711|12:44:27.623983|S|100|35.76|0|100
A|ENB|20240711|12:47:28.615660|S|100|35.75|0|100
A|ENB|20240711|12:51:25.485552|S|100|35.77|0|100
A|ENB|20240711|12:53:32.993888|S|100|35.76|0|100
A|ENB|20240711|12:53:32.993888|S|100|35.76|0|100
A|ENB|20240711|12:55:51.364708|S|36|35.78|0|36
A|ENB|20240711|12:55:51.463980|S|100|35.78|0|100
A|ENB|20240711|12:56:08.974836|S|100|35.78|0|100
A|ENB|20240711|12:56:24.754098|S|100|35.78|0|100
A|ENB|20240711|13:05:05.839644|S|99|35.79|0|99
A|ENB|20240711|13:10:04.471685|S|55|35.8|0|55
A|ENB|20240711|13:10:21.671510|S|45|35.8|0|45
A|ENB|20240711|13:10:39.450934|S|100|35.8|0|100
A|ENB|20240711|13:10:56.021986|S|100|35.8|0|100
A|ENB|20240711|13:11:31.495981|S|100|35.8|0|100
A|ENB|20240711|13:11:31.495981|S|100|35.8|0|100
A|ENB|20240711|13:12:05.935845|S|39|35.81|0|39
A|ENB|20240711|13:12:43.438825|S|4|35.815|0|4
A|ENB|20240711|13:18:07.842532|S|24|35.81|0|24
A|ENB|20240711|13:18:09.119715|S|17|35.81|0|17
A|ENB|20240711|13:24:04.421120|S|100|35.8|0|100
A|ENB|20240711|13:24:32.798090|S|100|35.8|0|100
A|ENB|20240711|13:28:56.361156|S|100|35.81|0|100
A|ENB|20240711|13:28:56.361156|S|100|35.81|0|100
A|ENB|20240711|13:29:32.131619|S|100|35.81|0|100
A|ENB|20240711|13:31:54.075140|S|100|35.81|0|100
A|ENB|20240711|13:32:30.554775|S|100|35.81|0|100
A|ENB|20240711|13:32:30.554775|S|52|35.81|0|52
A|ENB|20240711|13:32:58.775137|S|100|35.81|0|100
A|ENB|20240711|13:37:42.004778|S|100|35.8|0|100
A|ENB|20240711|13:37:42.004789|S|100|35.8|0|100
A|ENB|20240711|13:37:42.017810|S|92|35.8|0|92
A|ENB|20240711|13:37:42.017810|S|8|35.8|0|8
A|ENB|20240711|13:37:42.017902|S|116|35.8|0|116
A|ENB|20240711|13:40:02.276173|S|8|35.8|0|8
A|ENB|20240711|13:40:23.779080|S|100|35.8|0|100
A|ENB|20240711|13:42:14.064009|S|100|35.8|0|100
A|ENB|20240711|13:43:13.106172|S|200|35.8|0|200
A|ENB|20240711|13:43:13.106172|S|100|35.8|0|100
A|ENB|20240711|13:43:13.106173|S|100|35.8|0|100
A|ENB|20240711|13:48:21.245502|S|100|35.82|0|100
A|ENB|20240711|13:49:01.196660|S|100|35.82|0|100
A|ENB|20240711|13:51:20.682096|S|100|35.83|0|100
A|ENB|20240711|13:51:20.682097|S|6|35.83|0|6
A|ENB|20240711|13:51:20.682168|S|94|35.83|0|94
A|ENB|20240711|13:51:20.684198|S|100|35.83|0|100
A|ENB|20240711|13:55:24.245109|S|100|35.86|0|100
A|ENB|20240711|14:00:46.424162|S|100|35.86|0|100
A|ENB|20240711|14:03:57.894597|S|100|35.87|0|100
A|ENB|20240711|14:07:32.475178|S|100|35.87|0|100
A|ENB|20240711|14:09:00.389333|S|100|35.87|0|100
A|ENB|20240711|14:11:12.618934|S|100|35.86|0|100
A|ENB|20240711|14:11:12.618934|S|100|35.86|0|100
A|ENB|20240711|14:11:12.619177|S|100|35.86|0|100
A|ENB|20240711|14:11:12.622026|S|100|35.86|0|100
A|ENB|20240711|14:15:47.069878|E|1|35.88|0|1
A|ENB|20240711|14:15:53.679137|S|100|35.86|0|100
A|ENB|20240711|14:15:56.480530|S|6|35.86|0|6
A|ENB|20240711|14:17:03.946175|S|100|35.83|0|100
A|ENB|20240711|14:17:16.147985|S|200|35.82|0|200
A|ENB|20240711|14:17:16.147986|S|100|35.82|0|100
A|ENB|20240711|14:17:16.147986|S|200|35.82|0|200
A|ENB|20240711|14:17:16.147987|S|100|35.82|0|100
A|ENB|20240711|14:17:16.147988|S|100|35.82|0|100
A|ENB|20240711|14:18:06.280995|S|57|35.85|0|57
A|ENB|20240711|14:18:31.568167|S|100|35.85|0|100
A|ENB|20240711|14:20:01.070671|S|200|35.845|0|200
A|ENB|20240711|14:20:15.987200|S|100|35.85|0|100
A|ENB|20240711|14:24:13.324173|S|100|35.83|0|100
A|ENB|20240711|14:26:57.526467|S|12|35.81|0|12
A|ENB|20240711|14:31:36.153926|S|48|35.83|0|48
A|ENB|20240711|14:37:12.175056|S|69|35.8|0|69
A|ENB|20240711|14:38:10.638087|S|64|35.77|0|64
A|ENB|20240711|14:38:19.171395|S|10|35.77|0|10
A|ENB|20240711|14:40:13.478158|S|2|35.76|0|2
A|ENB|20240711|14:43:12.023860|S|100|35.77|0|100
A|ENB|20240711|14:43:12.023860|S|100|35.77|0|100
A|ENB|20240711|14:46:45.398278|S|4|35.77|0|4
A|ENB|20240711|14:47:49.302865|S|100|35.77|0|100
A|ENB|20240711|14:48:40.170400|S|100|35.77|0|100
A|ENB|20240711|14:49:36.194261|S|1|35.78|0|1
A|ENB|20240711|14:50:38.581643|S|8|35.78|0|8
A|ENB|20240711|14:50:43.974662|S|98|35.78|0|98
A|ENB|20240711|14:50:43.974675|S|2|35.78|0|2
A|ENB|20240711|14:52:58.615445|S|100|35.77|0|100
A|ENB|20240711|14:53:18.858134|S|100|35.78|0|100
A|ENB|20240711|14:54:39.804173|S|100|35.77|0|100
A|ENB|20240711|14:57:09.153581|S|100|35.78|0|100
A|ENB|20240711|14:58:40.884314|S|71|35.77|0|71
A|ENB|20240711|15:01:39.069735|S|100|35.76|0|100
A|ENB|20240711|15:02:01.833528|S|100|35.76|0|100
A|ENB|20240711|15:02:45.095105|S|100|35.76|0|100
A|ENB|20240711|15:02:58.744942|S|100|35.76|0|100
A|ENB|20240711|15:03:03.104853|S|100|35.76|0|100
A|ENB|20240711|15:03:36.300918|S|5|35.77|0|5
A|ENB|20240711|15:07:27.223785|S|100|35.76|0|100
A|ENB|20240711|15:07:27.223786|S|100|35.76|0|100
A|ENB|20240711|15:08:56.802257|S|100|35.77|0|100
A|ENB|20240711|15:15:06.070573|S|100|35.77|0|100
A|ENB|20240711|15:15:25.279755|S|100|35.77|0|100
A|ENB|20240711|15:15:47.087005|S|100|35.77|0|100
A|ENB|20240711|15:23:57.602583|S|100|35.79|0|100
A|ENB|20240711|15:32:55.217236|S|100|35.77|0|100
A|ENB|20240711|15:33:14.686441|S|100|35.77|0|100
A|ENB|20240711|15:33:14.687105|S|100|35.77|0|100
A|ENB|20240711|15:34:12.882576|S|100|35.8|0|100
A|ENB|20240711|15:38:52.702476|S|3|35.78|0|3
A|ENB|20240711|15:38:52.702476|S|45|35.78|0|45
A|ENB|20240711|15:47:35.779796|S|100|35.77|0|100
A|ENB|20240711|15:47:41.561818|S|45|35.77|0|45
A|ENB|20240711|15:48:39.207020|S|100|35.77|0|100
A|ENB|20240711|15:49:44.419519|S|100|35.77|0|100
A|ENB|20240711|15:52:31.660845|S|100|35.76|0|100
A|ENB|20240711|15:52:57.251637|S|200|35.76|0|200
A|ENB|20240711|15:52:57.251637|S|300|35.76|0|300
A|ENB|20240711|15:52:57.898986|S|100|35.76|0|100
A|ENB|20240711|15:52:57.898986|S|200|35.76|0|200
A|ENB|20240711|15:55:50.509968|S|100|35.76|0|100
A|ENB|20240711|15:55:50.510085|S|200|35.76|0|200
A|ENB|20240711|15:56:01.508834|S|399|35.765|0|399
A|ENFN|20240711|10:09:02.174168|S|10|8.54|0|10
A|ENFN|20240711|10:12:35.358413|S|5|8.57|0|5
A|ENFN|20240711|11:57:05.107797|S|100|8.66|0|100
A|ENFN|20240711|15:36:47.294303|S|100|8.67|0|100
A|ENFN|20240711|15:36:47.378538|S|25|8.66|0|25
A|ENFN|20240711|15:49:05.608505|S|100|8.69|0|100
A|ENFN|20240711|15:55:43.953198|S|100|8.7|0|100
A|ENIC|20240711|11:42:36.083941|S|5|2.95|0|5
A|ENIC|20240711|11:50:48.437295|S|31|2.95|0|31
A|ENLC|20240711|11:17:20.156599|S|100|13.8|0|100
A|ENLC|20240711|11:22:59.434616|S|100|13.8|0|100
A|ENLC|20240711|11:35:10.803277|S|100|13.785|0|100
A|ENLC|20240711|11:59:14.543032|S|29|13.77|0|29
A|ENLC|20240711|12:12:55.696844|S|100|13.74|0|100
A|ENLC|20240711|13:47:47.776481|S|100|13.755|0|100
A|ENLC|20240711|14:48:28.117321|S|100|13.71|0|100
A|ENLC|20240711|15:02:46.944700|S|100|13.71|0|100
A|ENLC|20240711|15:42:18.964961|S|100|13.75|0|100
A|ENLC|20240711|15:42:18.964961|S|100|13.75|0|100
A|ENLC|20240711|15:43:21.559173|S|100|13.75|0|100
A|ENLC|20240711|15:43:49.690788|S|8|13.75|0|8
A|ENLC|20240711|15:52:27.652212|S|100|13.75|0|100
A|ENLC|20240711|15:54:01.660077|S|100|13.75|0|100
A|ENLC|20240711|15:56:22.600174|S|100|13.73|0|100
A|ENLC|20240711|15:58:37.156575|S|100|13.73|0|100
A|ENLC|20240711|15:58:37.783772|S|100|13.725|0|100
A|ENLC|20240711|15:58:47.174949|S|100|13.73|0|100
A|ENLC|20240711|15:58:48.494543|S|215|13.73|0|215
A|ENO|20240711|11:42:16.729294|S|100|23.16|0|100
A|ENOV|20240711|09:33:25.132204|S|100|44.14|0|100
A|ENOV|20240711|15:41:17.041215|S|100|45.57|0|100
A|ENOV|20240711|15:57:06.427487|S|100|45.67|0|100
A|ENPH|20240711|09:36:55.249516|S|18|113.77|0|18
A|ENPH|20240711|10:12:28.116443|S|100|114.8|0|100
A|ENPH|20240711|10:12:28.116461|S|39|114.8|0|39
A|ENPH|20240711|10:12:28.116472|S|61|114.8|0|61
A|ENPH|20240711|10:13:08.841657|S|78|114.62|0|78
A|ENPH|20240711|10:13:08.841836|S|22|114.62|0|22
A|ENPH|20240711|10:13:11.868255|S|1|114.44|0|1
A|ENPH|20240711|10:14:11.284303|S|100|114.01|0|100
A|ENPH|20240711|10:22:20.293142|S|100|112.73|0|100
A|ENPH|20240711|10:27:50.819522|S|54|113.39|0|54
A|ENPH|20240711|10:32:06.677610|S|100|114.32|0|100
A|ENPH|20240711|10:45:18.234779|S|100|114.36|0|100
A|ENPH|20240711|10:56:18.501715|S|100|114.29|0|100
A|ENPH|20240711|10:56:18.501725|S|100|114.28|0|100
A|ENPH|20240711|11:02:21.701309|S|38|113.6|0|38
A|ENPH|20240711|11:02:21.701761|S|100|113.53|0|100
A|ENPH|20240711|11:07:02.710662|S|100|113.67|0|100
A|ENPH|20240711|11:13:12.027907|S|100|113.14|0|100
A|ENPH|20240711|11:24:00.840924|S|100|112.75|0|100
A|ENPH|20240711|11:28:47.929541|S|100|112.51|0|100
A|ENPH|20240711|11:42:11.926875|S|1200|110.91|0|1200
A|ENPH|20240711|11:58:06.776767|S|1|109.1|0|1
A|ENPH|20240711|12:00:37.386637|S|100|109.33|0|100
A|ENPH|20240711|13:32:24.632640|S|19|111.4|0|19
A|ENPH|20240711|13:32:24.632665|S|3|111.4|0|3
A|ENPH|20240711|13:32:24.632665|S|3|111.4|0|3
A|ENPH|20240711|13:32:24.632667|S|7|111.4|0|7
A|ENPH|20240711|14:47:43.476516|S|1|111.08|0|1
A|ENPH|20240711|15:33:44.369571|S|100|111.46|0|100
A|ENPH|20240711|15:45:33.742667|S|31|111.635|0|31
A|ENPH|20240711|15:48:04.157822|S|1|111.54|0|1
A|ENPH|20240711|15:48:04.157861|S|1|111.55|0|1
A|ENPH|20240711|15:48:18.999006|S|1|111.58|0|1
A|ENPH|20240711|15:48:26.053660|S|1|111.63|0|1
A|ENPH|20240711|15:48:26.053660|S|7|111.63|0|7
A|ENPH|20240711|15:49:22.146529|S|25|111.68|0|25
A|ENPH|20240711|15:49:22.146529|S|1|111.68|0|1
A|ENPH|20240711|15:49:25.308724|S|1|111.71|0|1
A|ENPH|20240711|15:50:12.613536|S|16|111.75|0|16
A|ENPH|20240711|15:51:08.834222|S|2|111.77|0|2
A|ENPH|20240711|15:51:08.834237|S|4|111.77|0|4
A|ENPH|20240711|15:51:08.975147|S|10|111.77|0|10
A|ENPH|20240711|15:51:08.975165|S|50|111.77|0|50
A|ENPH|20240711|15:51:08.975165|S|5|111.77|0|5
A|ENPH|20240711|15:51:09.173493|S|5|111.78|0|5
A|ENPH|20240711|15:51:09.173502|S|11|111.78|0|11
A|ENPH|20240711|15:51:09.173510|S|6|111.78|0|6
A|ENPH|20240711|15:51:09.176954|S|3|111.78|0|3
A|ENPH|20240711|15:51:12.133679|S|11|111.78|0|11
A|ENPH|20240711|15:51:12.133679|S|2|111.78|0|2
A|ENPH|20240711|15:51:12.133680|S|1|111.78|0|1
A|ENPH|20240711|15:51:12.133681|S|18|111.78|0|18
A|ENPH|20240711|15:51:12.133681|S|2|111.78|0|2
A|ENPH|20240711|15:51:17.201544|S|1|111.79|0|1
A|ENPH|20240711|15:51:17.201544|S|1|111.79|0|1
A|ENPH|20240711|15:51:17.429698|S|8|111.81|0|8
A|ENPH|20240711|15:51:19.175308|S|1|111.82|0|1
A|ENPH|20240711|15:51:19.175308|S|17|111.82|0|17
A|ENPH|20240711|15:51:45.280520|S|1|111.83|0|1
A|ENPH|20240711|15:51:45.280520|S|1|111.83|0|1
A|ENPH|20240711|15:52:09.074333|S|1|111.89|0|1
A|ENPH|20240711|15:52:32.854083|S|1|111.98|0|1
A|ENPH|20240711|15:53:23.664719|S|14|111.92|0|14
A|ENPH|20240711|15:53:24.959675|S|1|111.98|0|1
A|ENPH|20240711|15:53:27.983898|S|1|112|0|1
A|ENPH|20240711|15:54:01.008815|S|2|112|0|2
A|ENPH|20240711|15:54:45.108893|S|96|111.79|0|96
A|ENPH|20240711|15:54:45.108893|S|11|111.79|0|11
A|ENPH|20240711|15:54:45.800122|S|5|111.85|0|5
A|ENPH|20240711|15:55:45.742355|S|11|111.59|0|11
A|ENPH|20240711|15:56:25.022308|S|2|111.56|0|2
A|ENPH|20240711|15:57:01.594668|S|2|111.5|0|2
A|ENPH|20240711|15:57:03.536947|S|27|111.51|0|27
A|ENPH|20240711|15:57:03.536947|S|2|111.51|0|2
A|ENPH|20240711|15:58:15.446111|S|1|111.7|0|1
A|ENPH|20240711|15:58:34.268725|S|7|111.72|0|7
A|ENPH|20240711|15:58:44.858944|S|64|111.72|0|64
A|ENPH|20240711|15:58:45.268428|S|3|111.73|0|3
A|ENPH|20240711|15:58:45.268428|S|7|111.73|0|7
A|ENPH|20240711|15:58:47.155423|S|37|111.73|0|37
A|ENPH|20240711|15:58:50.979176|S|1|111.75|0|1
A|ENPH|20240711|15:58:50.979176|S|1|111.75|0|1
A|ENPH|20240711|15:59:07.740110|S|1|111.79|0|1
A|ENR|20240711|09:39:34.976120|S|100|29.14|0|100
A|ENR|20240711|11:22:19.360069|S|100|29.67|0|100
A|ENR|20240711|12:31:21.291364|S|4|29.56|0|4
A|ENR|20240711|14:00:43.727254|S|8|29.73|0|8
A|ENR|20240711|14:12:50.809391|S|1|29.77|0|1
A|ENR|20240711|15:15:37.725396|S|100|29.68|0|100
A|ENR|20240711|15:16:41.699810|S|26|29.69|0|26
A|ENR|20240711|15:16:41.699889|S|74|29.69|0|74
A|ENR|20240711|15:33:00.012186|S|1|29.91|0|1
A|ENR|20240711|15:41:35.491309|S|1|29.84|0|1
A|ENR|20240711|15:43:49.506627|S|1|29.85|0|1
A|ENR|20240711|15:50:11.023777|S|100|29.71|0|100
A|ENR|20240711|15:52:17.046725|S|8|29.84|0|8
A|ENR|20240711|15:52:17.046738|S|92|29.84|0|92
A|ENR|20240711|15:55:27.007563|S|100|29.88|0|100
A|ENR|20240711|15:55:44.045413|S|100|29.89|0|100
A|ENR|20240711|15:58:37.416468|S|5|29.79|0|5
A|ENS|20240711|11:12:11.991779|S|10|105.1|0|10
A|ENS|20240711|11:12:11.991872|S|25|105.1|0|25
A|ENS|20240711|11:45:14.215235|S|15|104.62|0|15
A|ENS|20240711|13:15:04.935842|S|1|104.52|0|1
A|ENS|20240711|14:15:40.336088|S|10|104.63|0|10
A|ENS|20240711|15:07:54.095782|S|6|104.73|0|6
A|ENS|20240711|15:38:33.223548|S|83|104.92|0|83
A|ENS|20240711|15:57:06.784734|S|7|104.78|0|7
A|ENS|20240711|15:57:45.725720|S|91|104.74|0|91
A|ENSG|20240711|09:32:10.040123|S|1|131.98|0|1
A|ENSG|20240711|15:01:07.240340|S|70|133.21|0|70
A|ENSV|20240711|09:30:00.051873|S|1913|.2564|39095|1367
A|ENSV|20240711|10:28:06.107124|S|100|.2505|0|100
A|ENSV|20240711|10:33:07.501206|S|100|.25|0|100
A|ENSV|20240711|10:33:07.501206|S|100|.25|0|100
A|ENSV|20240711|10:33:07.501218|S|100|.254|0|100
A|ENSV|20240711|11:12:29.468909|S|48|.2533|0|48
A|ENSV|20240711|12:07:15.152107|S|28|.2519|0|28
A|ENSV|20240711|12:22:34.384315|S|100|.2509|0|100
A|ENSV|20240711|12:22:50.931409|S|88|.25|0|88
A|ENSV|20240711|12:22:50.931838|S|72|.2509|0|72
A|ENSV|20240711|12:38:23.243240|S|88|.2509|0|88
A|ENSV|20240711|12:43:56.135169|S|100|.2524|0|100
A|ENSV|20240711|12:45:03.389541|S|100|.2524|0|100
A|ENSV|20240711|13:43:13.273937|S|100|.251|0|100
A|ENSV|20240711|13:43:13.408668|S|100|.2532|0|100
A|ENSV|20240711|14:11:31.208099|S|100|.255|0|100
A|ENSV|20240711|14:21:32.720447|S|100|.255|0|100
A|ENSV|20240711|14:33:21.096034|S|56|.2549|0|56
A|ENSV|20240711|14:36:39.462884|S|100|.2549|0|100
A|ENSV|20240711|15:26:25.297065|S|100|.2478|0|100
A|ENSV|20240711|15:30:49.320344|S|100|.2499|0|100
A|ENSV|20240711|15:41:06.431396|S|100|.2497|0|100
A|ENSV|20240711|15:41:06.471282|S|100|.2491|0|100
A|ENSV|20240711|15:59:49.280240|S|97|.244|0|97
A|ENTG|20240711|10:55:21.575522|S|21|143.68|0|21
A|ENTG|20240711|11:04:33.330280|S|3|143.4|0|3
A|ENTG|20240711|11:04:33.330332|S|5|143.4|0|5
A|ENTG|20240711|11:04:33.330642|S|2|143.4|0|2
A|ENTG|20240711|11:04:33.330665|S|2|143.4|0|2
A|ENTG|20240711|11:04:33.330767|S|2|143.4|0|2
A|ENTG|20240711|11:04:33.344003|S|2|143.4|0|2
A|ENTG|20240711|11:04:33.615310|S|2|143.4|0|2
A|ENTG|20240711|11:43:56.989519|S|5|142|0|5
A|ENTG|20240711|12:47:15.189718|S|90|142.42|0|90
A|ENTG|20240711|12:47:15.189740|S|10|142.42|0|10
A|ENTG|20240711|13:41:35.005717|S|6|141.93|0|6
A|ENTG|20240711|13:44:56.687101|S|5|142.08|0|5
A|ENTG|20240711|13:51:51.077157|S|21|142.03|0|21
A|ENTG|20240711|13:53:51.727219|S|25|141.88|0|25
A|ENTG|20240711|13:53:51.727304|S|25|141.88|0|25
A|ENTG|20240711|13:56:18.051405|S|19|141.63|0|19
A|ENTG|20240711|13:58:51.898375|S|20|141.62|0|20
A|ENTG|20240711|14:15:56.691056|S|2|141.05|0|2
A|ENTG|20240711|14:15:56.691086|S|64|141.05|0|64
A|ENTG|20240711|14:25:43.496922|S|5|140.64|0|5
A|ENTG|20240711|15:40:20.784500|S|1|142.5|0|1
A|ENTG|20240711|15:41:01.215763|S|5|142.39|0|5
A|ENTG|20240711|15:41:16.412127|S|2|142.445|0|2
A|ENTG|20240711|15:41:16.412137|S|1|142.49|0|1
A|ENTG|20240711|15:44:23.359920|S|1|142.23|0|1
A|ENTG|20240711|15:45:15.987161|S|1|142.32|0|1
A|ENTG|20240711|15:47:12.760934|S|1|142.29|0|1
A|ENTG|20240711|15:48:05.682810|S|1|142.23|0|1
A|ENTG|20240711|15:48:55.543745|S|1|142.54|0|1
A|ENTG|20240711|15:50:45.581479|S|1|142.28|0|1
A|ENTG|20240711|15:51:37.255182|S|1|142.21|0|1
A|ENTG|20240711|15:51:51.261327|S|1|142.24|0|1
A|ENTG|20240711|15:52:00.692967|S|1|142.25|0|1
A|ENTG|20240711|15:52:08.126613|S|1|142.32|0|1
A|ENTG|20240711|15:53:16.207228|S|10|142.57|0|10
A|ENTG|20240711|15:55:00.089475|S|100|141.5|0|100
A|ENTG|20240711|15:56:52.971369|S|100|140.77|0|100
A|ENV|20240711|10:33:12.345595|S|100|61.74|0|100
A|ENV|20240711|10:34:00.050905|S|13|61.74|0|13
A|ENV|20240711|10:35:10.153679|S|200|61.74|0|200
A|ENV|20240711|10:46:35.811111|S|200|61.72|0|200
A|ENV|20240711|10:49:14.735919|S|100|61.72|0|100
A|ENV|20240711|10:49:14.807898|S|56|61.71|0|56
A|ENV|20240711|10:54:43.103849|S|200|61.61|0|200
A|ENV|20240711|10:55:13.974091|S|100|61.55|0|100
A|ENV|20240711|10:55:19.074586|S|100|61.55|0|100
A|ENV|20240711|10:55:19.074616|S|66|61.55|0|66
A|ENV|20240711|10:58:04.972586|S|63|61.61|0|63
A|ENV|20240711|11:01:22.663391|S|100|61.59|0|100
A|ENV|20240711|11:01:22.663414|S|100|61.59|0|100
A|ENV|20240711|11:01:22.663874|S|58|61.59|0|58
A|ENV|20240711|11:01:22.664034|S|42|61.59|0|42
A|ENV|20240711|11:09:24.468539|S|93|61.55|0|93
A|ENV|20240711|11:20:21.099339|S|100|61.48|0|100
A|ENV|20240711|11:20:21.105102|S|100|61.48|0|100
A|ENV|20240711|11:20:21.199494|S|61|61.48|0|61
A|ENV|20240711|13:34:01.544304|S|5|61.59|0|5
A|ENVX|20240711|09:58:27.706763|S|100|17.99|0|100
A|ENVX|20240711|10:31:25.689907|S|100|17.96|0|100
A|ENVX|20240711|10:31:25.694991|S|100|17.99|0|100
A|ENVX|20240711|10:31:40.370275|S|100|18.05|0|100
A|ENVX|20240711|10:37:21.329878|S|100|17.96|0|100
A|ENVX|20240711|10:46:09.150171|S|100|18.06|0|100
A|ENVX|20240711|10:58:54.000776|S|100|18.21|0|100
A|ENVX|20240711|11:55:13.570413|S|100|17.37|0|100
A|ENVX|20240711|11:56:17.286549|S|100|17.44|0|100
A|ENVX|20240711|11:57:38.152451|S|100|17.39|0|100
A|ENVX|20240711|12:29:49.936793|S|100|17.48|0|100
A|ENVX|20240711|12:31:52.533872|S|78|17.49|0|78
A|ENVX|20240711|12:33:45.224941|S|100|17.46|0|100
A|ENVX|20240711|12:36:06.672993|S|100|17.69|0|100
A|ENVX|20240711|12:44:33.836355|S|1|17.68|0|1
A|ENVX|20240711|12:47:49.947758|S|100|17.54|0|100
A|ENVX|20240711|12:49:39.471555|S|100|17.47|0|100
A|ENVX|20240711|13:04:43.348630|S|100|17.36|0|100
A|ENVX|20240711|13:04:45.909960|S|1|17.36|0|1
A|ENVX|20240711|13:11:57.380278|S|3|17.5|0|3
A|ENVX|20240711|13:12:33.269381|S|4|17.5|0|4
A|ENVX|20240711|13:38:03.553258|S|7|17.44|0|7
A|ENVX|20240711|13:41:00.402877|S|100|17.39|0|100
A|ENVX|20240711|13:48:34.732120|S|100|17.28|0|100
A|ENVX|20240711|13:56:26.167824|S|100|17.18|0|100
A|ENVX|20240711|13:57:09.979302|S|100|17.13|0|100
A|ENVX|20240711|13:58:37.794216|S|100|17.02|0|100
A|ENVX|20240711|14:00:41.749088|S|100|16.99|0|100
A|ENVX|20240711|14:01:55.344779|S|100|16.75|0|100
A|ENVX|20240711|14:14:57.197351|S|100|17.11|0|100
A|ENVX|20240711|14:26:23.254169|S|100|17.08|0|100
A|ENVX|20240711|14:43:14.400793|S|100|17|0|100
A|ENVX|20240711|14:47:48.456341|S|200|16.98|0|200
A|ENVX|20240711|14:51:25.236472|S|100|16.94|0|100
A|ENVX|20240711|15:02:10.269526|S|100|17.1|0|100
A|ENVX|20240711|15:16:21.192110|S|26|17.06|0|26
A|ENVX|20240711|15:29:08.694997|S|100|17.1|0|100
A|ENVX|20240711|15:30:40.620940|S|200|17.15|0|200
A|ENVX|20240711|15:44:05.426553|S|2|17.46|0|2
A|ENVX|20240711|15:47:16.350528|S|100|17.51|0|100
A|ENVX|20240711|15:48:27.128956|S|1|17.5|0|1
A|ENVX|20240711|15:48:53.497013|S|1|17.51|0|1
A|ENVX|20240711|15:48:53.497013|S|2|17.51|0|2
A|ENVX|20240711|15:48:53.497013|S|1|17.51|0|1
A|ENVX|20240711|15:49:14.745898|S|100|17.5|0|100
A|ENVX|20240711|15:50:29.774025|S|1|17.5|0|1
A|ENVX|20240711|15:50:40.188596|S|1|17.5|0|1
A|ENVX|20240711|15:50:57.822128|S|1|17.51|0|1
A|ENVX|20240711|15:51:09.789030|S|1|17.53|0|1
A|ENVX|20240711|15:51:56.414452|S|100|17.54|0|100
A|ENVX|20240711|15:51:56.414476|S|100|17.54|0|100
A|ENVX|20240711|15:52:23.407727|S|100|17.58|0|100
A|ENVX|20240711|15:52:29.157018|S|1|17.6|0|1
A|ENVX|20240711|15:52:33.425371|S|1|17.61|0|1
A|ENVX|20240711|15:52:52.886333|S|1|17.62|0|1
A|ENVX|20240711|15:52:52.886333|S|1|17.62|0|1
A|ENVX|20240711|15:53:08.242264|S|1|17.66|0|1
A|ENVX|20240711|15:53:08.242264|S|1|17.66|0|1
A|ENVX|20240711|15:53:27.595993|S|4|17.6|0|4
A|ENVX|20240711|15:53:27.806286|S|1|17.61|0|1
A|ENVX|20240711|15:53:32.023579|S|1|17.64|0|1
A|ENVX|20240711|15:53:44.707735|S|2|17.63|0|2
A|ENVX|20240711|15:53:44.707735|S|1|17.63|0|1
A|ENVX|20240711|15:53:52.076245|S|1|17.64|0|1
A|ENVX|20240711|15:53:52.153861|S|1|17.65|0|1
A|ENVX|20240711|15:53:52.153861|S|2|17.65|0|2
A|ENVX|20240711|15:54:19.263732|S|1|17.65|0|1
A|ENVX|20240711|15:54:27.238744|S|1|17.65|0|1
A|ENVX|20240711|15:54:27.238745|S|1|17.65|0|1
A|ENVX|20240711|15:54:29.582683|S|1|17.67|0|1
A|ENVX|20240711|15:56:06.397215|S|1|17.61|0|1
A|ENVX|20240711|15:56:14.921325|S|1|17.63|0|1
A|ENVX|20240711|15:56:14.921325|S|2|17.63|0|2
A|ENVX|20240711|15:56:33.579120|S|2|17.68|0|2
A|ENVX|20240711|15:56:48.557626|S|1|17.69|0|1
A|ENVX|20240711|15:56:48.564775|S|100|17.7|0|100
A|ENVX|20240711|15:57:11.193269|S|100|17.74|0|100
A|ENVX|20240711|15:57:28.489089|S|88|17.75|0|88
A|ENVX|20240711|15:58:21.167987|S|100|17.73|0|100
A|ENVX|20240711|15:58:30.953300|S|100|17.73|0|100
A|ENVX|20240711|15:58:31.637863|S|100|17.74|0|100
A|ENVX|20240711|15:58:40.077706|S|1|17.74|0|1
A|ENVX|20240711|15:58:40.077706|S|1|17.74|0|1
A|ENVX|20240711|15:58:46.235203|S|1|17.74|0|1
A|ENX|20240711|14:02:24.469904|S|200|9.96|0|200
A|ENX|20240711|14:02:24.469904|S|100|9.96|0|100
A|ENX|20240711|14:03:53.492838|S|100|9.96|0|100
A|ENX|20240711|14:43:40.935673|S|93|9.98|0|93
A|ENX|20240711|14:46:12.721314|S|100|9.98|0|100
A|ENX|20240711|14:47:19.154044|S|170|9.98|0|170
A|ENX|20240711|14:47:19.154044|S|100|9.98|0|100
A|ENX|20240711|15:51:05.122868|S|49|10|0|49
A|ENZ|20240711|12:05:43.863487|S|100|1.1|0|100
A|ENZ|20240711|12:08:13.577380|S|100|1.1|0|100
A|EOD|20240711|14:05:15.748216|S|100|4.99|0|100
A|EOG|20240711|10:10:25.721761|S|10|126.48|0|10
A|EOG|20240711|10:47:03.333520|S|100|127.75|0|100
A|EOG|20240711|10:47:03.333564|S|100|127.75|0|100
A|EOG|20240711|10:57:30.168484|S|5|127.9|0|5
A|EOG|20240711|11:02:00.816443|S|4|128|0|4
A|EOG|20240711|11:09:39.184151|S|100|127.79|0|100
A|EOG|20240711|12:19:27.917104|S|5|127.54|0|5
A|EOG|20240711|12:19:27.917105|S|5|127.54|0|5
A|EOG|20240711|12:42:02.156184|S|15|127.24|0|15
A|EOG|20240711|14:56:44.180635|S|5|128.2|0|5
A|EOG|20240711|15:50:00.007870|S|100|128.38|0|100
A|EOG|20240711|15:50:03.813784|S|200|128.46|0|200
A|EOG|20240711|15:50:50.955675|S|100|128.39|0|100
A|EOG|20240711|15:52:32.791345|S|1|128.39|0|1
A|EOG|20240711|15:55:28.217477|S|78|128.29|0|78
A|EOG|20240711|15:56:35.307031|S|100|128.16|0|100
A|EOG|20240711|15:59:00.065838|S|6|128.24|0|6
A|EOG|20240711|15:59:00.066273|S|94|128.24|0|94
A|EOG|20240711|15:59:01.167524|S|100|128.25|0|100
A|EOG|20240711|15:59:18.624710|S|10|128.29|0|10
A|EOG|20240711|15:59:25.569709|S|100|128.22|0|100
A|EOLS|20240711|09:31:06.469797|S|200|11.2|0|200
A|EOLS|20240711|12:26:11.937852|S|26|11.38|0|26
A|EOLS|20240711|15:39:13.688476|S|20|11.71|0|20
A|EOLS|20240711|15:39:13.688528|S|20|11.71|0|20
A|EOLS|20240711|15:39:13.688541|S|60|11.71|0|60
A|EOSE|20240711|09:33:06.108855|S|100|2.14|0|100
A|EOSE|20240711|09:37:06.279943|S|20|2.2|0|20
A|EOSE|20240711|09:48:47.747227|S|100|2.16|0|100
A|EOSE|20240711|09:57:17.072554|S|238|2.15|0|238
A|EOSE|20240711|09:57:17.072555|S|62|2.15|0|62
A|EOSE|20240711|10:06:25.990955|S|100|2.13|0|100
A|EOSE|20240711|10:06:25.990978|S|200|2.13|0|200
A|EOSE|20240711|10:06:25.990979|S|300|2.13|0|300
A|EOSE|20240711|10:10:51.707208|S|100|2.11|0|100
A|EOSE|20240711|11:00:01.831628|S|50|2.16|0|50
A|EOSE|20240711|12:55:41.356381|S|300|2.18|0|300
A|EOSE|20240711|12:55:41.356381|S|100|2.18|0|100
A|EOSE|20240711|13:04:11.795746|S|37|2.13|0|37
A|EOSE|20240711|13:04:11.795746|S|100|2.13|0|100
A|EOSE|20240711|13:17:33.285064|S|100|2.13|0|100
A|EOSE|20240711|14:35:48.318023|S|22|2.135|0|22
A|EOSE|20240711|14:39:34.869332|S|1|2.13|0|1
A|EOSE|20240711|15:00:21.030788|S|23|2.115|0|23
A|EOSE|20240711|15:21:03.279720|S|100|2.13|0|100
A|EOSE|20240711|15:47:40.536289|S|100|2.15|0|100
A|EOSE|20240711|15:54:33.597659|S|200|2.16|0|200
A|EOSE|20240711|15:58:52.357717|S|100|2.13|0|100
A|EP|20240711|09:30:00.095015|S|418|5.65|52540|387
A|EP|20240711|09:31:14.402127|S|5|5.64|0|5
A|EP|20240711|09:40:13.861308|S|1|5.64|0|1
A|EP|20240711|09:54:37.794261|S|96|5.54|0|96
A|EP|20240711|10:07:28.744342|S|8|5.62|0|8
A|EP|20240711|10:14:05.494388|S|7|5.62|0|7
A|EP|20240711|10:48:31.250908|S|10|5.51|0|10
A|EP|20240711|10:55:40.122777|S|89|5.64|0|89
A|EP|20240711|10:55:40.122796|S|11|5.64|0|11
A|EP|20240711|11:04:05.552204|S|100|5.69|0|100
A|EP|20240711|11:06:52.688423|S|200|5.68|0|200
A|EP|20240711|15:30:53.316470|S|8|5.59|0|8
A|EP|20240711|15:32:55.114135|S|1|5.59|0|1
A|EP|20240711|15:33:00.288422|S|6|5.61|0|6
A|EP|20240711|15:33:12.401173|S|6|5.61|0|6
A|EP|20240711|15:33:28.952171|S|6|5.61|0|6
A|EP|20240711|15:33:36.833959|S|6|5.61|0|6
A|EP|20240711|15:35:07.879109|S|6|5.58|0|6
A|EP|20240711|15:35:18.491558|S|6|5.58|0|6
A|EP|20240711|15:35:28.847293|S|6|5.58|0|6
A|EP|20240711|15:35:45.953745|S|6|5.58|0|6
A|EP|20240711|15:36:53.495256|S|6|5.59|0|6
A|EP|20240711|15:39:07.036595|S|6|5.6|0|6
A|EP|20240711|15:44:13.987665|S|6|5.62|0|6
A|EP|20240711|15:45:06.137030|S|6|5.61|0|6
A|EP|20240711|15:45:26.550281|S|4|5.61|0|4
A|EP|20240711|15:45:34.526262|S|6|5.62|0|6
A|EP|20240711|15:46:37.017858|S|6|5.61|0|6
A|EP|20240711|15:46:48.550878|S|6|5.61|0|6
A|EP|20240711|15:48:18.011331|S|6|5.61|0|6
A|EP|20240711|15:49:06.034411|S|94|5.63|0|94
A|EP|20240711|15:49:59.033563|S|100|5.63|0|100
A|EP|20240711|15:49:59.033563|S|100|5.63|0|100
A|EP|20240711|15:52:14.462306|S|1|5.66|0|1
A|EP|20240711|15:54:20.813681|S|9|5.66|0|9
A|EP|20240711|15:57:45.696459|S|6|5.64|0|6
A|EP|20240711|15:57:51.980873|S|6|5.64|0|6
A|EP|20240711|15:58:43.477731|S|6|5.64|0|6
A|EP|20240711|15:58:53.339010|S|22|5.64|0|22
A|EP|20240711|15:59:32.746419|S|45|5.66|0|45
A|EP|20240711|15:59:37.438541|S|16|5.625|0|16
A|EP|20240711|15:59:39.290922|S|2|5.625|0|2
A|EP|20240711|15:59:51.463863|S|38|5.61|0|38
A|EP|20240711|15:59:51.463863|S|200|5.6|0|200
A|EP|20240711|15:59:51.480431|S|160|5.59|0|160
A|EP|20240711|15:59:51.534134|S|20|5.6|0|20
A|EP|20240711|15:59:51.534135|S|20|5.59|0|20
A|EP|20240711|15:59:51.544326|S|8|5.59|0|8
A|EP|20240711|15:59:51.562656|S|1|5.59|0|1
A|EP|20240711|15:59:51.696470|S|1|5.59|0|1
A|EP|20240711|15:59:51.744235|S|1|5.59|0|1
A|EP|20240711|15:59:53.409916|S|9|5.59|0|9
A|EP|20240711|15:59:53.491032|S|14|5.58|0|14
A|EP|20240711|15:59:53.539628|S|3|5.58|0|3
A|EP|20240711|15:59:55.159079|S|10|5.58|0|10
A|EP|20240711|15:59:55.199040|S|2|5.58|0|2
A|EP|20240711|16:00:00.067717|S|5922|5.65|72235|4271
A|EPAC|20240711|13:05:38.583238|S|43|38.97|0|43
A|EPAC|20240711|13:05:38.583522|S|57|38.97|0|57
A|EPAC|20240711|13:16:20.352321|S|3|39.06|0|3
A|EPAC|20240711|14:10:21.853823|S|2|39.04|0|2
A|EPAC|20240711|14:10:21.853824|S|1|39.04|0|1
A|EPAC|20240711|15:52:38.299479|S|100|38.8|0|100
A|EPAM|20240711|11:42:38.072250|S|10|188.74|0|10
A|EPAM|20240711|12:15:01.470160|S|100|187.75|0|100
A|EPAM|20240711|13:09:22.911953|S|5|188.74|0|5
A|EPAM|20240711|14:00:25.477606|S|6|189.47|0|6
A|EPAM|20240711|14:09:43.955894|S|100|188.98|0|100
A|EPAM|20240711|14:21:47.330039|S|5|189.36|0|5
A|EPAM|20240711|14:24:55.957780|S|37|189.18|0|37
A|EPAM|20240711|14:24:55.957780|S|70|189.19|0|70
A|EPAM|20240711|14:24:55.957793|S|67|189.17|0|67
A|EPAM|20240711|14:24:55.957793|S|33|189.18|0|33
A|EPAM|20240711|14:24:55.958455|S|1|189.15|0|1
A|EPAM|20240711|14:24:57.160513|S|1|189.13|0|1
A|EPAM|20240711|14:34:53.868416|S|23|189.09|0|23
A|EPAM|20240711|14:36:22.980095|S|12|189.09|0|12
A|EPAM|20240711|14:39:23.360444|S|100|189.09|0|100
A|EPAM|20240711|14:49:21.567293|S|10|188.81|0|10
A|EPAM|20240711|14:49:56.595975|S|10|188.81|0|10
A|EPAM|20240711|15:26:54.943869|S|200|188.89|0|200
A|EPAM|20240711|15:56:25.632894|S|100|188.52|0|100
A|EPAM|20240711|15:58:00.123618|S|100|188.59|0|100
A|EPC|20240711|12:09:16.001220|S|5|39.97|0|5
A|EPD|20240711|11:39:09.482649|S|100|29.11|0|100
A|EPD|20240711|12:05:37.054356|S|100|29.08|0|100
A|EPD|20240711|12:15:21.510715|S|100|29.1|0|100
A|EPD|20240711|12:51:13.341307|S|100|29.15|0|100
A|EPD|20240711|14:05:10.279586|S|45|29.17|0|45
A|EPD|20240711|14:32:55.745049|S|100|29.17|0|100
A|EPD|20240711|15:00:40.765413|S|100|29.18|0|100
A|EPI|20240711|09:40:31.077556|S|100|49.55|0|100
A|EPI|20240711|10:40:16.122432|S|1|49.6|0|1
A|EPI|20240711|10:50:55.406880|S|292|49.645|0|292
A|EPI|20240711|10:50:55.407970|S|292|49.645|0|292
A|EPI|20240711|10:50:55.408247|S|292|49.645|0|292
A|EPI|20240711|10:51:51.438853|S|200|49.66|0|200
A|EPI|20240711|10:52:24.729857|S|200|49.675|0|200
A|EPI|20240711|10:55:40.733387|S|200|49.665|0|200
A|EPI|20240711|11:02:16.368035|S|100|49.645|0|100
A|EPI|20240711|11:58:43.640611|S|200|49.62|0|200
A|EPI|20240711|12:03:34.297728|S|100|49.6|0|100
A|EPI|20240711|12:22:04.653757|S|24|49.59|0|24
A|EPI|20240711|12:53:38.698085|S|300|49.53|0|300
A|EPI|20240711|14:08:13.395895|S|122|49.55|0|122
A|EPI|20240711|15:23:11.276923|S|9|49.59|0|9
A|EPI|20240711|15:30:07.587041|S|300|49.6|0|300
A|EPI|20240711|15:59:09.172276|S|63|49.62|0|63
A|EPI|20240711|15:59:09.172503|S|37|49.62|0|37
A|EPM|20240711|09:30:00.029824|E|1514|5.35|38598|2
A|EPM|20240711|09:30:00.029824|S|1514|5.35|38598|1036
A|EPM|20240711|09:40:01.081507|S|12|5.35|0|12
A|EPM|20240711|09:40:01.081518|S|15|5.35|0|15
A|EPM|20240711|09:40:01.081530|S|12|5.35|0|12
A|EPM|20240711|09:52:03.662103|S|100|5.38|0|100
A|EPM|20240711|10:00:23.613121|S|100|5.34|0|100
A|EPM|20240711|10:01:20.415775|S|94|5.37|0|94
A|EPM|20240711|10:12:28.946928|S|94|5.37|0|94
A|EPM|20240711|10:17:00.322420|S|46|5.38|0|46
A|EPM|20240711|10:17:14.063289|S|100|5.38|0|100
A|EPM|20240711|10:18:16.621897|S|121|5.39|0|121
A|EPM|20240711|10:30:31.373718|S|7|5.41|0|7
A|EPM|20240711|10:42:54.128419|S|500|5.45|0|500
A|EPM|20240711|10:45:32.463878|S|10|5.45|0|10
A|EPM|20240711|10:53:07.599219|S|100|5.45|0|100
A|EPM|20240711|10:53:07.599272|S|100|5.45|0|100
A|EPM|20240711|10:53:26.062511|S|14|5.45|0|14
A|EPM|20240711|11:01:55.420927|S|14|5.46|0|14
A|EPM|20240711|11:06:56.276657|S|10|5.45|0|10
A|EPM|20240711|11:06:56.288800|S|100|5.44|0|100
A|EPM|20240711|11:15:28.389590|S|12|5.46|0|12
A|EPM|20240711|11:15:28.389590|S|5|5.46|0|5
A|EPM|20240711|11:25:09.695595|S|17|5.44|0|17
A|EPM|20240711|11:37:54.263392|S|100|5.445|0|100
A|EPM|20240711|11:45:21.586825|S|18|5.45|0|18
A|EPM|20240711|11:46:24.957292|S|100|5.45|0|100
A|EPM|20240711|11:46:24.957292|S|100|5.45|0|100
A|EPM|20240711|11:46:24.978015|S|100|5.45|0|100
A|EPM|20240711|11:46:24.978016|S|89|5.45|0|89
A|EPM|20240711|11:56:13.741984|S|12|5.44|0|12
A|EPM|20240711|11:56:13.741984|S|100|5.44|0|100
A|EPM|20240711|12:09:21.114175|S|100|5.46|0|100
A|EPM|20240711|12:16:16.075258|S|95|5.46|0|95
A|EPM|20240711|12:16:16.075438|S|5|5.46|0|5
A|EPM|20240711|12:17:13.981873|S|100|5.47|0|100
A|EPM|20240711|12:17:13.981873|S|10|5.47|0|10
A|EPM|20240711|12:37:04.827012|S|50|5.48|0|50
A|EPM|20240711|12:37:04.847536|S|168|5.48|0|168
A|EPM|20240711|12:37:04.847536|S|100|5.485|0|100
A|EPM|20240711|12:37:04.849043|S|2|5.48|0|2
A|EPM|20240711|12:37:04.853453|S|198|5.48|0|198
A|EPM|20240711|12:37:08.051847|S|2|5.48|0|2
A|EPM|20240711|12:37:08.051848|S|11|5.48|0|11
A|EPM|20240711|12:40:50.068656|S|12|5.48|0|12
A|EPM|20240711|12:45:34.572548|S|24|5.48|0|24
A|EPM|20240711|12:46:30.863262|S|123|5.48|0|123
A|EPM|20240711|12:46:52.315672|S|9|5.48|0|9
A|EPM|20240711|12:57:58.397667|S|100|5.49|0|100
A|EPM|20240711|13:11:50.553603|S|200|5.49|0|200
A|EPM|20240711|13:13:04.187222|S|87|5.5|0|87
A|EPM|20240711|13:13:04.187247|S|1|5.5|0|1
A|EPM|20240711|13:13:04.187529|S|12|5.5|0|12
A|EPM|20240711|13:29:05.893848|S|100|5.53|0|100
A|EPM|20240711|13:42:20.586293|S|12|5.53|0|12
A|EPM|20240711|14:07:03.903159|S|98|5.54|0|98
A|EPM|20240711|14:07:03.903160|S|2|5.54|0|2
A|EPM|20240711|14:07:03.904531|S|12|5.54|0|12
A|EPM|20240711|14:07:50.980891|S|97|5.55|0|97
A|EPM|20240711|14:09:31.202211|S|100|5.54|0|100
A|EPM|20240711|14:09:31.202212|S|100|5.54|0|100
A|EPM|20240711|14:18:21.753659|S|128|5.56|0|128
A|EPM|20240711|14:23:18.015042|S|1|5.55|0|1
A|EPM|20240711|14:26:41.447765|S|86|5.54|0|86
A|EPM|20240711|14:47:40.702941|S|59|5.55|0|59
A|EPM|20240711|15:05:21.576152|S|100|5.56|0|100
A|EPM|20240711|15:05:21.576152|S|12|5.56|0|12
A|EPM|20240711|15:05:21.576153|S|20|5.56|0|20
A|EPM|20240711|15:33:03.288184|S|13|5.59|0|13
A|EPM|20240711|15:33:03.288184|S|13|5.59|0|13
A|EPM|20240711|15:33:03.288185|S|13|5.59|0|13
A|EPM|20240711|15:33:03.288186|S|13|5.59|0|13
A|EPM|20240711|15:34:17.967000|S|13|5.59|0|13
A|EPM|20240711|15:34:17.967000|S|13|5.59|0|13
A|EPM|20240711|15:34:17.967001|S|13|5.59|0|13
A|EPM|20240711|15:34:17.967002|S|12|5.58|0|12
A|EPM|20240711|15:34:17.967002|S|13|5.59|0|13
A|EPM|20240711|15:34:17.967002|S|100|5.58|0|100
A|EPM|20240711|15:34:17.967002|S|100|5.58|0|100
A|EPM|20240711|15:34:17.967003|S|100|5.58|0|100
A|EPM|20240711|15:35:18.449412|S|13|5.585|0|13
A|EPM|20240711|15:35:28.804961|S|13|5.585|0|13
A|EPM|20240711|15:35:45.909883|S|13|5.585|0|13
A|EPM|20240711|15:35:50.433875|S|13|5.585|0|13
A|EPM|20240711|15:36:53.445364|S|13|5.585|0|13
A|EPM|20240711|15:37:11.997221|S|13|5.585|0|13
A|EPM|20240711|15:37:24.934745|S|13|5.585|0|13
A|EPM|20240711|15:37:37.323743|S|13|5.585|0|13
A|EPM|20240711|15:38:05.746258|S|17|5.585|0|17
A|EPM|20240711|15:39:06.994464|S|13|5.585|0|13
A|EPM|20240711|15:39:13.406284|S|13|5.585|0|13
A|EPM|20240711|15:39:16.506819|S|13|5.585|0|13
A|EPM|20240711|15:40:49.342427|S|13|5.585|0|13
A|EPM|20240711|15:45:04.958169|S|13|5.59|0|13
A|EPM|20240711|15:45:06.102180|S|13|5.59|0|13
A|EPM|20240711|15:45:34.490285|S|13|5.595|0|13
A|EPM|20240711|15:46:05.133807|S|200|5.59|0|200
A|EPM|20240711|15:46:07.055234|S|13|5.595|0|13
A|EPM|20240711|15:46:13.847317|S|100|5.59|0|100
A|EPM|20240711|15:46:18.928790|S|13|5.59|0|13
A|EPM|20240711|15:47:06.998278|S|13|5.6|0|13
A|EPM|20240711|15:47:06.998279|S|13|5.6|0|13
A|EPM|20240711|15:48:17.969902|S|13|5.6|0|13
A|EPM|20240711|15:48:25.022649|S|100|5.59|0|100
A|EPM|20240711|15:49:28.152144|S|2058|5.6|0|2058
A|EPM|20240711|15:49:34.100273|S|795|5.6|0|795
A|EPM|20240711|15:49:42.150288|S|100|5.6|0|100
A|EPM|20240711|15:49:48.100287|S|100|5.6|0|100
A|EPM|20240711|15:49:50.273228|S|67|5.6|0|67
A|EPM|20240711|15:49:59.033669|S|1334|5.6|0|1334
A|EPM|20240711|15:50:00.035687|S|507|5.6|0|507
A|EPM|20240711|15:50:00.035687|S|1|5.6|0|1
A|EPM|20240711|15:50:16.167179|S|61|5.61|0|61
A|EPM|20240711|15:50:17.071116|S|100|5.61|0|100
A|EPM|20240711|15:51:01.422082|S|100|5.62|0|100
A|EPM|20240711|15:51:02.409828|S|100|5.62|0|100
A|EPM|20240711|15:51:02.409828|S|12|5.62|0|12
A|EPM|20240711|15:52:14.419830|S|13|5.615|0|13
A|EPM|20240711|15:52:17.024983|S|100|5.61|0|100
A|EPM|20240711|15:52:17.024983|S|100|5.61|0|100
A|EPM|20240711|15:53:17.515308|S|94|5.6|0|94
A|EPM|20240711|15:56:51.461021|S|100|5.6|0|100
A|EPM|20240711|15:56:51.461021|S|100|5.6|0|100
A|EPM|20240711|15:56:51.479144|S|200|5.6|0|200
A|EPM|20240711|15:59:15.955859|S|100|5.6|0|100
A|EPM|20240711|15:59:30.036569|S|100|5.61|0|100
A|EPM|20240711|15:59:30.036569|S|100|5.61|0|100
A|EPM|20240711|15:59:48.251861|S|100|5.61|0|100
A|EPM|20240711|15:59:48.252207|S|35|5.61|0|35
A|EPM|20240711|15:59:48.252208|S|32|5.61|0|32
A|EPM|20240711|15:59:57.925389|S|17|5.6|0|17
A|EPM|20240711|15:59:57.925389|S|9|5.6|0|9
A|EPM|20240711|16:00:00.005331|S|34997|5.62|58596|20867
A|EPOW|20240711|10:15:58.899044|S|100|.7935|0|100
A|EPOW|20240711|10:15:58.899095|S|100|.7935|0|100
A|EPOW|20240711|12:34:01.449413|S|300|.869|0|300
A|EPOW|20240711|12:39:07.928314|E|100|.962|0|100
A|EPOW|20240711|12:39:07.928824|E|100|.962|0|100
A|EPOW|20240711|12:44:57.804936|S|300|.85|0|300
A|EPOW|20240711|12:46:37.609835|E|300|.891|0|300
A|EPP|20240711|09:59:10.957524|S|2|44.67|0|2
A|EPP|20240711|09:59:10.957524|S|2|44.67|0|2
A|EPP|20240711|09:59:10.957525|S|1|44.67|0|1
A|EPP|20240711|12:53:34.867381|S|41|44.55|0|41
A|EPP|20240711|15:52:53.083123|S|100|44.57|0|100
A|EPP|20240711|15:58:11.785213|S|100|44.54|0|100
A|EPR|20240711|10:04:47.907995|S|1|42.39|0|1
A|EPR|20240711|11:23:28.024034|S|1|42.59|0|1
A|EPR|20240711|12:15:15.713585|S|1|42.58|0|1
A|EPR|20240711|15:31:33.146843|S|100|42.52|0|100
A|EPR|20240711|15:55:41.750694|S|100|42.53|0|100
A|EPR PRC|20240711|12:02:10.199178|S|100|19.47|0|100
A|EPR PRE|20240711|14:40:40.422532|S|100|27.9|0|100
A|EPRT|20240711|10:10:23.302335|S|4|29.16|0|4
A|EPRT|20240711|11:05:55.688658|S|7|29.28|0|7
A|EPRT|20240711|11:06:29.204964|S|2|29.27|0|2
A|EPRT|20240711|11:09:40.007275|S|1|29.29|0|1
A|EPRT|20240711|11:15:19.993775|S|2|29.33|0|2
A|EPRT|20240711|11:15:30.218843|S|1|29.32|0|1
A|EPRT|20240711|11:18:48.970606|S|1|29.31|0|1
A|EPRT|20240711|11:25:36.333097|S|2|29.33|0|2
A|EPRT|20240711|15:13:09.647987|S|10|29.03|0|10
A|EPS|20240711|13:26:29.385106|S|100|57.94|0|100
A|EQBK|20240711|15:01:50.529902|S|1|36.69|0|1
A|EQC|20240711|10:12:41.397981|S|1|19.39|0|1
A|EQC|20240711|11:45:19.184093|S|21|19.29|0|21
A|EQC|20240711|14:10:26.424582|S|2|19.28|0|2
A|EQC|20240711|15:15:30.946838|S|1|19.22|0|1
A|EQC|20240711|15:39:45.711347|S|1|19.2|0|1
A|EQC|20240711|15:43:35.015516|S|1|19.23|0|1
A|EQC|20240711|15:45:07.326945|S|2|19.22|0|2
A|EQC|20240711|15:47:48.437078|S|1|19.22|0|1
A|EQC PRD|20240711|12:15:15.941376|S|100|25.01|0|100
A|EQC PRD|20240711|13:43:56.905347|S|100|25|0|100
A|EQC PRD|20240711|14:06:18.015914|S|100|25.03|0|100
A|EQC PRD|20240711|14:06:20.046029|S|100|25.03|0|100
A|EQC PRD|20240711|14:06:23.076151|S|100|25.03|0|100
A|EQC PRD|20240711|14:06:23.076151|S|100|25.03|0|100
A|EQH|20240711|13:20:42.851191|S|3|41.89|0|3
A|EQH|20240711|14:21:09.598623|S|70|41.96|0|70
A|EQH|20240711|15:20:41.038539|S|50|41.96|0|50
A|EQH PRA|20240711|12:47:33.180797|S|100|22.33|0|100
A|EQH PRA|20240711|12:59:35.846181|S|100|22.36|0|100
A|EQH PRA|20240711|13:09:06.132654|S|70|22.3|0|70
A|EQH PRA|20240711|13:46:13.920667|S|100|22.31|0|100
A|EQH PRA|20240711|14:39:40.488215|S|100|22.34|0|100
A|EQH PRA|20240711|15:02:24.917314|S|50|22.36|0|50
A|EQIX|20240711|09:34:24.853282|S|22|786.63|0|22
A|EQIX|20240711|09:34:32.815750|S|1|786.63|0|1
A|EQIX|20240711|09:34:34.273474|S|2|786.63|0|2
A|EQIX|20240711|09:34:34.615315|S|1|786.63|0|1
A|EQIX|20240711|09:48:05.558666|S|18|793.16|0|18
A|EQIX|20240711|09:48:19.919989|S|2|791.81|0|2
A|EQIX|20240711|09:48:34.364279|S|11|793.11|0|11
A|EQIX|20240711|09:48:51.035292|S|1|793.05|0|1
A|EQIX|20240711|09:49:04.397145|S|2|792.81|0|2
A|EQIX|20240711|09:49:07.336793|S|9|792.8|0|9
A|EQIX|20240711|09:49:22.613600|S|5|792.89|0|5
A|EQIX|20240711|09:49:24.013380|S|1|792.7|0|1
A|EQIX|20240711|09:49:39.281463|S|3|792.67|0|3
A|EQIX|20240711|09:49:39.442827|S|1|792.67|0|1
A|EQIX|20240711|09:49:39.444923|S|2|792.67|0|2
A|EQIX|20240711|09:49:39.448637|S|5|792.67|0|5
A|EQIX|20240711|09:49:39.448731|S|1|792.67|0|1
A|EQIX|20240711|09:49:39.453815|S|1|792.67|0|1
A|EQIX|20240711|09:49:41.269790|S|1|792.67|0|1
A|EQIX|20240711|09:49:54.918100|S|1|792.51|0|1
A|EQIX|20240711|09:50:04.636740|S|22|791.66|0|22
A|EQIX|20240711|09:50:09.738584|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.739109|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.740391|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741231|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741293|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741350|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741420|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741497|S|5|792.64|0|5
A|EQIX|20240711|09:50:09.741557|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741646|S|1|792.64|0|1
A|EQIX|20240711|09:50:09.741857|S|1|792.64|0|1
A|EQIX|20240711|09:55:46.133513|S|44|792.97|0|44
A|EQIX|20240711|10:00:54.809625|S|5|793.8|0|5
A|EQIX|20240711|10:00:54.809637|S|1|793.8|0|1
A|EQIX|20240711|10:00:59.737231|S|1|793.8|0|1
A|EQIX|20240711|10:01:15.494145|S|2|793.8|0|2
A|EQIX|20240711|10:01:15.626363|S|3|793.8|0|3
A|EQIX|20240711|10:01:15.626957|S|1|793.8|0|1
A|EQIX|20240711|10:01:16.371385|S|2|793.8|0|2
A|EQIX|20240711|10:01:19.955571|S|1|793.8|0|1
A|EQIX|20240711|10:01:21.314494|S|1|793.8|0|1
A|EQIX|20240711|10:01:21.321219|S|1|793.8|0|1
A|EQIX|20240711|10:01:21.321600|S|1|793.8|0|1
A|EQIX|20240711|10:01:21.324507|S|3|793.8|0|3
A|EQIX|20240711|10:02:01.130946|S|2|793.6|0|2
A|EQIX|20240711|10:05:57.340826|S|21|795.27|0|21
A|EQIX|20240711|10:11:17.279989|S|3|797.35|0|3
A|EQIX|20240711|10:14:53.360955|S|4|796.7|0|4
A|EQIX|20240711|10:16:35.005712|S|1|798.83|0|1
A|EQIX|20240711|10:16:52.339357|S|1|797.28|0|1
A|EQIX|20240711|10:17:08.970735|S|100|797.82|0|100
A|EQIX|20240711|10:17:34.696021|S|2|797.78|0|2
A|EQIX|20240711|10:17:35.212440|S|1|797.78|0|1
A|EQIX|20240711|10:18:00.518170|S|1|797.6|0|1
A|EQIX|20240711|10:18:33.722592|S|1|797.51|0|1
A|EQIX|20240711|10:44:09.948785|S|2|798.3|0|2
A|EQIX|20240711|10:45:47.144434|S|15|797.98|0|15
A|EQIX|20240711|10:50:55.266888|S|20|799.52|0|20
A|EQIX|20240711|10:50:55.266888|S|20|799.52|0|20
A|EQIX|20240711|10:54:07.060944|S|43|799.64|0|43
A|EQIX|20240711|10:54:41.038137|S|42|799.88|0|42
A|EQIX|20240711|10:54:41.650948|S|8|799.88|0|8
A|EQIX|20240711|10:54:41.650949|S|24|799.91|0|24
A|EQIX|20240711|10:55:56.204788|S|2|799.69|0|2
A|EQIX|20240711|10:57:01.825600|S|2|799.5|0|2
A|EQIX|20240711|10:58:09.699440|S|12|799.7|0|12
A|EQIX|20240711|10:58:15.332752|S|18|799.7|0|18
A|EQIX|20240711|11:02:10.993717|S|100|802.07|0|100
A|EQIX|20240711|11:20:23.780479|S|22|798.75|0|22
A|EQIX|20240711|11:22:31.602127|S|10|798.27|0|10
A|EQIX|20240711|11:23:15.570042|S|8|798.12|0|8
A|EQIX|20240711|11:25:00.416469|S|5|798.02|0|5
A|EQIX|20240711|11:25:09.880192|S|2|798.18|0|2
A|EQIX|20240711|11:25:09.880219|S|28|798.18|0|28
A|EQIX|20240711|11:27:22.016488|S|10|799.25|0|10
A|EQIX|20240711|11:59:37.838868|S|20|799.42|0|20
A|EQIX|20240711|11:59:37.838868|S|20|799.42|0|20
A|EQIX|20240711|12:58:58.895146|S|38|797.78|0|38
A|EQIX|20240711|12:59:20.173743|S|1|797.75|0|1
A|EQIX|20240711|13:09:33.142652|S|1|795.92|0|1
A|EQIX|20240711|14:01:11.818124|S|49|796.55|0|49
A|EQIX|20240711|14:59:29.935205|S|23|794.69|0|23
A|EQIX|20240711|14:59:52.486778|S|18|794.69|0|18
A|EQIX|20240711|14:59:59.382629|S|1|794.69|0|1
A|EQIX|20240711|15:07:57.011267|S|100|793.8|0|100
A|EQIX|20240711|15:27:26.292745|S|44|795.25|0|44
A|EQIX|20240711|15:51:06.021894|S|1|798.15|0|1
A|EQNR|20240711|09:47:41.486134|S|100|26.73|0|100
A|EQNR|20240711|09:47:41.503085|S|100|26.74|0|100
A|EQNR|20240711|10:21:39.807776|S|100|26.83|0|100
A|EQNR|20240711|10:24:48.781938|S|100|26.81|0|100
A|EQNR|20240711|10:25:00.020847|S|100|26.82|0|100
A|EQNR|20240711|10:26:53.102172|S|100|26.8|0|100
A|EQNR|20240711|10:27:29.152109|S|100|26.77|0|100
A|EQNR|20240711|10:29:27.005861|S|100|26.79|0|100
A|EQNR|20240711|10:36:03.010648|S|100|26.83|0|100
A|EQNR|20240711|11:58:27.358932|S|100|26.8|0|100
A|EQNR|20240711|11:58:27.370480|S|282|26.79|0|282
A|EQNR|20240711|11:58:27.370480|S|100|26.79|0|100
A|EQNR|20240711|12:06:01.613888|S|100|26.75|0|100
A|EQNR|20240711|12:45:34.834196|S|100|26.72|0|100
A|EQNR|20240711|12:45:34.834196|S|410|26.72|0|410
A|EQNR|20240711|13:47:17.533506|S|100|26.81|0|100
A|EQNR|20240711|13:58:57.417926|S|100|26.85|0|100
A|EQNR|20240711|14:01:00.724174|S|67|26.85|0|67
A|EQNR|20240711|14:42:29.053679|S|100|26.85|0|100
A|EQNR|20240711|15:04:02.966859|S|100|26.9|0|100
A|EQNR|20240711|15:23:34.937174|S|43|26.89|0|43
A|EQNR|20240711|15:40:58.241150|S|100|26.88|0|100
A|EQNR|20240711|15:55:57.450834|S|10|26.9|0|10
A|EQNR|20240711|15:55:57.450835|S|59|26.9|0|59
A|EQNR|20240711|15:55:57.450835|S|100|26.9|0|100
A|EQNR|20240711|15:57:03.572250|S|100|26.9|0|100
A|EQNR|20240711|15:59:16.877720|S|1|26.915|0|1
A|EQR|20240711|11:01:18.166282|S|3|68.63|0|3
A|EQR|20240711|11:01:18.166283|S|3|68.63|0|3
A|EQR|20240711|12:26:13.836840|S|100|68.33|0|100
A|EQR|20240711|13:02:11.364858|S|100|68.15|0|100
A|EQR|20240711|13:02:11.364976|S|58|68.15|0|58
A|EQR|20240711|13:19:22.530148|S|1|68.12|0|1
A|EQR|20240711|13:20:32.833162|S|3|68.09|0|3
A|EQR|20240711|14:33:13.971897|S|3|67.75|0|3
A|EQR|20240711|15:05:41.389640|S|1|67.46|0|1
A|EQR|20240711|15:05:41.389709|S|20|67.46|0|20
A|EQR|20240711|15:16:15.657128|S|1|67.55|0|1
A|EQR|20240711|15:27:01.497634|S|3|67.57|0|3
A|EQR|20240711|15:38:29.299348|S|2|67.71|0|2
A|EQR|20240711|15:38:31.258673|S|1|67.71|0|1
A|EQR|20240711|15:52:09.256510|S|3|67.84|0|3
A|EQR|20240711|15:58:06.558158|S|3|67.75|0|3
A|EQT|20240711|09:34:08.156352|S|7|36.69|0|7
A|EQT|20240711|09:49:19.862417|S|100|37.03|0|100
A|EQT|20240711|10:00:11.867983|S|100|37.03|0|100
A|EQT|20240711|10:36:26.109903|S|100|37.06|0|100
A|EQT|20240711|11:01:08.292451|S|100|37.21|0|100
A|EQT|20240711|11:21:06.120011|S|1|37.07|0|1
A|EQT|20240711|11:44:11.536869|S|1|36.87|0|1
A|EQT|20240711|11:56:32.198651|S|100|36.835|0|100
A|EQT|20240711|12:54:33.484850|S|24|36.9|0|24
A|EQT|20240711|13:01:02.880869|S|55|36.96|0|55
A|EQT|20240711|13:06:04.538913|S|100|36.93|0|100
A|EQT|20240711|13:20:20.173842|S|47|37.16|0|47
A|EQT|20240711|13:34:08.047378|S|31|37.03|0|31
A|EQT|20240711|13:34:08.048193|S|13|37.03|0|13
A|EQT|20240711|13:47:52.525073|S|1|37.04|0|1
A|EQT|20240711|14:22:26.943335|S|100|37.05|0|100
A|EQT|20240711|14:23:53.011533|S|100|37.05|0|100
A|EQT|20240711|14:23:53.011960|S|100|37.045|0|100
A|EQT|20240711|14:29:01.926810|S|100|37.04|0|100
A|EQT|20240711|15:24:29.298849|S|7|37.08|0|7
A|EQT|20240711|15:30:44.584637|S|100|37.1|0|100
A|EQT|20240711|15:34:11.399853|S|40|37.115|0|40
A|EQT|20240711|15:36:45.800192|S|100|37.1|0|100
A|EQT|20240711|15:39:57.192074|S|100|37.11|0|100
A|EQT|20240711|15:42:39.221786|S|5|37.13|0|5
A|EQT|20240711|15:49:01.780960|S|100|37.14|0|100
A|EQT|20240711|15:51:44.060968|S|72|37.16|0|72
A|EQT|20240711|15:51:44.061173|S|28|37.16|0|28
A|EQT|20240711|15:51:48.527597|S|100|37.16|0|100
A|EQT|20240711|15:54:18.614512|S|100|37.2|0|100
A|EQT|20240711|15:54:18.614795|S|100|37.2|0|100
A|EQT|20240711|15:54:18.666884|S|100|37.2|0|100
A|EQT|20240711|15:54:19.158607|S|100|37.2|0|100
A|EQT|20240711|15:54:49.303510|S|100|37.21|0|100
A|EQT|20240711|15:54:57.500770|S|200|37.2|0|200
A|EQT|20240711|15:54:59.749644|S|100|37.2|0|100
A|EQT|20240711|15:57:03.794929|S|100|37.19|0|100
A|EQTY|20240711|15:35:02.005635|S|100|22.09|0|100
A|EQX|20240711|09:30:00.090524|S|44947|6.02|48282|16672
A|EQX|20240711|09:30:00.090524|E|44947|6.02|48282|202
A|EQX|20240711|09:30:06.076412|S|50|6.05|0|50
A|EQX|20240711|09:30:23.849422|S|100|6.02|0|100
A|EQX|20240711|09:30:23.871890|S|100|6.02|0|100
A|EQX|20240711|09:30:23.874283|S|100|6.02|0|100
A|EQX|20240711|09:30:23.874602|S|100|6.02|0|100
A|EQX|20240711|09:30:23.977892|S|57|6.02|0|57
A|EQX|20240711|09:30:24.079405|S|29|6.02|0|29
A|EQX|20240711|09:30:24.176136|S|14|6.02|0|14
A|EQX|20240711|09:30:24.176136|S|43|6.02|0|43
A|EQX|20240711|09:30:24.277259|S|29|6.02|0|29
A|EQX|20240711|09:30:30.037918|S|100|6.02|0|100
A|EQX|20240711|09:30:30.038230|S|100|6.02|0|100
A|EQX|20240711|09:30:30.038547|S|100|6.02|0|100
A|EQX|20240711|09:30:30.038863|S|100|6.02|0|100
A|EQX|20240711|09:30:30.039186|S|100|6.02|0|100
A|EQX|20240711|09:30:30.039498|S|100|6.02|0|100
A|EQX|20240711|09:30:30.039836|S|100|6.02|0|100
A|EQX|20240711|09:30:30.040145|S|100|6.02|0|100
A|EQX|20240711|09:30:30.040479|S|100|6.02|0|100
A|EQX|20240711|09:30:30.405425|S|50|6.01|0|50
A|EQX|20240711|09:30:30.405455|S|200|6.01|0|200
A|EQX|20240711|09:30:30.405455|S|350|6.01|0|350
A|EQX|20240711|09:30:30.405467|S|550|6.01|0|550
A|EQX|20240711|09:30:30.405485|S|550|6.01|0|550
A|EQX|20240711|09:30:30.405506|S|400|6.01|0|400
A|EQX|20240711|09:30:30.405506|S|100|6.01|0|100
A|EQX|20240711|09:30:51.499881|S|500|6|0|500
A|EQX|20240711|09:31:05.438843|S|100|6.015|0|100
A|EQX|20240711|09:31:05.438862|S|100|6.015|0|100
A|EQX|20240711|09:32:18.818860|S|600|6|0|600
A|EQX|20240711|09:33:35.803927|S|400|6.03|0|400
A|EQX|20240711|09:35:32.401113|S|400|6.03|0|400
A|EQX|20240711|09:36:28.420269|S|400|6.01|0|400
A|EQX|20240711|09:36:59.054596|S|100|6.01|0|100
A|EQX|20240711|09:36:59.054820|S|100|6.01|0|100
A|EQX|20240711|09:36:59.054834|S|100|6.01|0|100
A|EQX|20240711|09:36:59.054859|S|100|6.01|0|100
A|EQX|20240711|09:36:59.054860|S|200|6.01|0|200
A|EQX|20240711|09:37:04.498570|S|400|6.01|0|400
A|EQX|20240711|09:37:09.529641|S|89|6|0|89
A|EQX|20240711|09:37:27.361264|S|100|6.01|0|100
A|EQX|20240711|09:37:27.361313|S|100|6.01|0|100
A|EQX|20240711|09:37:57.750743|S|1111|6|0|1111
A|EQX|20240711|09:39:48.862296|S|100|6.01|0|100
A|EQX|20240711|09:39:48.862296|S|46|6.01|0|46
A|EQX|20240711|09:39:48.862296|S|100|6.01|0|100
A|EQX|20240711|09:39:48.862311|S|100|6.01|0|100
A|EQX|20240711|09:39:48.862311|S|1889|6.01|0|1889
A|EQX|20240711|09:40:13.509609|S|400|6.01|0|400
A|EQX|20240711|09:40:21.773578|S|300|6.01|0|300
A|EQX|20240711|09:41:32.648448|S|1090|6|0|1090
A|EQX|20240711|09:41:32.648463|S|2590|6|0|2590
A|EQX|20240711|09:41:32.648464|S|1295|6|0|1295
A|EQX|20240711|09:41:32.648645|S|4991|6|0|4991
A|EQX|20240711|09:41:32.648722|S|1256|6|0|1256
A|EQX|20240711|09:44:05.085167|S|100|5.94|0|100
A|EQX|20240711|09:44:05.085264|S|3500|5.94|0|3500
A|EQX|20240711|09:44:05.085697|S|2944|5.94|0|2944
A|EQX|20240711|09:44:05.085698|S|100|5.94|0|100
A|EQX|20240711|09:44:18.746356|S|20|5.95|0|20
A|EQX|20240711|09:44:18.746357|S|80|5.95|0|80
A|EQX|20240711|09:45:02.490276|S|172|5.94|0|172
A|EQX|20240711|09:45:25.703695|S|182|5.91|0|182
A|EQX|20240711|09:45:39.241953|S|38|5.91|0|38
A|EQX|20240711|09:45:43.313528|S|10|5.93|0|10
A|EQX|20240711|09:45:43.402022|S|100|5.93|0|100
A|EQX|20240711|09:47:00.031051|S|100|5.92|0|100
A|EQX|20240711|09:47:00.031052|S|200|5.92|0|200
A|EQX|20240711|09:47:40.059987|S|200|5.92|0|200
A|EQX|20240711|09:47:47.068511|S|5|5.92|0|5
A|EQX|20240711|09:47:47.068757|S|5|5.92|0|5
A|EQX|20240711|09:47:47.069166|S|8|5.92|0|8
A|EQX|20240711|09:47:55.922519|S|100|5.91|0|100
A|EQX|20240711|09:47:55.922519|S|200|5.91|0|200
A|EQX|20240711|09:49:53.008563|S|30|5.92|0|30
A|EQX|20240711|09:49:53.008605|S|12|5.93|0|12
A|EQX|20240711|09:50:30.283707|S|100|5.92|0|100
A|EQX|20240711|09:50:30.283707|S|100|5.92|0|100
A|EQX|20240711|09:50:37.022978|S|100|5.92|0|100
A|EQX|20240711|09:50:37.023020|S|100|5.92|0|100
A|EQX|20240711|09:50:37.023061|S|100|5.92|0|100
A|EQX|20240711|09:50:37.023061|S|100|5.92|0|100
A|EQX|20240711|09:50:37.023062|S|16|5.93|0|16
A|EQX|20240711|09:50:37.023062|S|184|5.93|0|184
A|EQX|20240711|09:50:37.023290|S|316|5.93|0|316
A|EQX|20240711|09:51:40.954599|S|52|5.93|0|52
A|EQX|20240711|09:51:40.954626|S|48|5.93|0|48
A|EQX|20240711|09:51:46.721612|S|100|5.93|0|100
A|EQX|20240711|09:51:49.423391|S|6|5.93|0|6
A|EQX|20240711|09:52:30.334770|S|10|5.94|0|10
A|EQX|20240711|09:52:57.186282|S|100|5.94|0|100
A|EQX|20240711|09:52:57.186296|S|100|5.94|0|100
A|EQX|20240711|09:52:57.186323|S|100|5.94|0|100
A|EQX|20240711|09:52:57.186323|S|100|5.94|0|100
A|EQX|20240711|09:53:22.141635|S|100|5.94|0|100
A|EQX|20240711|09:53:32.559297|S|15|5.94|0|15
A|EQX|20240711|09:54:01.642055|S|400|5.94|0|400
A|EQX|20240711|09:54:01.642056|S|100|5.94|0|100
A|EQX|20240711|09:54:01.642056|S|100|5.94|0|100
A|EQX|20240711|09:54:01.642089|S|10|5.94|0|10
A|EQX|20240711|09:55:00.588156|S|75|5.94|0|75
A|EQX|20240711|09:56:11.942002|S|14|5.94|0|14
A|EQX|20240711|09:56:52.589971|S|100|5.94|0|100
A|EQX|20240711|09:57:20.098994|S|13|5.95|0|13
A|EQX|20240711|09:59:52.534586|S|17|5.94|0|17
A|EQX|20240711|10:06:16.356490|S|90|5.97|0|90
A|EQX|20240711|10:10:57.623735|S|200|5.98|0|200
A|EQX|20240711|10:13:35.214282|S|100|5.97|0|100
A|EQX|20240711|10:19:05.215010|S|10|5.985|0|10
A|EQX|20240711|10:19:05.692720|S|200|5.98|0|200
A|EQX|20240711|10:19:10.455190|S|23|5.98|0|23
A|EQX|20240711|10:19:10.473016|S|41|5.98|0|41
A|EQX|20240711|10:19:53.148263|S|100|5.98|0|100
A|EQX|20240711|10:20:11.286950|S|700|5.98|0|700
A|EQX|20240711|10:23:51.346948|S|200|5.99|0|200
A|EQX|20240711|10:23:51.346948|S|200|5.99|0|200
A|EQX|20240711|10:23:51.346948|S|10|5.99|0|10
A|EQX|20240711|10:23:51.346979|S|800|5.99|0|800
A|EQX|20240711|10:23:59.022024|S|10|5.99|0|10
A|EQX|20240711|10:23:59.022025|S|300|5.99|0|300
A|EQX|20240711|10:23:59.025990|S|1177|5.99|0|1177
A|EQX|20240711|10:26:06.644140|S|100|6|0|100
A|EQX|20240711|10:28:44.559091|S|100|6.01|0|100
A|EQX|20240711|10:42:54.431371|S|100|6.03|0|100
A|EQX|20240711|10:47:05.599919|S|100|6.04|0|100
A|EQX|20240711|10:47:08.410077|S|100|6.04|0|100
A|EQX|20240711|10:47:08.410077|S|900|6.04|0|900
A|EQX|20240711|10:48:53.761497|S|100|6.04|0|100
A|EQX|20240711|10:55:35.675623|S|100|6.03|0|100
A|EQX|20240711|10:55:35.675909|S|200|6.03|0|200
A|EQX|20240711|10:55:35.675909|S|100|6.03|0|100
A|EQX|20240711|10:55:43.109180|S|200|6.03|0|200
A|EQX|20240711|10:58:22.204207|S|100|6.03|0|100
A|EQX|20240711|10:58:22.742216|S|800|6.03|0|800
A|EQX|20240711|11:00:21.471563|S|100|6.04|0|100
A|EQX|20240711|11:05:14.981630|S|55|6.025|0|55
A|EQX|20240711|11:07:14.306369|S|100|6.02|0|100
A|EQX|20240711|11:09:05.280728|S|100|6.04|0|100
A|EQX|20240711|11:41:39.162247|S|20|6.025|0|20
A|EQX|20240711|11:42:09.312838|S|20|6.015|0|20
A|EQX|20240711|11:46:00.977607|S|20|6.02|0|20
A|EQX|20240711|11:47:37.018842|S|800|6.01|0|800
A|EQX|20240711|11:51:43.026871|S|20|6.015|0|20
A|EQX|20240711|12:02:41.905753|S|1500|6|0|1500
A|EQX|20240711|12:02:46.710067|S|100|6|0|100
A|EQX|20240711|12:02:46.710067|S|400|6|0|400
A|EQX|20240711|12:21:32.057583|S|100|6|0|100
A|EQX|20240711|12:21:33.944522|S|100|6.005|0|100
A|EQX|20240711|12:25:13.137686|S|100|6|0|100
A|EQX|20240711|12:25:13.137768|S|100|6|0|100
A|EQX|20240711|12:25:13.138379|S|100|6|0|100
A|EQX|20240711|12:25:13.183494|S|200|6|0|200
A|EQX|20240711|12:38:42.136333|S|10|5.99|0|10
A|EQX|20240711|13:13:44.667415|S|160|6.01|0|160
A|EQX|20240711|13:14:41.213810|S|500|6|0|500
A|EQX|20240711|13:14:41.213873|S|100|6|0|100
A|EQX|20240711|13:14:41.214051|E|1400|5.99|0|1400
A|EQX|20240711|13:14:41.214067|E|100|5.99|0|100
A|EQX|20240711|13:14:41.214068|E|100|5.99|0|100
A|EQX|20240711|13:14:41.214068|E|100|5.99|0|100
A|EQX|20240711|13:14:41.214338|E|300|5.99|0|300
A|EQX|20240711|13:14:41.216425|S|158|5.995|0|158
A|EQX|20240711|13:14:54.460856|E|400|5.98|0|400
A|EQX|20240711|13:20:24.361678|S|800|5.99|0|800
A|EQX|20240711|13:20:24.361679|S|400|5.99|0|400
A|EQX|20240711|13:20:24.361680|S|3100|5.99|0|3100
A|EQX|20240711|13:21:08.991410|S|100|6|0|100
A|EQX|20240711|13:21:08.991410|S|100|6|0|100
A|EQX|20240711|13:21:09.126406|E|400|6|0|400
A|EQX|20240711|13:21:50.943311|E|299|6.01|0|299
A|EQX|20240711|13:23:02.347411|S|100|6.02|0|100
A|EQX|20240711|13:27:02.823143|S|911|6.02|0|911
A|EQX|20240711|13:29:03.386018|S|400|6.02|0|400
A|EQX|20240711|13:30:06.188318|S|600|6.03|0|600
A|EQX|20240711|13:43:05.510207|S|396|6|0|396
A|EQX|20240711|13:45:10.828449|S|204|6|0|204
A|EQX|20240711|13:46:14.914678|S|20|5.995|0|20
A|EQX|20240711|13:47:37.833743|S|20|5.995|0|20
A|EQX|20240711|13:51:37.508662|S|20|5.995|0|20
A|EQX|20240711|13:52:54.820858|S|10|5.99|0|10
A|EQX|20240711|13:52:54.820859|S|16|5.99|0|16
A|EQX|20240711|13:52:54.822293|S|34|5.99|0|34
A|EQX|20240711|13:52:54.822293|S|30|5.99|0|30
A|EQX|20240711|14:03:27.932914|S|100|6|0|100
A|EQX|20240711|14:03:27.933125|S|100|6|0|100
A|EQX|20240711|14:03:27.937661|S|400|6|0|400
A|EQX|20240711|14:03:28.148106|S|600|6|0|600
A|EQX|20240711|14:05:19.642614|S|100|6.005|0|100
A|EQX|20240711|14:19:55.332123|S|20|5.985|0|20
A|EQX|20240711|14:19:55.428106|S|24|5.975|0|24
A|EQX|20240711|14:20:18.503216|S|20|5.975|0|20
A|EQX|20240711|14:21:12.890377|S|24|5.975|0|24
A|EQX|20240711|14:30:27.222029|S|100|5.98|0|100
A|EQX|20240711|14:44:22.333191|S|100|6|0|100
A|EQX|20240711|14:49:09.068792|S|62|6.005|0|62
A|EQX|20240711|14:51:11.547318|S|100|6.005|0|100
A|EQX|20240711|14:56:54.900605|S|1|6.005|0|1
A|EQX|20240711|14:56:55.233370|S|22|6.005|0|22
A|EQX|20240711|15:10:23.718286|S|900|5.99|0|900
A|EQX|20240711|15:13:13.401165|S|100|5.99|0|100
A|EQX|20240711|15:25:38.564953|S|2000|6|0|2000
A|EQX|20240711|15:25:38.564981|S|2000|6|0|2000
A|EQX|20240711|15:25:38.564982|S|100|6|0|100
A|EQX|20240711|15:25:38.565015|S|100|6|0|100
A|EQX|20240711|15:25:38.565015|S|2000|6|0|2000
A|EQX|20240711|15:25:38.565280|S|2000|6|0|2000
A|EQX|20240711|15:25:38.565465|S|2000|6|0|2000
A|EQX|20240711|15:25:38.565465|S|800|6|0|800
A|EQX|20240711|15:25:38.567670|S|400|6|0|400
A|EQX|20240711|15:25:38.567670|S|700|6|0|700
A|EQX|20240711|15:25:38.568865|S|44|6|0|44
A|EQX|20240711|15:26:06.807855|S|100|6|0|100
A|EQX|20240711|15:26:34.948709|S|100|6|0|100
A|EQX|20240711|15:26:37.365367|S|3|6|0|3
A|EQX|20240711|15:27:24.583067|S|100|5.995|0|100
A|EQX|20240711|15:33:29.602018|S|100|5.995|0|100
A|EQX|20240711|15:34:36.024325|S|100|5.995|0|100
A|EQX|20240711|15:35:23.144167|S|200|5.995|0|200
A|EQX|20240711|15:35:24.705822|S|100|5.995|0|100
A|EQX|20240711|15:35:37.616975|S|10|6|0|10
A|EQX|20240711|15:35:51.212585|S|200|6|0|200
A|EQX|20240711|15:36:01.390983|S|2|6|0|2
A|EQX|20240711|15:36:01.391149|S|2000|6|0|2000
A|EQX|20240711|15:36:01.391149|S|1585|6|0|1585
A|EQX|20240711|15:36:01.391583|S|355|6|0|355
A|EQX|20240711|15:36:01.391594|S|800|6|0|800
A|EQX|20240711|15:36:01.391669|S|2000|6|0|2000
A|EQX|20240711|15:36:01.391669|S|2755|6|0|2755
A|EQX|20240711|15:36:01.391669|S|845|6|0|845
A|EQX|20240711|15:36:01.391719|S|2845|6|0|2845
A|EQX|20240711|15:36:01.391837|S|82|6|0|82
A|EQX|20240711|15:36:01.391863|S|70|6|0|70
A|EQX|20240711|15:36:01.391863|S|130|6|0|130
A|EQX|20240711|15:36:01.391927|S|366|6|0|366
A|EQX|20240711|15:36:01.391928|S|444|6|0|444
A|EQX|20240711|15:36:01.392054|S|563|6|0|563
A|EQX|20240711|15:36:01.392147|S|445|6|0|445
A|EQX|20240711|15:36:01.392260|S|300|6|0|300
A|EQX|20240711|15:36:01.393025|S|248|6|0|248
A|EQX|20240711|15:38:38.323070|S|800|6|0|800
A|EQX|20240711|15:38:38.323071|S|100|6|0|100
A|EQX|20240711|15:38:49.006252|S|21|6.005|0|21
A|EQX|20240711|15:38:56.899245|S|100|6|0|100
A|EQX|20240711|15:44:15.712997|S|100|5.995|0|100
A|EQX|20240711|15:46:00.811393|S|15|5.99|0|15
A|EQX|20240711|15:46:00.811393|S|100|5.99|0|100
A|EQX|20240711|15:46:21.663064|S|200|5.99|0|200
A|EQX|20240711|15:46:21.663064|S|200|5.99|0|200
A|EQX|20240711|15:46:21.663064|S|1500|5.99|0|1500
A|EQX|20240711|15:46:21.663064|S|1300|5.99|0|1300
A|EQX|20240711|15:46:21.663064|S|300|5.99|0|300
A|EQX|20240711|15:46:21.760677|S|100|5.995|0|100
A|EQX|20240711|15:46:21.761282|S|100|5.995|0|100
A|EQX|20240711|15:47:30.402413|S|100|5.995|0|100
A|EQX|20240711|15:49:49.007616|S|100|5.995|0|100
A|EQX|20240711|15:49:59.031836|S|100|5.99|0|100
A|EQX|20240711|15:49:59.031836|S|10|5.99|0|10
A|EQX|20240711|15:49:59.031836|S|200|5.995|0|200
A|EQX|20240711|15:49:59.031838|S|400|5.99|0|400
A|EQX|20240711|15:49:59.031838|S|800|5.99|0|800
A|EQX|20240711|15:49:59.031838|S|100|5.99|0|100
A|EQX|20240711|15:49:59.031838|S|200|5.99|0|200
A|EQX|20240711|15:50:00.033837|S|100|5.99|0|100
A|EQX|20240711|15:50:00.033837|S|400|5.99|0|400
A|EQX|20240711|15:50:00.036218|S|300|5.99|0|300
A|EQX|20240711|15:50:00.036218|S|100|5.99|0|100
A|EQX|20240711|15:50:50.726974|S|100|5.995|0|100
A|EQX|20240711|15:50:50.729963|S|400|6|0|400
A|EQX|20240711|15:50:50.729964|S|900|6|0|900
A|EQX|20240711|15:50:50.729964|S|2600|6|0|2600
A|EQX|20240711|15:50:50.735092|S|360|6.01|0|360
A|EQX|20240711|15:50:57.352329|S|1600|6|0|1600
A|EQX|20240711|15:50:57.352438|S|340|6.01|0|340
A|EQX|20240711|15:50:59.928630|S|400|5.995|0|400
A|EQX|20240711|15:50:59.931481|S|400|6|0|400
A|EQX|20240711|15:50:59.931481|S|1500|6|0|1500
A|EQX|20240711|15:51:00.433006|S|700|6|0|700
A|EQX|20240711|15:51:00.647488|E|64|5.995|0|64
A|EQX|20240711|15:51:00.647488|E|1336|5.995|0|1336
A|EQX|20240711|15:51:04.353166|S|700|6|0|700
A|EQX|20240711|15:51:04.353167|S|400|6|0|400
A|EQX|20240711|15:51:04.353167|S|3200|6|0|3200
A|EQX|20240711|15:51:04.353168|S|800|6|0|800
A|EQX|20240711|15:51:07.594351|S|200|5.995|0|200
A|EQX|20240711|15:52:10.757599|S|280|5.99|0|280
A|EQX|20240711|15:52:10.757845|E|400|5.99|0|400
A|EQX|20240711|15:52:10.758368|S|239|5.99|0|239
A|EQX|20240711|15:52:10.758368|S|681|5.99|0|681
A|EQX|20240711|15:52:10.758901|S|22|5.99|0|22
A|EQX|20240711|15:52:48.003879|S|21|5.995|0|21
A|EQX|20240711|15:54:07.966249|S|885|5.99|0|885
A|EQX|20240711|15:54:07.966249|S|100|5.99|0|100
A|EQX|20240711|15:54:07.966250|S|400|5.99|0|400
A|EQX|20240711|15:54:07.966561|S|500|5.99|0|500
A|EQX|20240711|15:54:07.966561|S|100|5.99|0|100
A|EQX|20240711|15:54:07.967127|S|53|5.99|0|53
A|EQX|20240711|15:55:39.849893|S|20|5.985|0|20
A|EQX|20240711|15:56:09.861454|S|100|5.985|0|100
A|EQX|20240711|15:56:13.979330|S|20|5.985|0|20
A|EQX|20240711|15:56:28.519389|S|100|5.985|0|100
A|EQX|20240711|15:56:45.109628|S|12|5.985|0|12
A|EQX|20240711|15:56:45.109628|S|88|5.985|0|88
A|EQX|20240711|15:57:01.918213|S|100|5.985|0|100
A|EQX|20240711|15:57:02.077445|S|100|5.985|0|100
A|EQX|20240711|15:57:10.035440|S|300|5.985|0|300
A|EQX|20240711|15:57:19.060331|S|100|5.985|0|100
A|EQX|20240711|15:57:36.131139|S|100|5.985|0|100
A|EQX|20240711|15:57:53.349121|S|100|5.985|0|100
A|EQX|20240711|15:58:10.649682|S|100|5.985|0|100
A|EQX|20240711|15:58:49.732131|S|100|5.985|0|100
A|EQX|20240711|15:58:59.481153|S|100|5.985|0|100
A|EQX|20240711|15:59:02.440591|S|100|5.985|0|100
A|EQX|20240711|15:59:05.119679|S|63|5.98|0|63
A|EQX|20240711|15:59:05.344240|S|100|5.985|0|100
A|EQX|20240711|15:59:05.834732|S|100|5.985|0|100
A|EQX|20240711|15:59:06.837383|S|21|5.985|0|21
A|EQX|20240711|15:59:08.569537|S|100|5.985|0|100
A|EQX|20240711|15:59:09.847369|S|22|5.985|0|22
A|EQX|20240711|15:59:47.236496|S|100|5.975|0|100
A|EQX|20240711|15:59:48.458401|E|434|5.98|0|434
A|EQX|20240711|15:59:48.458562|E|166|5.98|0|166
A|EQX|20240711|15:59:48.458562|S|10|5.98|0|10
A|EQX|20240711|15:59:48.458563|S|7|5.98|0|7
A|EQX|20240711|15:59:48.458564|S|10|5.98|0|10
A|EQX|20240711|15:59:48.458564|S|4|5.98|0|4
A|EQX|20240711|15:59:48.458626|S|1303|6|0|1303
A|EQX|20240711|15:59:48.462066|S|900|5.995|0|900
A|EQX|20240711|15:59:53.484816|S|108|5.99|0|108
A|EQX|20240711|15:59:53.823635|S|100|5.99|0|100
A|EQX|20240711|15:59:54.681762|S|71|5.99|0|71
A|EQX|20240711|15:59:55.005789|S|1|5.99|0|1
A|EQX|20240711|15:59:55.046399|S|3|5.99|0|3
A|EQX|20240711|15:59:55.363805|S|100|5.99|0|100
A|EQX|20240711|15:59:55.948969|S|3|5.99|0|3
A|EQX|20240711|15:59:57.000336|S|12|5.99|0|12
A|EQX|20240711|15:59:57.521426|S|100|5.99|0|100
A|EQX|20240711|15:59:57.639175|S|804|5.99|0|804
A|EQX|20240711|15:59:57.653647|S|96|6|0|96
A|EQX|20240711|15:59:57.655769|S|4|6|0|4
A|EQX|20240711|16:00:00.063183|S|94775|5.98|69391|57865
A|ERAS|20240711|10:08:25.178705|S|100|2.83|0|100
A|ERAS|20240711|10:36:02.554852|S|100|2.82|0|100
A|ERAS|20240711|10:43:38.986509|S|100|2.85|0|100
A|ERAS|20240711|11:40:23.841372|S|11|2.75|0|11
A|ERAS|20240711|11:49:57.462523|S|100|2.775|0|100
A|ERAS|20240711|12:03:35.815800|S|88|2.76|0|88
A|ERAS|20240711|12:29:12.638080|S|100|2.84|0|100
A|ERAS|20240711|12:36:26.958765|S|100|2.8|0|100
A|ERAS|20240711|13:01:13.443862|S|100|2.79|0|100
A|ERAS|20240711|13:01:13.444324|S|100|2.79|0|100
A|ERAS|20240711|13:04:59.249507|S|100|2.83|0|100
A|ERAS|20240711|13:04:59.346153|S|100|2.82|0|100
A|ERAS|20240711|13:09:20.813036|S|100|2.84|0|100
A|ERAS|20240711|13:10:19.351073|S|100|2.81|0|100
A|ERAS|20240711|13:20:18.952878|S|100|2.82|0|100
A|ERAS|20240711|13:20:18.952878|S|100|2.82|0|100
A|ERAS|20240711|13:20:18.954104|S|100|2.82|0|100
A|ERAS|20240711|13:20:22.843451|S|100|2.82|0|100
A|ERAS|20240711|13:20:22.844341|S|100|2.81|0|100
A|ERAS|20240711|13:24:53.696279|S|100|2.8|0|100
A|ERAS|20240711|13:42:07.939851|S|100|2.83|0|100
A|ERAS|20240711|14:07:26.259961|S|100|2.82|0|100
A|ERAS|20240711|14:16:48.156971|S|100|2.78|0|100
A|ERAS|20240711|14:22:47.676070|S|100|2.81|0|100
A|ERAS|20240711|14:22:47.676070|S|100|2.81|0|100
A|ERAS|20240711|14:46:08.069468|S|100|2.79|0|100
A|ERAS|20240711|15:57:25.713243|S|100|2.795|0|100
A|ERAS|20240711|15:59:38.299590|S|9|2.81|0|9
A|ERC|20240711|09:30:00.078359|S|1230|9.07|45964|380
A|ERC|20240711|09:53:03.832160|S|100|9.09|0|100
A|ERC|20240711|10:02:01.543557|S|53|9.1|0|53
A|ERC|20240711|10:21:31.699039|S|100|9.09|0|100
A|ERC|20240711|11:29:56.086322|S|100|9.08|0|100
A|ERC|20240711|11:29:56.086322|S|100|9.08|0|100
A|ERC|20240711|11:29:56.086322|S|100|9.08|0|100
A|ERC|20240711|11:35:38.860396|S|100|9.09|0|100
A|ERC|20240711|12:10:31.446868|S|100|9.08|0|100
A|ERC|20240711|12:38:22.763434|S|100|9.08|0|100
A|ERC|20240711|12:56:09.935494|S|100|9.08|0|100
A|ERC|20240711|13:03:14.425992|S|17|9.09|0|17
A|ERC|20240711|13:21:56.536992|S|11|9.09|0|11
A|ERC|20240711|13:30:54.458914|S|100|9.09|0|100
A|ERC|20240711|14:03:36.507136|S|51|9.09|0|51
A|ERC|20240711|14:03:36.507639|S|49|9.09|0|49
A|ERC|20240711|15:04:22.156329|S|24|9.09|0|24
A|ERC|20240711|15:51:18.820869|S|17|9.09|0|17
A|ERC|20240711|15:54:39.590739|S|20|9.08|0|20
A|ERH|20240711|09:30:00.060531|S|177|9.92|51545|124
A|ERH|20240711|13:53:09.663203|S|29|10.01|0|29
A|ERIC|20240711|10:24:57.833509|S|500|6.395|0|500
A|ERIC|20240711|10:43:59.687210|S|500|6.415|0|500
A|ERIC|20240711|10:43:59.704619|S|400|6.415|0|400
A|ERIC|20240711|11:24:42.162422|S|700|6.4|0|700
A|ERIC|20240711|11:41:44.597517|S|100|6.39|0|100
A|ERIC|20240711|11:48:57.043992|S|170|6.385|0|170
A|ERIC|20240711|11:48:57.044606|S|340|6.385|0|340
A|ERIC|20240711|12:08:04.384112|S|900|6.375|0|900
A|ERIC|20240711|12:08:04.384112|S|1200|6.375|0|1200
A|ERIC|20240711|12:40:11.347760|S|300|6.375|0|300
A|ERIC|20240711|12:40:11.348530|S|200|6.375|0|200
A|ERIC|20240711|12:40:12.814657|S|300|6.375|0|300
A|ERIC|20240711|12:40:12.815483|S|400|6.375|0|400
A|ERIC|20240711|13:28:46.604986|S|700|6.375|0|700
A|ERIC|20240711|13:28:46.708866|S|200|6.38|0|200
A|ERIC|20240711|13:45:38.351845|S|200|6.39|0|200
A|ERIC|20240711|13:45:38.356005|S|1500|6.385|0|1500
A|ERIC|20240711|13:46:17.368461|S|200|6.38|0|200
A|ERIC|20240711|13:46:37.475168|S|2100|6.375|0|2100
A|ERIC|20240711|14:33:26.957230|S|1500|6.415|0|1500
A|ERIC|20240711|14:33:31.319477|S|100|6.42|0|100
A|ERIC|20240711|14:33:31.478199|S|1193|6.425|0|1193
A|ERIC|20240711|14:33:31.478696|S|369|6.425|0|369
A|ERIC|20240711|14:47:00.823363|S|410|6.425|0|410
A|ERIC|20240711|14:47:15.853763|S|7091|6.425|0|7091
A|ERIC|20240711|14:57:34.524308|S|483|6.43|0|483
A|ERIC|20240711|14:57:34.524309|S|100|6.43|0|100
A|ERIC|20240711|14:58:36.265049|S|2100|6.425|0|2100
A|ERIC|20240711|15:01:13.767690|S|200|6.42|0|200
A|ERIC|20240711|15:01:13.769892|S|200|6.41|0|200
A|ERIC|20240711|15:03:02.291254|S|1500|6.405|0|1500
A|ERIC|20240711|15:03:03.187453|S|200|6.4|0|200
A|ERIC|20240711|15:04:43.351939|S|200|6.4|0|200
A|ERIC|20240711|15:20:55.341098|S|1312|6.385|0|1312
A|ERIC|20240711|15:20:55.341567|S|125|6.385|0|125
A|ERIC|20240711|15:23:42.027481|S|1500|6.385|0|1500
A|ERIC|20240711|15:23:42.028015|S|1500|6.385|0|1500
A|ERIC|20240711|15:25:34.444944|S|1300|6.385|0|1300
A|ERIC|20240711|15:25:34.445015|S|800|6.385|0|800
A|ERIC|20240711|15:30:52.960459|S|200|6.39|0|200
A|ERIC|20240711|15:30:55.301320|S|2100|6.395|0|2100
A|ERIC|20240711|15:37:34.661689|S|811|6.405|0|811
A|ERIC|20240711|15:52:30.481560|S|1200|6.395|0|1200
A|ERIC|20240711|15:52:40.801704|S|1318|6.405|0|1318
A|ERIC|20240711|15:53:47.008220|S|10|6.39|0|10
A|ERIC|20240711|15:53:47.008220|S|200|6.39|0|200
A|ERIC|20240711|15:54:09.588815|S|281|6.385|0|281
A|ERIC|20240711|15:59:42.328706|S|100|6.395|0|100
A|ERIE|20240711|10:24:30.314917|S|2|363.7|0|2
A|ERIE|20240711|15:09:08.002936|S|5|362.44|0|5
A|ERIE|20240711|15:58:50.063126|S|3|361.75|0|3
A|ERIE|20240711|15:58:50.063711|S|6|361.75|0|6
A|ERIE|20240711|15:59:11.246259|S|15|361.81|0|15
A|ERII|20240711|10:05:06.741710|S|100|13.98|0|100
A|ERII|20240711|10:28:57.485715|S|100|14.15|0|100
A|ERII|20240711|15:03:21.699445|S|1|14.29|0|1
A|ERJ|20240711|12:15:20.529592|S|70|29.37|0|70
A|ERJ|20240711|12:15:29.287627|S|30|29.37|0|30
A|ERJ|20240711|13:24:00.149552|S|173|29.7|0|173
A|ERJ|20240711|13:24:00.149786|S|100|29.7|0|100
A|ERJ|20240711|13:26:33.928100|S|25|29.72|0|25
A|ERJ|20240711|13:26:33.928137|S|2|29.72|0|2
A|ERJ|20240711|13:26:33.928176|S|125|29.72|0|125
A|ERJ|20240711|13:26:33.928214|S|27|29.72|0|27
A|ERJ|20240711|13:26:33.928266|S|21|29.72|0|21
A|ERJ|20240711|13:26:46.106744|S|27|29.7|0|27
A|ERJ|20240711|13:26:46.106745|S|11|29.7|0|11
A|ERJ|20240711|13:27:56.818290|S|89|29.7|0|89
A|ERJ|20240711|13:30:05.954969|S|100|29.69|0|100
A|ERJ|20240711|13:30:05.954969|S|100|29.69|0|100
A|ERJ|20240711|13:36:20.175836|S|100|29.65|0|100
A|ERJ|20240711|13:36:20.175856|S|100|29.65|0|100
A|ERJ|20240711|13:36:20.175856|S|100|29.65|0|100
A|ERJ|20240711|14:43:59.870272|S|10|29.79|0|10
A|ERJ|20240711|14:59:16.682832|S|10|29.84|0|10
A|ERO|20240711|09:32:15.719648|S|85|22.69|0|85
A|ERO|20240711|09:32:15.719659|S|15|22.69|0|15
A|ERO|20240711|09:43:24.988979|S|1|22.54|0|1
A|ERO|20240711|10:06:29.337262|S|1|22.52|0|1
A|ERO|20240711|10:06:29.337263|S|1|22.52|0|1
A|ERO|20240711|10:06:29.337263|S|2|22.52|0|2
A|ERO|20240711|10:06:29.337264|S|3|22.52|0|3
A|ERO|20240711|10:06:51.494673|S|2|22.56|0|2
A|ERO|20240711|10:07:08.437715|S|1|22.6|0|1
A|ERO|20240711|10:07:34.844849|S|1|22.72|0|1
A|ERO|20240711|11:35:27.654162|S|4|21.79|0|4
A|ERO|20240711|11:37:33.268757|S|1|21.84|0|1
A|ERO|20240711|11:44:46.477982|S|1|21.88|0|1
A|ERO|20240711|11:45:31.410993|S|1|21.91|0|1
A|ERO|20240711|11:53:24.298745|S|1|22.03|0|1
A|ERO|20240711|12:10:52.614888|S|1|21.88|0|1
A|ERO|20240711|12:24:17.630517|S|1|21.88|0|1
A|ERO|20240711|12:24:17.630517|S|1|21.88|0|1
A|ERO|20240711|12:24:17.630518|S|1|21.88|0|1
A|ERO|20240711|12:33:13.349341|S|1|21.92|0|1
A|ERO|20240711|12:38:56.165286|S|1|21.9|0|1
A|ERO|20240711|12:38:56.165286|S|1|21.9|0|1
A|ERO|20240711|12:41:27.711437|S|1|21.91|0|1
A|ERO|20240711|12:45:47.233500|S|1|22.05|0|1
A|ERO|20240711|12:55:48.133256|S|2|22.05|0|2
A|ERO|20240711|13:14:37.287640|S|1|21.94|0|1
A|ERO|20240711|13:17:11.568978|S|1|21.96|0|1
A|ERO|20240711|13:29:21.773594|S|1|22.01|0|1
A|ERO|20240711|13:32:06.008955|S|1|22.02|0|1
A|ERO|20240711|13:51:06.954664|S|4|22|0|4
A|ERO|20240711|14:19:44.986935|S|1|21.96|0|1
A|ERO|20240711|14:54:25.986816|S|3|21.94|0|3
A|ERO|20240711|15:03:39.589424|S|2|21.99|0|2
A|ERO|20240711|15:03:40.874499|S|2|22|0|2
A|ERO|20240711|15:03:40.874499|S|4|22|0|4
A|ERO|20240711|15:11:16.954264|S|3|22|0|3
A|ERO|20240711|15:11:16.957917|S|1|22.01|0|1
A|ERO|20240711|15:36:36.316031|S|85|22.03|0|85
A|ERO|20240711|15:36:36.316031|S|100|22.03|0|100
A|ERO|20240711|15:50:00.358393|S|8|22.03|0|8
A|ERX|20240711|09:35:50.456004|S|1|61.63|0|1
A|ERX|20240711|13:22:31.853360|S|2|63.3|0|2
A|ERX|20240711|14:17:07.337973|S|1|63.59|0|1
A|ERX|20240711|14:29:06.391258|S|1|63.4|0|1
A|ERX|20240711|14:29:10.249898|S|4|63.4|0|4
A|ERX|20240711|14:44:47.083194|S|5|63.47|0|5
A|ERY|20240711|10:34:30.396450|S|13|23.64|0|13
A|ERY|20240711|10:45:28.205858|S|100|23.43|0|100
A|ERY|20240711|11:07:09.769375|S|100|23.43|0|100
A|ERY|20240711|13:33:56.659083|S|100|23.64|0|100
A|ERY|20240711|13:40:41.298676|S|100|23.62|0|100
A|ERY|20240711|14:34:45.010651|S|100|23.5|0|100
A|ERY|20240711|14:48:30.317975|S|100|23.47|0|100
A|ERY|20240711|15:35:43.616662|S|100|23.46|0|100
A|ERY|20240711|15:43:05.664089|S|92|23.42|0|92
A|ERY|20240711|15:53:00.009049|S|58|23.43|0|58
A|ERY|20240711|15:53:00.009072|S|42|23.43|0|42
A|ES|20240711|09:33:00.158095|S|100|58.58|0|100
A|ES|20240711|10:08:48.414853|S|100|59.24|0|100
A|ES|20240711|10:12:49.924204|S|100|59.34|0|100
A|ES|20240711|10:45:59.610368|S|1|59.26|0|1
A|ES|20240711|11:05:27.684743|E|2|59.27|0|2
A|ES|20240711|11:23:31.224248|S|60|59.37|0|60
A|ES|20240711|12:37:31.192635|S|1|59.46|0|1
A|ES|20240711|12:53:36.951012|S|1|59.56|0|1
A|ES|20240711|13:14:58.007704|S|46|59.51|0|46
A|ES|20240711|13:24:17.673911|S|4|59.52|0|4
A|ES|20240711|13:40:59.672336|S|100|59.52|0|100
A|ES|20240711|13:57:03.615100|S|100|59.53|0|100
A|ES|20240711|13:57:07.367651|S|58|59.56|0|58
A|ES|20240711|14:13:03.451480|S|100|59.58|0|100
A|ES|20240711|14:13:03.451503|S|72|59.58|0|72
A|ES|20240711|15:28:58.207052|S|20|59.44|0|20
A|ES|20240711|15:29:50.058253|S|1|59.44|0|1
A|ES|20240711|15:30:16.703093|S|100|59.41|0|100
A|ES|20240711|15:34:55.295106|S|100|59.42|0|100
A|ES|20240711|15:50:24.307703|S|10|59.45|0|10
A|ES|20240711|15:55:23.315483|S|100|59.45|0|100
A|ES|20240711|15:57:10.557664|S|41|59.45|0|41
A|ESAB|20240711|11:43:40.131019|S|1|96.07|0|1
A|ESAB|20240711|13:49:40.192110|S|1|95.38|0|1
A|ESAB|20240711|15:11:22.594163|S|1|95.49|0|1
A|ESAB|20240711|15:55:00.518846|S|25|95.69|0|25
A|ESAB|20240711|15:57:01.202523|S|25|95.78|0|25
A|ESBA|20240711|11:45:57.293705|S|100|9.95|0|100
A|ESE|20240711|12:20:56.087037|S|6|113.74|0|6
A|ESGE|20240711|09:35:27.294954|S|100|35.115|0|100
A|ESGE|20240711|13:19:32.851297|S|37|34.98|0|37
A|ESGE|20240711|13:19:32.851297|S|163|34.975|0|163
A|ESGRO|20240711|15:05:12.049332|S|100|25.03|0|100
A|ESGRP|20240711|13:39:45.669738|S|100|25.29|0|100
A|ESGU|20240711|11:13:30.631817|S|100|122.55|0|100
A|ESGU|20240711|11:15:09.726286|S|100|122.68|0|100
A|ESGU|20240711|11:21:46.350432|S|164|122.54|0|164
A|ESGU|20240711|11:21:46.350645|S|136|122.54|0|136
A|ESGU|20240711|11:24:00.840199|S|100|122.37|0|100
A|ESGU|20240711|11:33:33.901452|S|300|122.36|0|300
A|ESGU|20240711|11:46:08.858796|S|100|122.32|0|100
A|ESGU|20240711|11:47:43.240271|S|100|122.28|0|100
A|ESGU|20240711|11:56:48.188692|S|78|122.17|0|78
A|ESGU|20240711|11:56:48.188762|S|22|122.17|0|22
A|ESGU|20240711|11:57:17.647613|S|100|122.19|0|100
A|ESGU|20240711|12:00:40.908501|S|100|122.14|0|100
A|ESGU|20240711|12:05:10.302648|S|100|122.08|0|100
A|ESGU|20240711|12:10:48.482011|S|100|122.3|0|100
A|ESGU|20240711|12:25:40.993047|S|300|122.15|0|300
A|ESGU|20240711|12:27:48.371629|S|100|122.14|0|100
A|ESGU|20240711|12:27:48.371827|S|50|122.14|0|50
A|ESGU|20240711|12:27:48.371849|S|50|122.14|0|50
A|ESGU|20240711|12:30:43.311253|S|100|122.29|0|100
A|ESGU|20240711|12:34:02.620015|S|100|122.35|0|100
A|ESGU|20240711|12:34:45.900547|S|100|122.34|0|100
A|ESGU|20240711|12:42:04.161816|S|88|122.36|0|88
A|ESGU|20240711|12:43:56.852949|S|100|122.31|0|100
A|ESGU|20240711|12:49:14.124147|S|88|122.09|0|88
A|ESGU|20240711|12:49:14.252919|S|12|122.09|0|12
A|ESGU|20240711|12:50:36.969773|S|88|122.11|0|88
A|ESGU|20240711|12:53:34.861205|S|100|122.04|0|100
A|ESGU|20240711|12:58:21.055294|S|100|122.14|0|100
A|ESGU|20240711|12:59:45.589387|S|100|122.1|0|100
A|ESGU|20240711|13:02:39.588633|S|100|122.11|0|100
A|ESGU|20240711|13:03:18.495257|S|154|122.08|0|154
A|ESGU|20240711|13:03:18.495310|S|46|122.08|0|46
A|ESGU|20240711|13:03:32.440772|S|100|122.02|0|100
A|ESGU|20240711|13:08:42.765244|S|100|122.14|0|100
A|ESGU|20240711|13:10:20.352709|S|100|122.12|0|100
A|ESGU|20240711|13:12:34.129390|S|13|122.08|0|13
A|ESGU|20240711|13:12:34.129515|S|187|122.08|0|187
A|ESGU|20240711|13:15:00.057942|S|100|122.18|0|100
A|ESGU|20240711|13:17:38.912524|S|100|122.23|0|100
A|ESGU|20240711|13:22:21.977277|S|88|122.25|0|88
A|ESGU|20240711|13:28:11.779702|S|100|122.22|0|100
A|ESGU|20240711|13:33:35.033546|S|100|122.16|0|100
A|ESGU|20240711|13:37:31.918405|S|100|122.15|0|100
A|ESGU|20240711|13:43:08.457939|S|100|122.09|0|100
A|ESGU|20240711|13:51:20.373499|S|100|122.03|0|100
A|ESGU|20240711|13:51:35.089522|S|100|122.03|0|100
A|ESGU|20240711|13:51:55.732709|S|100|122.03|0|100
A|ESGU|20240711|13:54:19.887239|S|100|122.02|0|100
A|ESGU|20240711|14:02:53.570132|S|100|122.02|0|100
A|ESGU|20240711|14:05:07.976358|S|200|122|0|200
A|ESGU|20240711|14:07:03.813643|S|100|122.01|0|100
A|ESGU|20240711|14:08:28.927181|S|200|122.05|0|200
A|ESGU|20240711|14:08:59.463785|S|100|122.03|0|100
A|ESGU|20240711|14:10:22.673172|S|100|122.04|0|100
A|ESGU|20240711|14:14:07.051910|S|100|122.08|0|100
A|ESGU|20240711|14:16:27.080488|S|200|122.13|0|200
A|ESGU|20240711|14:17:04.040977|S|100|122.12|0|100
A|ESGU|20240711|14:18:44.708014|S|100|122.14|0|100
A|ESGU|20240711|14:20:25.625609|S|95|122.13|0|95
A|ESGU|20240711|14:20:25.625679|S|5|122.13|0|5
A|ESGU|20240711|14:21:16.361213|S|200|122.16|0|200
A|ESGU|20240711|14:22:00.061826|S|100|122.16|0|100
A|ESGU|20240711|14:25:42.475374|S|100|122.08|0|100
A|ESGU|20240711|14:29:22.575835|S|100|122.07|0|100
A|ESGU|20240711|14:30:00.057628|S|100|122.05|0|100
A|ESGU|20240711|14:34:14.035097|S|200|122.28|0|200
A|ESGU|20240711|14:34:35.913928|S|100|122.25|0|100
A|ESGU|20240711|14:35:02.760422|S|100|122.23|0|100
A|ESGU|20240711|14:35:46.206127|S|100|122.24|0|100
A|ESGU|20240711|14:36:29.362507|S|100|122.23|0|100
A|ESGU|20240711|14:38:07.476541|S|100|122.2|0|100
A|ESGU|20240711|14:41:23.927208|S|200|122.23|0|200
A|ESGU|20240711|14:44:01.842853|S|100|122.26|0|100
A|ESGU|20240711|14:55:19.902790|S|29|122.24|0|29
A|ESGU|20240711|14:55:19.902879|S|271|122.24|0|271
A|ESGU|20240711|14:56:22.446391|S|29|122.26|0|29
A|ESGU|20240711|14:56:22.446419|S|171|122.26|0|171
A|ESGU|20240711|15:01:14.146667|S|300|122.26|0|300
A|ESGU|20240711|15:02:33.040444|S|200|122.32|0|200
A|ESGU|20240711|15:03:12.011451|S|100|122.25|0|100
A|ESGU|20240711|15:04:03.784191|S|100|122.3|0|100
A|ESGU|20240711|15:05:05.594973|S|200|122.33|0|200
A|ESGU|20240711|15:09:41.038828|S|100|122.27|0|100
A|ESGU|20240711|15:11:26.736695|S|100|122.26|0|100
A|ESGU|20240711|15:15:34.696411|S|200|122.24|0|200
A|ESGU|20240711|15:16:21.792624|S|300|122.24|0|300
A|ESGU|20240711|15:18:33.794745|S|100|122.27|0|100
A|ESGU|20240711|15:19:25.753491|S|300|122.28|0|300
A|ESGU|20240711|15:19:56.812506|S|200|122.25|0|200
A|ESGU|20240711|15:35:58.488016|S|40|122.21|0|40
A|ESGU|20240711|15:35:58.488090|S|560|122.21|0|560
A|ESGU|20240711|15:40:44.588446|S|200|122.28|0|200
A|ESGU|20240711|15:43:19.251652|S|100|122.19|0|100
A|ESGU|20240711|15:43:40.254736|S|100|122.19|0|100
A|ESGU|20240711|15:46:59.507603|S|100|122.21|0|100
A|ESGU|20240711|15:50:00.057807|S|100|122.24|0|100
A|ESGU|20240711|15:56:14.961275|S|100|122.18|0|100
A|ESGU|20240711|15:56:14.961403|S|100|122.18|0|100
A|ESGU|20240711|15:56:14.961514|S|100|122.18|0|100
A|ESGU|20240711|15:56:14.961536|S|200|122.18|0|200
A|ESGU|20240711|15:58:21.146290|S|100|122.17|0|100
A|ESGU|20240711|15:58:52.258623|S|100|122.18|0|100
A|ESGU|20240711|15:59:01.102718|S|200|122.17|0|200
A|ESGU|20240711|15:59:02.081696|S|100|122.17|0|100
A|ESGU|20240711|15:59:03.591252|S|200|122.19|0|200
A|ESGU|20240711|15:59:31.641026|S|100|122.22|0|100
A|ESGU|20240711|15:59:51.619097|S|200|122.13|0|200
A|ESGV|20240711|15:06:36.977678|S|100|99.12|0|100
A|ESI|20240711|11:03:22.386416|S|5|27.95|0|5
A|ESI|20240711|12:54:43.526473|S|1|27.92|0|1
A|ESI|20240711|13:36:44.032983|S|93|27.95|0|93
A|ESI|20240711|13:39:34.386707|S|100|27.94|0|100
A|ESI|20240711|14:08:34.889942|S|100|27.915|0|100
A|ESI|20240711|14:08:38.553442|S|100|27.895|0|100
A|ESI|20240711|14:08:38.559231|S|100|27.895|0|100
A|ESI|20240711|14:28:18.018711|S|100|27.895|0|100
A|ESI|20240711|14:28:18.081567|S|100|27.895|0|100
A|ESI|20240711|14:28:43.276097|S|100|27.89|0|100
A|ESI|20240711|15:38:55.249248|S|1|27.84|0|1
A|ESI|20240711|15:48:48.856623|S|300|27.86|0|300
A|ESI|20240711|15:53:50.504359|S|100|27.825|0|100
A|ESLT|20240711|14:52:26.544218|S|1|188.35|0|1
A|ESLT|20240711|14:52:26.544218|S|1|188.35|0|1
A|ESNT|20240711|09:37:55.785764|S|200|56.55|0|200
A|ESNT|20240711|11:10:56.443150|S|4|57.58|0|4
A|ESNT|20240711|11:10:56.443150|S|2|57.58|0|2
A|ESNT|20240711|15:00:47.160300|S|100|57.59|0|100
A|ESNT|20240711|15:31:59.654585|S|100|57.64|0|100
A|ESNT|20240711|15:44:14.057179|S|100|57.66|0|100
A|ESP|20240711|16:00:00.048547|S|75|21.6|65781|74
A|ESPO|20240711|10:03:48.295557|S|5|69.97|0|5
A|ESPO|20240711|10:10:25.340611|S|53|70.05|0|53
A|ESPO|20240711|11:32:00.515600|S|1|69.68|0|1
A|ESPO|20240711|11:47:57.683047|S|1|69.66|0|1
A|ESPR|20240711|10:12:10.575702|S|10|2.365|0|10
A|ESPR|20240711|10:39:34.404436|S|200|2.365|0|200
A|ESPR|20240711|10:39:34.404517|S|100|2.365|0|100
A|ESPR|20240711|10:57:10.381814|S|662|2.395|0|662
A|ESPR|20240711|12:09:15.710234|S|100|2.36|0|100
A|ESPR|20240711|12:46:53.214121|S|662|2.405|0|662
A|ESPR|20240711|13:35:49.293377|S|100|2.42|0|100
A|ESPR|20240711|13:35:49.294094|S|100|2.415|0|100
A|ESPR|20240711|14:36:33.323925|S|10|2.415|0|10
A|ESPR|20240711|14:37:03.858383|S|500|2.415|0|500
A|ESPR|20240711|14:43:27.388736|S|100|2.41|0|100
A|ESPR|20240711|14:43:27.388737|S|100|2.41|0|100
A|ESPR|20240711|15:11:43.653993|S|100|2.47|0|100
A|ESPR|20240711|15:11:43.661354|S|100|2.465|0|100
A|ESPR|20240711|15:29:10.912286|S|100|2.47|0|100
A|ESPR|20240711|15:35:50.341199|S|68|2.5|0|68
A|ESPR|20240711|15:56:55.696711|S|38|2.5|0|38
A|ESPR|20240711|15:57:40.027802|S|100|2.5|0|100
A|ESPR|20240711|15:58:32.478556|S|100|2.495|0|100
A|ESPR|20240711|15:58:32.484812|S|100|2.49|0|100
A|ESS|20240711|09:42:20.858943|S|19|281.2|0|19
A|ESS|20240711|09:43:41.027138|S|1|281.16|0|1
A|ESS|20240711|09:44:12.021280|S|5|281.81|0|5
A|ESS|20240711|10:37:05.853839|S|1|281.2|0|1
A|ESS|20240711|10:37:25.509041|S|1|281.2|0|1
A|ESS|20240711|12:15:19.371467|S|20|280.76|0|20
A|ESS|20240711|12:15:51.559339|S|25|280.43|0|25
A|ESS|20240711|12:38:00.172455|S|1|280.33|0|1
A|ESS|20240711|13:05:10.506541|S|9|280.42|0|9
A|ESS|20240711|14:46:04.995689|S|2|277.99|0|2
A|ESS|20240711|14:50:12.887656|S|1|277.78|0|1
A|ESS|20240711|15:36:42.470037|S|1|278.09|0|1
A|ESS|20240711|15:36:42.470048|S|2|278.09|0|2
A|ESS|20240711|15:36:42.470063|S|2|278.09|0|2
A|ESTA|20240711|13:23:55.010839|S|42|46.29|0|42
A|ESTA|20240711|14:46:01.862084|S|1|45.9|0|1
A|ESTA|20240711|14:46:01.862166|S|17|45.89|0|17
A|ESTC|20240711|09:38:16.823869|S|100|118.07|0|100
A|ESTC|20240711|09:52:34.729310|S|1|118.87|0|1
A|ESTC|20240711|10:36:22.793847|S|2|118.88|0|2
A|ESTC|20240711|10:47:05.614578|S|100|119.23|0|100
A|ESTC|20240711|11:04:31.039734|S|100|118.88|0|100
A|ESTC|20240711|11:10:34.515574|S|100|119.16|0|100
A|ESTC|20240711|11:11:10.258478|S|2|119|0|2
A|ESTC|20240711|11:11:10.259534|S|40|118.9|0|40
A|ESTC|20240711|11:18:19.122180|S|100|118.61|0|100
A|ESTC|20240711|11:18:19.122233|S|93|118.61|0|93
A|ESTC|20240711|11:18:19.122943|S|52|118.56|0|52
A|ESTC|20240711|11:18:19.122962|S|48|118.56|0|48
A|ESTC|20240711|11:18:19.122991|S|100|118.56|0|100
A|ESTC|20240711|11:18:19.127665|S|77|118.51|0|77
A|ESTC|20240711|11:18:19.127675|S|23|118.51|0|23
A|ESTC|20240711|11:18:19.144234|S|2|118.43|0|2
A|ESTC|20240711|11:18:19.144234|S|98|118.44|0|98
A|ESTC|20240711|11:18:19.144291|S|98|118.43|0|98
A|ESTC|20240711|11:18:19.144342|S|100|118.41|0|100
A|ESTC|20240711|11:22:19.479663|S|26|118.21|0|26
A|ESTC|20240711|11:49:19.552154|S|99|118.3|0|99
A|ESTC|20240711|11:51:48.412827|S|100|118.54|0|100
A|ESTC|20240711|11:51:48.412853|S|100|118.55|0|100
A|ESTC|20240711|11:51:48.412853|S|100|118.55|0|100
A|ESTC|20240711|11:51:48.412888|S|3|118.48|0|3
A|ESTC|20240711|11:52:56.200024|S|23|119.1|0|23
A|ESTC|20240711|11:55:02.674101|S|100|119.17|0|100
A|ESTC|20240711|11:55:02.674119|S|100|119.16|0|100
A|ESTC|20240711|11:59:20.337460|S|1|119.17|0|1
A|ESTC|20240711|12:00:12.739635|S|100|119.28|0|100
A|ESTC|20240711|12:00:20.960944|S|100|119.25|0|100
A|ESTC|20240711|12:00:20.960945|S|32|119.24|0|32
A|ESTC|20240711|12:00:20.961024|S|50|119.24|0|50
A|ESTC|20240711|12:00:20.961091|S|18|119.24|0|18
A|ESTC|20240711|12:00:21.150860|S|100|119.18|0|100
A|ESTC|20240711|12:00:21.150927|S|50|119.17|0|50
A|ESTC|20240711|12:00:21.151016|S|50|119.17|0|50
A|ESTC|20240711|12:00:21.164909|S|100|119.13|0|100
A|ESTC|20240711|12:01:13.962178|S|100|119.01|0|100
A|ESTC|20240711|12:01:31.775445|S|100|118.99|0|100
A|ESTC|20240711|12:15:55.322825|S|1|119.18|0|1
A|ESTC|20240711|12:27:30.027822|S|29|119.77|0|29
A|ESTC|20240711|12:27:31.711369|S|21|119.77|0|21
A|ESTC|20240711|13:10:32.333477|S|1|119.9|0|1
A|ESTC|20240711|13:10:32.333477|S|1|119.9|0|1
A|ESTC|20240711|13:28:16.961875|S|1|119.65|0|1
A|ESTC|20240711|13:28:16.961876|S|99|119.65|0|99
A|ESTC|20240711|13:31:36.969219|S|1|119.61|0|1
A|ESTC|20240711|13:31:36.969219|S|1|119.65|0|1
A|ESTC|20240711|13:31:36.969219|S|1|119.61|0|1
A|ESTC|20240711|13:43:41.218742|S|1|119.22|0|1
A|ESTC|20240711|13:50:40.797906|S|100|118.95|0|100
A|ESTC|20240711|13:54:37.194564|S|100|118.97|0|100
A|ESTC|20240711|14:01:48.774318|S|1|118.9|0|1
A|ESTC|20240711|14:03:19.940381|S|3|118.9|0|3
A|ESTC|20240711|14:28:10.082769|S|2|119.28|0|2
A|ESTC|20240711|14:28:10.083560|S|98|119.28|0|98
A|ESTC|20240711|14:28:10.083560|S|2|119.28|0|2
A|ESTC|20240711|15:07:57.410024|S|2|119.66|0|2
A|ESTC|20240711|15:07:57.410051|S|4|119.66|0|4
A|ESTC|20240711|15:07:57.410161|S|2|119.66|0|2
A|ESTC|20240711|15:07:57.947130|S|1|119.62|0|1
A|ESTC|20240711|15:08:12.736726|S|1|119.61|0|1
A|ESTC|20240711|15:08:13.249362|S|14|119.6|0|14
A|ESTC|20240711|15:08:13.249362|S|2|119.6|0|2
A|ESTC|20240711|15:10:25.162858|S|100|119.615|0|100
A|ESTC|20240711|15:14:55.760462|S|1|119.71|0|1
A|ESTC|20240711|15:14:55.760463|S|99|119.68|0|99
A|ESTC|20240711|15:14:55.760483|S|1|119.68|0|1
A|ESTC|20240711|15:14:55.760484|S|99|119.68|0|99
A|ESTC|20240711|15:14:55.760498|S|1|119.68|0|1
A|ESTC|20240711|15:15:05.680271|S|14|119.81|0|14
A|ESTC|20240711|15:20:26.068339|S|100|119.75|0|100
A|ESTC|20240711|15:23:09.228633|S|100|119.76|0|100
A|ESTC|20240711|15:23:09.229042|S|8|119.76|0|8
A|ESTC|20240711|15:23:09.229042|S|92|119.76|0|92
A|ESTC|20240711|15:27:52.128088|S|5|119.76|0|5
A|ESTC|20240711|15:27:52.128228|S|8|119.75|0|8
A|ESTC|20240711|15:27:52.129027|S|100|119.72|0|100
A|ESTC|20240711|15:30:00.895623|S|14|119.82|0|14
A|ESTC|20240711|15:31:50.962676|S|40|120.07|0|40
A|ESTC|20240711|15:31:50.962773|S|160|120.07|0|160
A|ESTC|20240711|15:46:59.766174|S|2|120.35|0|2
A|ESTC|20240711|15:47:06.972519|S|10|120.33|0|10
A|ESTC|20240711|15:47:06.972520|S|32|120.33|0|32
A|ESTC|20240711|15:47:06.972922|S|18|120.33|0|18
A|ESTC|20240711|15:47:06.972922|S|86|120.32|0|86
A|ESTC|20240711|15:47:06.973071|S|3|120.31|0|3
A|ESTC|20240711|15:47:06.973164|S|10|120.33|0|10
A|ESTC|20240711|15:52:40.908040|S|4|120.36|0|4
A|ESTC|20240711|15:54:25.661318|S|15|120.45|0|15
A|ESTC|20240711|15:54:40.159073|S|1|120.39|0|1
A|ESTC|20240711|15:54:40.159073|S|1|120.39|0|1
A|ESTC|20240711|15:56:14.598571|S|42|120.35|0|42
A|ESTC|20240711|15:57:51.154169|S|1|120.42|0|1
A|ESTC|20240711|15:58:30.746110|S|100|120.58|0|100
A|ESTC|20240711|15:58:34.494674|S|1|120.58|0|1
A|ET|20240711|09:46:40.297020|S|300|16.285|0|300
A|ET|20240711|09:46:40.298325|S|300|16.285|0|300
A|ET|20240711|09:47:51.842120|S|100|16.29|0|100
A|ET|20240711|09:47:51.842239|S|100|16.29|0|100
A|ET|20240711|09:47:51.842297|S|100|16.29|0|100
A|ET|20240711|09:47:51.842297|S|200|16.29|0|200
A|ET|20240711|09:47:51.842311|S|100|16.29|0|100
A|ET|20240711|09:48:21.162861|S|100|16.29|0|100
A|ET|20240711|09:48:21.162861|S|100|16.29|0|100
A|ET|20240711|09:48:21.163015|S|100|16.29|0|100
A|ET|20240711|09:48:21.163015|S|200|16.29|0|200
A|ET|20240711|09:50:26.096576|S|400|16.29|0|400
A|ET|20240711|09:55:32.392216|S|200|16.285|0|200
A|ET|20240711|09:56:06.120371|S|471|16.28|0|471
A|ET|20240711|09:58:05.666670|S|200|16.26|0|200
A|ET|20240711|09:58:05.870679|S|200|16.26|0|200
A|ET|20240711|10:08:07.820247|S|1|16.27|0|1
A|ET|20240711|10:08:12.815936|S|4|16.27|0|4
A|ET|20240711|10:32:43.375865|S|100|16.29|0|100
A|ET|20240711|10:32:43.375865|S|48|16.29|0|48
A|ET|20240711|10:34:20.391797|S|3|16.27|0|3
A|ET|20240711|10:38:57.822668|S|2|16.29|0|2
A|ET|20240711|10:45:20.036180|S|3|16.29|0|3
A|ET|20240711|10:48:47.829461|S|3|16.29|0|3
A|ET|20240711|10:56:34.348055|S|1|16.26|0|1
A|ET|20240711|10:57:34.909040|S|3|16.26|0|3
A|ET|20240711|11:01:38.693560|S|100|16.265|0|100
A|ET|20240711|11:02:19.472437|S|100|16.26|0|100
A|ET|20240711|11:02:19.472437|S|922|16.255|0|922
A|ET|20240711|11:06:58.530070|S|100|16.26|0|100
A|ET|20240711|11:09:40.721878|S|100|16.28|0|100
A|ET|20240711|11:11:14.700053|S|100|16.29|0|100
A|ET|20240711|11:11:31.241811|S|100|16.29|0|100
A|ET|20240711|11:22:14.486604|S|100|16.25|0|100
A|ET|20240711|11:22:14.488070|S|100|16.26|0|100
A|ET|20240711|11:22:34.802592|S|100|16.275|0|100
A|ET|20240711|11:27:47.084449|S|100|16.275|0|100
A|ET|20240711|11:27:47.084613|S|100|16.275|0|100
A|ET|20240711|11:27:47.084614|S|100|16.275|0|100
A|ET|20240711|11:27:47.087856|S|1153|16.285|0|1153
A|ET|20240711|11:27:47.087857|S|100|16.29|0|100
A|ET|20240711|11:28:46.264662|S|100|16.3|0|100
A|ET|20240711|11:44:55.193663|S|200|16.255|0|200
A|ET|20240711|12:33:28.205537|S|100|16.26|0|100
A|ET|20240711|12:45:45.290025|S|100|16.24|0|100
A|ET|20240711|12:45:45.290025|S|100|16.24|0|100
A|ET|20240711|12:58:41.632286|S|100|16.28|0|100
A|ET|20240711|12:59:09.631655|S|100|16.28|0|100
A|ET|20240711|13:02:11.546574|S|100|16.28|0|100
A|ET|20240711|13:02:12.000691|S|100|16.28|0|100
A|ET|20240711|13:35:54.963090|S|100|16.27|0|100
A|ET|20240711|13:51:29.687683|S|750|16.285|0|750
A|ET|20240711|14:10:56.580290|S|100|16.29|0|100
A|ET|20240711|14:39:46.415929|S|100|16.28|0|100
A|ET|20240711|15:31:12.030013|S|100|16.28|0|100
A|ET|20240711|15:31:12.877749|S|100|16.29|0|100
A|ET|20240711|15:32:24.024117|S|100|16.29|0|100
A|ET|20240711|15:36:33.151018|S|100|16.31|0|100
A|ET|20240711|15:37:41.159141|S|100|16.31|0|100
A|ET|20240711|15:39:21.420566|S|100|16.32|0|100
A|ET|20240711|15:40:15.554823|S|100|16.32|0|100
A|ET|20240711|15:40:44.021313|S|100|16.32|0|100
A|ET|20240711|15:40:44.828950|S|61|16.32|0|61
A|ET|20240711|15:40:45.001956|S|39|16.32|0|39
A|ET|20240711|15:41:23.171301|S|100|16.32|0|100
A|ET|20240711|15:41:54.397277|S|100|16.32|0|100
A|ET|20240711|15:44:34.663104|S|100|16.32|0|100
A|ET|20240711|15:45:07.185371|S|100|16.32|0|100
A|ET|20240711|15:45:40.692143|S|52|16.32|0|52
A|ET PRI|20240711|11:44:25.713799|S|100|11.34|0|100
A|ET PRI|20240711|11:55:36.455327|S|100|11.33|0|100
A|ET PRI|20240711|12:55:44.636250|S|100|11.33|0|100
A|ET PRI|20240711|14:17:30.453648|S|100|11.32|0|100
A|ETD|20240711|10:58:12.632127|S|1|28.35|0|1
A|ETHT|20240711|09:59:56.661931|S|600|26.62|0|600
A|ETHU|20240711|09:36:53.776297|S|1|10.28|0|1
A|ETHU|20240711|09:40:02.352867|S|7|10.23|0|7
A|ETHU|20240711|10:42:23.663248|S|100|10.12|0|100
A|ETHU|20240711|13:29:54.435984|S|400|10.02|0|400
A|ETJ|20240711|12:41:44.388361|S|100|8.82|0|100
A|ETJ|20240711|12:42:24.874186|S|100|8.84|0|100
A|ETJ|20240711|12:51:39.071529|S|100|8.86|0|100
A|ETJ|20240711|13:22:48.520151|S|100|8.86|0|100
A|ETN|20240711|09:40:27.462687|S|100|328.5|0|100
A|ETN|20240711|10:31:31.755570|S|100|328.33|0|100
A|ETN|20240711|11:15:26.366315|S|10|330|0|10
A|ETN|20240711|12:15:00.991179|S|1|329.04|0|1
A|ETN|20240711|12:15:00.991702|S|1|329.04|0|1
A|ETN|20240711|12:20:27.363255|S|1|328.63|0|1
A|ETN|20240711|12:20:27.363255|S|1|328.63|0|1
A|ETN|20240711|12:26:18.792325|S|1|328.46|0|1
A|ETN|20240711|12:26:18.792325|S|1|328.46|0|1
A|ETN|20240711|12:58:39.940807|S|126|328.52|0|126
A|ETN|20240711|12:58:39.941190|S|32|328.52|0|32
A|ETN|20240711|13:02:02.173451|S|200|328.46|0|200
A|ETN|20240711|13:02:02.173513|S|63|328.46|0|63
A|ETN|20240711|13:10:15.252584|S|127|328.23|0|127
A|ETN|20240711|15:52:34.592130|S|1|329.55|0|1
A|ETN|20240711|15:52:39.637469|S|2|329.64|0|2
A|ETN|20240711|15:54:07.287964|S|100|329.19|0|100
A|ETN|20240711|15:54:07.299180|S|35|329.19|0|35
A|ETN|20240711|15:55:20.491557|S|100|329.28|0|100
A|ETN|20240711|15:55:24.983888|S|1|329.28|0|1
A|ETN|20240711|15:55:29.452038|S|39|329.28|0|39
A|ETN|20240711|15:55:44.404058|S|100|329.31|0|100
A|ETN|20240711|15:58:08.935252|S|42|329.18|0|42
A|ETN|20240711|15:59:06.845529|S|100|329.35|0|100
A|ETN|20240711|15:59:08.048301|S|99|329.35|0|99
A|ETN|20240711|15:59:08.505411|S|100|329.33|0|100
A|ETN|20240711|15:59:15.713371|S|15|329.17|0|15
A|ETNB|20240711|10:02:09.277824|S|100|9.19|0|100
A|ETNB|20240711|10:50:33.100267|S|100|9.2|0|100
A|ETNB|20240711|12:21:21.883668|S|2|8.97|0|2
A|ETNB|20240711|15:42:56.320635|S|1|8.88|0|1
A|ETNB|20240711|15:42:56.320635|S|1|8.88|0|1
A|ETNB|20240711|15:43:18.546427|S|1|8.88|0|1
A|ETNB|20240711|15:47:41.139573|S|1|8.87|0|1
A|ETNB|20240711|15:48:31.095211|S|1|8.87|0|1
A|ETNB|20240711|15:51:18.378432|S|1|8.83|0|1
A|ETNB|20240711|15:53:10.032997|S|1|8.84|0|1
A|ETNB|20240711|15:53:10.032997|S|1|8.84|0|1
A|ETNB|20240711|15:57:53.322180|S|1|8.78|0|1
A|ETR|20240711|12:27:44.274197|S|15|108.03|0|15
A|ETR|20240711|14:21:42.587517|S|2|108.27|0|2
A|ETR|20240711|15:06:01.998657|S|1|108.44|0|1
A|ETR|20240711|15:54:42.487535|S|100|108.4|0|100
A|ETR|20240711|15:55:00.539645|S|100|108.47|0|100
A|ETR|20240711|15:58:00.645763|S|25|108.47|0|25
A|ETR|20240711|15:58:12.513979|S|100|108.45|0|100
A|ETR|20240711|15:59:00.488949|S|100|108.47|0|100
A|ETRN|20240711|10:38:07.818573|S|600|12.98|0|600
A|ETRN|20240711|12:45:33.701004|S|700|12.91|0|700
A|ETRN|20240711|14:08:15.732831|S|600|12.98|0|600
A|ETRN|20240711|15:01:13.854921|S|733|12.96|0|733
A|ETRN|20240711|15:54:59.610958|S|100|13.015|0|100
A|ETRN|20240711|15:58:57.754857|S|100|13.025|0|100
A|ETSY|20240711|09:36:40.360967|S|100|58.85|0|100
A|ETSY|20240711|10:04:10.243581|S|5|58.75|0|5
A|ETSY|20240711|10:04:10.243676|S|7|58.75|0|7
A|ETSY|20240711|10:04:10.243813|S|5|58.75|0|5
A|ETSY|20240711|10:05:11.195337|S|2|58.87|0|2
A|ETSY|20240711|13:21:58.354664|S|100|58.16|0|100
A|ETSY|20240711|14:07:15.939518|S|100|58.62|0|100
A|ETSY|20240711|14:35:02.021739|S|100|58.88|0|100
A|ETSY|20240711|15:01:28.333431|S|100|58.23|0|100
A|ETSY|20240711|15:01:57.589105|S|1|58.23|0|1
A|ETSY|20240711|15:01:57.589105|S|100|58.23|0|100
A|ETSY|20240711|15:01:57.589224|S|100|58.23|0|100
A|ETSY|20240711|15:01:57.589768|S|46|58.23|0|46
A|ETSY|20240711|15:36:56.638356|S|200|58.16|0|200
A|ETSY|20240711|15:48:54.550927|S|246|58.12|0|246
A|ETSY|20240711|15:56:33.284447|S|100|58.18|0|100
A|ETV|20240711|11:45:24.462904|S|100|13.65|0|100
A|ETV|20240711|11:50:07.302312|S|100|13.66|0|100
A|ETWO|20240711|09:36:38.660853|S|18|3.81|0|18
A|ETWO|20240711|09:36:38.660869|S|82|3.81|0|82
A|ETWO|20240711|10:20:49.047079|S|100|3.8|0|100
A|ETWO|20240711|10:55:19.235941|S|5|3.94|0|5
A|ETWO|20240711|10:55:19.235942|S|76|3.94|0|76
A|ETWO|20240711|11:04:03.655801|E|5|3.8|0|5
A|ETWO|20240711|11:04:38.152441|E|5|3.81|0|5
A|ETWO|20240711|11:12:46.317373|S|100|3.81|0|100
A|ETWO|20240711|11:12:46.317373|E|5|3.81|0|5
A|ETWO|20240711|11:15:20.272538|E|6|3.8|0|6
A|ETWO|20240711|11:21:03.199542|E|4|3.8|0|4
A|ETWO|20240711|11:25:00.848055|E|6|3.8|0|6
A|ETWO|20240711|11:29:16.074918|E|5|3.78|0|5
A|ETWO|20240711|11:42:15.559923|S|100|3.75|0|100
A|ETWO|20240711|11:42:48.857887|S|100|3.75|0|100
A|ETWO|20240711|12:19:37.604151|S|126|3.695|0|126
A|ETWO|20240711|12:21:52.887638|S|126|3.695|0|126
A|ETWO|20240711|12:23:27.960749|S|126|3.695|0|126
A|ETWO|20240711|12:25:45.285506|S|126|3.695|0|126
A|ETWO|20240711|12:27:33.874944|S|126|3.695|0|126
A|ETWO|20240711|12:31:42.134494|S|126|3.745|0|126
A|ETWO|20240711|12:33:07.569175|S|100|3.75|0|100
A|ETWO|20240711|12:35:59.186923|S|100|3.74|0|100
A|ETWO|20240711|12:36:33.051157|S|126|3.765|0|126
A|ETWO|20240711|12:43:32.896299|S|126|3.815|0|126
A|ETWO|20240711|12:43:32.896407|S|126|3.815|0|126
A|ETWO|20240711|12:46:48.156551|S|126|3.815|0|126
A|ETWO|20240711|12:58:32.012021|S|126|3.835|0|126
A|ETWO|20240711|12:59:05.855007|S|158|3.835|0|158
A|ETWO|20240711|12:59:31.066517|S|158|3.835|0|158
A|ETWO|20240711|12:59:31.067721|S|158|3.835|0|158
A|ETWO|20240711|13:02:20.237371|S|158|3.835|0|158
A|ETWO|20240711|13:04:05.236390|S|100|3.85|0|100
A|ETWO|20240711|13:04:10.949552|S|60|3.9|0|60
A|ETWO|20240711|13:04:11.166370|S|200|3.9|0|200
A|ETWO|20240711|14:03:16.142230|S|100|3.98|0|100
A|ETWO|20240711|14:21:56.847868|S|52|3.98|0|52
A|ETWO|20240711|14:21:56.847896|S|48|3.98|0|48
A|ETWO|20240711|14:42:57.130288|S|138|3.975|0|138
A|ETWO|20240711|14:42:57.701459|S|138|3.975|0|138
A|ETWO|20240711|14:42:57.701943|S|138|3.975|0|138
A|ETWO|20240711|14:50:23.543255|S|173|4.015|0|173
A|ETWO|20240711|14:50:23.543364|S|173|4.015|0|173
A|ETWO|20240711|14:50:23.646376|S|173|4.015|0|173
A|ETWO|20240711|14:58:05.346425|S|200|4.005|0|200
A|ETWO|20240711|14:58:05.346554|S|100|4.01|0|100
A|ETWO|20240711|15:08:41.971736|S|100|4.05|0|100
A|ETWO|20240711|15:08:44.182814|S|100|4.05|0|100
A|ETWO|20240711|15:13:00.504651|S|100|4.05|0|100
A|ETWO|20240711|15:27:37.043239|S|100|4.06|0|100
A|ETWO|20240711|15:33:55.904670|S|100|4.07|0|100
A|ETWO|20240711|15:51:06.811576|S|100|4.07|0|100
A|ETWO|20240711|15:55:44.136122|S|100|4.15|0|100
A|ETWO|20240711|15:55:44.136122|S|100|4.15|0|100
A|ETWO|20240711|15:55:44.136568|S|100|4.15|0|100
A|ETWO|20240711|15:58:52.828135|S|200|4.17|0|200
A|ETWO|20240711|15:58:52.828135|S|100|4.17|0|100
A|ETWO|20240711|15:58:52.894577|S|918|4.2|0|918
A|ETY|20240711|11:36:03.538694|S|100|14.26|0|100
A|ETY|20240711|14:10:55.788509|S|100|14.175|0|100
A|ETY|20240711|14:11:02.325461|S|100|14.17|0|100
A|EU|20240711|09:59:11.356970|S|92|4.415|0|92
A|EU|20240711|09:59:11.356987|S|192|4.42|0|192
A|EU|20240711|09:59:11.356987|S|8|4.415|0|8
A|EU|20240711|09:59:24.380022|E|100|4.41|0|100
A|EU|20240711|10:00:20.144358|E|200|4.42|0|200
A|EU|20240711|10:31:30.884970|E|100|4.44|0|100
A|EU|20240711|10:36:02.744722|S|180|4.43|0|180
A|EU|20240711|10:36:02.744722|S|100|4.435|0|100
A|EU|20240711|10:43:23.384403|S|200|4.42|0|200
A|EU|20240711|11:07:43.354660|E|200|4.45|0|200
A|EU|20240711|11:07:43.487916|E|200|4.45|0|200
A|EU|20240711|11:07:43.490626|E|200|4.45|0|200
A|EU|20240711|11:08:42.213067|E|100|4.46|0|100
A|EU|20240711|11:14:07.320691|S|100|4.47|0|100
A|EU|20240711|11:37:30.759362|S|1|4.43|0|1
A|EU|20240711|11:37:30.763594|S|100|4.43|0|100
A|EU|20240711|11:43:01.138969|S|1|4.43|0|1
A|EU|20240711|11:43:01.138969|S|1|4.43|0|1
A|EU|20240711|11:43:01.138970|S|1|4.43|0|1
A|EU|20240711|11:43:01.138971|S|2|4.43|0|2
A|EU|20240711|11:44:57.721424|S|100|4.43|0|100
A|EU|20240711|11:59:07.781716|E|100|4.42|0|100
A|EU|20240711|11:59:07.785018|E|100|4.42|0|100
A|EU|20240711|12:08:33.038308|S|100|4.44|0|100
A|EU|20240711|12:16:44.226867|S|200|4.45|0|200
A|EU|20240711|12:16:54.382787|S|100|4.45|0|100
A|EU|20240711|12:16:54.398816|E|100|4.45|0|100
A|EU|20240711|12:26:55.785360|S|61|4.43|0|61
A|EU|20240711|12:29:47.108571|E|100|4.44|0|100
A|EU|20240711|12:29:47.108791|E|100|4.44|0|100
A|EU|20240711|12:29:47.110719|S|100|4.44|0|100
A|EU|20240711|12:29:47.151249|E|100|4.44|0|100
A|EU|20240711|12:29:47.535353|S|100|4.44|0|100
A|EU|20240711|12:29:47.541802|S|100|4.44|0|100
A|EU|20240711|12:38:38.776143|S|1|4.45|0|1
A|EU|20240711|12:43:09.031237|S|5|4.45|0|5
A|EU|20240711|13:01:30.716182|E|200|4.41|0|200
A|EU|20240711|13:18:32.885582|S|100|4.42|0|100
A|EU|20240711|13:19:53.107904|S|100|4.42|0|100
A|EU|20240711|13:19:53.208360|S|100|4.42|0|100
A|EU|20240711|13:19:54.587445|S|200|4.42|0|200
A|EU|20240711|13:20:04.556770|S|100|4.42|0|100
A|EU|20240711|13:20:04.610930|S|100|4.42|0|100
A|EU|20240711|13:25:11.099394|S|5|4.42|0|5
A|EU|20240711|13:25:11.107309|S|100|4.42|0|100
A|EU|20240711|13:25:11.141017|S|100|4.42|0|100
A|EU|20240711|13:25:11.207380|S|100|4.42|0|100
A|EU|20240711|13:25:11.243228|S|100|4.42|0|100
A|EU|20240711|13:28:40.137531|S|5|4.43|0|5
A|EU|20240711|13:28:40.182965|S|100|4.43|0|100
A|EU|20240711|13:28:40.183158|E|100|4.43|0|100
A|EU|20240711|13:28:40.241594|E|100|4.43|0|100
A|EU|20240711|13:36:49.283881|E|200|4.43|0|200
A|EU|20240711|14:08:18.405568|E|100|4.4|0|100
A|EU|20240711|14:14:01.567087|E|100|4.41|0|100
A|EU|20240711|14:14:01.591294|E|100|4.41|0|100
A|EU|20240711|14:26:07.837968|E|69|4.4|0|69
A|EU|20240711|14:26:07.837968|E|131|4.405|0|131
A|EU|20240711|14:47:30.249666|S|100|4.425|0|100
A|EU|20240711|15:03:25.454851|E|100|4.43|0|100
A|EU|20240711|15:03:25.652295|E|100|4.43|0|100
A|EU|20240711|15:03:25.665466|E|200|4.43|0|200
A|EU|20240711|15:13:59.436921|E|100|4.43|0|100
A|EU|20240711|15:13:59.479746|E|100|4.43|0|100
A|EU|20240711|15:17:11.207750|S|200|4.44|0|200
A|EU|20240711|15:17:17.881631|S|200|4.44|0|200
A|EU|20240711|15:17:37.719433|E|36|4.43|0|36
A|EU|20240711|15:17:37.719433|E|164|4.435|0|164
A|EU|20240711|15:17:41.233503|E|164|4.435|0|164
A|EU|20240711|15:17:42.849111|E|100|4.435|0|100
A|EU|20240711|15:17:45.049138|S|200|4.45|0|200
A|EU|20240711|15:35:57.257148|S|100|4.44|0|100
A|EU|20240711|15:37:16.854644|S|29|4.45|0|29
A|EU|20240711|15:45:02.805967|S|200|4.44|0|200
A|EU|20240711|15:46:48.354483|S|200|4.45|0|200
A|EU|20240711|15:46:48.365282|S|100|4.45|0|100
A|EU|20240711|15:46:48.485215|S|100|4.45|0|100
A|EU|20240711|15:51:56.390826|S|200|4.445|0|200
A|EU|20240711|15:51:56.391194|S|112|4.44|0|112
A|EU|20240711|15:53:00.579636|S|53|4.44|0|53
A|EU|20240711|15:56:06.712713|S|200|4.43|0|200
A|EU|20240711|15:56:07.947057|E|200|4.42|0|200
A|EU|20240711|15:58:05.655755|S|200|4.43|0|200
A|EUFN|20240711|11:17:13.770583|S|32|23.16|0|32
A|EUFN|20240711|11:17:13.770584|S|68|23.16|0|68
A|EUFN|20240711|11:17:13.773276|S|73|23.16|0|73
A|EUFN|20240711|11:31:26.409132|S|73|23.16|0|73
A|EUO|20240711|11:42:47.511244|S|100|30.97|0|100
A|EUO|20240711|11:52:18.015525|S|100|30.98|0|100
A|EUO|20240711|12:22:23.209656|S|100|30.98|0|100
A|EUO|20240711|12:32:02.291484|S|61|30.97|0|61
A|EURN|20240711|09:35:14.260986|S|100|16.16|0|100
A|EURN|20240711|12:28:05.030532|S|15|16.23|0|15
A|EVAV|20240711|09:32:23.141403|S|2|21.17|0|2
A|EVBN|20240711|09:30:00.002018|S|89|29.34|41633|31
A|EVBN|20240711|10:10:03.601557|S|139|29.6|0|139
A|EVBN|20240711|10:10:03.601557|S|100|29.6|0|100
A|EVBN|20240711|10:10:03.601557|S|7|29.6|0|7
A|EVBN|20240711|10:10:07.132631|S|2|29.59|0|2
A|EVBN|20240711|10:10:07.140102|S|3|29.58|0|3
A|EVBN|20240711|10:10:07.140102|S|2|29.58|0|2
A|EVBN|20240711|10:10:07.140103|S|7|29.58|0|7
A|EVBN|20240711|10:24:22.209886|S|5|29.57|0|5
A|EVBN|20240711|10:37:59.251641|S|100|29.8|0|100
A|EVBN|20240711|10:56:56.005397|S|5|29.87|0|5
A|EVBN|20240711|11:33:10.591669|S|5|30.08|0|5
A|EVBN|20240711|11:33:13.198888|S|74|30.06|0|74
A|EVBN|20240711|11:33:13.198888|S|26|30.08|0|26
A|EVBN|20240711|11:33:13.198911|S|62|30.06|0|62
A|EVBN|20240711|11:33:13.198911|S|26|30.06|0|26
A|EVBN|20240711|11:33:13.198911|S|12|30.06|0|12
A|EVBN|20240711|11:33:13.198996|S|38|30.06|0|38
A|EVBN|20240711|11:33:13.198997|S|62|30.06|0|62
A|EVBN|20240711|11:33:13.199018|S|62|30.06|0|62
A|EVBN|20240711|11:33:13.199018|S|38|30.06|0|38
A|EVBN|20240711|11:33:13.199109|S|38|30.06|0|38
A|EVBN|20240711|11:33:13.199109|S|62|30.06|0|62
A|EVBN|20240711|11:33:15.425974|S|5|30.06|0|5
A|EVBN|20240711|11:54:42.230337|S|1|29.96|0|1
A|EVBN|20240711|13:11:09.688606|S|5|29.93|0|5
A|EVBN|20240711|13:11:11.339391|S|5|29.93|0|5
A|EVBN|20240711|13:11:12.920883|S|5|29.93|0|5
A|EVBN|20240711|13:11:21.206199|S|5|29.93|0|5
A|EVBN|20240711|13:11:22.269414|S|5|29.93|0|5
A|EVBN|20240711|13:11:27.449939|S|5|29.92|0|5
A|EVBN|20240711|13:12:03.886466|S|23|29.92|0|23
A|EVBN|20240711|13:57:02.409260|S|12|30.07|0|12
A|EVBN|20240711|13:58:45.103353|S|100|30.09|0|100
A|EVBN|20240711|13:58:47.634849|S|52|30.1|0|52
A|EVBN|20240711|14:18:42.389979|S|5|30|0|5
A|EVBN|20240711|14:18:45.390424|S|5|30|0|5
A|EVBN|20240711|14:18:45.507518|S|5|30|0|5
A|EVBN|20240711|14:18:45.764863|S|5|30|0|5
A|EVBN|20240711|14:18:45.881493|S|5|30|0|5
A|EVBN|20240711|14:21:53.785530|S|5|30|0|5
A|EVBN|20240711|14:21:53.921370|S|5|30|0|5
A|EVBN|20240711|14:22:08.739687|S|4|30|0|4
A|EVBN|20240711|14:22:08.739687|S|39|30|0|39
A|EVBN|20240711|14:22:08.739687|S|3|30|0|3
A|EVBN|20240711|14:22:08.739688|S|54|30|0|54
A|EVBN|20240711|14:22:08.740052|S|46|30|0|46
A|EVBN|20240711|14:22:08.740052|S|54|30|0|54
A|EVBN|20240711|14:23:18.479404|S|5|29.92|0|5
A|EVBN|20240711|15:25:06.673613|S|28|29.79|0|28
A|EVBN|20240711|15:26:37.394110|S|5|29.7|0|5
A|EVBN|20240711|15:26:40.611884|S|5|29.73|0|5
A|EVBN|20240711|15:26:40.720643|S|5|29.73|0|5
A|EVBN|20240711|15:30:55.829828|S|2|29.75|0|2
A|EVBN|20240711|15:30:55.829828|S|3|29.75|0|3
A|EVBN|20240711|15:30:55.962548|S|2|29.75|0|2
A|EVBN|20240711|15:30:55.962548|S|3|29.75|0|3
A|EVBN|20240711|15:30:56.114309|S|5|29.75|0|5
A|EVBN|20240711|15:34:36.875352|S|5|29.74|0|5
A|EVBN|20240711|15:34:37.176052|S|5|29.74|0|5
A|EVBN|20240711|15:35:36.602005|S|5|29.74|0|5
A|EVBN|20240711|15:35:37.657310|S|5|29.74|0|5
A|EVBN|20240711|15:35:37.808367|S|2|29.74|0|2
A|EVBN|20240711|15:35:37.808367|S|3|29.72|0|3
A|EVBN|20240711|15:35:37.943921|S|5|29.72|0|5
A|EVBN|20240711|15:36:57.310660|S|5|29.71|0|5
A|EVBN|20240711|15:49:12.595582|S|2|29.89|0|2
A|EVBN|20240711|15:55:30.305259|S|9|29.89|0|9
A|EVBN|20240711|15:57:56.002538|S|100|29.91|0|100
A|EVBN|20240711|15:57:56.003126|S|1|29.88|0|1
A|EVBN|20240711|15:58:21.407984|S|3|29.88|0|3
A|EVBN|20240711|15:59:19.873794|S|100|29.98|0|100
A|EVBN|20240711|15:59:51.751669|S|100|29.91|0|100
A|EVBN|20240711|16:00:00.003429|S|1814|29.89|63550|436
A|EVER|20240711|09:55:29.437494|S|2|21.96|0|2
A|EVER|20240711|10:11:41.063400|S|1|21.88|0|1
A|EVER|20240711|11:43:48.359899|S|50|21.4|0|50
A|EVER|20240711|15:26:38.368730|S|138|21.55|0|138
A|EVER|20240711|15:36:38.091960|S|100|21.61|0|100
A|EVER|20240711|15:36:38.092020|S|100|21.61|0|100
A|EVER|20240711|15:36:38.107950|S|153|21.64|0|153
A|EVER|20240711|15:46:16.153291|S|5|21.62|0|5
A|EVEX|20240711|14:39:05.970530|S|5|3.41|0|5
A|EVF|20240711|12:41:09.731432|S|100|6.4|0|100
A|EVF|20240711|14:03:18.491205|S|100|6.4|0|100
A|EVGO|20240711|09:31:47.551653|S|100|3.39|0|100
A|EVGO|20240711|09:32:25.270239|S|100|3.37|0|100
A|EVGO|20240711|09:34:07.710017|S|100|3.38|0|100
A|EVGO|20240711|09:37:50.826772|S|100|3.35|0|100
A|EVGO|20240711|09:41:33.110443|S|100|3.39|0|100
A|EVGO|20240711|09:41:50.317656|S|100|3.36|0|100
A|EVGO|20240711|09:41:50.519858|S|95|3.35|0|95
A|EVGO|20240711|09:43:19.933106|S|100|3.33|0|100
A|EVGO|20240711|09:43:24.916332|S|12|3.32|0|12
A|EVGO|20240711|09:47:59.854808|S|100|3.39|0|100
A|EVGO|20240711|09:48:05.011182|S|100|3.39|0|100
A|EVGO|20240711|10:00:33.088905|S|100|3.41|0|100
A|EVGO|20240711|10:00:47.705027|S|100|3.425|0|100
A|EVGO|20240711|10:01:16.366928|S|4|3.44|0|4
A|EVGO|20240711|10:41:24.038941|E|100|3.385|0|100
A|EVGO|20240711|10:41:24.042008|E|100|3.37|0|100
A|EVGO|20240711|10:52:37.251865|S|1|3.36|0|1
A|EVGO|20240711|10:57:47.012578|S|100|3.395|0|100
A|EVGO|20240711|11:53:17.503951|S|4|3.3|0|4
A|EVGO|20240711|12:15:17.033748|S|100|3.325|0|100
A|EVGO|20240711|12:34:26.380352|S|5|3.34|0|5
A|EVGO|20240711|12:34:26.381200|S|5|3.34|0|5
A|EVGO|20240711|12:42:09.494690|S|100|3.345|0|100
A|EVGO|20240711|12:47:25.903615|S|700|3.33|0|700
A|EVGO|20240711|12:49:29.864608|E|100|3.31|0|100
A|EVGO|20240711|14:23:38.007209|S|100|3.33|0|100
A|EVGO|20240711|15:56:22.936700|S|56|3.345|0|56
A|EVH|20240711|09:58:11.258202|S|100|19.85|0|100
A|EVH|20240711|10:00:55.006269|S|100|19.86|0|100
A|EVH|20240711|10:00:55.006640|S|100|19.85|0|100
A|EVH|20240711|10:25:12.223636|S|5|19.96|0|5
A|EVH|20240711|11:39:28.032489|S|68|19.63|0|68
A|EVH|20240711|11:39:28.032536|S|1|19.63|0|1
A|EVH|20240711|11:39:28.032553|S|1|19.63|0|1
A|EVH|20240711|11:39:28.032602|S|7|19.63|0|7
A|EVH|20240711|11:39:28.032762|S|23|19.63|0|23
A|EVH|20240711|11:41:47.598412|S|100|19.72|0|100
A|EVH|20240711|11:41:47.818970|S|100|19.71|0|100
A|EVH|20240711|11:41:47.819312|S|100|19.71|0|100
A|EVH|20240711|11:42:22.919431|S|100|19.69|0|100
A|EVH|20240711|12:52:33.703584|S|5|19.85|0|5
A|EVH|20240711|12:52:33.703584|S|15|19.85|0|15
A|EVH|20240711|12:52:33.703584|S|5|19.85|0|5
A|EVH|20240711|12:59:20.725119|S|9|19.89|0|9
A|EVH|20240711|12:59:20.725120|S|5|19.89|0|5
A|EVH|20240711|12:59:20.725120|S|1|19.89|0|1
A|EVH|20240711|12:59:32.666284|S|60|19.93|0|60
A|EVH|20240711|13:01:26.297008|S|65|19.97|0|65
A|EVH|20240711|13:02:36.095125|S|40|19.96|0|40
A|EVH|20240711|13:05:28.320764|S|30|19.95|0|30
A|EVH|20240711|13:05:39.508295|S|40|20|0|40
A|EVH|20240711|13:05:44.785365|S|50|20.04|0|50
A|EVH|20240711|13:06:36.195069|S|60|20.05|0|60
A|EVH|20240711|13:11:30.064872|S|7|20.04|0|7
A|EVH|20240711|13:13:28.996413|S|50|20.11|0|50
A|EVH|20240711|13:35:42.785348|S|10|20.08|0|10
A|EVH|20240711|13:45:48.536916|S|100|19.93|0|100
A|EVH|20240711|13:47:58.607351|S|5|19.92|0|5
A|EVH|20240711|13:53:14.740818|S|100|19.84|0|100
A|EVH|20240711|13:54:40.036163|S|10|19.82|0|10
A|EVH|20240711|14:35:01.562575|S|100|19.66|0|100
A|EVH|20240711|14:50:09.023735|S|100|19.55|0|100
A|EVH|20240711|15:22:21.393098|S|100|19.67|0|100
A|EVH|20240711|15:28:03.594760|S|100|19.66|0|100
A|EVH|20240711|15:36:08.715487|S|24|19.72|0|24
A|EVH|20240711|15:41:46.550277|S|100|19.78|0|100
A|EVH|20240711|15:46:07.332969|S|165|19.79|0|165
A|EVH|20240711|15:46:07.535513|S|100|19.77|0|100
A|EVH|20240711|15:49:14.453703|S|100|19.7|0|100
A|EVH|20240711|15:49:14.454226|S|53|19.69|0|53
A|EVH|20240711|15:49:14.487197|S|100|19.68|0|100
A|EVH|20240711|15:52:59.793345|S|100|19.74|0|100
A|EVH|20240711|15:53:44.215494|S|40|19.73|0|40
A|EVI|20240711|09:30:00.071655|S|276|18.36|46060|56
A|EVI|20240711|10:03:58.310483|S|100|18.41|0|100
A|EVI|20240711|11:37:30.812018|S|1|19.5|0|1
A|EVI|20240711|11:47:15.575159|S|3|19.5|0|3
A|EVI|20240711|12:33:14.960682|S|100|19.74|0|100
A|EVI|20240711|12:34:05.172811|S|2|19.78|0|2
A|EVI|20240711|12:34:36.134343|S|53|19.78|0|53
A|EVI|20240711|14:04:41.077817|S|1|19.87|0|1
A|EVI|20240711|14:20:02.278766|S|2|19.87|0|2
A|EVI|20240711|14:26:51.728272|S|1|19.87|0|1
A|EVI|20240711|14:31:31.135155|S|3|19.85|0|3
A|EVI|20240711|14:33:53.406576|S|2|19.84|0|2
A|EVI|20240711|14:37:08.613263|S|2|19.82|0|2
A|EVI|20240711|14:39:55.853597|S|1|19.82|0|1
A|EVI|20240711|14:42:56.119331|S|1|19.82|0|1
A|EVI|20240711|14:46:11.371702|S|1|19.8|0|1
A|EVI|20240711|14:55:26.055132|S|1|19.79|0|1
A|EVI|20240711|15:09:54.000729|S|9|19.57|0|9
A|EVI|20240711|15:09:54.001127|S|9|19.57|0|9
A|EVI|20240711|15:35:47.258353|S|12|19.39|0|12
A|EVI|20240711|15:35:47.269898|S|12|19.39|0|12
A|EVI|20240711|15:46:28.526932|S|10|19.65|0|10
A|EVI|20240711|15:46:29.900279|S|5|19.5|0|5
A|EVI|20240711|15:46:48.547846|S|2|19.68|0|2
A|EVI|20240711|15:47:10.126179|S|2|19.68|0|2
A|EVI|20240711|15:48:18.008877|S|2|19.67|0|2
A|EVI|20240711|15:48:44.517895|S|3|19.67|0|3
A|EVI|20240711|15:48:44.517895|S|16|19.68|0|16
A|EVI|20240711|15:48:44.517895|S|18|19.66|0|18
A|EVI|20240711|15:49:59.032198|S|27|19.8|0|27
A|EVI|20240711|15:49:59.032198|S|50|19.86|0|50
A|EVI|20240711|15:49:59.032198|S|5|19.93|0|5
A|EVI|20240711|15:49:59.032199|S|10|19.96|0|10
A|EVI|20240711|15:52:14.466760|S|2|19.7|0|2
A|EVI|20240711|15:52:39.654788|S|4|19.8|0|4
A|EVI|20240711|15:56:08.879298|S|1|19.96|0|1
A|EVI|20240711|15:56:33.913563|S|1|19.95|0|1
A|EVI|20240711|15:56:38.824459|S|29|19.95|0|29
A|EVI|20240711|15:56:38.824459|S|13|19.96|0|13
A|EVI|20240711|15:56:46.547685|S|2|19.93|0|2
A|EVI|20240711|15:56:57.916120|S|1|19.93|0|1
A|EVI|20240711|15:57:16.366732|S|33|19.93|0|33
A|EVI|20240711|15:57:52.074084|S|11|19.93|0|11
A|EVI|20240711|15:57:52.074085|S|27|19.98|0|27
A|EVI|20240711|15:58:25.450402|S|20|19.96|0|20
A|EVI|20240711|15:58:25.450402|S|16|19.96|0|16
A|EVI|20240711|15:58:51.125761|S|1|19.95|0|1
A|EVI|20240711|15:58:52.072172|S|1|19.95|0|1
A|EVI|20240711|15:58:56.583300|S|28|19.95|0|28
A|EVI|20240711|15:59:17.140850|S|1|19.96|0|1
A|EVI|20240711|15:59:32.425578|S|19|19.98|0|19
A|EVI|20240711|15:59:32.745047|S|11|19.98|0|11
A|EVI|20240711|15:59:33.394433|S|6|19.79|0|6
A|EVI|20240711|15:59:43.005657|S|2|19.99|0|2
A|EVI|20240711|15:59:44.898756|S|6|19.85|0|6
A|EVI|20240711|15:59:45.048409|S|20|19.97|0|20
A|EVI|20240711|15:59:45.656613|S|304|19.85|0|304
A|EVI|20240711|15:59:49.418047|S|22|19.83|0|22
A|EVI|20240711|15:59:59.998815|S|13|19.83|0|13
A|EVI|20240711|15:59:59.998816|S|2|19.7|0|2
A|EVI|20240711|15:59:59.998816|S|2|19.7|0|2
A|EVI|20240711|15:59:59.998816|S|53|19.7|0|53
A|EVI|20240711|15:59:59.998816|S|2|19.7|0|2
A|EVI|20240711|15:59:59.998817|S|2|19.7|0|2
A|EVI|20240711|15:59:59.998819|S|22|19.7|0|22
A|EVI|20240711|15:59:59.998819|S|2|19.7|0|2
A|EVI|20240711|15:59:59.998819|S|2|19.7|0|2
A|EVI|20240711|16:00:00.054027|S|3339|19.98|67169|2260
A|EVLV|20240711|10:19:36.038200|S|100|2.61|0|100
A|EVLV|20240711|11:29:09.016179|S|100|2.675|0|100
A|EVLV|20240711|11:38:27.452194|S|100|2.675|0|100
A|EVLV|20240711|11:47:02.520521|S|100|2.645|0|100
A|EVLV|20240711|11:47:02.528260|S|100|2.645|0|100
A|EVLV|20240711|11:47:02.529760|S|3|2.645|0|3
A|EVLV|20240711|13:19:17.763487|S|100|2.69|0|100
A|EVLV|20240711|14:26:40.513303|S|61|2.74|0|61
A|EVLV|20240711|14:26:40.513321|S|39|2.74|0|39
A|EVM|20240711|09:30:00.060733|S|148|9.68|46694|48
A|EVM|20240711|13:05:00.734397|S|137|9.72|0|137
A|EVM|20240711|13:05:00.734397|S|100|9.72|0|100
A|EVM|20240711|13:19:45.882743|S|36|9.72|0|36
A|EVM|20240711|15:54:40.956701|S|100|9.71|0|100
A|EVM|20240711|15:54:40.957209|S|35|9.71|0|35
A|EVM|20240711|15:54:41.262494|S|16|9.71|0|16
A|EVM|20240711|15:54:41.571931|S|8|9.71|0|8
A|EVM|20240711|15:58:17.052113|S|3|9.71|0|3
A|EVM|20240711|15:58:17.352121|S|1|9.71|0|1
A|EVR|20240711|11:27:19.263360|S|9|225.04|0|9
A|EVR|20240711|11:43:08.181610|S|5|225.11|0|5
A|EVR|20240711|12:02:51.444013|S|2|225.785|0|2
A|EVR|20240711|13:55:58.822602|S|2|226.065|0|2
A|EVR|20240711|14:43:08.583851|S|1|226.2|0|1
A|EVR|20240711|15:13:10.112107|S|53|225.63|0|53
A|EVRG|20240711|14:43:24.119132|S|100|54.32|0|100
A|EVRG|20240711|14:44:00.747649|S|49|54.44|0|49
A|EVRG|20240711|15:32:56.369601|S|1|54.49|0|1
A|EVRI|20240711|10:59:18.612449|S|100|9.115|0|100
A|EVRI|20240711|13:42:07.374451|S|23|9.105|0|23
A|EVRI|20240711|13:43:53.792110|S|27|9.1|0|27
A|EVRI|20240711|13:47:25.505204|S|28|9.09|0|28
A|EVRI|20240711|13:53:03.838454|S|35|9.09|0|35
A|EVRI|20240711|13:58:47.772172|S|35|9.08|0|35
A|EVRI|20240711|13:58:47.772173|S|27|9.08|0|27
A|EVRI|20240711|14:08:27.120984|S|13|9.09|0|13
A|EVRI|20240711|14:09:15.650764|S|21|9.1|0|21
A|EVRI|20240711|14:43:09.925735|E|158|9.075|0|158
A|EVRI|20240711|15:56:12.999636|S|100|9.075|0|100
A|EVRI|20240711|15:56:18.552337|S|100|9.08|0|100
A|EVRI|20240711|15:57:06.178395|S|100|9.08|0|100
A|EVRI|20240711|15:57:25.711851|S|100|9.08|0|100
A|EVRI|20240711|15:57:51.147592|S|100|9.07|0|100
A|EVTC|20240711|11:50:47.168250|S|24|32.02|0|24
A|EVTC|20240711|12:05:51.156939|S|39|31.96|0|39
A|EVTC|20240711|14:29:53.696186|S|100|32.18|0|100
A|EVTC|20240711|14:31:09.936860|S|100|32.18|0|100
A|EVTC|20240711|14:50:22.629345|S|8|32.18|0|8
A|EVTC|20240711|14:53:08.061337|S|55|32.18|0|55
A|EVV|20240711|09:30:00.075851|S|5597|9.76|49006|350
A|EVV|20240711|09:30:31.141784|S|75|9.77|0|75
A|EVV|20240711|09:50:44.400346|S|100|9.78|0|100
A|EVV|20240711|09:50:44.473102|S|100|9.79|0|100
A|EVV|20240711|09:50:44.473102|S|100|9.79|0|100
A|EVV|20240711|09:50:44.602385|S|100|9.79|0|100
A|EVV|20240711|09:54:51.002795|S|100|9.79|0|100
A|EVV|20240711|09:54:51.002795|S|100|9.79|0|100
A|EVV|20240711|10:27:14.409869|S|100|9.78|0|100
A|EVV|20240711|10:27:14.410842|S|73|9.785|0|73
A|EVV|20240711|11:04:41.416637|S|100|9.79|0|100
A|EVV|20240711|11:41:39.085251|S|100|9.79|0|100
A|EVV|20240711|11:46:34.408254|S|16|9.79|0|16
A|EVV|20240711|11:46:35.658629|S|100|9.785|0|100
A|EVV|20240711|11:48:31.018392|S|100|9.785|0|100
A|EVV|20240711|11:48:31.022300|S|100|9.79|0|100
A|EVV|20240711|11:48:31.022300|S|100|9.79|0|100
A|EVV|20240711|12:00:36.310738|S|100|9.8|0|100
A|EVV|20240711|12:06:16.806357|S|100|9.795|0|100
A|EVV|20240711|12:11:01.622876|S|100|9.8|0|100
A|EVV|20240711|12:16:17.949760|S|100|9.815|0|100
A|EVV|20240711|12:40:17.239928|E|100|9.82|0|100
A|EVV|20240711|12:40:17.239928|E|200|9.82|0|200
A|EVV|20240711|12:40:17.240290|S|100|9.82|0|100
A|EVV|20240711|12:40:17.240303|S|100|9.82|0|100
A|EVV|20240711|12:40:17.240304|S|200|9.82|0|200
A|EVV|20240711|12:40:17.240561|S|300|9.82|0|300
A|EVV|20240711|12:43:19.393204|S|200|9.81|0|200
A|EVV|20240711|12:43:19.393647|S|100|9.81|0|100
A|EVV|20240711|12:43:19.393647|S|42|9.81|0|42
A|EVV|20240711|12:43:19.646061|S|100|9.81|0|100
A|EVV|20240711|13:14:17.084887|S|100|9.81|0|100
A|EVV|20240711|13:14:17.086740|S|78|9.81|0|78
A|EVV|20240711|13:16:37.347557|S|47|9.81|0|47
A|EVV|20240711|13:16:37.347713|S|53|9.81|0|53
A|EVV|20240711|14:02:50.314913|S|100|9.8|0|100
A|EVV|20240711|14:02:50.315259|S|3|9.8|0|3
A|EVV|20240711|14:14:13.616109|S|100|9.8|0|100
A|EVV|20240711|14:29:17.693342|S|57|9.81|0|57
A|EVV|20240711|14:29:17.693408|S|43|9.81|0|43
A|EVV|20240711|14:30:19.863752|S|37|9.805|0|37
A|EVV|20240711|14:30:19.863763|S|17|9.805|0|17
A|EVV|20240711|14:51:49.857902|S|200|9.79|0|200
A|EVV|20240711|14:51:49.857902|S|100|9.79|0|100
A|EVV|20240711|14:51:49.857903|S|49|9.79|0|49
A|EVV|20240711|14:51:49.857987|S|51|9.79|0|51
A|EVV|20240711|14:51:49.857987|S|100|9.79|0|100
A|EVV|20240711|14:51:49.857987|S|200|9.79|0|200
A|EVV|20240711|14:56:24.628813|S|100|9.79|0|100
A|EVV|20240711|15:23:28.338273|S|200|9.785|0|200
A|EVV|20240711|15:24:43.307074|S|90|9.79|0|90
A|EVV|20240711|15:24:43.307369|S|10|9.79|0|10
A|EVV|20240711|15:26:36.836108|S|100|9.8|0|100
A|EVV|20240711|15:26:36.836109|S|100|9.8|0|100
A|EVV|20240711|15:27:13.075710|S|100|9.805|0|100
A|EVV|20240711|15:27:13.097042|S|158|9.81|0|158
A|EVV|20240711|15:50:01.723827|S|25|9.8|0|25
A|EVV|20240711|15:50:25.408191|S|100|9.8|0|100
A|EVV|20240711|15:54:42.474721|S|200|9.805|0|200
A|EVV|20240711|15:54:42.474721|S|300|9.81|0|300
A|EVV|20240711|15:54:42.477334|S|125|9.81|0|125
A|EVV|20240711|15:55:08.140952|S|375|9.81|0|375
A|EVV|20240711|15:55:08.140952|S|100|9.81|0|100
A|EVV|20240711|15:55:08.213408|S|100|9.82|0|100
A|EVV|20240711|15:55:08.213408|S|400|9.82|0|400
A|EVV|20240711|15:57:09.446816|S|200|9.825|0|200
A|EVV|20240711|16:00:00.054223|S|350|9.83|70923|350
A|EW|20240711|10:01:02.844977|S|1|94.02|0|1
A|EW|20240711|10:07:02.805201|S|3|94.34|0|3
A|EW|20240711|10:37:50.670070|S|100|94.38|0|100
A|EW|20240711|10:37:50.670089|S|100|94.38|0|100
A|EW|20240711|12:53:58.393356|S|83|94.37|0|83
A|EW|20240711|12:53:58.393394|S|100|94.37|0|100
A|EW|20240711|12:53:58.393395|S|13|94.37|0|13
A|EW|20240711|12:56:17.643346|S|100|94.41|0|100
A|EW|20240711|12:56:17.643371|S|19|94.41|0|19
A|EW|20240711|12:56:17.643371|S|100|94.41|0|100
A|EW|20240711|12:56:17.644123|S|39|94.4|0|39
A|EW|20240711|13:03:41.585923|S|100|94.35|0|100
A|EW|20240711|13:03:41.585923|S|1|94.35|0|1
A|EW|20240711|13:03:41.585952|S|100|94.35|0|100
A|EW|20240711|13:03:41.585953|S|13|94.35|0|13
A|EW|20240711|13:19:32.141740|S|50|94.14|0|50
A|EW|20240711|13:23:03.560950|S|1|94.17|0|1
A|EW|20240711|13:28:26.291134|S|2|94.12|0|2
A|EW|20240711|13:39:35.199738|S|2|94.11|0|2
A|EW|20240711|13:46:40.420539|S|1|94.09|0|1
A|EW|20240711|13:47:13.786930|S|2|94.04|0|2
A|EW|20240711|13:53:18.368504|S|2|94.12|0|2
A|EW|20240711|13:59:16.557863|S|1|93.93|0|1
A|EW|20240711|14:10:26.284121|S|3|94.27|0|3
A|EW|20240711|14:10:26.284121|S|2|94.27|0|2
A|EW|20240711|14:11:54.086728|S|3|94.21|0|3
A|EW|20240711|14:24:10.797783|S|1|94.11|0|1
A|EW|20240711|14:31:57.860440|S|2|94.05|0|2
A|EW|20240711|14:35:34.947027|S|1|94.08|0|1
A|EW|20240711|14:35:34.947027|S|1|94.08|0|1
A|EW|20240711|15:23:25.481887|S|1|93.59|0|1
A|EW|20240711|15:27:35.832588|S|1|93.58|0|1
A|EW|20240711|15:39:44.917748|S|9|93.52|0|9
A|EW|20240711|15:40:49.740474|S|1|93.49|0|1
A|EW|20240711|15:41:23.589872|S|1|93.48|0|1
A|EW|20240711|15:41:23.589872|S|1|93.48|0|1
A|EW|20240711|15:41:23.589872|S|1|93.48|0|1
A|EW|20240711|15:43:04.507165|S|1|93.47|0|1
A|EW|20240711|15:43:04.507165|S|1|93.47|0|1
A|EW|20240711|15:43:04.507166|S|1|93.47|0|1
A|EW|20240711|15:43:04.507167|S|2|93.47|0|2
A|EW|20240711|15:43:04.507167|S|4|93.47|0|4
A|EW|20240711|15:43:04.507167|S|3|93.47|0|3
A|EW|20240711|15:43:04.507168|S|5|93.47|0|5
A|EW|20240711|15:43:04.507168|S|6|93.47|0|6
A|EW|20240711|15:44:56.985497|S|2|93.35|0|2
A|EW|20240711|15:46:40.764726|S|1|93.29|0|1
A|EW|20240711|15:48:30.214857|S|200|93.27|0|200
A|EW|20240711|15:48:30.214952|S|100|93.27|0|100
A|EW|20240711|15:48:30.214953|S|200|93.27|0|200
A|EW|20240711|15:48:30.214953|S|100|93.27|0|100
A|EW|20240711|15:48:32.706813|S|200|93.28|0|200
A|EW|20240711|15:48:56.826792|S|100|93.26|0|100
A|EW|20240711|15:48:56.826886|S|100|93.26|0|100
A|EW|20240711|15:48:56.826886|S|200|93.26|0|200
A|EW|20240711|15:48:56.826887|S|100|93.26|0|100
A|EW|20240711|15:49:08.150613|S|5|93.23|0|5
A|EW|20240711|15:49:19.048012|S|45|93.23|0|45
A|EW|20240711|15:49:19.745041|S|255|93.23|0|255
A|EW|20240711|15:49:19.745042|S|45|93.23|0|45
A|EW|20240711|15:50:15.982612|S|4|93.28|0|4
A|EW|20240711|15:50:15.982714|S|13|93.28|0|13
A|EW|20240711|15:50:15.992135|S|133|93.28|0|133
A|EW|20240711|15:50:16.970473|S|1|93.28|0|1
A|EW|20240711|15:50:23.987393|S|100|93.28|0|100
A|EW|20240711|15:50:24.282419|S|6|93.28|0|6
A|EW|20240711|15:50:24.282553|S|32|93.28|0|32
A|EW|20240711|15:50:24.282564|S|11|93.28|0|11
A|EW|20240711|15:50:49.921832|S|300|93.28|0|300
A|EW|20240711|15:50:59.175845|S|200|93.3|0|200
A|EW|20240711|15:51:05.334318|S|5|93.28|0|5
A|EW|20240711|15:51:05.334318|S|3|93.28|0|3
A|EW|20240711|15:51:05.334318|S|4|93.28|0|4
A|EW|20240711|15:51:07.653935|S|1|93.26|0|1
A|EW|20240711|15:51:18.090576|S|300|93.28|0|300
A|EW|20240711|15:51:32.849907|S|1|93.24|0|1
A|EW|20240711|15:51:39.739464|S|5|93.22|0|5
A|EW|20240711|15:51:41.395044|S|295|93.22|0|295
A|EW|20240711|15:52:03.926661|S|3|93.21|0|3
A|EW|20240711|15:52:03.926661|S|1|93.21|0|1
A|EW|20240711|15:52:18.409864|S|200|93.23|0|200
A|EW|20240711|15:52:35.102313|S|1|93.22|0|1
A|EW|20240711|15:52:53.794811|S|1|93.18|0|1
A|EW|20240711|15:53:37.634213|S|1|93.14|0|1
A|EW|20240711|15:54:16.696280|S|100|93.1|0|100
A|EW|20240711|15:54:20.659325|S|100|93.1|0|100
A|EW|20240711|15:54:25.932589|S|100|93.11|0|100
A|EW|20240711|15:54:40.618836|S|2|93.11|0|2
A|EW|20240711|15:54:51.102250|S|17|93.12|0|17
A|EW|20240711|15:54:58.555737|S|1|93.1|0|1
A|EW|20240711|15:54:58.556574|S|6|93.09|0|6
A|EW|20240711|15:54:58.556574|S|4|93.09|0|4
A|EW|20240711|15:55:01.030614|S|100|93.1|0|100
A|EW|20240711|15:55:23.551613|S|100|93.09|0|100
A|EW|20240711|15:55:23.551766|S|100|93.09|0|100
A|EW|20240711|15:55:24.898698|S|100|93.1|0|100
A|EW|20240711|15:55:25.269759|S|62|93.1|0|62
A|EW|20240711|15:55:49.205832|S|1|93.04|0|1
A|EW|20240711|15:55:55.471793|S|100|93.04|0|100
A|EW|20240711|15:55:55.472415|S|110|93.05|0|110
A|EW|20240711|15:55:55.472435|S|26|93.05|0|26
A|EW|20240711|15:55:55.472443|S|20|93.05|0|20
A|EW|20240711|15:55:55.472472|S|144|93.05|0|144
A|EW|20240711|15:56:21.270208|S|100|93.03|0|100
A|EW|20240711|15:56:26.263753|S|72|93.06|0|72
A|EW|20240711|15:56:26.263843|S|11|93.06|0|11
A|EW|20240711|15:56:26.264915|S|217|93.06|0|217
A|EW|20240711|15:56:52.358842|S|200|93.09|0|200
A|EW|20240711|15:57:02.497859|S|265|93.05|0|265
A|EW|20240711|15:57:02.497893|S|25|93.05|0|25
A|EW|20240711|15:57:02.498007|S|5|93.05|0|5
A|EW|20240711|15:57:02.498379|S|5|93.05|0|5
A|EW|20240711|15:57:10.179878|S|200|93.06|0|200
A|EW|20240711|15:57:18.426219|S|1|93.08|0|1
A|EW|20240711|15:57:18.726803|S|100|93.08|0|100
A|EW|20240711|15:57:18.726814|S|99|93.08|0|99
A|EW|20240711|15:57:44.907371|S|100|93.05|0|100
A|EW|20240711|15:57:44.907371|S|100|93.05|0|100
A|EW|20240711|15:57:44.907371|S|100|93.05|0|100
A|EW|20240711|15:57:48.038130|S|1|93.06|0|1
A|EW|20240711|15:58:19.324294|S|1|93.01|0|1
A|EW|20240711|15:58:19.324294|S|1|93.01|0|1
A|EW|20240711|15:58:22.437269|S|62|93.02|0|62
A|EW|20240711|15:58:22.437478|S|38|93.02|0|38
A|EW|20240711|15:58:22.437478|S|200|93.02|0|200
A|EWA|20240711|11:31:07.162084|S|100|25.305|0|100
A|EWA|20240711|13:02:02.151043|S|100|25.27|0|100
A|EWA|20240711|13:11:31.591078|S|100|25.28|0|100
A|EWA|20240711|13:15:43.232240|S|5|25.3|0|5
A|EWA|20240711|13:18:07.000765|S|5|25.31|0|5
A|EWA|20240711|13:23:31.902148|S|5|25.31|0|5
A|EWA|20240711|13:30:00.859255|S|5|25.3|0|5
A|EWA|20240711|13:33:15.573581|S|4|25.29|0|4
A|EWA|20240711|13:33:15.573581|S|5|25.29|0|5
A|EWA|20240711|13:33:15.573625|S|1|25.29|0|1
A|EWBC|20240711|12:51:01.581925|S|5|75.04|0|5
A|EWBC|20240711|12:57:20.398801|S|14|75.03|0|14
A|EWBC|20240711|14:16:20.162851|S|100|75.65|0|100
A|EWBC|20240711|15:41:36.800110|S|1|75.8|0|1
A|EWBC|20240711|15:42:57.411543|S|1|75.84|0|1
A|EWBC|20240711|15:51:38.733272|S|1|76.11|0|1
A|EWBC|20240711|15:51:46.578540|S|2|76.1|0|2
A|EWBC|20240711|15:51:46.578549|S|3|76.1|0|3
A|EWBC|20240711|15:52:25.325716|S|1|76.07|0|1
A|EWBC|20240711|15:53:41.317140|S|1|76.01|0|1
A|EWBC|20240711|15:54:50.480337|S|1|76.08|0|1
A|EWBC|20240711|15:55:01.466327|S|1|76.03|0|1
A|EWBC|20240711|15:55:23.109977|E|1|75.93|0|1
A|EWBC|20240711|15:57:31.044253|S|100|75.93|0|100
A|EWBC|20240711|15:57:31.044431|S|100|75.93|0|100
A|EWBC|20240711|15:57:31.044445|S|100|75.93|0|100
A|EWBC|20240711|15:57:50.280094|S|1|75.92|0|1
A|EWBC|20240711|15:58:32.274772|S|7|75.89|0|7
A|EWBC|20240711|15:58:34.783043|S|3|75.89|0|3
A|EWBC|20240711|15:58:49.838666|S|1|75.89|0|1
A|EWBC|20240711|15:58:49.838666|S|1|75.89|0|1
A|EWC|20240711|09:39:24.559549|S|100|38.22|0|100
A|EWC|20240711|09:40:31.084112|S|100|38.25|0|100
A|EWC|20240711|09:56:03.152179|S|3|38.35|0|3
A|EWC|20240711|10:18:25.852102|S|27|38.38|0|27
A|EWC|20240711|10:20:00.399289|S|6|38.37|0|6
A|EWC|20240711|10:21:14.091842|S|1|38.36|0|1
A|EWC|20240711|10:21:44.986062|S|1|38.33|0|1
A|EWC|20240711|10:31:27.839345|S|1|38.35|0|1
A|EWC|20240711|10:45:33.141546|S|100|38.42|0|100
A|EWC|20240711|10:45:33.141995|S|100|38.42|0|100
A|EWC|20240711|10:47:17.705743|S|100|38.43|0|100
A|EWC|20240711|11:29:41.009650|S|57|38.36|0|57
A|EWC|20240711|11:31:00.722642|S|6|38.36|0|6
A|EWC|20240711|13:06:59.810068|S|100|38.3|0|100
A|EWC|20240711|15:39:07.154958|S|6|38.4|0|6
A|EWC|20240711|15:40:33.030495|S|1|38.41|0|1
A|EWC|20240711|15:50:24.420053|S|100|38.41|0|100
A|EWC|20240711|15:53:13.920856|S|3|38.42|0|3
A|EWC|20240711|15:58:24.842672|S|4|38.38|0|4
A|EWCZ|20240711|10:24:58.727538|S|100|9.48|0|100
A|EWD|20240711|09:40:55.149387|S|83|40.88|0|83
A|EWD|20240711|09:40:55.149426|S|17|40.88|0|17
A|EWD|20240711|10:22:20.424489|S|100|40.89|0|100
A|EWD|20240711|13:40:13.788906|S|100|40.8|0|100
A|EWD|20240711|13:40:13.789511|S|100|40.8|0|100
A|EWD|20240711|13:40:13.790907|S|100|40.8|0|100
A|EWD|20240711|13:40:14.569177|S|100|40.8|0|100
A|EWG|20240711|13:24:16.173606|S|20|31.45|0|20
A|EWG|20240711|13:57:40.668710|S|100|31.41|0|100
A|EWG|20240711|15:44:01.944889|S|98|31.44|0|98
A|EWH|20240711|09:38:24.911298|S|100|15.53|0|100
A|EWH|20240711|09:43:43.918325|S|94|15.52|0|94
A|EWH|20240711|09:48:03.964718|S|200|15.545|0|200
A|EWH|20240711|11:14:20.005123|S|100|15.545|0|100
A|EWH|20240711|11:14:20.005124|S|100|15.545|0|100
A|EWH|20240711|11:46:34.437285|S|200|15.545|0|200
A|EWH|20240711|11:46:34.437285|S|200|15.545|0|200
A|EWH|20240711|11:50:35.823440|S|100|15.555|0|100
A|EWH|20240711|11:56:45.144357|S|200|15.545|0|200
A|EWH|20240711|11:59:52.989894|S|200|15.545|0|200
A|EWH|20240711|14:32:33.046810|S|400|15.545|0|400
A|EWH|20240711|15:14:55.072798|S|100|15.515|0|100
A|EWH|20240711|15:14:57.056459|S|100|15.515|0|100
A|EWH|20240711|15:14:59.050437|S|100|15.515|0|100
A|EWH|20240711|15:15:01.061932|S|100|15.515|0|100
A|EWH|20240711|15:15:03.044201|S|100|15.515|0|100
A|EWH|20240711|15:15:29.500604|S|100|15.525|0|100
A|EWH|20240711|15:23:41.477135|S|100|15.505|0|100
A|EWH|20240711|15:25:12.370113|S|100|15.505|0|100
A|EWH|20240711|15:25:17.034379|S|100|15.505|0|100
A|EWH|20240711|15:27:13.873721|S|100|15.505|0|100
A|EWH|20240711|15:31:40.668258|S|100|15.495|0|100
A|EWH|20240711|15:53:35.968025|S|100|15.515|0|100
A|EWH|20240711|15:55:34.210861|S|100|15.505|0|100
A|EWH|20240711|15:55:35.804574|S|100|15.505|0|100
A|EWH|20240711|15:55:37.388999|S|100|15.505|0|100
A|EWH|20240711|15:55:39.014496|S|100|15.505|0|100
A|EWH|20240711|15:55:40.618434|S|100|15.505|0|100
A|EWH|20240711|15:55:42.225094|S|100|15.505|0|100
A|EWH|20240711|15:55:43.828012|S|100|15.505|0|100
A|EWH|20240711|15:55:45.408836|S|100|15.505|0|100
A|EWH|20240711|15:55:47.008980|S|100|15.505|0|100
A|EWH|20240711|15:55:48.592827|S|100|15.505|0|100
A|EWH|20240711|15:55:50.190278|S|100|15.505|0|100
A|EWH|20240711|15:55:51.842513|S|100|15.505|0|100
A|EWH|20240711|15:56:51.835790|S|100|15.505|0|100
A|EWH|20240711|15:57:41.357067|S|100|15.495|0|100
A|EWH|20240711|15:57:44.421712|S|100|15.495|0|100
A|EWH|20240711|15:57:47.483599|S|100|15.495|0|100
A|EWH|20240711|15:57:58.760033|S|100|15.495|0|100
A|EWI|20240711|09:56:04.018388|S|100|37.5|0|100
A|EWI|20240711|09:56:04.195813|S|100|37.5|0|100
A|EWI|20240711|10:21:00.661563|S|1|37.51|0|1
A|EWJ|20240711|09:33:06.096361|S|200|71.33|0|200
A|EWJ|20240711|09:34:07.002168|S|7|71.58|0|7
A|EWJ|20240711|09:34:15.760693|S|7|71.51|0|7
A|EWJ|20240711|09:48:55.073086|S|500|71.56|0|500
A|EWJ|20240711|09:49:55.237845|S|54|71.47|0|54
A|EWJ|20240711|09:57:59.783588|S|400|71.49|0|400
A|EWJ|20240711|10:00:12.476881|S|400|71.42|0|400
A|EWJ|20240711|10:12:28.698754|S|5|71.495|0|5
A|EWJ|20240711|10:17:56.421460|S|300|71.45|0|300
A|EWJ|20240711|10:19:02.350635|S|19|71.36|0|19
A|EWJ|20240711|10:21:32.796892|S|62|71.35|0|62
A|EWJ|20240711|10:54:11.295885|S|449|71.49|0|449
A|EWJ|20240711|11:02:14.392473|S|4|71.43|0|4
A|EWJ|20240711|11:21:38.769713|S|24|71.45|0|24
A|EWJ|20240711|11:25:10.448185|S|400|71.32|0|400
A|EWJ|20240711|11:25:22.437528|S|500|71.33|0|500
A|EWJ|20240711|11:26:55.544006|S|200|71.285|0|200
A|EWJ|20240711|11:26:56.772919|S|2|71.3|0|2
A|EWJ|20240711|11:36:29.479166|S|54|71.29|0|54
A|EWJ|20240711|11:39:34.076891|S|200|71.26|0|200
A|EWJ|20240711|11:40:01.791210|S|3|71.27|0|3
A|EWJ|20240711|11:40:01.791327|S|97|71.27|0|97
A|EWJ|20240711|11:44:36.636734|S|400|71.22|0|400
A|EWJ|20240711|11:48:07.871361|S|139|71.24|0|139
A|EWJ|20240711|12:00:40.087824|S|38|71.15|0|38
A|EWJ|20240711|12:02:51.433156|S|100|71.14|0|100
A|EWJ|20240711|12:11:07.180824|S|188|71.12|0|188
A|EWJ|20240711|12:57:54.937581|S|100|71.11|0|100
A|EWJ|20240711|13:01:48.745990|S|400|71.12|0|400
A|EWJ|20240711|13:02:02.149233|S|400|71.1|0|400
A|EWJ|20240711|13:02:02.152381|S|900|71.1|0|900
A|EWJ|20240711|13:02:02.154175|S|300|71.09|0|300
A|EWJ|20240711|13:09:16.447010|S|3|71.13|0|3
A|EWJ|20240711|13:09:38.581646|S|101|71.12|0|101
A|EWJ|20240711|13:09:41.260565|S|500|71.12|0|500
A|EWJ|20240711|13:14:40.136142|S|200|71.13|0|200
A|EWJ|20240711|13:14:40.136242|S|200|71.13|0|200
A|EWJ|20240711|13:14:40.136311|S|100|71.13|0|100
A|EWJ|20240711|13:15:00.175980|S|200|71.12|0|200
A|EWJ|20240711|13:19:10.924932|S|2|71.14|0|2
A|EWJ|20240711|13:23:13.196949|S|100|71.15|0|100
A|EWJ|20240711|13:23:13.723950|S|100|71.15|0|100
A|EWJ|20240711|13:49:59.591644|S|15|70.99|0|15
A|EWJ|20240711|14:11:08.105154|S|100|71.05|0|100
A|EWJ|20240711|14:19:51.398895|S|104|71.065|0|104
A|EWJ|20240711|14:19:51.398896|S|396|71.065|0|396
A|EWJ|20240711|15:19:09.691164|S|63|71.07|0|63
A|EWJ|20240711|15:22:56.602146|S|4|71.04|0|4
A|EWJ|20240711|15:23:04.455408|S|96|71.04|0|96
A|EWJ|20240711|15:25:01.353299|S|300|71.05|0|300
A|EWJ|20240711|15:25:01.353411|S|300|71.05|0|300
A|EWJ|20240711|15:25:01.353487|S|300|71.05|0|300
A|EWJ|20240711|15:25:01.353568|S|100|71.05|0|100
A|EWJ|20240711|15:27:01.483767|S|100|71.03|0|100
A|EWJ|20240711|15:27:01.483767|S|200|71.03|0|200
A|EWJ|20240711|15:32:37.805776|S|100|71.01|0|100
A|EWJ|20240711|15:34:58.044840|S|100|71.02|0|100
A|EWJ|20240711|15:37:06.344901|S|200|71.07|0|200
A|EWJ|20240711|15:45:16.216143|S|100|71.03|0|100
A|EWJ|20240711|15:49:52.528056|S|100|71.03|0|100
A|EWJ|20240711|15:49:57.922205|S|100|71.02|0|100
A|EWJ|20240711|15:50:00.014482|S|200|71.02|0|200
A|EWJ|20240711|15:50:00.025283|S|200|71.02|0|200
A|EWJ|20240711|15:50:47.491238|S|300|71.03|0|300
A|EWJ|20240711|15:51:48.794000|S|200|71.03|0|200
A|EWJ|20240711|15:51:48.794000|S|200|71.025|0|200
A|EWJ|20240711|15:52:35.342061|S|100|71.045|0|100
A|EWJ|20240711|15:53:17.781982|S|300|71.04|0|300
A|EWJ|20240711|15:55:36.021044|S|400|71.01|0|400
A|EWJ|20240711|15:56:44.946229|S|500|70.98|0|500
A|EWJ|20240711|15:57:55.046826|S|1|70.99|0|1
A|EWJ|20240711|15:57:55.046826|S|400|70.99|0|400
A|EWL|20240711|09:48:25.894208|S|10|49.54|0|10
A|EWL|20240711|09:48:25.894250|S|33|49.54|0|33
A|EWL|20240711|09:48:27.141179|S|57|49.54|0|57
A|EWL|20240711|09:51:19.329852|S|48|49.57|0|48
A|EWL|20240711|10:08:27.651024|S|5|49.66|0|5
A|EWL|20240711|10:46:30.335501|S|5|49.49|0|5
A|EWL|20240711|11:11:15.006788|S|4|49.55|0|4
A|EWL|20240711|13:20:32.830291|S|100|49.47|0|100
A|EWL|20240711|15:57:55.275963|S|100|49.32|0|100
A|EWM|20240711|14:48:37.776831|S|100|23.15|0|100
A|EWM|20240711|15:47:01.041282|S|100|23.15|0|100
A|EWM|20240711|15:50:31.049392|S|100|23.155|0|100
A|EWM|20240711|15:58:43.049905|S|137|23.16|0|137
A|EWQ|20240711|11:33:34.220393|S|100|39.02|0|100
A|EWQ|20240711|15:54:43.876365|S|100|38.985|0|100
A|EWS|20240711|09:37:58.089338|S|100|20.165|0|100
A|EWS|20240711|09:37:58.089940|S|100|20.165|0|100
A|EWS|20240711|09:37:58.090467|S|200|20.165|0|200
A|EWS|20240711|15:57:58.331007|S|13|20.185|0|13
A|EWT|20240711|09:32:39.577816|S|100|57.56|0|100
A|EWT|20240711|09:53:13.064851|S|17|57.32|0|17
A|EWT|20240711|09:58:59.947646|S|6|57.42|0|6
A|EWT|20240711|09:59:52.985375|S|100|57.42|0|100
A|EWT|20240711|10:07:20.319755|S|100|57.47|0|100
A|EWT|20240711|10:15:26.040183|S|15|57.27|0|15
A|EWT|20240711|10:22:54.528531|S|86|57.14|0|86
A|EWT|20240711|10:34:01.785462|S|100|57.2|0|100
A|EWT|20240711|10:36:13.679023|S|1|57.14|0|1
A|EWT|20240711|10:38:58.920273|S|487|57.195|0|487
A|EWT|20240711|10:41:57.666057|S|100|57.13|0|100
A|EWT|20240711|10:45:47.194296|S|18|57.13|0|18
A|EWT|20240711|10:47:52.106062|S|18|57.12|0|18
A|EWT|20240711|11:10:09.958482|S|75|57.16|0|75
A|EWT|20240711|11:13:46.891176|S|18|57.08|0|18
A|EWT|20240711|11:28:44.188350|S|1|56.89|0|1
A|EWT|20240711|11:28:44.378498|S|13|56.88|0|13
A|EWT|20240711|11:29:22.826819|S|16|56.91|0|16
A|EWT|20240711|11:29:22.826819|S|22|56.91|0|22
A|EWT|20240711|11:30:55.060016|S|100|56.83|0|100
A|EWT|20240711|11:31:00.907800|S|1|56.82|0|1
A|EWT|20240711|11:48:46.384590|S|487|56.855|0|487
A|EWT|20240711|11:56:59.918086|S|100|56.78|0|100
A|EWT|20240711|11:57:10.299391|S|100|56.8|0|100
A|EWT|20240711|11:57:11.288246|S|100|56.81|0|100
A|EWT|20240711|11:59:09.904640|S|500|56.765|0|500
A|EWT|20240711|12:01:06.600981|S|16|56.77|0|16
A|EWT|20240711|12:04:34.777406|S|100|56.705|0|100
A|EWT|20240711|12:08:43.712019|S|12|56.85|0|12
A|EWT|20240711|12:19:29.674833|S|21|56.85|0|21
A|EWT|20240711|12:23:14.687209|S|17|56.81|0|17
A|EWT|20240711|12:24:41.852045|S|100|56.845|0|100
A|EWT|20240711|12:31:55.958860|S|100|56.91|0|100
A|EWT|20240711|12:33:52.023323|S|100|56.92|0|100
A|EWT|20240711|12:33:52.693990|S|22|56.93|0|22
A|EWT|20240711|12:38:32.765717|S|20|56.91|0|20
A|EWT|20240711|12:46:54.737685|S|100|56.86|0|100
A|EWT|20240711|12:56:03.165363|S|19|56.8|0|19
A|EWT|20240711|13:02:02.154494|S|100|56.8|0|100
A|EWT|20240711|13:02:02.161218|S|100|56.805|0|100
A|EWT|20240711|13:02:02.162282|S|200|56.805|0|200
A|EWT|20240711|13:06:28.877488|S|100|56.78|0|100
A|EWT|20240711|13:14:04.387011|S|17|56.84|0|17
A|EWT|20240711|13:15:07.993004|S|19|56.85|0|19
A|EWT|20240711|13:21:45.471642|S|2|56.88|0|2
A|EWT|20240711|13:42:25.307093|S|200|56.785|0|200
A|EWT|20240711|13:42:33.743946|S|100|56.78|0|100
A|EWT|20240711|13:47:32.903079|S|100|56.75|0|100
A|EWT|20240711|13:51:24.423626|S|100|56.77|0|100
A|EWT|20240711|14:01:53.288625|S|27|56.7|0|27
A|EWT|20240711|14:08:19.088932|S|300|56.715|0|300
A|EWT|20240711|14:15:45.203374|S|500|56.765|0|500
A|EWT|20240711|14:19:21.669029|S|500|56.765|0|500
A|EWT|20240711|14:43:07.814030|S|100|56.82|0|100
A|EWT|20240711|14:47:04.594097|S|27|56.82|0|27
A|EWT|20240711|15:01:54.703882|S|24|56.87|0|24
A|EWT|20240711|15:06:21.819528|S|1|56.91|0|1
A|EWT|20240711|15:13:49.689614|S|500|56.915|0|500
A|EWT|20240711|15:13:49.810424|S|87|56.915|0|87
A|EWT|20240711|15:13:49.926109|S|500|56.915|0|500
A|EWT|20240711|15:19:33.038537|S|100|56.91|0|100
A|EWT|20240711|15:22:36.955736|S|1|56.89|0|1
A|EWT|20240711|15:24:00.138807|S|500|56.915|0|500
A|EWT|20240711|15:26:04.690636|S|500|56.905|0|500
A|EWT|20240711|15:30:30.083868|S|100|56.87|0|100
A|EWT|20240711|15:32:23.109742|S|500|56.865|0|500
A|EWT|20240711|15:34:18.799989|S|500|56.875|0|500
A|EWT|20240711|15:34:54.780354|S|500|56.875|0|500
A|EWT|20240711|15:35:13.213203|S|100|56.88|0|100
A|EWT|20240711|15:38:03.116920|S|100|56.94|0|100
A|EWT|20240711|15:38:03.117016|S|100|56.94|0|100
A|EWT|20240711|15:41:01.421764|S|100|56.92|0|100
A|EWT|20240711|15:43:16.107537|S|25|56.87|0|25
A|EWT|20240711|15:48:24.180163|S|30|56.87|0|30
A|EWT|20240711|15:48:45.245369|S|100|56.875|0|100
A|EWT|20240711|15:49:37.151961|S|100|56.88|0|100
A|EWT|20240711|15:50:12.016029|S|100|56.88|0|100
A|EWT|20240711|15:52:54.373973|S|32|56.88|0|32
A|EWT|20240711|15:53:04.125911|S|200|56.885|0|200
A|EWT|20240711|15:53:04.126364|S|200|56.885|0|200
A|EWT|20240711|15:53:13.133426|S|200|56.885|0|200
A|EWT|20240711|15:53:13.133426|S|300|56.885|0|300
A|EWT|20240711|15:58:55.061787|S|100|56.835|0|100
A|EWTX|20240711|09:32:34.456556|S|100|21.96|0|100
A|EWTX|20240711|09:43:27.810135|S|101|21.91|0|101
A|EWTX|20240711|10:00:07.454261|S|68|22.28|0|68
A|EWTX|20240711|10:37:36.831544|S|27|22.43|0|27
A|EWTX|20240711|11:09:52.236576|S|26|22.4|0|26
A|EWTX|20240711|11:22:00.103774|S|100|22.44|0|100
A|EWTX|20240711|12:43:01.181949|S|42|22.49|0|42
A|EWTX|20240711|13:10:11.362737|S|42|22.48|0|42
A|EWTX|20240711|13:46:37.120755|S|43|22.29|0|43
A|EWTX|20240711|13:50:21.609464|S|43|22.29|0|43
A|EWTX|20240711|14:42:21.610915|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611014|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611093|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611167|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611240|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611312|S|4|22.22|0|4
A|EWTX|20240711|14:42:21.611375|S|4|22.22|0|4
A|EWTX|20240711|15:22:20.693752|S|76|22.15|0|76
A|EWTX|20240711|15:36:33.061439|S|100|22.38|0|100
A|EWTX|20240711|15:36:33.061439|S|86|22.38|0|86
A|EWTX|20240711|15:36:33.061450|S|180|22.38|0|180
A|EWTX|20240711|15:39:04.088645|S|100|22.24|0|100
A|EWTX|20240711|15:39:04.097112|S|137|22.22|0|137
A|EWTX|20240711|15:52:34.237986|S|100|22.22|0|100
A|EWU|20240711|10:01:11.145357|S|200|35.76|0|200
A|EWU|20240711|10:06:10.516932|S|34|35.8|0|34
A|EWU|20240711|10:36:08.375133|S|100|35.76|0|100
A|EWU|20240711|10:36:35.345571|S|100|35.76|0|100
A|EWU|20240711|13:06:05.750494|S|100|35.75|0|100
A|EWW|20240711|09:59:36.356134|S|100|60.35|0|100
A|EWW|20240711|10:01:23.885434|S|100|60.51|0|100
A|EWW|20240711|10:02:12.214743|S|100|60.49|0|100
A|EWW|20240711|10:38:25.035492|S|100|60.46|0|100
A|EWW|20240711|10:47:39.754202|S|100|60.44|0|100
A|EWW|20240711|11:06:30.762729|S|100|60.39|0|100
A|EWW|20240711|11:15:17.082397|S|100|60.42|0|100
A|EWW|20240711|11:32:15.571400|S|100|60.27|0|100
A|EWW|20240711|11:48:20.677766|S|100|60.32|0|100
A|EWW|20240711|11:52:18.894346|S|100|60.28|0|100
A|EWW|20240711|11:59:11.922281|S|100|60.22|0|100
A|EWW|20240711|12:15:27.119445|S|100|60.26|0|100
A|EWW|20240711|12:21:16.765550|S|100|60.37|0|100
A|EWW|20240711|12:34:32.757188|S|100|60.57|0|100
A|EWW|20240711|12:38:37.225909|S|100|60.55|0|100
A|EWW|20240711|12:42:01.493235|S|100|60.6|0|100
A|EWW|20240711|12:44:48.136168|S|100|60.62|0|100
A|EWW|20240711|15:40:25.256243|S|69|60.49|0|69
A|EWY|20240711|09:36:27.957115|S|100|69.34|0|100
A|EWY|20240711|09:37:48.183638|S|1|69.36|0|1
A|EWY|20240711|09:37:49.511687|S|6|69.36|0|6
A|EWY|20240711|09:53:33.405535|S|100|69.36|0|100
A|EWY|20240711|09:58:51.912920|S|100|69.41|0|100
A|EWY|20240711|10:17:02.484699|S|100|69.25|0|100
A|EWY|20240711|10:20:18.359066|S|100|69.17|0|100
A|EWY|20240711|10:25:31.902616|S|90|69.18|0|90
A|EWY|20240711|10:41:03.604689|S|1|69.1|0|1
A|EWY|20240711|11:03:51.514596|S|80|69.03|0|80
A|EWY|20240711|11:03:51.514636|S|20|69.03|0|20
A|EWY|20240711|11:10:49.167000|S|7|69.22|0|7
A|EWY|20240711|11:18:23.431003|S|23|69.16|0|23
A|EWY|20240711|11:24:00.840228|S|3|69.07|0|3
A|EWY|20240711|11:41:38.839769|S|100|68.83|0|100
A|EWY|20240711|11:47:30.273311|S|100|68.87|0|100
A|EWY|20240711|11:57:06.498104|S|6|68.85|0|6
A|EWY|20240711|12:05:29.104152|S|100|68.67|0|100
A|EWY|20240711|12:07:21.657522|S|100|68.68|0|100
A|EWY|20240711|12:12:56.754760|S|5|68.8|0|5
A|EWY|20240711|12:15:16.765298|S|2|68.77|0|2
A|EWY|20240711|12:31:14.500564|S|1|68.83|0|1
A|EWY|20240711|12:37:54.583747|S|1|68.85|0|1
A|EWY|20240711|12:43:59.762524|S|1|68.83|0|1
A|EWY|20240711|13:02:02.146144|S|100|68.79|0|100
A|EWY|20240711|13:02:02.153984|S|100|68.78|0|100
A|EWY|20240711|13:03:52.812139|S|100|68.75|0|100
A|EWY|20240711|13:27:29.672571|S|100|68.79|0|100
A|EWY|20240711|13:31:11.269174|S|1|68.75|0|1
A|EWY|20240711|13:34:12.577241|S|19|68.73|0|19
A|EWY|20240711|13:40:36.666126|S|100|68.68|0|100
A|EWY|20240711|13:43:08.864820|S|3|68.7|0|3
A|EWY|20240711|13:45:22.793657|S|51|68.7|0|51
A|EWY|20240711|13:45:27.900706|S|55|68.69|0|55
A|EWY|20240711|14:00:58.842165|S|5|68.66|0|5
A|EWY|20240711|14:19:07.580997|S|2|68.76|0|2
A|EWY|20240711|14:21:06.987972|S|5|68.76|0|5
A|EWY|20240711|14:41:50.401410|S|5|68.73|0|5
A|EWY|20240711|14:41:50.401411|S|95|68.73|0|95
A|EWY|20240711|14:55:19.983147|S|1|68.73|0|1
A|EWY|20240711|14:57:17.643430|S|1|68.75|0|1
A|EWY|20240711|14:59:02.021380|S|3|68.75|0|3
A|EWY|20240711|14:59:02.021380|S|2|68.75|0|2
A|EWY|20240711|15:02:42.439281|S|3|68.75|0|3
A|EWY|20240711|15:16:21.474919|S|1|68.76|0|1
A|EWY|20240711|15:22:07.591484|S|1|68.785|0|1
A|EWY|20240711|15:25:11.433990|S|3|68.78|0|3
A|EWY|20240711|15:45:02.792698|S|1|68.82|0|1
A|EWY|20240711|15:47:18.129686|S|100|68.85|0|100
A|EWY|20240711|15:47:26.023081|S|1|68.85|0|1
A|EWY|20240711|15:47:26.258038|S|1|68.85|0|1
A|EWY|20240711|15:47:26.571259|S|1|68.85|0|1
A|EWY|20240711|15:47:26.860482|S|1|68.85|0|1
A|EWY|20240711|15:50:00.014797|S|100|68.89|0|100
A|EWY|20240711|15:50:43.809212|S|1|68.86|0|1
A|EWY|20240711|15:50:43.851927|S|1|68.86|0|1
A|EWY|20240711|15:54:58.267893|S|23|68.84|0|23
A|EWY|20240711|15:54:58.365704|S|7|68.84|0|7
A|EWY|20240711|15:54:58.392844|S|1|68.84|0|1
A|EWY|20240711|15:55:07.692059|S|1|68.84|0|1
A|EWY|20240711|15:55:08.291392|S|1|68.84|0|1
A|EWY|20240711|15:55:09.799449|S|1|68.84|0|1
A|EWY|20240711|15:55:10.106266|S|1|68.84|0|1
A|EWY|20240711|15:55:10.391455|S|5|68.84|0|5
A|EWY|20240711|15:55:11.292740|S|17|68.84|0|17
A|EWY|20240711|15:55:11.307352|S|1|68.84|0|1
A|EWY|20240711|15:55:11.592315|S|19|68.84|0|19
A|EWY|20240711|15:55:11.703762|S|7|68.84|0|7
A|EWY|20240711|15:55:11.718416|S|1|68.84|0|1
A|EWY|20240711|15:55:12.307816|S|1|68.84|0|1
A|EWY|20240711|15:55:12.605522|S|1|68.84|0|1
A|EWY|20240711|15:55:12.962017|S|7|68.84|0|7
A|EWY|20240711|15:55:12.985073|S|1|68.84|0|1
A|EWY|20240711|15:55:19.145568|S|7|68.85|0|7
A|EWY|20240711|15:55:19.160681|S|1|68.85|0|1
A|EWY|20240711|15:55:19.238175|S|7|68.85|0|7
A|EWY|20240711|15:55:19.254530|S|1|68.85|0|1
A|EWY|20240711|15:55:28.516296|S|1|68.85|0|1
A|EWY|20240711|15:55:32.125022|S|1|68.85|0|1
A|EWY|20240711|15:55:32.717593|S|100|68.86|0|100
A|EWY|20240711|15:55:33.415924|S|1|68.87|0|1
A|EWY|20240711|15:55:33.983136|S|1|68.87|0|1
A|EWY|20240711|15:55:34.272778|S|1|68.87|0|1
A|EWY|20240711|15:55:35.472362|S|1|68.87|0|1
A|EWY|20240711|15:55:55.082277|S|1|68.87|0|1
A|EWY|20240711|15:55:55.180476|S|1|68.87|0|1
A|EWY|20240711|15:55:56.266954|S|1|68.87|0|1
A|EWY|20240711|15:56:00.178559|S|1|68.87|0|1
A|EWY|20240711|15:56:00.285538|S|1|68.87|0|1
A|EWY|20240711|15:56:00.570493|S|1|68.87|0|1
A|EWY|20240711|15:56:00.770600|S|1|68.87|0|1
A|EWY|20240711|15:56:33.294423|S|96|68.87|0|96
A|EWY|20240711|15:58:10.183869|S|46|68.9|0|46
A|EWZ|20240711|09:31:37.557039|S|135|28.95|0|135
A|EWZ|20240711|09:34:43.508329|S|400|28.98|0|400
A|EWZ|20240711|09:40:12.958239|S|100|29.035|0|100
A|EWZ|20240711|09:54:00.688311|S|100|29.115|0|100
A|EWZ|20240711|09:54:00.688382|S|1000|29.115|0|1000
A|EWZ|20240711|09:55:22.456889|S|100|29.095|0|100
A|EWZ|20240711|10:01:23.781722|S|1200|29.075|0|1200
A|EWZ|20240711|10:01:38.604327|S|100|29.085|0|100
A|EWZ|20240711|10:01:38.710391|S|100|29.085|0|100
A|EWZ|20240711|10:01:38.838485|S|100|29.085|0|100
A|EWZ|20240711|10:03:54.901751|S|100|29.1|0|100
A|EWZ|20240711|10:04:11.013870|S|1300|29.105|0|1300
A|EWZ|20240711|10:04:39.868053|S|700|29.11|0|700
A|EWZ|20240711|10:04:50.111651|S|1300|29.115|0|1300
A|EWZ|20240711|10:04:52.932142|S|20|29.12|0|20
A|EWZ|20240711|10:08:29.630509|S|100|29.075|0|100
A|EWZ|20240711|10:08:41.495234|S|100|29.075|0|100
A|EWZ|20240711|10:09:45.258290|S|1132|29.065|0|1132
A|EWZ|20240711|10:09:45.258304|S|268|29.065|0|268
A|EWZ|20240711|10:09:55.014246|S|100|29.055|0|100
A|EWZ|20240711|10:10:06.720602|S|100|29.015|0|100
A|EWZ|20240711|10:10:12.801888|S|20|29.02|0|20
A|EWZ|20240711|10:10:22.749732|S|100|29.025|0|100
A|EWZ|20240711|10:10:54.014074|S|100|29.015|0|100
A|EWZ|20240711|10:10:54.014362|S|1300|29.015|0|1300
A|EWZ|20240711|10:12:02.841783|S|1400|29.015|0|1400
A|EWZ|20240711|10:12:13.881959|S|1400|29.005|0|1400
A|EWZ|20240711|10:13:05.870272|S|20|29.02|0|20
A|EWZ|20240711|10:13:08.152209|S|100|29.025|0|100
A|EWZ|20240711|10:14:09.741830|S|1400|29.035|0|1400
A|EWZ|20240711|10:14:38.407394|S|1400|29.005|0|1400
A|EWZ|20240711|10:16:10.135373|S|20|28.97|0|20
A|EWZ|20240711|10:17:03.280701|S|20|28.98|0|20
A|EWZ|20240711|10:21:23.113507|S|300|28.935|0|300
A|EWZ|20240711|10:21:23.113582|S|800|28.935|0|800
A|EWZ|20240711|10:21:38.949047|S|100|28.9|0|100
A|EWZ|20240711|10:21:56.732709|S|1100|28.895|0|1100
A|EWZ|20240711|10:22:31.745874|S|1100|28.895|0|1100
A|EWZ|20240711|10:26:49.632564|S|900|28.895|0|900
A|EWZ|20240711|10:26:51.128735|S|900|28.905|0|900
A|EWZ|20240711|10:28:01.369019|S|1000|28.895|0|1000
A|EWZ|20240711|10:29:16.255946|S|300|28.93|0|300
A|EWZ|20240711|10:29:18.690310|S|1000|28.935|0|1000
A|EWZ|20240711|10:29:18.690310|S|100|28.935|0|100
A|EWZ|20240711|10:31:30.950323|S|900|28.965|0|900
A|EWZ|20240711|10:32:02.631743|S|900|28.965|0|900
A|EWZ|20240711|10:32:12.309405|S|900|28.975|0|900
A|EWZ|20240711|10:32:35.089010|S|900|28.975|0|900
A|EWZ|20240711|10:32:55.328475|S|1000|28.975|0|1000
A|EWZ|20240711|10:33:55.282457|S|1000|28.985|0|1000
A|EWZ|20240711|10:33:58.608600|S|1000|28.965|0|1000
A|EWZ|20240711|10:34:08.122249|S|1000|28.965|0|1000
A|EWZ|20240711|10:34:48.668917|S|1000|28.975|0|1000
A|EWZ|20240711|10:36:00.598278|S|1000|28.975|0|1000
A|EWZ|20240711|10:36:04.948556|S|1000|28.985|0|1000
A|EWZ|20240711|10:36:53.410081|S|900|28.975|0|900
A|EWZ|20240711|10:37:29.967245|S|900|29.005|0|900
A|EWZ|20240711|10:37:29.967245|S|1000|29.005|0|1000
A|EWZ|20240711|10:37:49.084910|S|100|29.025|0|100
A|EWZ|20240711|10:37:49.084910|S|900|29.025|0|900
A|EWZ|20240711|10:37:51.322479|S|1000|29.015|0|1000
A|EWZ|20240711|10:37:55.930681|S|33|29.01|0|33
A|EWZ|20240711|10:37:59.209455|S|1000|29.005|0|1000
A|EWZ|20240711|10:37:59.209455|S|800|29.005|0|800
A|EWZ|20240711|10:38:39.350562|S|1000|29.005|0|1000
A|EWZ|20240711|10:40:18.221565|S|35|28.94|0|35
A|EWZ|20240711|10:40:32.221275|S|1000|28.905|0|1000
A|EWZ|20240711|10:40:32.646308|S|1000|28.905|0|1000
A|EWZ|20240711|10:40:34.666422|S|100|28.895|0|100
A|EWZ|20240711|10:40:34.668553|S|900|28.895|0|900
A|EWZ|20240711|10:40:34.668554|S|100|28.895|0|100
A|EWZ|20240711|10:40:42.112117|S|1000|28.885|0|1000
A|EWZ|20240711|10:40:46.261295|S|1000|28.895|0|1000
A|EWZ|20240711|10:40:58.007844|S|31|28.9|0|31
A|EWZ|20240711|10:41:18.886079|S|1000|28.905|0|1000
A|EWZ|20240711|10:41:31.455701|S|1000|28.885|0|1000
A|EWZ|20240711|10:41:53.622064|S|21|28.9|0|21
A|EWZ|20240711|10:41:58.082876|S|1000|28.905|0|1000
A|EWZ|20240711|10:43:09.489714|S|800|28.91|0|800
A|EWZ|20240711|10:43:09.491371|S|300|28.91|0|300
A|EWZ|20240711|10:43:29.100960|S|400|28.915|0|400
A|EWZ|20240711|10:43:29.103272|S|400|28.915|0|400
A|EWZ|20240711|10:43:35.076714|S|1000|28.905|0|1000
A|EWZ|20240711|10:45:37.241073|S|900|28.945|0|900
A|EWZ|20240711|10:46:51.722917|S|700|28.95|0|700
A|EWZ|20240711|10:48:36.862068|S|518|28.925|0|518
A|EWZ|20240711|10:48:36.862208|S|682|28.925|0|682
A|EWZ|20240711|10:48:44.292688|S|1200|28.935|0|1200
A|EWZ|20240711|10:49:34.612750|S|280|28.905|0|280
A|EWZ|20240711|10:50:19.151754|S|400|28.95|0|400
A|EWZ|20240711|10:50:26.267880|S|20|28.95|0|20
A|EWZ|20240711|10:51:03.203131|S|20|28.96|0|20
A|EWZ|20240711|10:51:34.294021|S|1200|28.965|0|1200
A|EWZ|20240711|10:52:19.225773|S|1200|29.015|0|1200
A|EWZ|20240711|10:52:26.323169|S|1200|29.005|0|1200
A|EWZ|20240711|10:52:36.811278|S|20|29.02|0|20
A|EWZ|20240711|10:52:45.712000|S|1200|29.015|0|1200
A|EWZ|20240711|10:53:15.196501|S|1200|29.025|0|1200
A|EWZ|20240711|10:53:16.040622|S|511|29.035|0|511
A|EWZ|20240711|10:53:16.040693|S|689|29.035|0|689
A|EWZ|20240711|10:54:59.105533|S|1200|28.985|0|1200
A|EWZ|20240711|10:55:10.310373|S|202|28.995|0|202
A|EWZ|20240711|10:55:14.049743|S|198|28.995|0|198
A|EWZ|20240711|10:55:37.623667|S|20|28.99|0|20
A|EWZ|20240711|10:55:38.863153|S|100|29.005|0|100
A|EWZ|20240711|10:55:38.973119|S|100|29.005|0|100
A|EWZ|20240711|10:55:39.097294|S|100|29.005|0|100
A|EWZ|20240711|10:56:01.840588|S|20|29|0|20
A|EWZ|20240711|10:56:11.691399|S|1200|29.005|0|1200
A|EWZ|20240711|10:56:14.025046|S|1200|28.995|0|1200
A|EWZ|20240711|10:59:59.574486|S|800|28.98|0|800
A|EWZ|20240711|10:59:59.574524|S|500|28.985|0|500
A|EWZ|20240711|11:00:09.126932|S|20|28.99|0|20
A|EWZ|20240711|11:00:22.508468|S|1200|28.995|0|1200
A|EWZ|20240711|11:01:20.641422|S|1200|28.965|0|1200
A|EWZ|20240711|11:03:42.423718|S|100|28.915|0|100
A|EWZ|20240711|11:04:07.484269|S|1200|28.905|0|1200
A|EWZ|20240711|11:04:28.597929|S|800|28.915|0|800
A|EWZ|20240711|11:04:58.571381|S|23|28.94|0|23
A|EWZ|20240711|11:06:18.383710|S|1200|28.925|0|1200
A|EWZ|20240711|11:06:20.929144|S|1200|28.915|0|1200
A|EWZ|20240711|11:07:40.909199|S|100|28.945|0|100
A|EWZ|20240711|11:08:20.990635|S|1200|28.925|0|1200
A|EWZ|20240711|11:08:51.460910|S|1300|28.945|0|1300
A|EWZ|20240711|11:10:23.032690|S|100|28.995|0|100
A|EWZ|20240711|11:12:39.810066|S|1100|28.975|0|1100
A|EWZ|20240711|11:13:01.078657|S|600|28.975|0|600
A|EWZ|20240711|11:17:43.449862|S|1200|28.965|0|1200
A|EWZ|20240711|11:18:23.086993|S|1200|28.955|0|1200
A|EWZ|20240711|11:19:00.824348|S|100|28.985|0|100
A|EWZ|20240711|11:21:16.872504|S|1200|28.975|0|1200
A|EWZ|20240711|11:21:42.540716|S|1200|28.985|0|1200
A|EWZ|20240711|11:21:45.194647|S|1200|28.975|0|1200
A|EWZ|20240711|11:21:58.337640|S|1200|28.975|0|1200
A|EWZ|20240711|11:23:40.619837|S|1300|28.965|0|1300
A|EWZ|20240711|11:25:49.006656|S|100|28.955|0|100
A|EWZ|20240711|11:25:49.135682|S|100|28.955|0|100
A|EWZ|20240711|11:30:43.700812|S|100|28.965|0|100
A|EWZ|20240711|11:30:43.850929|S|100|28.965|0|100
A|EWZ|20240711|11:30:44.177450|S|100|28.965|0|100
A|EWZ|20240711|11:31:07.585238|S|1400|28.955|0|1400
A|EWZ|20240711|11:33:22.776789|S|1400|28.975|0|1400
A|EWZ|20240711|11:37:58.452550|S|1100|28.935|0|1100
A|EWZ|20240711|11:38:00.698975|S|1500|28.945|0|1500
A|EWZ|20240711|11:39:35.095862|S|1500|28.955|0|1500
A|EWZ|20240711|11:45:09.482834|S|100|28.965|0|100
A|EWZ|20240711|11:54:06.392084|S|1500|28.965|0|1500
A|EWZ|20240711|12:07:39.717219|S|100|28.945|0|100
A|EWZ|20240711|12:07:39.717413|S|1400|28.945|0|1400
A|EWZ|20240711|12:16:39.888662|S|100|28.925|0|100
A|EWZ|20240711|12:17:32.279179|S|100|28.935|0|100
A|EWZ|20240711|12:21:44.049225|S|100|28.92|0|100
A|EWZ|20240711|12:25:03.335467|S|1500|28.915|0|1500
A|EWZ|20240711|12:31:23.898795|S|100|28.875|0|100
A|EWZ|20240711|12:32:47.728242|S|1500|28.865|0|1500
A|EWZ|20240711|12:35:23.087583|S|100|28.885|0|100
A|EWZ|20240711|12:35:23.207698|S|100|28.885|0|100
A|EWZ|20240711|12:35:46.645798|S|1500|28.875|0|1500
A|EWZ|20240711|12:38:28.176797|S|1500|28.845|0|1500
A|EWZ|20240711|12:42:32.424537|S|97|28.865|0|97
A|EWZ|20240711|12:44:00.407322|S|43|28.88|0|43
A|EWZ|20240711|12:45:09.396439|S|21|28.9|0|21
A|EWZ|20240711|12:45:32.508065|S|1500|28.915|0|1500
A|EWZ|20240711|13:00:45.400299|S|1500|28.875|0|1500
A|EWZ|20240711|13:01:42.346848|S|1400|28.905|0|1400
A|EWZ|20240711|13:01:42.347065|S|300|28.9|0|300
A|EWZ|20240711|13:02:02.165863|S|900|28.88|0|900
A|EWZ|20240711|13:02:02.165863|S|900|28.88|0|900
A|EWZ|20240711|13:02:43.552048|S|1300|28.855|0|1300
A|EWZ|20240711|13:02:55.737825|S|500|28.87|0|500
A|EWZ|20240711|13:02:55.738035|S|400|28.87|0|400
A|EWZ|20240711|13:10:30.484799|S|1500|28.945|0|1500
A|EWZ|20240711|13:10:30.502507|S|400|28.95|0|400
A|EWZ|20240711|13:14:01.243004|S|20|28.93|0|20
A|EWZ|20240711|13:29:26.798421|S|1500|28.905|0|1500
A|EWZ|20240711|13:30:17.025692|S|1500|28.895|0|1500
A|EWZ|20240711|13:37:36.875454|S|1500|28.895|0|1500
A|EWZ|20240711|13:38:40.853847|S|1500|28.885|0|1500
A|EWZ|20240711|13:41:44.547722|S|100|28.89|0|100
A|EWZ|20240711|13:51:32.943202|S|32|28.86|0|32
A|EWZ|20240711|13:51:32.943308|S|20|28.86|0|20
A|EWZ|20240711|13:52:40.243692|S|22|28.86|0|22
A|EWZ|20240711|13:54:21.233413|S|22|28.89|0|22
A|EWZ|20240711|13:55:25.815447|S|21|28.9|0|21
A|EWZ|20240711|13:57:20.182319|S|2|28.91|0|2
A|EWZ|20240711|13:57:20.566778|S|51|28.91|0|51
A|EWZ|20240711|13:59:05.150792|S|39|28.92|0|39
A|EWZ|20240711|13:59:05.150825|S|60|28.92|0|60
A|EWZ|20240711|14:00:31.807848|S|100|28.905|0|100
A|EWZ|20240711|14:04:13.580525|S|71|28.895|0|71
A|EWZ|20240711|14:05:32.118745|S|10|28.88|0|10
A|EWZ|20240711|14:10:07.947666|S|36|28.87|0|36
A|EWZ|20240711|14:10:07.947690|S|21|28.87|0|21
A|EWZ|20240711|14:10:41.942595|S|71|28.87|0|71
A|EWZ|20240711|14:12:06.117415|S|47|28.87|0|47
A|EWZ|20240711|14:12:34.492316|S|2|28.88|0|2
A|EWZ|20240711|14:12:34.492796|S|40|28.88|0|40
A|EWZ|20240711|14:12:50.644260|S|300|28.885|0|300
A|EWZ|20240711|14:13:33.061530|S|84|28.88|0|84
A|EWZ|20240711|14:17:02.594510|S|100|28.895|0|100
A|EWZ|20240711|14:17:20.725799|S|100|28.905|0|100
A|EWZ|20240711|14:17:21.731511|S|36|28.905|0|36
A|EWZ|20240711|14:17:23.734249|S|52|28.905|0|52
A|EWZ|20240711|14:19:12.568706|S|100|28.885|0|100
A|EWZ|20240711|14:19:44.907153|S|100|28.895|0|100
A|EWZ|20240711|14:23:27.064240|S|600|28.895|0|600
A|EWZ|20240711|14:24:37.313777|S|100|28.895|0|100
A|EWZ|20240711|14:24:42.636969|S|1400|28.895|0|1400
A|EWZ|20240711|14:24:42.636969|S|100|28.895|0|100
A|EWZ|20240711|14:26:10.181696|S|100|28.875|0|100
A|EWZ|20240711|14:26:18.939079|S|1500|28.875|0|1500
A|EWZ|20240711|14:28:10.869797|S|100|28.895|0|100
A|EWZ|20240711|14:28:41.084324|S|47|28.895|0|47
A|EWZ|20240711|14:28:52.080465|S|100|28.9|0|100
A|EWZ|20240711|14:30:10.725642|S|100|28.915|0|100
A|EWZ|20240711|14:30:10.752009|S|100|28.915|0|100
A|EWZ|20240711|14:30:10.752553|S|100|28.915|0|100
A|EWZ|20240711|14:30:10.884054|S|100|28.915|0|100
A|EWZ|20240711|14:30:10.892090|S|200|28.915|0|200
A|EWZ|20240711|14:30:11.053996|S|100|28.915|0|100
A|EWZ|20240711|14:30:11.856643|S|100|28.915|0|100
A|EWZ|20240711|14:30:31.985039|S|1500|28.915|0|1500
A|EWZ|20240711|14:30:32.073916|S|100|28.905|0|100
A|EWZ|20240711|14:30:33.941028|S|1500|28.905|0|1500
A|EWZ|20240711|14:31:21.083576|S|100|28.895|0|100
A|EWZ|20240711|14:31:36.713665|S|100|28.905|0|100
A|EWZ|20240711|14:32:38.249375|S|100|28.895|0|100
A|EWZ|20240711|14:32:50.816982|S|1500|28.905|0|1500
A|EWZ|20240711|14:33:08.512772|S|100|28.895|0|100
A|EWZ|20240711|14:35:43.121716|S|6|28.91|0|6
A|EWZ|20240711|14:37:19.978964|S|20|28.905|0|20
A|EWZ|20240711|14:38:37.539523|S|96|28.915|0|96
A|EWZ|20240711|14:41:54.220217|S|85|28.935|0|85
A|EWZ|20240711|14:42:08.971029|S|100|28.925|0|100
A|EWZ|20240711|14:42:40.715077|S|1500|28.925|0|1500
A|EWZ|20240711|14:42:42.524037|S|42|28.925|0|42
A|EWZ|20240711|14:43:32.022719|S|50|28.935|0|50
A|EWZ|20240711|14:44:50.711784|S|82|28.925|0|82
A|EWZ|20240711|14:45:00.770463|S|66|28.935|0|66
A|EWZ|20240711|14:45:16.883072|S|20|28.935|0|20
A|EWZ|20240711|14:45:19.894928|S|100|28.935|0|100
A|EWZ|20240711|14:45:27.946381|S|22|28.935|0|22
A|EWZ|20240711|14:46:10.234930|S|61|28.945|0|61
A|EWZ|20240711|14:46:23.352593|S|62|28.935|0|62
A|EWZ|20240711|14:46:28.397724|S|20|28.935|0|20
A|EWZ|20240711|14:50:44.145310|S|100|28.93|0|100
A|EWZ|20240711|14:52:50.713556|S|57|28.92|0|57
A|EWZ|20240711|14:54:14.007700|S|100|28.925|0|100
A|EWZ|20240711|14:54:44.173331|S|100|28.925|0|100
A|EWZ|20240711|14:55:14.400169|S|100|28.925|0|100
A|EWZ|20240711|14:55:24.125119|S|40|28.93|0|40
A|EWZ|20240711|14:55:24.628359|S|100|28.93|0|100
A|EWZ|20240711|14:55:24.628359|S|35|28.93|0|35
A|EWZ|20240711|14:56:10.524840|S|20|28.96|0|20
A|EWZ|20240711|14:59:23.379572|S|100|28.945|0|100
A|EWZ|20240711|14:59:53.606540|S|69|28.945|0|69
A|EWZ|20240711|15:03:04.193023|S|1500|28.925|0|1500
A|EWZ|20240711|15:03:05.439943|S|1|28.925|0|1
A|EWZ|20240711|15:03:09.392402|S|10|28.925|0|10
A|EWZ|20240711|15:03:14.032986|S|10|28.925|0|10
A|EWZ|20240711|15:06:12.667283|S|32|28.905|0|32
A|EWZ|20240711|15:06:12.667428|S|500|28.91|0|500
A|EWZ|20240711|15:12:31.187434|S|1500|28.905|0|1500
A|EWZ|20240711|15:14:07.776558|S|498|28.915|0|498
A|EWZ|20240711|15:24:14.474459|S|1|28.92|0|1
A|EWZ|20240711|15:27:44.146540|S|100|28.925|0|100
A|EWZ|20240711|15:28:37.637537|S|20|28.925|0|20
A|EWZ|20240711|15:30:03.472551|S|50|28.925|0|50
A|EWZ|20240711|15:32:22.204460|S|100|28.935|0|100
A|EWZ|20240711|15:32:35.745341|S|21|28.935|0|21
A|EWZ|20240711|15:32:56.053716|S|10|28.935|0|10
A|EWZ|20240711|15:33:22.268002|S|20|28.935|0|20
A|EWZ|20240711|15:33:24.278824|S|84|28.935|0|84
A|EWZ|20240711|15:33:24.280351|S|22|28.935|0|22
A|EWZ|20240711|15:33:34.360901|S|58|28.935|0|58
A|EWZ|20240711|15:33:34.363360|S|46|28.935|0|46
A|EWZ|20240711|15:33:39.394612|S|48|28.935|0|48
A|EWZ|20240711|15:33:39.396773|S|47|28.935|0|47
A|EWZ|20240711|15:35:28.496614|S|20|28.935|0|20
A|EWZ|20240711|15:36:52.282671|S|31|28.935|0|31
A|EWZ|20240711|15:38:03.511483|S|800|28.935|0|800
A|EWZ|20240711|15:38:03.511484|S|1500|28.935|0|1500
A|EWZ|20240711|15:38:03.512781|S|400|28.94|0|400
A|EWZ|20240711|15:38:04.153239|S|20|28.945|0|20
A|EWZ|20240711|15:38:04.513600|S|600|28.945|0|600
A|EWZ|20240711|15:38:04.514716|S|300|28.95|0|300
A|EWZ|20240711|15:38:25.375531|S|20|28.945|0|20
A|EWZ|20240711|15:39:00.030951|S|10|28.945|0|10
A|EWZ|20240711|15:42:11.452949|S|25|28.935|0|25
A|EWZ|20240711|15:42:11.605720|S|21|28.935|0|21
A|EWZ|20240711|15:43:16.163566|S|174|28.925|0|174
A|EWZ|20240711|15:43:42.021325|S|10|28.935|0|10
A|EWZ|20240711|15:45:10.719224|S|100|28.935|0|100
A|EWZ|20240711|15:45:11.187338|S|100|28.935|0|100
A|EWZ|20240711|15:45:12.194872|S|39|28.935|0|39
A|EWZ|20240711|15:45:13.204337|S|20|28.935|0|20
A|EWZ|20240711|15:45:16.228933|S|39|28.935|0|39
A|EWZ|20240711|15:45:17.236705|S|20|28.935|0|20
A|EWZ|20240711|15:45:18.249884|S|20|28.935|0|20
A|EWZ|20240711|15:45:19.259730|S|20|28.935|0|20
A|EWZ|20240711|15:45:20.268870|S|20|28.935|0|20
A|EWZ|20240711|15:45:21.272630|S|20|28.935|0|20
A|EWZ|20240711|15:45:22.282509|S|20|28.935|0|20
A|EWZ|20240711|15:45:23.284539|S|20|28.935|0|20
A|EWZ|20240711|15:45:24.294306|S|20|28.935|0|20
A|EWZ|20240711|15:45:37.284218|S|1500|28.925|0|1500
A|EWZ|20240711|15:46:18.929692|S|10|28.925|0|10
A|EWZ|20240711|15:47:00.223752|S|30|28.925|0|30
A|EWZ|20240711|15:47:42.671124|S|100|28.935|0|100
A|EWZ|20240711|15:48:42.878925|S|100|28.935|0|100
A|EWZ|20240711|15:48:51.984388|S|86|28.935|0|86
A|EWZ|20240711|15:49:30.309882|S|100|28.935|0|100
A|EWZ|20240711|15:50:04.107304|S|54|28.935|0|54
A|EWZ|20240711|15:51:07.033230|S|46|28.935|0|46
A|EWZ|20240711|15:51:07.034454|S|21|28.935|0|21
A|EWZ|20240711|15:51:14.077589|S|20|28.935|0|20
A|EWZ|20240711|15:51:20.114833|S|20|28.935|0|20
A|EWZ|20240711|15:51:55.383694|S|21|28.935|0|21
A|EWZ|20240711|15:52:10.532097|S|59|28.935|0|59
A|EWZ|20240711|15:52:10.534527|S|37|28.935|0|37
A|EWZ|20240711|15:52:11.538427|S|83|28.935|0|83
A|EWZ|20240711|15:52:11.544102|S|46|28.935|0|46
A|EWZ|20240711|15:52:13.545706|S|26|28.935|0|26
A|EWZ|20240711|15:52:13.550424|S|23|28.935|0|23
A|EWZ|20240711|15:52:16.555540|S|63|28.935|0|63
A|EWZ|20240711|15:52:16.578197|S|39|28.935|0|39
A|EWZ|20240711|15:53:19.152917|S|100|28.925|0|100
A|EWZ|20240711|15:55:04.134564|S|100|28.925|0|100
A|EWZ|20240711|15:55:20.071217|S|100|28.925|0|100
A|EWZ|20240711|15:55:22.574195|S|100|28.93|0|100
A|EWZ|20240711|15:55:39.177135|S|100|28.935|0|100
A|EWZ|20240711|15:55:42.375746|S|24|28.935|0|24
A|EWZ|20240711|15:55:52.448730|S|23|28.935|0|23
A|EWZ|20240711|15:55:53.242019|S|21|28.935|0|21
A|EWZ|20240711|15:55:57.466770|S|24|28.935|0|24
A|EWZ|20240711|15:57:05.883401|S|55|28.935|0|55
A|EWZ|20240711|15:57:06.008270|S|500|28.94|0|500
A|EWZ|20240711|15:57:06.124582|S|33|28.935|0|33
A|EWZ|20240711|15:57:06.889063|S|100|28.935|0|100
A|EWZ|20240711|15:57:07.908199|S|43|28.935|0|43
A|EWZ|20240711|15:57:24.266014|S|22|28.945|0|22
A|EWZ|20240711|15:57:40.352191|S|22|28.945|0|22
A|EWZ|20240711|15:57:42.223077|S|21|28.945|0|21
A|EWZ|20240711|15:57:43.434927|S|100|28.95|0|100
A|EWZ|20240711|15:58:51.046507|S|2|28.945|0|2
A|EWZ|20240711|15:59:00.949787|S|20|28.945|0|20
A|EWZ|20240711|15:59:43.013682|S|100|28.955|0|100
A|EWZ|20240711|15:59:50.089435|S|100|28.965|0|100
A|EWZS|20240711|14:46:17.709234|E|100|12.86|0|100
A|EXAI|20240711|09:31:42.245930|S|100|5.8|0|100
A|EXAI|20240711|09:33:34.928822|S|100|5.7|0|100
A|EXAI|20240711|11:01:02.297768|S|100|5.49|0|100
A|EXAI|20240711|13:04:17.073602|S|13|5.46|0|13
A|EXAI|20240711|13:04:17.073605|S|100|5.54|0|100
A|EXAI|20240711|13:04:17.074439|S|100|5.58|0|100
A|EXAI|20240711|13:04:17.085736|S|100|5.52|0|100
A|EXAI|20240711|13:04:20.186000|S|100|5.59|0|100
A|EXAI|20240711|14:47:50.948983|S|62|5.48|0|62
A|EXAI|20240711|15:50:58.960833|S|100|5.52|0|100
A|EXAI|20240711|15:54:38.867160|S|100|5.52|0|100
A|EXAS|20240711|09:55:50.133476|S|1|46.45|0|1
A|EXAS|20240711|10:20:27.627632|S|245|45.95|0|245
A|EXAS|20240711|10:47:14.864515|S|10|45.58|0|10
A|EXAS|20240711|10:53:29.530529|S|100|45.925|0|100
A|EXAS|20240711|11:50:09.726027|S|26|44.49|0|26
A|EXAS|20240711|11:50:09.726045|S|7|44.49|0|7
A|EXAS|20240711|11:50:09.726045|S|1|44.49|0|1
A|EXAS|20240711|12:07:00.988439|S|100|43.52|0|100
A|EXAS|20240711|13:49:10.180358|S|26|46|0|26
A|EXAS|20240711|14:04:06.922635|S|38|45.49|0|38
A|EXAS|20240711|14:04:06.922720|S|38|45.49|0|38
A|EXAS|20240711|14:11:23.001183|S|100|45.41|0|100
A|EXAS|20240711|14:17:09.087849|S|85|45.4|0|85
A|EXAS|20240711|14:19:24.541450|S|45|45.4|0|45
A|EXAS|20240711|14:51:00.718831|S|100|44.58|0|100
A|EXAS|20240711|15:01:38.660821|S|100|44.46|0|100
A|EXAS|20240711|15:33:07.319830|S|100|44.58|0|100
A|EXAS|20240711|15:44:21.935415|S|7|44.73|0|7
A|EXAS|20240711|15:50:12.951462|S|10|44.5|0|10
A|EXAS|20240711|15:51:54.615365|S|100|44.44|0|100
A|EXAS|20240711|15:52:20.002914|S|100|44.4|0|100
A|EXAS|20240711|15:54:40.161256|S|100|44.44|0|100
A|EXAS|20240711|15:56:38.615067|S|5|44.74|0|5
A|EXC|20240711|09:32:38.288471|S|37|34.81|0|37
A|EXC|20240711|09:34:00.327628|S|13|34.76|0|13
A|EXC|20240711|09:34:00.497402|S|24|34.77|0|24
A|EXC|20240711|09:34:25.806883|S|17|34.75|0|17
A|EXC|20240711|09:40:26.650757|S|9|34.85|0|9
A|EXC|20240711|09:40:26.650757|S|100|34.85|0|100
A|EXC|20240711|09:40:44.947908|S|8|34.85|0|8
A|EXC|20240711|09:41:19.495686|S|2|34.84|0|2
A|EXC|20240711|09:41:19.495738|S|16|34.84|0|16
A|EXC|20240711|09:42:15.237663|S|11|34.85|0|11
A|EXC|20240711|09:42:15.237677|S|8|34.85|0|8
A|EXC|20240711|09:42:32.789584|S|7|34.85|0|7
A|EXC|20240711|09:42:43.940675|S|12|34.85|0|12
A|EXC|20240711|09:42:57.862475|S|14|34.85|0|14
A|EXC|20240711|10:10:42.827298|S|100|35.16|0|100
A|EXC|20240711|10:11:38.727255|S|1|35.19|0|1
A|EXC|20240711|10:30:36.969192|S|100|35.18|0|100
A|EXC|20240711|10:41:15.052891|S|100|35.05|0|100
A|EXC|20240711|10:52:04.408257|S|1|35.08|0|1
A|EXC|20240711|11:04:28.529887|S|3|35.21|0|3
A|EXC|20240711|11:17:19.213271|S|100|35.28|0|100
A|EXC|20240711|11:39:52.787757|S|100|35.45|0|100
A|EXC|20240711|12:27:44.372276|S|13|35.3|0|13
A|EXC|20240711|12:40:34.101138|S|100|35.25|0|100
A|EXC|20240711|13:09:31.098047|S|488|35.35|0|488
A|EXC|20240711|13:14:58.128325|S|100|35.34|0|100
A|EXC|20240711|13:19:53.199995|S|100|35.33|0|100
A|EXC|20240711|13:26:16.390341|S|5|35.42|0|5
A|EXC|20240711|13:48:20.699982|S|100|35.45|0|100
A|EXC|20240711|15:03:41.890632|S|1|35.41|0|1
A|EXC|20240711|15:04:28.151856|S|1|35.4|0|1
A|EXC|20240711|15:17:47.849480|S|100|35.395|0|100
A|EXC|20240711|15:18:56.736091|S|100|35.39|0|100
A|EXC|20240711|15:19:13.120764|S|67|35.37|0|67
A|EXC|20240711|15:33:13.689212|S|1|35.38|0|1
A|EXC|20240711|15:33:43.554685|S|35|35.37|0|35
A|EXC|20240711|15:42:31.173728|S|34|35.32|0|34
A|EXC|20240711|15:54:40.105238|S|100|35.31|0|100
A|EXC|20240711|15:57:11.968355|S|100|35.35|0|100
A|EXC|20240711|15:57:29.912991|S|100|35.34|0|100
A|EXEL|20240711|12:08:50.960872|S|10|22.66|0|10
A|EXEL|20240711|13:35:20.098722|S|13|22.68|0|13
A|EXEL|20240711|13:45:47.793961|S|3|22.68|0|3
A|EXEL|20240711|13:46:45.193323|S|97|22.68|0|97
A|EXEL|20240711|15:33:26.117984|S|2|22.565|0|2
A|EXEL|20240711|15:33:26.118057|S|20|22.565|0|20
A|EXEL|20240711|15:33:26.118073|S|2|22.565|0|2
A|EXEL|20240711|15:33:26.118086|S|2|22.565|0|2
A|EXEL|20240711|15:33:26.118101|S|2|22.565|0|2
A|EXEL|20240711|15:33:26.118154|S|10|22.565|0|10
A|EXEL|20240711|15:33:26.118199|S|2|22.56|0|2
A|EXEL|20240711|15:43:49.200881|S|5|22.52|0|5
A|EXEL|20240711|15:47:40.170090|S|1|22.5|0|1
A|EXEL|20240711|15:56:25.899786|S|100|22.55|0|100
A|EXEL|20240711|15:57:38.597857|S|3|22.58|0|3
A|EXEL|20240711|15:58:16.636187|S|1|22.55|0|1
A|EXFY|20240711|09:35:15.249698|S|100|2.05|0|100
A|EXFY|20240711|09:47:17.801663|S|100|2.03|0|100
A|EXFY|20240711|10:21:27.639988|S|100|1.97|0|100
A|EXFY|20240711|12:25:46.186959|S|100|1.98|0|100
A|EXFY|20240711|13:44:41.884492|S|100|2.09|0|100
A|EXFY|20240711|13:48:10.810104|S|100|2.09|0|100
A|EXFY|20240711|15:14:05.828619|S|214|2.095|0|214
A|EXFY|20240711|15:14:05.836247|S|214|2.095|0|214
A|EXFY|20240711|15:14:05.852596|S|100|2.1|0|100
A|EXFY|20240711|15:52:44.200498|S|100|2.19|0|100
A|EXFY|20240711|15:55:02.021225|S|200|2.21|0|200
A|EXFY|20240711|15:57:30.727966|S|100|2.23|0|100
A|EXG|20240711|10:18:58.679700|S|100|8.61|0|100
A|EXG|20240711|12:41:22.924166|S|487|8.595|0|487
A|EXG|20240711|12:41:53.186090|S|100|8.6|0|100
A|EXG|20240711|13:45:42.311101|S|200|8.595|0|200
A|EXG|20240711|13:46:37.996298|S|100|8.6|0|100
A|EXG|20240711|13:46:37.996298|S|100|8.6|0|100
A|EXG|20240711|13:46:44.781793|S|100|8.6|0|100
A|EXG|20240711|14:10:55.824213|S|100|8.6|0|100
A|EXG|20240711|14:11:02.307253|S|100|8.6|0|100
A|EXG|20240711|14:11:02.341058|S|100|8.6|0|100
A|EXG|20240711|14:11:03.250132|S|100|8.6|0|100
A|EXG|20240711|15:48:51.864048|S|100|8.61|0|100
A|EXG|20240711|15:55:29.289426|S|100|8.61|0|100
A|EXK|20240711|09:30:21.214529|S|400|4.7|0|400
A|EXK|20240711|09:31:27.168442|S|95|4.675|0|95
A|EXK|20240711|09:46:01.162872|S|500|4.64|0|500
A|EXK|20240711|10:01:42.392082|S|100|4.68|0|100
A|EXK|20240711|11:03:12.595797|S|100|4.745|0|100
A|EXK|20240711|11:03:12.595860|S|200|4.745|0|200
A|EXK|20240711|11:31:58.652724|S|100|4.765|0|100
A|EXK|20240711|11:36:36.029968|S|59|4.77|0|59
A|EXK|20240711|11:47:32.331218|S|100|4.69|0|100
A|EXK|20240711|12:04:52.387228|S|500|4.71|0|500
A|EXK|20240711|12:25:13.156432|S|100|4.715|0|100
A|EXK|20240711|12:45:24.793718|S|100|4.715|0|100
A|EXK|20240711|13:01:56.899350|S|700|4.725|0|700
A|EXK|20240711|13:01:56.899351|S|1300|4.725|0|1300
A|EXK|20240711|13:01:56.900009|S|700|4.725|0|700
A|EXK|20240711|13:39:39.696477|S|16|4.79|0|16
A|EXK|20240711|13:41:13.179641|S|19|4.78|0|19
A|EXK|20240711|13:52:15.232488|S|400|4.77|0|400
A|EXK|20240711|14:52:50.191502|S|700|4.805|0|700
A|EXK|20240711|15:06:00.449688|S|28|4.81|0|28
A|EXK|20240711|15:14:39.249173|S|300|4.8|0|300
A|EXLS|20240711|10:30:51.999564|S|1|32.21|0|1
A|EXLS|20240711|10:43:43.020315|S|1|32.21|0|1
A|EXLS|20240711|10:44:48.166567|S|1|32.21|0|1
A|EXLS|20240711|10:53:48.939827|S|1|32.34|0|1
A|EXLS|20240711|10:53:50.794504|S|2|32.32|0|2
A|EXLS|20240711|11:03:39.999925|S|1|32.34|0|1
A|EXLS|20240711|11:03:39.999926|S|1|32.34|0|1
A|EXLS|20240711|11:03:39.999926|S|1|32.34|0|1
A|EXLS|20240711|11:17:25.005525|S|1|32.36|0|1
A|EXLS|20240711|11:23:50.463359|S|2|32.34|0|2
A|EXLS|20240711|11:23:50.463359|S|2|32.34|0|2
A|EXLS|20240711|11:42:22.343403|S|50|32.3|0|50
A|EXLS|20240711|11:56:14.964167|S|1|32.27|0|1
A|EXLS|20240711|13:28:20.524521|S|1|32.3|0|1
A|EXLS|20240711|13:30:04.470250|S|2|32.29|0|2
A|EXLS|20240711|13:36:17.966849|S|1|32.26|0|1
A|EXLS|20240711|14:06:05.501277|S|3|32.34|0|3
A|EXLS|20240711|14:06:05.501277|S|1|32.34|0|1
A|EXLS|20240711|14:06:05.501277|S|1|32.34|0|1
A|EXLS|20240711|14:09:09.058178|S|1|32.34|0|1
A|EXLS|20240711|14:09:09.058178|S|4|32.34|0|4
A|EXLS|20240711|14:09:09.058179|S|2|32.34|0|2
A|EXLS|20240711|14:43:16.606945|S|1|32.35|0|1
A|EXLS|20240711|14:48:19.429028|S|1|32.38|0|1
A|EXLS|20240711|14:54:13.683305|S|1|32.37|0|1
A|EXLS|20240711|14:54:13.683305|S|2|32.37|0|2
A|EXLS|20240711|14:57:34.281092|S|1|32.36|0|1
A|EXLS|20240711|15:10:29.018475|S|2|32.28|0|2
A|EXLS|20240711|15:10:29.018476|S|2|32.28|0|2
A|EXLS|20240711|15:12:25.829188|S|4|32.29|0|4
A|EXLS|20240711|15:25:12.603139|S|3|32.35|0|3
A|EXLS|20240711|15:28:14.355556|S|1|32.37|0|1
A|EXLS|20240711|15:28:14.355556|S|2|32.37|0|2
A|EXLS|20240711|15:33:49.652022|S|2|32.4|0|2
A|EXLS|20240711|15:34:49.401663|S|1|32.4|0|1
A|EXLS|20240711|15:34:49.401663|S|1|32.4|0|1
A|EXLS|20240711|15:34:49.401663|S|2|32.4|0|2
A|EXLS|20240711|15:41:17.666179|S|1|32.39|0|1
A|EXLS|20240711|15:41:17.666179|S|1|32.39|0|1
A|EXLS|20240711|15:41:17.666180|S|1|32.39|0|1
A|EXLS|20240711|15:51:40.222251|S|6|32.36|0|6
A|EXLS|20240711|15:54:40.109308|S|1|32.33|0|1
A|EXLS|20240711|15:56:05.035573|S|37|32.34|0|37
A|EXLS|20240711|15:58:11.002190|S|1|32.33|0|1
A|EXP|20240711|10:04:05.936365|S|1|223.28|0|1
A|EXP|20240711|12:12:12.409303|S|2|224.76|0|2
A|EXP|20240711|12:12:27.404913|S|3|224.76|0|3
A|EXP|20240711|12:12:42.402391|S|4|224.76|0|4
A|EXP|20240711|12:13:12.402428|S|1|224.76|0|1
A|EXP|20240711|12:13:42.402463|S|1|224.76|0|1
A|EXP|20240711|12:13:42.402497|S|1|224.76|0|1
A|EXP|20240711|12:14:27.402346|S|1|224.76|0|1
A|EXP|20240711|12:14:27.402404|S|1|224.76|0|1
A|EXP|20240711|12:15:32.389662|S|4|224.76|0|4
A|EXP|20240711|14:01:14.244947|S|15|225.38|0|15
A|EXPD|20240711|10:06:29.942566|S|4|121.72|0|4
A|EXPD|20240711|10:45:39.757118|S|2|122.14|0|2
A|EXPD|20240711|10:45:39.757137|S|1|122.14|0|1
A|EXPD|20240711|10:45:39.757137|S|3|122.14|0|3
A|EXPD|20240711|11:45:14.230344|S|5|122.58|0|5
A|EXPD|20240711|12:08:35.376079|S|6|122.38|0|6
A|EXPD|20240711|12:08:37.070447|S|6|122.39|0|6
A|EXPD|20240711|12:48:13.152002|S|9|122.36|0|9
A|EXPD|20240711|13:31:23.813886|S|2|122.35|0|2
A|EXPD|20240711|13:31:23.813903|S|3|122.35|0|3
A|EXPD|20240711|14:30:49.189448|S|6|122.58|0|6
A|EXPD|20240711|15:03:01.772217|S|100|122.52|0|100
A|EXPD|20240711|15:20:40.758510|S|100|122.64|0|100
A|EXPD|20240711|15:30:14.133916|S|100|122.64|0|100
A|EXPD|20240711|15:44:02.335706|S|100|122.57|0|100
A|EXPD|20240711|15:44:02.335722|S|50|122.57|0|50
A|EXPD|20240711|15:44:02.335722|S|100|122.57|0|100
A|EXPD|20240711|15:44:02.635032|S|50|122.57|0|50
A|EXPD|20240711|15:51:12.487883|S|100|122.91|0|100
A|EXPD|20240711|15:51:12.640048|S|15|122.91|0|15
A|EXPD|20240711|15:51:15.335302|S|85|122.91|0|85
A|EXPD|20240711|15:53:02.187055|S|100|122.93|0|100
A|EXPD|20240711|15:53:02.187093|S|100|122.93|0|100
A|EXPD|20240711|15:56:48.922805|S|100|122.94|0|100
A|EXPD|20240711|15:59:05.439600|S|5|122.91|0|5
A|EXPE|20240711|09:37:35.823565|S|24|128.53|0|24
A|EXPE|20240711|09:37:35.823577|S|18|128.53|0|18
A|EXPE|20240711|09:37:35.823609|S|13|128.53|0|13
A|EXPE|20240711|09:37:35.823619|S|9|128.53|0|9
A|EXPE|20240711|09:37:35.823635|S|30|128.53|0|30
A|EXPE|20240711|09:46:28.005057|S|18|129.78|0|18
A|EXPE|20240711|09:50:17.943231|S|100|130.185|0|100
A|EXPE|20240711|10:05:23.757742|S|100|130.345|0|100
A|EXPE|20240711|10:41:04.002179|S|100|129.4|0|100
A|EXPE|20240711|10:41:04.004328|S|100|129.485|0|100
A|EXPE|20240711|14:15:36.605920|S|12|127.75|0|12
A|EXPE|20240711|14:25:33.339859|S|1|128.14|0|1
A|EXPE|20240711|14:50:09.620133|S|1|128.18|0|1
A|EXPE|20240711|15:21:10.940701|S|1|128.44|0|1
A|EXPE|20240711|15:32:12.536815|S|4|128.64|0|4
A|EXPE|20240711|15:38:04.158216|S|6|128.54|0|6
A|EXPE|20240711|15:38:04.241762|S|5|128.58|0|5
A|EXPE|20240711|15:40:59.597082|S|1|128.65|0|1
A|EXPE|20240711|15:47:19.933772|S|3|128.51|0|3
A|EXPE|20240711|15:47:19.933809|S|97|128.51|0|97
A|EXPE|20240711|15:50:23.661878|S|1|128.48|0|1
A|EXPE|20240711|15:50:23.773824|S|1|128.49|0|1
A|EXPE|20240711|15:51:47.334127|S|1|128.57|0|1
A|EXPE|20240711|15:54:40.018337|S|2|128.74|0|2
A|EXPE|20240711|15:54:50.092616|S|1|128.77|0|1
A|EXPE|20240711|15:55:00.060486|S|100|128.94|0|100
A|EXPI|20240711|09:41:33.645421|E|300|12.06|0|300
A|EXPI|20240711|15:12:24.922447|S|84|12.1|0|84
A|EXPI|20240711|15:12:24.922462|S|160|12.1|0|160
A|EXPI|20240711|15:39:36.050409|S|100|12.15|0|100
A|EXPI|20240711|15:39:36.051838|S|489|12.15|0|489
A|EXPO|20240711|15:55:32.586884|S|1|97.58|0|1
A|EXR|20240711|13:04:00.124624|S|4|157.9|0|4
A|EXR|20240711|15:40:22.249458|S|5|158.83|0|5
A|EXR|20240711|15:52:20.648710|S|20|159.2|0|20
A|EXR|20240711|15:52:38.371006|S|80|159.2|0|80
A|EXTR|20240711|09:39:56.563109|S|1|13.48|0|1
A|EXTR|20240711|14:37:47.152442|S|107|13.82|0|107
A|EXTR|20240711|15:20:12.928132|S|18|13.78|0|18
A|EXTR|20240711|15:58:38.738962|S|2|13.9|0|2
A|EYE|20240711|09:48:46.686248|S|62|12.51|0|62
A|EYE|20240711|09:48:46.686310|S|197|12.51|0|197
A|EYE|20240711|09:56:13.784255|S|187|12.62|0|187
A|EYE|20240711|10:23:22.374660|S|100|12.73|0|100
A|EYE|20240711|10:30:45.550490|S|100|12.74|0|100
A|EYE|20240711|15:11:44.587557|S|69|12.85|0|69
A|EYE|20240711|15:11:44.587567|S|31|12.85|0|31
A|EYE|20240711|15:53:27.096563|S|100|12.95|0|100
A|EYPT|20240711|14:11:58.507659|S|20|9.79|0|20
A|EYPT|20240711|15:51:44.273006|S|100|9.78|0|100
A|EZBC|20240711|09:39:57.820510|S|500|34.07|0|500
A|EZBC|20240711|09:40:27.080741|S|500|34.04|0|500
A|EZBC|20240711|09:43:18.045857|S|600|33.84|0|600
A|EZBC|20240711|09:43:18.054805|S|300|33.82|0|300
A|EZBC|20240711|09:47:54.014710|S|200|34|0|200
A|EZBC|20240711|10:01:17.991963|S|439|34.03|0|439
A|EZBC|20240711|10:02:28.828373|S|700|34.02|0|700
A|EZBC|20240711|14:02:23.423367|S|500|33.53|0|500
A|EZBC|20240711|15:54:21.918579|S|438|33.33|0|438
A|EZBC|20240711|15:54:21.918608|S|62|33.33|0|62
A|EZPW|20240711|10:00:48.022620|S|4|9.86|0|4
A|EZPW|20240711|10:52:34.149098|S|100|10|0|100
A|EZPW|20240711|10:52:46.718877|S|100|10.03|0|100
A|EZPW|20240711|11:50:19.362420|S|100|10.08|0|100
A|EZPW|20240711|13:07:02.608133|S|100|10.09|0|100
A|EZPW|20240711|13:23:52.252962|S|7|10.11|0|7
A|EZPW|20240711|13:23:52.252982|S|93|10.11|0|93
A|EZPW|20240711|13:34:29.012575|S|100|10.1|0|100
A|EZPW|20240711|13:39:13.550318|S|43|10.08|0|43
A|EZPW|20240711|13:39:13.550318|S|3|10.08|0|3
A|EZPW|20240711|14:05:07.997075|S|100|10.07|0|100
A|EZPW|20240711|14:27:05.223971|S|20|10.05|0|20
A|EZPW|20240711|15:21:37.606081|S|5|10.04|0|5
A|EZPW|20240711|15:22:53.515685|S|95|10.04|0|95
A|EZPW|20240711|15:29:52.710880|S|6|10.05|0|6
A|EZPW|20240711|15:38:03.344902|S|100|10.1|0|100
A|EZPW|20240711|15:41:44.064771|S|100|10.12|0|100
A|EZPW|20240711|15:44:52.935315|S|100|10.12|0|100
A|EZPW|20240711|15:50:26.832216|S|100|10.13|0|100
A|EZPW|20240711|15:50:34.679146|S|100|10.135|0|100
A|EZPW|20240711|15:50:34.679674|S|7|10.135|0|7
A|EZPW|20240711|15:57:00.211037|S|100|10.125|0|100
A|EZPW|20240711|15:57:03.174476|S|100|10.13|0|100
A|EZPW|20240711|15:59:08.707430|S|25|10.12|0|25
A|EZPW|20240711|15:59:28.534516|S|9|10.12|0|9
A|EZPW|20240711|15:59:37.339616|S|16|10.12|0|16
A|EZU|20240711|09:41:12.183927|S|300|50.56|0|300
A|EZU|20240711|10:27:52.829899|S|5|50.5|0|5
A|EZU|20240711|10:34:08.861332|S|1|50.53|0|1
A|EZU|20240711|10:39:46.872564|S|50|50.56|0|50
A|EZU|20240711|10:47:40.182267|S|10|50.55|0|10
A|EZU|20240711|13:00:08.162786|S|157|50.44|0|157
A|EZU|20240711|15:19:51.929468|S|40|50.45|0|40
A|F|20240711|09:33:09.387549|S|298|13.3|0|298
A|F|20240711|09:35:43.194386|S|100|13.29|0|100
A|F|20240711|09:37:08.576518|S|300|13.275|0|300
A|F|20240711|09:37:17.090761|S|100|13.285|0|100
A|F|20240711|09:37:34.230644|S|4|13.28|0|4
A|F|20240711|09:38:09.340304|S|1|13.29|0|1
A|F|20240711|10:01:55.994413|S|100|13.395|0|100
A|F|20240711|10:02:44.989692|S|100|13.395|0|100
A|F|20240711|10:02:44.993916|S|300|13.395|0|300
A|F|20240711|10:02:49.557003|S|1400|13.395|0|1400
A|F|20240711|10:03:18.047909|S|500|13.4|0|500
A|F|20240711|10:03:18.435847|S|400|13.4|0|400
A|F|20240711|10:03:21.194803|S|100|13.4|0|100
A|F|20240711|10:03:25.291686|S|300|13.4|0|300
A|F|20240711|10:03:26.372752|S|400|13.4|0|400
A|F|20240711|10:04:02.917443|S|100|13.425|0|100
A|F|20240711|10:05:58.294057|S|1300|13.425|0|1300
A|F|20240711|10:06:41.270094|S|100|13.45|0|100
A|F|20240711|10:08:58.786300|S|1|13.5|0|1
A|F|20240711|10:13:12.965164|S|300|13.45|0|300
A|F|20240711|10:16:04.486447|S|950|13.5|0|950
A|F|20240711|10:18:26.422645|S|20|13.5|0|20
A|F|20240711|10:20:01.307971|S|131|13.515|0|131
A|F|20240711|10:22:11.591949|S|100|13.52|0|100
A|F|20240711|10:26:01.053884|S|400|13.53|0|400
A|F|20240711|10:27:52.811264|S|1|13.49|0|1
A|F|20240711|10:34:24.038418|S|100|13.49|0|100
A|F|20240711|10:34:24.038696|S|100|13.49|0|100
A|F|20240711|10:34:45.053524|S|1|13.48|0|1
A|F|20240711|10:36:13.668850|S|1|13.47|0|1
A|F|20240711|10:36:14.050402|S|1|13.47|0|1
A|F|20240711|10:41:15.166184|S|400|13.46|0|400
A|F|20240711|10:45:02.635324|S|1|13.51|0|1
A|F|20240711|10:46:07.141121|S|1|13.51|0|1
A|F|20240711|10:47:21.672698|S|19|13.51|0|19
A|F|20240711|10:47:28.058502|S|900|13.505|0|900
A|F|20240711|10:48:12.400578|S|1|13.5|0|1
A|F|20240711|10:59:10.663658|S|1|13.43|0|1
A|F|20240711|10:59:10.663703|S|99|13.43|0|99
A|F|20240711|10:59:10.663703|S|1|13.43|0|1
A|F|20240711|10:59:10.664009|S|1|13.43|0|1
A|F|20240711|10:59:10.664009|S|99|13.43|0|99
A|F|20240711|10:59:10.664041|S|99|13.43|0|99
A|F|20240711|10:59:10.664041|S|1|13.43|0|1
A|F|20240711|10:59:10.664066|S|99|13.43|0|99
A|F|20240711|11:04:32.019867|S|100|13.44|0|100
A|F|20240711|11:12:23.693773|S|20|13.47|0|20
A|F|20240711|11:13:12.955031|S|9|13.46|0|9
A|F|20240711|11:24:21.971391|S|1|13.45|0|1
A|F|20240711|11:27:11.158214|S|1|13.44|0|1
A|F|20240711|11:27:40.713764|S|1|13.44|0|1
A|F|20240711|11:27:40.714187|S|8|13.44|0|8
A|F|20240711|11:30:51.547343|S|1|13.45|0|1
A|F|20240711|11:36:18.333668|S|1|13.47|0|1
A|F|20240711|11:40:43.294988|S|100|13.46|0|100
A|F|20240711|11:42:07.688303|S|100|13.44|0|100
A|F|20240711|11:42:37.643201|S|601|13.44|0|601
A|F|20240711|11:42:37.643816|S|99|13.44|0|99
A|F|20240711|11:44:08.470588|S|300|13.44|0|300
A|F|20240711|11:55:50.737652|S|600|13.435|0|600
A|F|20240711|11:55:50.737652|S|1100|13.435|0|1100
A|F|20240711|11:56:22.120370|S|800|13.425|0|800
A|F|20240711|11:56:22.498102|S|200|13.435|0|200
A|F|20240711|12:05:50.581002|S|76|13.39|0|76
A|F|20240711|12:08:48.873998|S|21|13.39|0|21
A|F|20240711|12:08:48.874332|S|79|13.39|0|79
A|F|20240711|12:12:40.081634|S|1200|13.405|0|1200
A|F|20240711|12:12:40.081635|S|400|13.405|0|400
A|F|20240711|12:12:40.081635|S|400|13.405|0|400
A|F|20240711|12:42:46.584558|S|5|13.435|0|5
A|F|20240711|12:53:13.271133|S|100|13.425|0|100
A|F|20240711|12:53:13.271133|S|1100|13.425|0|1100
A|F|20240711|12:56:15.497256|S|1|13.43|0|1
A|F|20240711|12:56:15.497310|S|1|13.43|0|1
A|F|20240711|12:56:15.497310|S|99|13.43|0|99
A|F|20240711|12:56:15.497346|S|99|13.43|0|99
A|F|20240711|12:56:15.497346|S|1|13.43|0|1
A|F|20240711|12:56:15.497367|S|100|13.43|0|100
A|F|20240711|12:56:15.497367|S|99|13.43|0|99
A|F|20240711|12:56:15.497368|S|1|13.43|0|1
A|F|20240711|12:56:15.497472|S|800|13.43|0|800
A|F|20240711|12:56:15.497472|S|100|13.43|0|100
A|F|20240711|12:56:15.497591|S|100|13.43|0|100
A|F|20240711|12:56:15.497714|S|100|13.43|0|100
A|F|20240711|12:56:15.498124|S|100|13.43|0|100
A|F|20240711|13:06:59.403629|S|5|13.41|0|5
A|F|20240711|13:06:59.403722|S|53|13.41|0|53
A|F|20240711|13:06:59.403805|S|1|13.41|0|1
A|F|20240711|13:06:59.403833|S|200|13.41|0|200
A|F|20240711|13:06:59.403849|S|16|13.41|0|16
A|F|20240711|13:17:09.009359|S|317|13.445|0|317
A|F|20240711|13:22:29.464729|S|800|13.435|0|800
A|F|20240711|13:23:21.228424|S|800|13.435|0|800
A|F|20240711|13:45:08.254001|S|2|13.465|0|2
A|F|20240711|13:54:51.604026|S|150|13.43|0|150
A|F|20240711|14:05:09.559957|S|100|13.43|0|100
A|F|20240711|14:20:11.300181|S|1|13.45|0|1
A|F|20240711|14:23:57.355742|S|900|13.45|0|900
A|F|20240711|14:31:59.354656|S|199|13.445|0|199
A|F|20240711|14:57:14.333760|S|400|13.455|0|400
A|F|20240711|15:01:11.749453|S|100|13.445|0|100
A|F|20240711|15:01:11.757310|S|400|13.445|0|400
A|F|20240711|15:09:09.120455|S|1500|13.465|0|1500
A|F|20240711|15:10:57.842466|S|100|13.455|0|100
A|F|20240711|15:10:57.849745|S|400|13.455|0|400
A|F|20240711|15:28:16.367010|S|100|13.48|0|100
A|F|20240711|15:28:26.233780|S|100|13.48|0|100
A|F|20240711|15:31:37.340786|S|1|13.49|0|1
A|F|20240711|15:31:37.340803|S|299|13.49|0|299
A|F|20240711|15:35:02.665552|S|100|13.5|0|100
A|F|20240711|15:36:01.769064|S|1|13.5|0|1
A|F|20240711|15:36:01.771548|S|386|13.5|0|386
A|F|20240711|15:41:02.019569|S|200|13.505|0|200
A|F|20240711|15:41:57.324166|S|1|13.51|0|1
A|F|20240711|15:43:10.750228|S|227|13.515|0|227
A|F|20240711|15:44:58.904597|S|375|13.52|0|375
A|F|20240711|15:44:58.904597|S|500|13.52|0|500
A|F|20240711|15:46:25.970172|S|200|13.525|0|200
A|F|20240711|15:50:50.784588|S|101|13.515|0|101
A|F|20240711|15:52:50.415279|S|175|13.51|0|175
A|F|20240711|15:53:47.618260|S|286|13.5|0|286
A|F|20240711|15:54:06.546273|S|375|13.5|0|375
A|F|20240711|15:55:16.897405|S|300|13.49|0|300
A|F|20240711|15:55:20.199816|S|200|13.495|0|200
A|F|20240711|15:57:02.745481|S|100|13.495|0|100
A|F|20240711|15:57:02.745481|S|600|13.495|0|600
A|F|20240711|15:57:02.745481|S|100|13.495|0|100
A|F|20240711|15:57:29.675033|S|546|13.495|0|546
A|F|20240711|15:57:55.719477|S|100|13.495|0|100
A|F|20240711|15:57:55.719477|S|100|13.495|0|100
A|F|20240711|15:57:55.719478|S|200|13.495|0|200
A|F|20240711|15:57:55.719479|S|100|13.495|0|100
A|F|20240711|15:58:18.204295|S|100|13.49|0|100
A|F|20240711|15:58:23.505434|S|300|13.49|0|300
A|F PRC|20240711|14:29:29.927301|S|100|23.95|0|100
A|F PRD|20240711|13:58:58.156490|S|66|25.31|0|66
A|FA|20240711|11:37:18.241627|S|100|15.9|0|100
A|FA|20240711|11:44:31.884116|S|80|15.87|0|80
A|FA|20240711|11:44:31.884126|S|20|15.87|0|20
A|FA|20240711|11:45:07.704017|S|100|15.87|0|100
A|FA|20240711|12:40:33.814385|S|2|15.81|0|2
A|FA|20240711|13:37:23.714572|S|14|15.93|0|14
A|FAB|20240711|13:56:48.640921|S|100|80.29|0|100
A|FAB|20240711|15:50:31.267584|S|100|80.44|0|100
A|FAF|20240711|10:28:30.975898|S|100|55.71|0|100
A|FAF|20240711|10:31:19.155474|S|100|55.67|0|100
A|FAF|20240711|13:48:10.410763|S|10|55.97|0|10
A|FAF|20240711|13:48:10.410779|S|10|55.97|0|10
A|FAF|20240711|13:48:10.410807|S|11|55.97|0|11
A|FAF|20240711|14:17:38.504527|S|4|56.02|0|4
A|FAF|20240711|15:58:14.099946|S|100|56.05|0|100
A|FANG|20240711|09:30:51.997915|S|100|202.67|0|100
A|FANG|20240711|09:30:51.998001|S|400|202.67|0|400
A|FANG|20240711|12:04:01.028507|S|1|205.49|0|1
A|FANG|20240711|12:30:01.560820|S|1|205.34|0|1
A|FANG|20240711|13:01:44.015094|S|1|205.79|0|1
A|FANG|20240711|13:02:03.292866|S|100|205.74|0|100
A|FANG|20240711|13:32:46.047512|S|1|206.19|0|1
A|FANG|20240711|13:42:42.090944|S|79|206.38|0|79
A|FANG|20240711|13:56:57.867303|S|100|206.92|0|100
A|FANG|20240711|13:56:57.867303|S|9|206.92|0|9
A|FANG|20240711|13:59:46.298257|S|100|206.88|0|100
A|FANG|20240711|13:59:46.298269|S|9|206.88|0|9
A|FANG|20240711|14:00:02.742841|S|5|206.84|0|5
A|FANG|20240711|14:00:08.259477|S|4|206.84|0|4
A|FANG|20240711|14:00:20.383243|S|45|206.84|0|45
A|FANG|20240711|15:00:02.919617|S|60|206.84|0|60
A|FANG|20240711|15:00:03.020850|S|1|206.84|0|1
A|FANG|20240711|15:00:04.812400|S|56|206.84|0|56
A|FANG|20240711|15:00:04.812400|S|39|206.84|0|39
A|FANG|20240711|15:13:19.723972|S|100|206.37|0|100
A|FANG|20240711|15:54:35.974119|S|75|206.96|0|75
A|FANG|20240711|15:54:35.974866|S|25|206.96|0|25
A|FANG|20240711|15:55:00.044982|S|200|207.11|0|200
A|FAPR|20240711|11:45:20.605177|S|41|39.46|0|41
A|FAPR|20240711|14:21:36.725373|S|100|39.44|0|100
A|FAPR|20240711|15:05:19.169519|S|100|39.47|0|100
A|FARO|20240711|15:13:29.936117|S|15|16.87|0|15
A|FAS|20240711|09:30:30.340073|S|25|106.4|0|25
A|FAS|20240711|09:32:44.507124|S|25|106.45|0|25
A|FAS|20240711|09:33:55.920456|S|25|106.36|0|25
A|FAS|20240711|09:38:19.812228|S|25|105.88|0|25
A|FAS|20240711|09:56:45.664930|S|3|106.47|0|3
A|FAS|20240711|10:44:16.658857|S|5|107.95|0|5
A|FAS|20240711|10:55:50.417555|S|100|107.88|0|100
A|FAS|20240711|12:02:41.120149|S|5|107.86|0|5
A|FAST|20240711|09:33:09.667687|S|5|64.17|0|5
A|FAST|20240711|09:33:09.667688|S|8|64.17|0|8
A|FAST|20240711|09:33:09.667688|S|11|64.17|0|11
A|FAST|20240711|09:33:49.515556|S|14|64.23|0|14
A|FAST|20240711|09:33:49.515557|S|8|64.23|0|8
A|FAST|20240711|09:33:49.515674|S|7|64.22|0|7
A|FAST|20240711|09:33:49.515682|S|1|64.22|0|1
A|FAST|20240711|09:40:11.902522|S|24|64.32|0|24
A|FAST|20240711|09:42:49.558970|S|2|64.34|0|2
A|FAST|20240711|09:46:14.813910|S|1|64.26|0|1
A|FAST|20240711|09:47:12.180588|S|10|64.24|0|10
A|FAST|20240711|09:56:40.453078|S|40|64.05|0|40
A|FAST|20240711|10:01:46.452891|S|8|64.16|0|8
A|FAST|20240711|10:02:01.125995|S|1|64.17|0|1
A|FAST|20240711|10:30:35.142062|S|100|64.22|0|100
A|FAST|20240711|10:36:51.173668|S|13|64.23|0|13
A|FAST|20240711|12:29:53.223329|S|85|64.3|0|85
A|FAST|20240711|12:49:50.118641|S|99|64.1|0|99
A|FAST|20240711|12:49:50.119461|S|1|64.1|0|1
A|FAST|20240711|13:13:05.302711|S|8|64.04|0|8
A|FAST|20240711|13:14:29.667215|S|9|64.08|0|9
A|FAST|20240711|13:29:21.935137|S|100|64.29|0|100
A|FAST|20240711|13:55:26.115251|S|83|64.23|0|83
A|FAST|20240711|14:01:07.209857|S|5|64.26|0|5
A|FAST|20240711|14:01:50.305680|S|3|64.24|0|3
A|FAST|20240711|14:38:36.936389|S|100|64.3|0|100
A|FAST|20240711|14:54:31.139517|S|2|64.27|0|2
A|FAST|20240711|14:57:14.428735|S|3|64.26|0|3
A|FAST|20240711|14:59:12.412566|S|1|64.22|0|1
A|FAST|20240711|14:59:12.412566|S|1|64.22|0|1
A|FAST|20240711|14:59:12.412566|S|1|64.22|0|1
A|FAST|20240711|15:16:16.427835|S|7|64.19|0|7
A|FAST|20240711|15:20:44.203901|S|15|64.21|0|15
A|FAST|20240711|15:22:39.299857|S|8|64.23|0|8
A|FAST|20240711|15:26:45.402846|S|16|64.32|0|16
A|FAST|20240711|15:26:45.402856|S|11|64.32|0|11
A|FAST|20240711|15:26:59.829487|S|20|64.3|0|20
A|FAST|20240711|15:27:08.588191|S|6|64.29|0|6
A|FAST|20240711|15:27:08.602834|S|2|64.27|0|2
A|FAST|20240711|15:33:17.389185|S|14|64.19|0|14
A|FAST|20240711|15:33:17.389185|S|8|64.19|0|8
A|FAST|20240711|15:38:42.188831|S|1|64.18|0|1
A|FAST|20240711|15:40:58.038444|S|1|64.17|0|1
A|FAST|20240711|15:40:58.038444|S|3|64.17|0|3
A|FAST|20240711|15:40:58.038445|S|3|64.17|0|3
A|FAST|20240711|15:41:33.267850|S|10|64.15|0|10
A|FAST|20240711|15:41:53.179026|S|9|64.14|0|9
A|FAST|20240711|15:42:37.016038|S|4|64.13|0|4
A|FAST|20240711|15:42:37.016038|S|7|64.13|0|7
A|FAST|20240711|15:44:09.030567|S|1|64.1|0|1
A|FAST|20240711|15:45:16.945165|S|100|64.1|0|100
A|FAST|20240711|15:48:33.213715|S|100|64.11|0|100
A|FAST|20240711|15:50:18.210671|S|100|64.11|0|100
A|FAST|20240711|15:50:26.669956|S|100|64.12|0|100
A|FAST|20240711|15:51:06.005116|S|28|64.17|0|28
A|FAST|20240711|15:51:45.468253|S|8|64.15|0|8
A|FAST|20240711|15:51:45.468253|S|5|64.15|0|5
A|FAST|20240711|15:52:08.010850|S|100|64.14|0|100
A|FAST|20240711|15:53:01.026313|S|11|64.16|0|11
A|FAST|20240711|15:53:10.602763|S|100|64.16|0|100
A|FAST|20240711|15:53:34.624181|S|8|64.16|0|8
A|FAST|20240711|15:53:34.624181|S|100|64.16|0|100
A|FAST|20240711|15:53:49.879579|S|100|64.14|0|100
A|FAST|20240711|15:53:49.879579|S|7|64.14|0|7
A|FAST|20240711|15:54:35.978110|S|32|64.17|0|32
A|FAST|20240711|15:54:35.982145|S|68|64.17|0|68
A|FAST|20240711|15:55:00.033146|S|100|64.2|0|100
A|FAST|20240711|15:55:02.999029|S|10|64.17|0|10
A|FAST|20240711|15:55:19.048707|S|1|64.21|0|1
A|FAST|20240711|15:56:09.383861|S|219|64.25|0|219
A|FAST|20240711|15:56:15.006990|S|100|64.24|0|100
A|FAST|20240711|15:56:15.217791|S|100|64.24|0|100
A|FAST|20240711|15:56:15.266381|S|100|64.24|0|100
A|FAST|20240711|15:56:25.721104|S|1|64.23|0|1
A|FAST|20240711|15:56:33.679770|S|211|64.22|0|211
A|FAST|20240711|15:57:33.033452|S|1|64.23|0|1
A|FAST|20240711|15:57:39.654880|S|100|64.22|0|100
A|FAST|20240711|15:57:39.654880|S|9|64.22|0|9
A|FAST|20240711|15:57:56.064293|S|14|64.21|0|14
A|FAST|20240711|15:58:07.081616|S|12|64.21|0|12
A|FAST|20240711|15:58:17.459501|S|13|64.21|0|13
A|FAST|20240711|15:59:01.076678|S|17|64.22|0|17
A|FAST|20240711|15:59:01.076679|S|61|64.22|0|61
A|FAST|20240711|15:59:01.086331|S|84|64.22|0|84
A|FATBP|20240711|14:07:50.151101|S|100|13.65|0|100
A|FATBP|20240711|15:06:04.917713|S|22|13.4|0|22
A|FATBP|20240711|15:06:39.457234|S|1|13.44|0|1
A|FATBP|20240711|15:06:39.823428|S|1|13.44|0|1
A|FATE|20240711|09:34:20.270923|S|9|3.28|0|9
A|FATE|20240711|09:34:20.270933|S|9|3.28|0|9
A|FATE|20240711|09:34:20.270991|S|18|3.28|0|18
A|FATE|20240711|09:34:20.270991|S|5|3.28|0|5
A|FATE|20240711|09:34:20.271056|S|4|3.28|0|4
A|FATE|20240711|09:34:20.271140|S|11|3.28|0|11
A|FATE|20240711|09:47:04.518426|S|100|3.335|0|100
A|FATE|20240711|09:47:46.358051|S|100|3.335|0|100
A|FATE|20240711|10:01:44.243351|S|100|3.41|0|100
A|FATE|20240711|10:12:24.653760|S|3|3.38|0|3
A|FATE|20240711|12:33:04.034690|S|100|3.38|0|100
A|FATE|20240711|13:21:15.776337|S|84|3.415|0|84
A|FATE|20240711|15:05:41.456948|S|100|3.365|0|100
A|FATE|20240711|15:41:30.649431|S|100|3.46|0|100
A|FATE|20240711|15:56:34.519552|S|14|3.4|0|14
A|FAX|20240711|09:30:00.077140|S|23769|2.75|49410|2200
A|FAX|20240711|09:30:00.077140|E|23769|2.75|49410|119
A|FAX|20240711|09:35:33.210006|S|400|2.76|0|400
A|FAX|20240711|09:35:33.210316|S|104|2.76|0|104
A|FAX|20240711|09:50:23.870657|S|100|2.75|0|100
A|FAX|20240711|09:50:23.870657|S|200|2.75|0|200
A|FAX|20240711|09:50:23.870993|S|100|2.75|0|100
A|FAX|20240711|09:50:23.870994|S|100|2.75|0|100
A|FAX|20240711|09:50:23.874027|S|39|2.75|0|39
A|FAX|20240711|10:06:38.926675|S|100|2.75|0|100
A|FAX|20240711|10:40:38.761987|S|100|2.75|0|100
A|FAX|20240711|10:40:38.761987|S|400|2.75|0|400
A|FAX|20240711|10:40:38.763662|S|61|2.745|0|61
A|FAX|20240711|11:54:00.267092|S|39|2.74|0|39
A|FAX|20240711|12:16:17.966302|S|300|2.74|0|300
A|FAX|20240711|12:16:17.966303|S|100|2.74|0|100
A|FAX|20240711|12:28:32.870149|S|100|2.75|0|100
A|FAX|20240711|12:29:29.735175|S|200|2.75|0|200
A|FAX|20240711|12:29:29.735175|S|100|2.75|0|100
A|FAX|20240711|12:49:20.473765|S|100|2.75|0|100
A|FAX|20240711|13:51:35.509734|S|600|2.755|0|600
A|FAX|20240711|13:51:35.514391|S|600|2.75|0|600
A|FAX|20240711|13:51:35.514391|S|200|2.75|0|200
A|FAX|20240711|13:51:35.514392|S|100|2.75|0|100
A|FAX|20240711|13:51:35.514393|S|213|2.75|0|213
A|FAX|20240711|13:51:35.515017|S|87|2.75|0|87
A|FAX|20240711|13:51:35.515017|S|100|2.75|0|100
A|FAX|20240711|13:51:35.515017|S|100|2.75|0|100
A|FAX|20240711|13:51:35.515018|S|200|2.75|0|200
A|FAX|20240711|13:51:35.515018|S|100|2.75|0|100
A|FAX|20240711|13:51:35.518587|S|98|2.745|0|98
A|FAX|20240711|15:59:41.497741|S|1198|2.75|0|1198
A|FAZ|20240711|09:55:03.281383|S|100|10.055|0|100
A|FAZ|20240711|11:15:40.090327|S|100|9.93|0|100
A|FAZ|20240711|11:23:37.418940|S|100|9.92|0|100
A|FAZ|20240711|12:11:28.733311|S|100|9.95|0|100
A|FAZ|20240711|13:11:50.756162|S|100|9.94|0|100
A|FAZ|20240711|14:27:42.398914|S|100|9.85|0|100
A|FAZ|20240711|15:10:08.549061|S|100|9.88|0|100
A|FAZ|20240711|15:10:08.549061|S|100|9.88|0|100
A|FAZ|20240711|15:49:43.786649|S|100|9.86|0|100
A|FAZ|20240711|15:49:44.408632|S|100|9.86|0|100
A|FAZ|20240711|15:53:47.300617|S|100|9.85|0|100
A|FBCG|20240711|10:51:05.299158|S|1|43.69|0|1
A|FBCG|20240711|11:22:04.685317|S|1|43.5|0|1
A|FBCV|20240711|13:39:08.315346|S|59|30.3|0|59
A|FBCV|20240711|13:40:10.247580|S|100|30.29|0|100
A|FBCV|20240711|13:41:02.607977|S|100|30.3|0|100
A|FBIN|20240711|10:52:50.368384|S|5|68.32|0|5
A|FBIN|20240711|10:52:50.369232|S|5|68.33|0|5
A|FBIN|20240711|12:28:54.402412|S|5|68.32|0|5
A|FBIN|20240711|12:52:40.377153|S|5|68.43|0|5
A|FBIN|20240711|12:52:40.377153|S|1|68.43|0|1
A|FBIN|20240711|13:38:06.725259|S|20|68.64|0|20
A|FBIN|20240711|15:40:05.664129|S|2|68.81|0|2
A|FBIN|20240711|15:41:08.235797|S|1|68.82|0|1
A|FBIN|20240711|15:42:28.516319|S|1|68.79|0|1
A|FBIN|20240711|15:42:35.758795|S|1|68.77|0|1
A|FBIN|20240711|15:44:32.513402|S|3|68.73|0|3
A|FBIN|20240711|15:50:54.489464|S|7|68.8|0|7
A|FBIN|20240711|15:50:54.489465|S|7|68.8|0|7
A|FBIN|20240711|15:50:54.495360|S|1|68.79|0|1
A|FBIN|20240711|15:51:00.004765|S|1|68.78|0|1
A|FBIN|20240711|15:54:54.002844|S|1|68.68|0|1
A|FBIO|20240711|11:35:38.724843|S|100|1.8|0|100
A|FBIO|20240711|12:19:51.181933|S|100|1.81|0|100
A|FBIO|20240711|12:38:54.164424|S|79|1.82|0|79
A|FBIO|20240711|12:38:54.164434|S|13|1.82|0|13
A|FBIO|20240711|13:15:48.995042|S|22|1.84|0|22
A|FBIO|20240711|13:15:48.995055|S|68|1.84|0|68
A|FBIO|20240711|13:26:33.952747|S|100|1.88|0|100
A|FBIO|20240711|13:27:22.235207|S|100|1.89|0|100
A|FBIO|20240711|13:27:59.035194|S|100|1.9|0|100
A|FBIO|20240711|13:28:26.631265|S|100|1.9|0|100
A|FBIO|20240711|13:38:16.415071|E|100|1.83|0|100
A|FBIO|20240711|13:53:47.686825|S|100|1.85|0|100
A|FBIO|20240711|13:57:10.511039|S|100|1.86|0|100
A|FBIO|20240711|14:00:02.199287|S|26|1.87|0|26
A|FBIO|20240711|14:17:04.423592|S|100|1.88|0|100
A|FBIZ|20240711|09:44:09.833451|S|1|36.58|0|1
A|FBIZ|20240711|15:01:48.847750|S|2|37.77|0|2
A|FBK|20240711|11:03:02.372445|S|7|41.69|0|7
A|FBK|20240711|15:52:05.807528|S|100|41.68|0|100
A|FBK|20240711|15:59:24.959146|S|19|41.72|0|19
A|FBK|20240711|15:59:24.959232|S|81|41.72|0|81
A|FBL|20240711|09:51:47.973099|S|1|29.46|0|1
A|FBL|20240711|12:21:47.847817|S|66|27.7|0|66
A|FBL|20240711|12:21:47.847849|S|234|27.7|0|234
A|FBL|20240711|12:21:47.847850|S|300|27.7|0|300
A|FBL|20240711|12:49:54.949238|S|25|27.48|0|25
A|FBL|20240711|14:39:44.180266|S|25|27.27|0|25
A|FBMS|20240711|09:32:10.363362|S|100|26.64|0|100
A|FBMS|20240711|15:23:10.043629|S|10|27.4|0|10
A|FBNC|20240711|11:03:47.764559|S|1|35.06|0|1
A|FBNC|20240711|12:59:10.230308|S|2|34.78|0|2
A|FBNC|20240711|13:02:02.555937|S|35|34.8|0|35
A|FBNC|20240711|13:02:02.557221|S|5|34.79|0|5
A|FBNC|20240711|13:05:12.009811|S|5|34.78|0|5
A|FBND|20240711|09:41:14.329457|S|85|45.53|0|85
A|FBND|20240711|09:54:10.430321|S|100|45.55|0|100
A|FBND|20240711|09:57:33.663848|S|100|45.57|0|100
A|FBND|20240711|09:59:27.343811|S|100|45.58|0|100
A|FBND|20240711|10:07:04.844521|S|100|45.6|0|100
A|FBND|20240711|10:10:57.760549|S|100|45.58|0|100
A|FBND|20240711|10:26:52.359440|S|100|45.58|0|100
A|FBND|20240711|10:46:25.039732|S|100|45.55|0|100
A|FBND|20240711|10:51:37.181323|S|100|45.56|0|100
A|FBND|20240711|10:52:58.944661|S|100|45.57|0|100
A|FBND|20240711|11:00:03.146061|S|100|45.57|0|100
A|FBND|20240711|11:34:13.756944|S|100|45.58|0|100
A|FBND|20240711|11:41:54.219872|S|100|45.58|0|100
A|FBND|20240711|12:56:03.304284|S|100|45.58|0|100
A|FBND|20240711|13:13:40.384967|S|100|45.54|0|100
A|FBND|20240711|13:15:10.141295|S|100|45.55|0|100
A|FBND|20240711|13:46:09.246352|S|100|45.51|0|100
A|FBND|20240711|14:25:11.465175|S|100|45.54|0|100
A|FBND|20240711|14:35:42.670705|S|95|45.55|0|95
A|FBND|20240711|15:18:50.778933|S|100|45.55|0|100
A|FBP|20240711|09:35:14.778074|S|100|18.64|0|100
A|FBP|20240711|09:37:02.757490|S|100|18.56|0|100
A|FBP|20240711|10:47:54.286874|S|7|18.82|0|7
A|FBP|20240711|12:01:53.147963|S|8|18.74|0|8
A|FBP|20240711|15:48:02.868328|S|100|18.97|0|100
A|FBP|20240711|15:52:44.882331|S|47|18.99|0|47
A|FBP|20240711|15:57:15.029426|S|5|18.97|0|5
A|FBP|20240711|15:58:39.552344|S|100|18.95|0|100
A|FBRT|20240711|10:03:25.427772|S|1|12.97|0|1
A|FBRT|20240711|10:03:25.427772|S|1|12.97|0|1
A|FBRT|20240711|10:19:01.484401|S|1|13.01|0|1
A|FBRT|20240711|10:27:26.546436|S|100|13.05|0|100
A|FBRT|20240711|12:08:34.047865|S|5|12.98|0|5
A|FBRT|20240711|13:33:29.005248|S|1|13.04|0|1
A|FBRT|20240711|13:36:40.192033|S|1|13.02|0|1
A|FBRT|20240711|15:09:49.633844|S|1|13.02|0|1
A|FBRT|20240711|15:09:49.633844|S|1|13.02|0|1
A|FBRT|20240711|15:45:00.281629|S|1|13.07|0|1
A|FBRT|20240711|15:54:29.003256|S|100|13.15|0|100
A|FBRT|20240711|15:57:33.900052|S|100|13.16|0|100
A|FBRT PRE|20240711|11:48:21.912525|S|100|21.73|0|100
A|FBRT PRE|20240711|11:49:03.582013|S|100|21.66|0|100
A|FBRT PRE|20240711|11:49:53.981995|S|100|21.63|0|100
A|FBRT PRE|20240711|11:50:50.865546|S|100|21.72|0|100
A|FBRT PRE|20240711|11:51:24.461696|S|100|21.62|0|100
A|FBRT PRE|20240711|11:51:49.264214|S|100|21.63|0|100
A|FBRT PRE|20240711|11:52:44.566806|S|100|21.71|0|100
A|FBRT PRE|20240711|11:53:29.953383|S|100|21.62|0|100
A|FBRT PRE|20240711|11:53:54.697940|S|100|21.62|0|100
A|FBRT PRE|20240711|11:54:20.230919|S|100|21.61|0|100
A|FBRT PRE|20240711|11:55:48.258030|S|45|21.73|0|45
A|FBRT PRE|20240711|11:56:42.584521|S|45|21.61|0|45
A|FBRT PRE|20240711|11:56:47.701962|S|55|21.61|0|55
A|FBRT PRE|20240711|11:57:43.455782|S|100|21.74|0|100
A|FBRT PRE|20240711|11:59:27.138095|S|100|21.73|0|100
A|FBRT PRE|20240711|11:59:41.940706|S|100|21.72|0|100
A|FBRT PRE|20240711|12:07:56.309478|S|100|21.7|0|100
A|FBRT PRE|20240711|12:08:26.179138|S|100|21.71|0|100
A|FBRT PRE|20240711|12:08:50.524651|S|100|21.61|0|100
A|FBRT PRE|20240711|12:16:57.939842|S|100|21.72|0|100
A|FBRT PRE|20240711|12:17:44.479247|S|100|21.68|0|100
A|FBRT PRE|20240711|13:18:27.324471|S|100|21.7|0|100
A|FBTC|20240711|09:30:35.266262|S|100|51.5|0|100
A|FBTC|20240711|09:31:24.139316|S|100|51.48|0|100
A|FBTC|20240711|09:31:24.139316|S|100|51.48|0|100
A|FBTC|20240711|09:31:28.370110|S|100|51.51|0|100
A|FBTC|20240711|09:31:32.485640|S|600|51.54|0|600
A|FBTC|20240711|09:31:32.485640|S|100|51.54|0|100
A|FBTC|20240711|09:31:32.485640|S|200|51.54|0|200
A|FBTC|20240711|09:31:38.606221|S|200|51.55|0|200
A|FBTC|20240711|09:32:44.473714|S|1000|51.49|0|1000
A|FBTC|20240711|09:35:05.098832|S|100|51.45|0|100
A|FBTC|20240711|09:35:35.421884|S|100|51.55|0|100
A|FBTC|20240711|09:36:07.560628|S|199|51.495|0|199
A|FBTC|20240711|09:36:12.323567|S|200|51.51|0|200
A|FBTC|20240711|09:36:15.710400|S|100|51.52|0|100
A|FBTC|20240711|09:36:19.680885|S|199|51.535|0|199
A|FBTC|20240711|09:36:19.681944|S|199|51.535|0|199
A|FBTC|20240711|09:36:19.712301|S|199|51.535|0|199
A|FBTC|20240711|09:36:19.725083|S|199|51.535|0|199
A|FBTC|20240711|09:37:13.654611|S|100|51.41|0|100
A|FBTC|20240711|09:37:13.846867|S|100|51.42|0|100
A|FBTC|20240711|09:37:13.846867|S|100|51.415|0|100
A|FBTC|20240711|09:40:42.299459|S|100|51.21|0|100
A|FBTC|20240711|09:40:42.299459|S|100|51.21|0|100
A|FBTC|20240711|09:41:25.083129|S|81|51.23|0|81
A|FBTC|20240711|09:43:18.035501|S|100|51.015|0|100
A|FBTC|20240711|09:43:18.035515|S|100|51.01|0|100
A|FBTC|20240711|09:43:25.327474|S|100|51|0|100
A|FBTC|20240711|09:43:26.715303|S|100|51|0|100
A|FBTC|20240711|09:43:45.372289|S|100|51.04|0|100
A|FBTC|20240711|09:45:43.704426|S|100|51.16|0|100
A|FBTC|20240711|09:56:13.803312|S|700|51.12|0|700
A|FBTC|20240711|10:00:13.657998|S|100|51.32|0|100
A|FBTC|20240711|10:08:27.923427|S|111|51.315|0|111
A|FBTC|20240711|10:14:12.861986|S|100|51.04|0|100
A|FBTC|20240711|10:14:30.593179|S|100|51.02|0|100
A|FBTC|20240711|10:14:30.593179|S|100|51.02|0|100
A|FBTC|20240711|10:17:12.729117|S|100|50.86|0|100
A|FBTC|20240711|10:17:12.729321|S|700|50.86|0|700
A|FBTC|20240711|10:17:12.729321|S|139|50.86|0|139
A|FBTC|20240711|10:17:50.724456|S|800|50.76|0|800
A|FBTC|20240711|10:19:25.700396|S|100|50.61|0|100
A|FBTC|20240711|10:19:27.039943|S|200|50.595|0|200
A|FBTC|20240711|10:19:27.039958|S|100|50.6|0|100
A|FBTC|20240711|10:19:27.039959|S|100|50.6|0|100
A|FBTC|20240711|10:19:31.319235|S|100|50.61|0|100
A|FBTC|20240711|10:21:52.635779|S|100|50.46|0|100
A|FBTC|20240711|10:21:52.635779|S|24|50.46|0|24
A|FBTC|20240711|10:21:52.636041|S|176|50.46|0|176
A|FBTC|20240711|10:22:19.999448|S|100|50.45|0|100
A|FBTC|20240711|10:22:36.516509|S|800|50.43|0|800
A|FBTC|20240711|10:22:36.516509|S|100|50.43|0|100
A|FBTC|20240711|10:22:36.517099|S|100|50.44|0|100
A|FBTC|20240711|10:22:36.517099|S|100|50.44|0|100
A|FBTC|20240711|10:23:49.136442|S|100|50.49|0|100
A|FBTC|20240711|10:24:00.545059|S|444|50.46|0|444
A|FBTC|20240711|10:24:00.545074|S|256|50.46|0|256
A|FBTC|20240711|10:24:21.252845|S|100|50.47|0|100
A|FBTC|20240711|10:24:21.252845|S|100|50.47|0|100
A|FBTC|20240711|10:24:58.712335|S|100|50.37|0|100
A|FBTC|20240711|10:24:58.712335|S|100|50.37|0|100
A|FBTC|20240711|10:25:18.977817|S|10|50.4|0|10
A|FBTC|20240711|10:27:29.787431|S|100|50.55|0|100
A|FBTC|20240711|10:28:36.834207|S|600|50.56|0|600
A|FBTC|20240711|10:29:00.917891|S|600|50.54|0|600
A|FBTC|20240711|10:30:00.123792|S|100|50.5|0|100
A|FBTC|20240711|10:30:00.124763|S|100|50.49|0|100
A|FBTC|20240711|10:31:12.228382|S|100|50.62|0|100
A|FBTC|20240711|10:38:05.675031|S|700|50.65|0|700
A|FBTC|20240711|10:38:05.675031|S|500|50.65|0|500
A|FBTC|20240711|10:41:17.150337|S|100|50.725|0|100
A|FBTC|20240711|10:42:23.642711|S|700|50.61|0|700
A|FBTC|20240711|10:42:23.642711|S|500|50.61|0|500
A|FBTC|20240711|10:58:56.823945|S|700|50.59|0|700
A|FBTC|20240711|11:09:54.549946|S|100|50.55|0|100
A|FBTC|20240711|11:09:54.549946|S|100|50.55|0|100
A|FBTC|20240711|11:13:06.835633|S|131|50.555|0|131
A|FBTC|20240711|11:41:39.730707|S|131|50.285|0|131
A|FBTC|20240711|11:43:33.216307|S|100|50.31|0|100
A|FBTC|20240711|11:43:33.216307|S|100|50.31|0|100
A|FBTC|20240711|11:43:49.039149|S|100|50.31|0|100
A|FBTC|20240711|12:30:48.527396|S|700|50.43|0|700
A|FBTC|20240711|13:12:13.262262|S|100|50.49|0|100
A|FBTC|20240711|13:12:13.262262|S|100|50.49|0|100
A|FBTC|20240711|13:14:38.845454|S|131|50.545|0|131
A|FBTC|20240711|13:31:19.056134|S|100|50.65|0|100
A|FBTC|20240711|13:56:23.839445|S|131|50.605|0|131
A|FBTC|20240711|14:05:08.055928|S|131|50.525|0|131
A|FBTC|20240711|14:28:32.060779|S|71|50.58|0|71
A|FBTC|20240711|15:05:14.325839|S|100|50.555|0|100
A|FBTC|20240711|15:17:12.966302|S|700|50.36|0|700
A|FBTC|20240711|15:17:12.966303|S|500|50.36|0|500
A|FBTC|20240711|15:17:12.966545|S|131|50.36|0|131
A|FBTC|20240711|15:17:13.042512|S|100|50.35|0|100
A|FBTC|20240711|15:18:04.073201|S|100|50.41|0|100
A|FBTC|20240711|15:30:28.725477|S|131|50.18|0|131
A|FBTC|20240711|15:30:28.725559|S|131|50.18|0|131
A|FBTC|20240711|15:30:28.725623|S|131|50.18|0|131
A|FBTC|20240711|15:30:28.725685|S|131|50.18|0|131
A|FBTC|20240711|15:30:28.735072|S|131|50.18|0|131
A|FBTC|20240711|15:30:28.735148|S|45|50.18|0|45
A|FBTC|20240711|15:30:56.214310|S|100|50.23|0|100
A|FBTC|20240711|15:30:56.214310|S|100|50.23|0|100
A|FBTC|20240711|15:35:32.916266|S|100|50.28|0|100
A|FBTC|20240711|15:38:07.719459|S|131|50.35|0|131
A|FBTC|20240711|15:40:48.954968|S|200|50.34|0|200
A|FBTC|20240711|15:47:54.790428|S|131|50.305|0|131
A|FBTC|20240711|15:47:54.885070|S|131|50.305|0|131
A|FBTC|20240711|15:50:56.716929|S|200|50.28|0|200
A|FBTC|20240711|15:51:00.087351|S|131|50.285|0|131
A|FBTC|20240711|15:51:00.376945|S|131|50.285|0|131
A|FBTC|20240711|15:51:00.418745|S|100|50.285|0|100
A|FBTC|20240711|15:51:00.543885|S|100|50.285|0|100
A|FBTC|20240711|15:56:30.031378|S|131|50.18|0|131
A|FBTC|20240711|15:56:30.031472|S|131|50.18|0|131
A|FBTC|20240711|15:56:30.031537|S|131|50.18|0|131
A|FBTC|20240711|15:56:30.031599|S|131|50.18|0|131
A|FBTC|20240711|15:56:30.031662|S|131|50.18|0|131
A|FBTC|20240711|15:56:30.031724|S|45|50.18|0|45
A|FBTC|20240711|15:57:14.045531|S|100|50.22|0|100
A|FBTC|20240711|15:59:01.218957|S|100|50.2|0|100
A|FBTC|20240711|15:59:01.218957|S|100|50.2|0|100
A|FBY|20240711|11:42:04.363959|S|5|18.9|0|5
A|FCBC|20240711|11:10:46.451495|S|14|39.83|0|14
A|FCBC|20240711|11:11:42.604850|S|11|39.83|0|11
A|FCBC|20240711|15:50:35.809893|S|20|39|0|20
A|FCBC|20240711|15:58:33.898510|S|9|38.78|0|9
A|FCEL|20240711|09:47:31.911945|E|100|.6521|0|100
A|FCEL|20240711|11:21:15.355703|S|100|.6506|0|100
A|FCEL|20240711|11:21:15.355704|S|200|.6506|0|200
A|FCEL|20240711|11:21:15.368499|S|300|.6506|0|300
A|FCEL|20240711|11:21:15.368499|S|100|.6506|0|100
A|FCEL|20240711|11:21:15.375615|S|98|.6506|0|98
A|FCEL|20240711|11:21:17.824509|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.828229|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.831554|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.834114|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.836668|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.839173|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.841706|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.844164|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.846613|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.849091|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.851574|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.854149|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.856721|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.859304|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.861791|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.864263|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.866752|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.869201|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.871680|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.874135|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.876580|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.879065|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.881511|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.883975|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.886427|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.888859|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.891318|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.893788|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.896270|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.898728|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.901190|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.903653|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.906154|E|100|.6506|0|100
A|FCEL|20240711|11:21:17.908600|E|100|.6506|0|100
A|FCEL|20240711|11:21:26.925677|S|100|.6506|0|100
A|FCEL|20240711|11:21:26.928135|S|100|.6506|0|100
A|FCEL|20240711|11:21:26.929212|S|100|.6506|0|100
A|FCEL|20240711|11:21:26.929245|S|200|.6506|0|200
A|FCEL|20240711|11:21:26.929245|S|100|.6506|0|100
A|FCEL|20240711|11:21:26.929811|S|100|.6506|0|100
A|FCEL|20240711|11:21:26.929811|S|3963|.6506|0|3963
A|FCEL|20240711|11:45:23.737489|S|100|.6356|0|100
A|FCEL|20240711|12:53:01.907347|S|100|.6337|0|100
A|FCEL|20240711|12:53:24.601006|S|75|.6348|0|75
A|FCEL|20240711|12:59:29.424992|S|100|.6389|0|100
A|FCEL|20240711|13:16:43.718600|S|100|.6417|0|100
A|FCEL|20240711|14:03:11.750908|S|50|.6427|0|50
A|FCEL|20240711|14:06:18.161531|S|500|.64|0|500
A|FCEL|20240711|14:21:47.280130|S|100|.6434|0|100
A|FCEL|20240711|14:31:57.072072|S|100|.6455|0|100
A|FCEL|20240711|14:32:02.625807|S|72|.6447|0|72
A|FCEL|20240711|14:36:05.852587|S|20|.649|0|20
A|FCEL|20240711|14:39:50.155248|S|72|.6483|0|72
A|FCEL|20240711|14:39:51.181404|S|23|.6478|0|23
A|FCEL|20240711|14:41:43.452516|S|23|.6464|0|23
A|FCEL|20240711|14:43:21.177540|S|24|.6459|0|24
A|FCEL|20240711|14:43:24.460697|S|26|.6453|0|26
A|FCEL|20240711|14:43:28.255099|S|23|.6447|0|23
A|FCEL|20240711|14:55:22.140273|S|77|.6412|0|77
A|FCEL|20240711|14:55:22.140273|S|23|.6413|0|23
A|FCEL|20240711|14:55:22.141022|S|23|.6412|0|23
A|FCEL|20240711|14:55:22.596556|S|23|.6403|0|23
A|FCEL|20240711|14:55:22.599666|S|31|.6394|0|31
A|FCEL|20240711|14:55:22.601574|S|31|.6394|0|31
A|FCEL|20240711|14:55:22.602097|S|31|.6393|0|31
A|FCEL|20240711|15:47:17.324182|S|100|.6551|0|100
A|FCF|20240711|13:12:19.907675|S|30|14.91|0|30
A|FCF|20240711|15:00:08.486698|S|100|14.98|0|100
A|FCF|20240711|15:38:28.578154|S|1|14.99|0|1
A|FCFS|20240711|15:32:14.072543|S|80|104.25|0|80
A|FCFS|20240711|15:36:36.373469|S|24|104.31|0|24
A|FCFS|20240711|15:36:36.373506|S|12|104.31|0|12
A|FCFS|20240711|15:36:36.373514|S|12|104.31|0|12
A|FCFS|20240711|15:36:36.374864|S|24|104.31|0|24
A|FCFS|20240711|15:36:36.374874|S|28|104.31|0|28
A|FCFS|20240711|15:42:24.140582|S|9|104.06|0|9
A|FCFS|20240711|15:42:24.140591|S|12|104.06|0|12
A|FCG|20240711|09:47:53.713841|S|200|26.43|0|200
A|FCG|20240711|11:06:07.399282|S|65|26.75|0|65
A|FCG|20240711|15:46:12.379286|S|12|26.79|0|12
A|FCG|20240711|15:54:04.096891|S|400|26.78|0|400
A|FCG|20240711|15:54:04.097057|S|100|26.78|0|100
A|FCN|20240711|15:34:16.178495|S|1|217.88|0|1
A|FCNCA|20240711|15:32:05.122345|S|1|1758.585|0|1
A|FCNCO|20240711|14:30:28.025147|S|100|22.59|0|100
A|FCNCO|20240711|15:04:43.694006|S|100|22.6|0|100
A|FCNCP|20240711|12:04:36.591092|S|52|22.5|0|52
A|FCNCP|20240711|14:16:11.135687|S|100|22.5|0|100
A|FCNCP|20240711|14:38:13.192314|S|97|22.75|0|97
A|FCO|20240711|09:30:00.077309|S|3190|5.88|48708|6
A|FCO|20240711|10:01:57.309109|S|100|5.94|0|100
A|FCO|20240711|10:01:57.309109|S|2000|5.94|0|2000
A|FCO|20240711|10:15:14.268194|S|100|5.95|0|100
A|FCO|20240711|12:41:28.086350|S|1|5.97|0|1
A|FCO|20240711|13:08:26.560171|S|20|5.98|0|20
A|FCO|20240711|13:31:15.444325|S|80|5.98|0|80
A|FCOM|20240711|10:21:30.265137|S|25|53.19|0|25
A|FCOM|20240711|11:11:02.861815|S|25|53.1|0|25
A|FCOM|20240711|11:14:39.240023|S|25|53.06|0|25
A|FCPT|20240711|11:04:57.201816|S|1|26.09|0|1
A|FCPT|20240711|12:08:49.908630|S|25|25.98|0|25
A|FCPT|20240711|13:38:52.177247|S|25|25.87|0|25
A|FCPT|20240711|14:34:48.863914|S|25|25.81|0|25
A|FCPT|20240711|15:13:10.150334|S|15|25.79|0|15
A|FCPT|20240711|15:16:06.035915|S|1|25.79|0|1
A|FCPT|20240711|15:26:22.096785|S|11|25.81|0|11
A|FCPT|20240711|15:29:25.515307|S|17|25.8|0|17
A|FCPT|20240711|15:36:18.566298|S|1|25.82|0|1
A|FCPT|20240711|15:48:03.669750|S|25|25.81|0|25
A|FCPT|20240711|15:58:10.257858|S|5|25.81|0|5
A|FCT|20240711|12:51:16.006109|S|100|10.21|0|100
A|FCX|20240711|09:33:19.224664|S|100|51.6|0|100
A|FCX|20240711|09:33:19.224664|S|200|51.6|0|200
A|FCX|20240711|09:36:09.032617|S|10|51.64|0|10
A|FCX|20240711|09:36:09.032744|S|3|51.64|0|3
A|FCX|20240711|09:43:04.416842|S|1|51.29|0|1
A|FCX|20240711|09:43:04.416857|S|1|51.29|0|1
A|FCX|20240711|09:43:04.420978|S|8|51.29|0|8
A|FCX|20240711|09:43:04.421342|S|90|51.29|0|90
A|FCX|20240711|09:51:21.253946|S|25|51.24|0|25
A|FCX|20240711|09:51:58.945880|S|100|51.37|0|100
A|FCX|20240711|09:53:29.057803|S|1|51.39|0|1
A|FCX|20240711|09:53:57.083043|S|16|51.39|0|16
A|FCX|20240711|09:55:04.441500|S|100|51.37|0|100
A|FCX|20240711|10:03:27.985090|S|100|51.68|0|100
A|FCX|20240711|10:06:48.049621|S|1|51.69|0|1
A|FCX|20240711|10:09:55.473630|S|3|51.82|0|3
A|FCX|20240711|10:13:01.505632|S|100|51.86|0|100
A|FCX|20240711|10:32:46.001109|S|100|51.84|0|100
A|FCX|20240711|10:32:50.379353|S|100|51.84|0|100
A|FCX|20240711|10:37:57.308099|S|100|51.88|0|100
A|FCX|20240711|10:38:55.288415|S|100|51.84|0|100
A|FCX|20240711|10:39:42.094220|S|100|51.84|0|100
A|FCX|20240711|10:39:42.339898|S|100|51.84|0|100
A|FCX|20240711|10:40:00.426078|S|100|51.81|0|100
A|FCX|20240711|10:41:37.632040|S|100|51.76|0|100
A|FCX|20240711|10:42:15.783258|S|100|51.74|0|100
A|FCX|20240711|10:43:31.011843|S|100|51.84|0|100
A|FCX|20240711|10:44:27.599561|S|1|51.77|0|1
A|FCX|20240711|10:44:27.599561|S|100|51.77|0|100
A|FCX|20240711|10:44:27.599561|S|100|51.77|0|100
A|FCX|20240711|10:49:26.697579|S|100|51.81|0|100
A|FCX|20240711|10:49:26.838829|S|100|51.78|0|100
A|FCX|20240711|10:49:47.346208|S|100|51.775|0|100
A|FCX|20240711|10:57:16.574835|S|100|51.68|0|100
A|FCX|20240711|10:57:28.551359|S|100|51.66|0|100
A|FCX|20240711|10:58:58.325822|S|100|51.68|0|100
A|FCX|20240711|11:04:00.180557|S|100|51.47|0|100
A|FCX|20240711|11:04:02.266710|S|100|51.46|0|100
A|FCX|20240711|11:20:01.583714|S|4|51.54|0|4
A|FCX|20240711|11:22:28.411286|S|100|51.46|0|100
A|FCX|20240711|11:34:56.105832|S|100|51.21|0|100
A|FCX|20240711|11:36:36.767088|S|100|51.21|0|100
A|FCX|20240711|11:41:19.792409|S|25|51.21|0|25
A|FCX|20240711|11:42:36.281659|S|100|51.13|0|100
A|FCX|20240711|11:43:15.065907|S|100|51.15|0|100
A|FCX|20240711|11:47:22.402699|S|100|51.1|0|100
A|FCX|20240711|11:47:30.271943|S|100|51.09|0|100
A|FCX|20240711|11:49:42.539666|S|1|51.05|0|1
A|FCX|20240711|11:49:42.540026|S|99|51.05|0|99
A|FCX|20240711|11:51:01.074115|S|100|51.09|0|100
A|FCX|20240711|11:52:15.991864|S|100|51.05|0|100
A|FCX|20240711|11:53:11.228716|S|100|51.07|0|100
A|FCX|20240711|11:53:47.336795|S|1|51.07|0|1
A|FCX|20240711|11:56:26.155145|S|100|51.18|0|100
A|FCX|20240711|11:57:31.901797|S|1|51.2|0|1
A|FCX|20240711|11:58:49.215893|S|25|51.21|0|25
A|FCX|20240711|11:59:51.004582|S|100|51.12|0|100
A|FCX|20240711|12:04:16.169305|S|1|51.01|0|1
A|FCX|20240711|12:04:25.180795|S|1|51.01|0|1
A|FCX|20240711|12:04:25.181083|S|1|51.01|0|1
A|FCX|20240711|12:04:25.181083|S|98|51.01|0|98
A|FCX|20240711|12:04:43.660601|S|1|51|0|1
A|FCX|20240711|12:09:28.326041|S|100|51.03|0|100
A|FCX|20240711|12:09:28.326092|S|1|51.03|0|1
A|FCX|20240711|12:09:28.326092|S|100|51.03|0|100
A|FCX|20240711|12:09:28.326095|S|99|51.03|0|99
A|FCX|20240711|12:14:36.624462|S|75|51.04|0|75
A|FCX|20240711|12:17:58.951301|S|100|51.09|0|100
A|FCX|20240711|12:30:22.696616|S|100|51.165|0|100
A|FCX|20240711|12:45:37.749794|S|100|51.11|0|100
A|FCX|20240711|12:49:48.577499|S|200|51.05|0|200
A|FCX|20240711|12:50:19.861224|S|186|51.02|0|186
A|FCX|20240711|12:52:17.332759|S|100|51.09|0|100
A|FCX|20240711|13:00:36.041681|S|100|51.08|0|100
A|FCX|20240711|13:28:10.417613|S|100|51.52|0|100
A|FCX|20240711|13:30:59.431297|S|100|51.575|0|100
A|FCX|20240711|13:36:21.347228|S|100|51.59|0|100
A|FCX|20240711|13:40:01.533824|S|100|51.45|0|100
A|FCX|20240711|13:41:07.564339|S|100|51.45|0|100
A|FCX|20240711|13:41:29.254107|S|5|51.47|0|5
A|FCX|20240711|14:12:59.475999|S|100|51.48|0|100
A|FCX|20240711|14:13:03.613738|S|100|51.485|0|100
A|FCX|20240711|14:24:52.698030|S|100|51.54|0|100
A|FCX|20240711|14:42:57.909952|S|100|51.55|0|100
A|FCX|20240711|14:55:05.504499|S|100|51.65|0|100
A|FCX|20240711|14:56:49.667990|S|100|51.69|0|100
A|FCX|20240711|15:11:54.772478|S|100|51.65|0|100
A|FCX|20240711|15:15:30.219858|S|100|51.63|0|100
A|FCX|20240711|15:27:28.039229|S|2|51.58|0|2
A|FCX|20240711|15:35:28.629377|S|100|51.56|0|100
A|FCX|20240711|15:35:48.793042|S|100|51.57|0|100
A|FCX|20240711|15:36:01.821091|S|100|51.57|0|100
A|FCX|20240711|15:37:28.713460|S|100|51.58|0|100
A|FCX|20240711|15:38:28.741743|S|100|51.59|0|100
A|FCX|20240711|15:39:51.892912|S|7|51.57|0|7
A|FCX|20240711|15:40:31.116128|S|53|51.58|0|53
A|FCX|20240711|15:43:17.021052|S|5|51.6|0|5
A|FCX|20240711|15:50:01.266347|S|100|51.585|0|100
A|FCX|20240711|15:58:06.896126|S|50|51.57|0|50
A|FCX|20240711|15:58:09.305554|S|100|51.57|0|100
A|FCX|20240711|15:58:35.135465|S|50|51.59|0|50
A|FDAT|20240711|12:00:43.607726|S|10|22.13|0|10
A|FDAT|20240711|12:10:09.638763|S|100|22.15|0|100
A|FDBC|20240711|11:40:11.790882|S|4|43.15|0|4
A|FDBC|20240711|14:01:45.027772|S|1|44.25|0|1
A|FDD|20240711|10:16:27.147523|S|100|12.13|0|100
A|FDD|20240711|10:34:07.265835|S|100|12.13|0|100
A|FDD|20240711|10:40:28.671513|S|100|12.13|0|100
A|FDL|20240711|10:31:31.730968|S|1|38.57|0|1
A|FDL|20240711|10:35:10.945712|S|100|38.56|0|100
A|FDL|20240711|10:42:07.097363|S|100|38.54|0|100
A|FDL|20240711|11:02:55.401130|S|100|38.63|0|100
A|FDL|20240711|12:06:15.786618|S|100|38.64|0|100
A|FDMT|20240711|11:52:24.785560|S|4|25.62|0|4
A|FDMT|20240711|13:05:38.622027|S|14|26.06|0|14
A|FDMT|20240711|13:05:38.622049|S|100|26.06|0|100
A|FDMT|20240711|13:05:38.622102|S|18|26.06|0|18
A|FDMT|20240711|14:41:11.962396|S|4|26.41|0|4
A|FDMT|20240711|15:06:59.245195|S|79|26|0|79
A|FDMT|20240711|15:06:59.245195|S|112|26|0|112
A|FDMT|20240711|15:06:59.245251|S|48|26|0|48
A|FDMT|20240711|15:07:55.217461|S|4|26.06|0|4
A|FDMT|20240711|15:08:38.900122|S|6|26.06|0|6
A|FDN|20240711|11:40:02.675879|E|100|204.51|0|100
A|FDN|20240711|12:38:19.204174|E|100|204.81|0|100
A|FDN|20240711|12:54:48.302022|E|82|204.02|0|82
A|FDN|20240711|14:50:23.900053|E|61|203.97|0|61
A|FDN|20240711|14:50:23.900136|E|39|203.97|0|39
A|FDN|20240711|15:01:50.331455|E|100|204.04|0|100
A|FDN|20240711|15:45:04.956232|E|100|203.95|0|100
A|FDS|20240711|11:29:16.908792|S|10|419.26|0|10
A|FDV|20240711|13:21:58.535594|S|100|25.41|0|100
A|FDV|20240711|14:08:32.894135|S|100|25.46|0|100
A|FDVL|20240711|12:01:03.606859|S|100|11.92|0|100
A|FDVL|20240711|12:06:26.818290|S|29|11.91|0|29
A|FDVL|20240711|12:10:47.669556|S|19|11.91|0|19
A|FDVL|20240711|12:18:52.628012|S|16|11.91|0|16
A|FDVL|20240711|12:33:53.959274|S|1|11.91|0|1
A|FDVL|20240711|13:16:48.498474|S|15|11.91|0|15
A|FDVL|20240711|13:40:09.474950|S|24|11.91|0|24
A|FDVL|20240711|13:40:09.475698|S|12|11.91|0|12
A|FDVL|20240711|13:51:23.656446|S|15|11.91|0|15
A|FDVL|20240711|14:09:17.625892|S|100|11.92|0|100
A|FDVL|20240711|14:28:31.086791|S|8|11.92|0|8
A|FDVV|20240711|13:05:14.003653|S|45|47.89|0|45
A|FDX|20240711|09:34:05.203623|S|100|295.44|0|100
A|FDX|20240711|10:12:57.698353|S|7|298.46|0|7
A|FDX|20240711|10:24:50.884156|S|100|298.41|0|100
A|FDX|20240711|10:32:52.446383|S|2|298.59|0|2
A|FDX|20240711|10:50:33.183276|S|5|299.58|0|5
A|FDX|20240711|10:54:48.752041|S|100|299.985|0|100
A|FDX|20240711|10:54:48.752062|S|100|299.985|0|100
A|FDX|20240711|10:58:45.418332|S|1|300.12|0|1
A|FDX|20240711|10:58:45.418332|S|1|300.12|0|1
A|FDX|20240711|11:07:29.702837|S|5|299.91|0|5
A|FDX|20240711|11:15:05.103292|S|100|300.84|0|100
A|FDX|20240711|11:15:05.103396|S|100|300.84|0|100
A|FDX|20240711|11:43:46.728312|S|3|300.25|0|3
A|FDX|20240711|11:43:46.728884|S|2|300.23|0|2
A|FDX|20240711|11:52:17.950194|S|27|300.2|0|27
A|FDX|20240711|12:48:25.938251|S|2|299.14|0|2
A|FDX|20240711|12:57:45.070853|S|1|299.47|0|1
A|FDX|20240711|13:09:24.432661|S|1|299.24|0|1
A|FDX|20240711|13:19:44.366078|S|3|299.25|0|3
A|FDX|20240711|14:19:03.984808|S|8|299.55|0|8
A|FDX|20240711|14:29:14.885126|S|8|299.67|0|8
A|FDX|20240711|14:38:07.078440|S|100|299.81|0|100
A|FDX|20240711|14:46:14.865817|S|6|300.01|0|6
A|FDX|20240711|15:14:11.393495|S|3|299.43|0|3
A|FDX|20240711|15:14:11.393496|S|4|299.43|0|4
A|FDX|20240711|15:20:53.145196|S|5|299.61|0|5
A|FDX|20240711|15:25:08.963398|S|5|299.59|0|5
A|FDX|20240711|15:41:01.279192|S|10|299.24|0|10
A|FDX|20240711|15:41:01.279192|S|10|299.24|0|10
A|FDX|20240711|15:48:41.266265|S|46|299.27|0|46
A|FDX|20240711|15:48:41.266694|S|25|299.27|0|25
A|FDX|20240711|15:57:16.135235|S|100|299.28|0|100
A|FDX|20240711|15:57:33.499264|S|438|299.35|0|438
A|FE|20240711|09:49:51.072447|S|100|39.15|0|100
A|FE|20240711|09:55:16.599731|S|200|39.18|0|200
A|FE|20240711|10:09:03.439257|S|100|39.26|0|100
A|FE|20240711|10:16:01.983697|S|100|39.35|0|100
A|FE|20240711|10:30:56.968521|S|87|39.33|0|87
A|FE|20240711|10:30:56.968628|S|13|39.33|0|13
A|FE|20240711|11:08:46.537892|S|100|39.39|0|100
A|FE|20240711|11:19:16.199113|S|100|39.37|0|100
A|FE|20240711|11:50:01.279968|S|13|39.56|0|13
A|FE|20240711|11:50:01.279968|S|11|39.56|0|11
A|FE|20240711|11:50:01.279979|S|76|39.56|0|76
A|FE|20240711|12:01:46.265271|S|22|39.56|0|22
A|FE|20240711|12:01:46.265301|S|1|39.56|0|1
A|FE|20240711|12:01:46.265302|S|77|39.56|0|77
A|FE|20240711|12:01:56.485560|S|100|39.57|0|100
A|FE|20240711|12:07:56.292308|S|100|39.485|0|100
A|FE|20240711|12:09:45.436464|S|100|39.48|0|100
A|FE|20240711|12:09:45.436481|S|100|39.48|0|100
A|FE|20240711|12:09:45.436554|S|100|39.48|0|100
A|FE|20240711|12:09:54.317752|S|100|39.49|0|100
A|FE|20240711|12:20:52.374018|S|200|39.43|0|200
A|FE|20240711|12:24:16.493146|S|100|39.43|0|100
A|FE|20240711|12:24:53.896343|S|100|39.43|0|100
A|FE|20240711|12:26:24.592294|S|100|39.44|0|100
A|FE|20240711|12:26:51.936372|S|100|39.445|0|100
A|FE|20240711|12:27:09.150552|S|100|39.45|0|100
A|FE|20240711|12:30:27.598213|S|100|39.47|0|100
A|FE|20240711|12:43:01.771342|S|100|39.46|0|100
A|FE|20240711|13:07:02.684070|S|198|39.51|0|198
A|FE|20240711|13:10:28.147108|S|100|39.54|0|100
A|FE|20240711|13:32:32.401968|S|100|39.53|0|100
A|FE|20240711|13:52:00.016859|S|100|39.48|0|100
A|FE|20240711|14:10:23.763339|S|5|39.49|0|5
A|FE|20240711|14:24:11.914871|S|200|39.32|0|200
A|FE|20240711|14:24:11.914953|S|11|39.32|0|11
A|FE|20240711|14:24:11.930475|S|100|39.32|0|100
A|FE|20240711|14:37:32.230343|S|100|39.39|0|100
A|FE|20240711|14:38:08.597646|S|100|39.38|0|100
A|FE|20240711|15:18:24.107838|S|100|39.35|0|100
A|FE|20240711|15:35:13.886128|S|4|39.38|0|4
A|FE|20240711|15:44:25.644761|S|100|39.39|0|100
A|FE|20240711|15:46:36.638039|S|4|39.4|0|4
A|FEBO|20240711|13:47:13.197065|S|100|14.25|0|100
A|FEBO|20240711|13:47:38.430451|S|100|14.2|0|100
A|FEBO|20240711|13:50:49.720613|S|100|14.17|0|100
A|FELC|20240711|11:59:08.874319|S|100|31.23|0|100
A|FELC|20240711|11:59:12.864745|S|100|31.23|0|100
A|FELC|20240711|15:50:00.021103|S|100|31.27|0|100
A|FELG|20240711|09:49:23.074478|S|391|33.685|0|391
A|FELV|20240711|14:58:16.556627|S|29|29.02|0|29
A|FEMB|20240711|15:00:40.827570|S|100|27.69|0|100
A|FEMY|20240711|14:19:36.075415|S|32|1.09|0|32
A|FENI|20240711|13:38:09.237965|S|100|29.32|0|100
A|FENI|20240711|15:35:24.625521|S|100|29.28|0|100
A|FENI|20240711|15:35:24.625713|S|253|29.28|0|253
A|FENI|20240711|15:35:24.626191|S|147|29.28|0|147
A|FENI|20240711|15:54:45.900303|S|3|29.32|0|3
A|FENI|20240711|15:56:02.298666|S|20|29.32|0|20
A|FENY|20240711|12:55:52.119402|S|100|24.83|0|100
A|FENY|20240711|12:55:52.119447|S|12|24.83|0|12
A|FENY|20240711|13:12:55.485920|S|126|24.87|0|126
A|FEPI|20240711|10:09:39.523797|S|1|56.2|0|1
A|FEPI|20240711|10:14:50.163734|S|1|56.1|0|1
A|FERG|20240711|09:39:29.118850|S|100|195.87|0|100
A|FERG|20240711|09:39:29.118906|S|100|195.87|0|100
A|FERG|20240711|10:31:32.537809|S|100|196.15|0|100
A|FERG|20240711|11:06:00.395954|S|100|196.95|0|100
A|FERG|20240711|11:29:22.368622|S|100|197.06|0|100
A|FERG|20240711|11:31:41.564137|S|100|197.04|0|100
A|FERG|20240711|11:34:26.945243|S|100|197.45|0|100
A|FERG|20240711|13:35:42.184615|S|100|196.26|0|100
A|FERG|20240711|13:35:42.184633|S|10|196.26|0|10
A|FERG|20240711|13:35:42.184674|S|90|196.26|0|90
A|FERG|20240711|14:27:22.750096|S|100|196|0|100
A|FERG|20240711|14:27:52.011825|S|100|196.01|0|100
A|FERG|20240711|15:38:56.715830|S|100|196.36|0|100
A|FERG|20240711|15:44:07.085730|S|5|196.22|0|5
A|FERG|20240711|15:52:08.701066|S|100|196.03|0|100
A|FERG|20240711|15:52:08.701223|S|100|196.04|0|100
A|FERG|20240711|15:52:08.701235|S|100|196.04|0|100
A|FERG|20240711|15:52:08.701299|S|100|196.04|0|100
A|FERG|20240711|15:52:08.701327|S|100|196.04|0|100
A|FERG|20240711|15:52:08.701712|S|100|196.04|0|100
A|FERG|20240711|15:52:08.705620|S|100|196.04|0|100
A|FERG|20240711|15:52:09.700699|S|100|196.04|0|100
A|FERG|20240711|15:52:09.700869|S|100|196.04|0|100
A|FERG|20240711|15:57:57.225500|S|100|195.79|0|100
A|FERG|20240711|15:58:12.157497|S|100|195.72|0|100
A|FERG|20240711|15:58:12.157587|S|100|195.73|0|100
A|FERG|20240711|15:59:00.935875|S|100|195.54|0|100
A|FERG|20240711|15:59:00.935876|S|11|195.54|0|11
A|FERG|20240711|15:59:00.938253|S|100|195.54|0|100
A|FERG|20240711|15:59:00.938253|S|248|195.54|0|248
A|FF|20240711|10:58:46.216176|S|110|5.175|0|110
A|FF|20240711|10:58:46.218167|S|110|5.175|0|110
A|FF|20240711|12:10:50.323400|S|100|5.15|0|100
A|FF|20240711|15:17:04.026062|S|10|5.2|0|10
A|FF|20240711|15:31:38.407519|S|99|5.2|0|99
A|FF|20240711|15:31:38.407539|S|1|5.2|0|1
A|FF|20240711|15:48:17.992458|S|100|5.23|0|100
A|FF|20240711|15:55:33.721957|S|100|5.22|0|100
A|FF|20240711|15:56:02.834915|S|100|5.22|0|100
A|FF|20240711|15:56:57.027336|S|100|5.22|0|100
A|FF|20240711|15:57:21.130503|S|100|5.22|0|100
A|FF|20240711|15:57:41.268323|S|18|5.22|0|18
A|FF|20240711|15:57:44.236845|S|17|5.22|0|17
A|FFBC|20240711|11:10:29.554940|S|100|23.34|0|100
A|FFBC|20240711|11:18:26.395419|S|67|23.35|0|67
A|FFBC|20240711|11:18:26.395433|S|33|23.35|0|33
A|FFBC|20240711|11:35:19.596276|S|1|23.3|0|1
A|FFBC|20240711|11:37:57.335650|S|4|23.27|0|4
A|FFBC|20240711|11:37:58.316025|S|96|23.27|0|96
A|FFBC|20240711|11:51:32.247698|S|100|23.24|0|100
A|FFBC|20240711|13:53:07.523729|S|4|23.28|0|4
A|FFBC|20240711|15:45:12.844117|S|1|23.43|0|1
A|FFBC|20240711|15:45:12.844216|S|4|23.43|0|4
A|FFIE|20240711|09:46:19.311657|S|74|.4069|0|74
A|FFIE|20240711|09:53:06.307618|S|7400|.407|0|7400
A|FFIE|20240711|09:53:06.311003|S|56|.407|0|56
A|FFIE|20240711|09:53:06.312279|S|44|.407|0|44
A|FFIE|20240711|09:53:07.639052|S|200|.4066|0|200
A|FFIE|20240711|09:59:32.113840|S|3700|.41|0|3700
A|FFIE|20240711|09:59:46.533534|S|96|.4106|0|96
A|FFIE|20240711|10:39:01.164347|S|100|.4299|0|100
A|FFIE|20240711|10:43:45.911937|S|100|.4173|0|100
A|FFIE|20240711|11:21:00.665046|S|100|.4199|0|100
A|FFIE|20240711|11:36:29.135834|S|100|.4101|0|100
A|FFIE|20240711|11:36:29.138815|S|100|.4101|0|100
A|FFIE|20240711|11:51:49.085161|S|500|.411|0|500
A|FFIE|20240711|12:16:54.378364|S|100|.4159|0|100
A|FFIE|20240711|12:16:54.381474|S|100|.416|0|100
A|FFIE|20240711|13:14:47.338623|S|100|.4147|0|100
A|FFIE|20240711|13:54:11.904978|S|100|.4121|0|100
A|FFIE|20240711|14:15:22.857204|S|100|.415|0|100
A|FFIE|20240711|15:29:39.945705|S|38|.4117|0|38
A|FFIE|20240711|15:52:44.501868|S|1000|.405|0|1000
A|FFIE|20240711|15:52:53.312868|S|1000|.405|0|1000
A|FFIE|20240711|15:52:53.508208|S|100|.405|0|100
A|FFIE|20240711|15:52:55.091079|S|700|.405|0|700
A|FFIE|20240711|15:52:55.091079|S|900|.405|0|900
A|FFIE|20240711|15:53:11.623362|S|1200|.405|0|1200
A|FFIE|20240711|15:53:11.623362|S|200|.405|0|200
A|FFIE|20240711|15:53:11.635472|S|400|.405|0|400
A|FFIN|20240711|10:26:22.880934|S|6|30.66|0|6
A|FFIN|20240711|10:57:10.607210|S|100|30.9|0|100
A|FFIN|20240711|10:59:57.901993|S|100|30.93|0|100
A|FFIN|20240711|12:38:37.621848|S|5|30.74|0|5
A|FFIN|20240711|13:20:32.812433|S|2|30.85|0|2
A|FFIN|20240711|15:14:11.046567|S|100|30.82|0|100
A|FFIN|20240711|15:54:01.000855|S|91|30.89|0|91
A|FFIN|20240711|15:54:01.000855|S|9|30.905|0|9
A|FFIV|20240711|14:43:21.510943|S|16|173.35|0|16
A|FFIV|20240711|14:51:21.697914|S|1|173.39|0|1
A|FFIV|20240711|15:12:07.919937|S|67|172.94|0|67
A|FFIV|20240711|15:35:55.175563|S|100|173.12|0|100
A|FFIV|20240711|15:49:50.118080|S|123|173.37|0|123
A|FFIV|20240711|15:50:02.463619|S|2|173.48|0|2
A|FFIV|20240711|15:55:00.154548|S|100|173.32|0|100
A|FFSM|20240711|15:04:47.803968|S|25|25.71|0|25
A|FFTY|20240711|15:44:04.839534|S|25|28|0|25
A|FFTY|20240711|15:44:04.852588|S|25|28|0|25
A|FFTY|20240711|15:44:24.522439|S|25|28.01|0|25
A|FFTY|20240711|15:44:24.537139|S|25|28.01|0|25
A|FFWM|20240711|10:21:40.625628|S|2|5.93|0|2
A|FFWM|20240711|10:21:40.625628|S|2|5.93|0|2
A|FFWM|20240711|10:21:40.625628|S|2|5.93|0|2
A|FFWM|20240711|10:29:40.945599|S|1|5.85|0|1
A|FFWM|20240711|10:29:40.945618|S|1|5.85|0|1
A|FFWM|20240711|11:28:31.895343|S|100|5.79|0|100
A|FFWM|20240711|11:30:46.693990|S|100|5.79|0|100
A|FFWM|20240711|11:41:42.961872|S|10|5.8|0|10
A|FFWM|20240711|11:42:45.103361|S|100|5.8|0|100
A|FFWM|20240711|11:46:17.495846|S|10|5.79|0|10
A|FFWM|20240711|11:46:17.495846|S|1|5.79|0|1
A|FFWM|20240711|11:49:18.812629|S|5|5.78|0|5
A|FFWM|20240711|11:55:21.446276|S|11|5.75|0|11
A|FFWM|20240711|12:25:25.098083|S|100|5.75|0|100
A|FFWM|20240711|12:25:25.102446|S|100|5.76|0|100
A|FFWM|20240711|12:34:38.583256|S|100|5.77|0|100
A|FFWM|20240711|12:40:44.995338|S|100|5.75|0|100
A|FFWM|20240711|12:46:43.887107|S|100|5.74|0|100
A|FFWM|20240711|12:50:16.001957|S|100|5.72|0|100
A|FFWM|20240711|12:52:46.497519|S|1|5.74|0|1
A|FFWM|20240711|12:52:46.497519|S|1|5.74|0|1
A|FFWM|20240711|12:55:43.175003|S|100|5.75|0|100
A|FFWM|20240711|13:07:10.156209|S|100|5.79|0|100
A|FFWM|20240711|13:20:12.412731|S|100|5.81|0|100
A|FFWM|20240711|13:23:13.088692|S|100|5.79|0|100
A|FFWM|20240711|13:47:10.232419|S|100|5.89|0|100
A|FFWM|20240711|14:14:43.593679|S|100|5.86|0|100
A|FFWM|20240711|14:24:01.827535|S|100|5.87|0|100
A|FFWM|20240711|14:27:11.498118|S|100|5.89|0|100
A|FFWM|20240711|14:31:43.724265|S|57|5.9|0|57
A|FFWM|20240711|15:02:43.260588|S|45|5.9|0|45
A|FFWM|20240711|15:04:39.015907|S|36|5.91|0|36
A|FFWM|20240711|15:15:52.812442|S|100|5.91|0|100
A|FFWM|20240711|15:30:57.889859|S|96|5.92|0|96
A|FFWM|20240711|15:30:57.889896|S|4|5.92|0|4
A|FFWM|20240711|15:31:21.711874|S|37|5.93|0|37
A|FFWM|20240711|15:33:36.744745|S|100|5.92|0|100
A|FFWM|20240711|15:38:58.979982|S|100|5.92|0|100
A|FFWM|20240711|15:40:49.289329|S|6|5.94|0|6
A|FFWM|20240711|15:43:44.680059|S|100|5.94|0|100
A|FFWM|20240711|15:45:28.068359|S|100|5.96|0|100
A|FFWM|20240711|15:45:42.322813|S|100|5.97|0|100
A|FFWM|20240711|15:46:41.576056|S|100|5.98|0|100
A|FFWM|20240711|15:51:04.267922|S|100|5.96|0|100
A|FFWM|20240711|15:51:22.278888|S|2|5.95|0|2
A|FFWM|20240711|15:51:32.953240|S|100|5.96|0|100
A|FFWM|20240711|15:53:04.091748|S|100|5.97|0|100
A|FFWM|20240711|15:58:09.005803|S|100|5.96|0|100
A|FFWM|20240711|15:58:15.008705|S|100|5.96|0|100
A|FFWM|20240711|15:59:15.160771|S|100|5.96|0|100
A|FFWM|20240711|15:59:15.160771|S|100|5.96|0|100
A|FFWM|20240711|15:59:17.164738|S|100|5.96|0|100
A|FG|20240711|15:44:41.259270|S|25|42.135|0|25
A|FG|20240711|15:44:41.259345|S|8|42.135|0|8
A|FGEN|20240711|11:26:36.265367|E|100|1.02|0|100
A|FGEN|20240711|11:54:22.153066|S|100|1.02|0|100
A|FGEN|20240711|12:36:35.506049|S|100|1.01|0|100
A|FGEN|20240711|13:22:10.337902|S|100|.9976|0|100
A|FGEN|20240711|14:51:24.186531|S|100|.981|0|100
A|FGEN|20240711|15:05:43.944281|S|100|.981|0|100
A|FHB|20240711|09:45:01.160156|S|100|21.93|0|100
A|FHB|20240711|10:06:34.534065|S|100|22.08|0|100
A|FHB|20240711|10:14:24.611957|S|100|22.13|0|100
A|FHB|20240711|10:31:06.216707|S|5|22.03|0|5
A|FHB|20240711|10:32:43.465224|S|5|22.04|0|5
A|FHB|20240711|10:33:19.598277|S|57|22.04|0|57
A|FHB|20240711|11:00:26.693034|S|100|22.14|0|100
A|FHB|20240711|11:09:39.114966|S|20|22.11|0|20
A|FHB|20240711|11:12:07.918276|S|14|22.11|0|14
A|FHB|20240711|11:12:07.918530|S|86|22.11|0|86
A|FHB|20240711|11:12:18.054012|S|100|22.12|0|100
A|FHB|20240711|11:21:30.831745|S|100|22.07|0|100
A|FHB|20240711|11:25:44.585003|S|100|22.07|0|100
A|FHB|20240711|11:31:59.901317|S|100|22.1|0|100
A|FHB|20240711|11:48:09.149475|S|100|22.1|0|100
A|FHB|20240711|11:53:38.960171|S|90|22.09|0|90
A|FHB|20240711|12:11:27.050326|S|20|22.05|0|20
A|FHB|20240711|12:19:31.102267|S|5|22.01|0|5
A|FHB|20240711|12:19:31.102643|S|95|22.01|0|95
A|FHB|20240711|12:20:00.944164|S|40|22.01|0|40
A|FHB|20240711|12:20:00.944182|S|40|22.01|0|40
A|FHB|20240711|12:20:00.944183|S|120|22.01|0|120
A|FHB|20240711|12:22:05.462629|S|100|22.02|0|100
A|FHB|20240711|13:20:42.851050|S|100|22.07|0|100
A|FHB|20240711|13:22:02.703275|S|20|22.06|0|20
A|FHB|20240711|13:31:49.248768|S|100|22.07|0|100
A|FHB|20240711|13:36:23.959542|S|141|22.06|0|141
A|FHB|20240711|13:36:36.477273|S|100|22.07|0|100
A|FHB|20240711|14:19:07.879460|S|100|22.11|0|100
A|FHB|20240711|14:36:43.807240|S|100|22.09|0|100
A|FHB|20240711|14:47:36.992586|S|3|22.09|0|3
A|FHB|20240711|15:07:18.184354|S|9|22.05|0|9
A|FHB|20240711|15:38:36.279651|S|100|22.06|0|100
A|FHB|20240711|15:52:21.504295|S|89|22.08|0|89
A|FHB|20240711|15:57:41.650935|S|2|22.08|0|2
A|FHB|20240711|15:57:41.651344|S|63|22.08|0|63
A|FHB|20240711|15:58:50.012351|S|100|22.09|0|100
A|FHB|20240711|15:58:57.648122|S|100|22.09|0|100
A|FHI|20240711|09:43:36.279121|S|100|33.13|0|100
A|FHI|20240711|09:59:10.526217|S|99|33.21|0|99
A|FHI|20240711|12:26:51.524123|S|100|33.52|0|100
A|FHI|20240711|12:26:51.524137|S|30|33.52|0|30
A|FHI|20240711|12:49:48.579494|S|100|33.5|0|100
A|FHI|20240711|13:10:35.490487|S|100|33.5|0|100
A|FHI|20240711|14:21:16.785368|S|125|33.66|0|125
A|FHI|20240711|14:21:22.707832|S|100|33.64|0|100
A|FHI|20240711|14:21:26.479357|S|70|33.62|0|70
A|FHI|20240711|14:21:26.479357|S|28|33.62|0|28
A|FHI|20240711|15:05:37.362535|S|29|33.61|0|29
A|FHI|20240711|15:05:37.362716|S|109|33.61|0|109
A|FHI|20240711|15:13:09.677800|S|100|33.6|0|100
A|FHI|20240711|15:13:09.677853|S|68|33.6|0|68
A|FHI|20240711|15:41:45.816372|S|21|33.66|0|21
A|FHI|20240711|15:46:19.586863|S|39|33.66|0|39
A|FHI|20240711|15:56:00.325246|S|100|33.64|0|100
A|FHI|20240711|15:58:14.438671|S|100|33.68|0|100
A|FHN|20240711|09:34:02.102786|S|100|15.95|0|100
A|FHN|20240711|09:38:01.520532|S|300|15.87|0|300
A|FHN|20240711|09:43:25.102321|S|100|15.94|0|100
A|FHN|20240711|09:45:01.215431|S|100|15.97|0|100
A|FHN|20240711|09:46:15.186333|S|300|15.94|0|300
A|FHN|20240711|09:52:42.531521|S|300|15.98|0|300
A|FHN|20240711|09:53:35.074454|S|100|15.98|0|100
A|FHN|20240711|10:01:58.131426|S|300|16.07|0|300
A|FHN|20240711|10:08:34.126493|S|40|16.14|0|40
A|FHN|20240711|10:18:37.120603|S|4|16.17|0|4
A|FHN|20240711|10:20:06.845369|S|4|16.16|0|4
A|FHN|20240711|10:26:10.718055|S|200|16.13|0|200
A|FHN|20240711|10:30:55.376699|S|300|16.11|0|300
A|FHN|20240711|10:37:30.533704|S|143|16.15|0|143
A|FHN|20240711|10:39:28.836659|S|300|16.1|0|300
A|FHN|20240711|10:47:15.122399|S|100|16.165|0|100
A|FHN|20240711|10:56:19.222599|S|100|16.19|0|100
A|FHN|20240711|10:56:19.222599|S|100|16.19|0|100
A|FHN|20240711|11:02:19.213711|S|223|16.21|0|223
A|FHN|20240711|11:24:24.254382|S|200|16.23|0|200
A|FHN|20240711|11:25:28.431230|S|300|16.24|0|300
A|FHN|20240711|11:25:28.465452|S|300|16.25|0|300
A|FHN|20240711|11:25:36.217278|S|500|16.25|0|500
A|FHN|20240711|11:32:00.210960|S|100|16.27|0|100
A|FHN|20240711|11:46:55.900073|S|600|16.35|0|600
A|FHN|20240711|11:51:19.908830|S|300|16.36|0|300
A|FHN|20240711|11:51:21.723216|S|300|16.36|0|300
A|FHN|20240711|11:52:47.978285|S|100|16.35|0|100
A|FHN|20240711|11:54:47.459809|S|100|16.37|0|100
A|FHN|20240711|11:57:50.912630|S|300|16.33|0|300
A|FHN|20240711|12:02:45.189749|S|100|16.33|0|100
A|FHN|20240711|12:04:05.047513|S|100|16.34|0|100
A|FHN|20240711|12:04:53.964270|S|18|16.34|0|18
A|FHN|20240711|12:17:17.241897|S|89|16.325|0|89
A|FHN|20240711|12:42:04.110657|S|300|16.37|0|300
A|FHN|20240711|13:02:14.079712|S|100|16.44|0|100
A|FHN|20240711|13:20:40.206624|S|100|16.47|0|100
A|FHN|20240711|13:20:42.851352|S|100|16.465|0|100
A|FHN|20240711|13:20:42.851352|S|100|16.465|0|100
A|FHN|20240711|13:27:46.158987|S|91|16.49|0|91
A|FHN|20240711|13:40:52.545828|S|100|16.5|0|100
A|FHN|20240711|13:51:45.263813|S|100|16.5|0|100
A|FHN|20240711|13:57:28.728401|S|100|16.57|0|100
A|FHN|20240711|13:57:28.728401|S|200|16.57|0|200
A|FHN|20240711|13:57:28.728433|S|100|16.57|0|100
A|FHN|20240711|14:00:17.479825|S|100|16.56|0|100
A|FHN|20240711|14:03:05.695239|S|100|16.55|0|100
A|FHN|20240711|14:04:03.649441|S|300|16.54|0|300
A|FHN|20240711|14:09:28.974714|S|100|16.55|0|100
A|FHN|20240711|14:11:34.950391|S|100|16.545|0|100
A|FHN|20240711|14:18:43.099751|S|100|16.54|0|100
A|FHN|20240711|14:20:55.108723|S|300|16.51|0|300
A|FHN|20240711|14:23:31.372589|S|100|16.51|0|100
A|FHN|20240711|14:31:06.155776|S|200|16.495|0|200
A|FHN|20240711|14:31:06.155776|S|100|16.49|0|100
A|FHN|20240711|14:36:02.465781|S|100|16.495|0|100
A|FHN|20240711|14:36:02.465782|S|200|16.495|0|200
A|FHN|20240711|14:36:23.716885|S|300|16.475|0|300
A|FHN|20240711|14:47:29.082715|S|100|16.46|0|100
A|FHN|20240711|14:51:31.249657|S|100|16.465|0|100
A|FHN|20240711|14:54:26.577755|S|3|16.47|0|3
A|FHN|20240711|14:54:30.706655|S|97|16.47|0|97
A|FHN|20240711|14:57:45.804112|S|100|16.445|0|100
A|FHN|20240711|15:01:00.400362|S|100|16.44|0|100
A|FHN|20240711|15:02:31.685922|S|12|16.44|0|12
A|FHN|20240711|15:02:32.619968|S|88|16.44|0|88
A|FHN|20240711|15:03:25.830620|S|100|16.43|0|100
A|FHN|20240711|15:08:02.498231|S|100|16.42|0|100
A|FHN|20240711|15:17:16.733568|S|400|16.43|0|400
A|FHN|20240711|15:22:49.143357|S|1|16.44|0|1
A|FHN|20240711|15:25:52.120889|S|200|16.46|0|200
A|FHN|20240711|15:29:57.755058|S|300|16.47|0|300
A|FHN|20240711|15:33:30.492149|S|200|16.49|0|200
A|FHN|20240711|15:38:02.644131|S|16|16.49|0|16
A|FHN|20240711|15:43:21.005204|S|57|16.48|0|57
A|FHN|20240711|15:48:20.156944|S|82|16.5|0|82
A|FHN|20240711|15:48:20.161812|S|16|16.5|0|16
A|FHN|20240711|15:48:40.351557|S|26|16.5|0|26
A|FHN|20240711|15:50:15.928096|S|300|16.53|0|300
A|FHN|20240711|15:50:22.589569|S|200|16.53|0|200
A|FHN|20240711|15:50:26.118027|S|300|16.54|0|300
A|FHN|20240711|15:50:27.936377|S|300|16.54|0|300
A|FHN|20240711|15:50:29.388233|S|300|16.53|0|300
A|FHN|20240711|15:50:29.388233|S|200|16.53|0|200
A|FHN|20240711|15:50:29.448256|S|100|16.52|0|100
A|FHN|20240711|15:51:42.242412|S|51|16.55|0|51
A|FHN|20240711|15:54:12.963674|S|300|16.55|0|300
A|FHN|20240711|15:54:16.965810|S|100|16.55|0|100
A|FHN|20240711|15:54:26.388286|S|47|16.55|0|47
A|FHN|20240711|15:54:30.118854|S|99|16.55|0|99
A|FHN|20240711|15:54:44.963561|S|300|16.57|0|300
A|FHN|20240711|15:54:47.325102|S|300|16.57|0|300
A|FHN|20240711|15:55:00.519888|S|107|16.555|0|107
A|FHN|20240711|15:55:01.854311|S|200|16.55|0|200
A|FHN|20240711|15:55:15.505823|S|100|16.555|0|100
A|FHN|20240711|15:55:38.713271|S|400|16.55|0|400
A|FHN|20240711|15:55:38.713271|S|100|16.55|0|100
A|FHN|20240711|15:55:38.713575|S|100|16.55|0|100
A|FHN|20240711|15:56:29.184082|S|300|16.55|0|300
A|FHN|20240711|15:56:52.062622|S|300|16.55|0|300
A|FHN|20240711|15:56:52.391184|S|100|16.55|0|100
A|FHN|20240711|15:57:03.042117|S|400|16.55|0|400
A|FHN|20240711|15:57:31.364064|S|100|16.56|0|100
A|FHN|20240711|15:57:37.052939|S|100|16.56|0|100
A|FHN|20240711|15:57:46.047574|S|300|16.56|0|300
A|FHN|20240711|15:58:03.055706|S|300|16.56|0|300
A|FHN|20240711|15:58:08.046267|S|200|16.56|0|200
A|FHN|20240711|15:58:10.833533|S|100|16.56|0|100
A|FHN|20240711|15:58:12.066180|S|200|16.56|0|200
A|FHN|20240711|15:58:17.053164|S|200|16.56|0|200
A|FHN|20240711|15:58:20.480474|S|32|16.56|0|32
A|FHN|20240711|15:58:23.055536|S|200|16.56|0|200
A|FHN|20240711|15:58:46.058316|S|200|16.56|0|200
A|FHN|20240711|15:58:50.044929|S|100|16.56|0|100
A|FHN|20240711|15:58:52.523180|S|100|16.56|0|100
A|FHN|20240711|15:58:53.317336|S|200|16.56|0|200
A|FHN|20240711|15:59:00.109171|S|100|16.56|0|100
A|FHN|20240711|15:59:06.907416|S|195|16.565|0|195
A|FHN|20240711|15:59:06.907416|S|61|16.565|0|61
A|FHN|20240711|15:59:08.082168|S|300|16.57|0|300
A|FHN|20240711|15:59:10.080521|S|200|16.57|0|200
A|FHN|20240711|15:59:27.772161|S|42|16.58|0|42
A|FHN|20240711|15:59:27.772200|S|100|16.58|0|100
A|FHN|20240711|15:59:28.546602|S|100|16.575|0|100
A|FHN|20240711|15:59:28.558477|S|300|16.57|0|300
A|FHN|20240711|15:59:40.357654|S|300|16.57|0|300
A|FHN|20240711|15:59:40.358024|S|11|16.57|0|11
A|FHN PRF|20240711|11:43:18.054229|S|6|17.45|0|6
A|FHTX|20240711|12:58:02.155382|S|1|5.39|0|1
A|FI|20240711|11:19:01.317700|S|2|150.03|0|2
A|FI|20240711|12:38:35.532989|S|1|150.17|0|1
A|FI|20240711|13:40:58.931058|S|12|150.74|0|12
A|FI|20240711|13:42:18.944417|S|1|150.71|0|1
A|FI|20240711|14:46:51.232064|S|13|150.85|0|13
A|FI|20240711|15:56:12.253893|S|100|151.05|0|100
A|FI|20240711|15:56:24.526883|S|100|151.1|0|100
A|FI|20240711|15:57:09.721170|S|100|151.19|0|100
A|FI|20240711|15:57:49.780856|S|5|151.27|0|5
A|FI|20240711|15:57:54.259775|S|100|151.27|0|100
A|FI|20240711|15:57:56.740674|S|100|151.27|0|100
A|FI|20240711|15:57:59.182419|S|100|151.25|0|100
A|FIBK|20240711|10:24:09.565211|S|11|29.41|0|11
A|FIBK|20240711|10:31:22.347106|S|4|29.3|0|4
A|FIBK|20240711|10:31:22.347395|S|4|29.3|0|4
A|FIBK|20240711|10:31:22.347658|S|1|29.3|0|1
A|FIBK|20240711|10:31:22.432055|S|20|29.3|0|20
A|FIBK|20240711|10:57:09.807246|S|14|29.5|0|14
A|FIBK|20240711|11:37:04.247163|S|50|29.4|0|50
A|FIBK|20240711|11:37:04.247180|S|25|29.4|0|25
A|FIBK|20240711|11:37:04.247181|S|25|29.4|0|25
A|FIBK|20240711|11:37:04.247192|S|16|29.4|0|16
A|FIBK|20240711|12:53:17.674722|S|21|29.38|0|21
A|FIBK|20240711|14:57:07.435511|S|52|29.43|0|52
A|FIBK|20240711|14:57:07.435530|S|26|29.43|0|26
A|FIBK|20240711|14:57:07.435530|S|22|29.43|0|22
A|FIBK|20240711|15:00:28.488123|S|100|29.41|0|100
A|FIBK|20240711|15:07:13.207806|S|136|29.45|0|136
A|FIBK|20240711|15:23:11.072382|S|100|29.48|0|100
A|FIBK|20240711|15:30:46.979199|S|100|29.42|0|100
A|FIBK|20240711|15:45:34.607262|S|100|29.31|0|100
A|FIBK|20240711|15:46:43.310632|S|100|29.28|0|100
A|FIBK|20240711|15:48:05.112611|S|116|29.27|0|116
A|FIBK|20240711|15:50:55.552221|S|66|29.37|0|66
A|FIBK|20240711|15:50:55.552231|S|34|29.37|0|34
A|FIBK|20240711|15:52:06.346221|S|2|29.34|0|2
A|FIBK|20240711|15:52:06.346242|S|98|29.34|0|98
A|FIBK|20240711|15:54:21.468219|S|18|29.36|0|18
A|FIBK|20240711|15:54:25.048309|S|52|29.36|0|52
A|FIBK|20240711|15:54:53.949816|S|100|29.34|0|100
A|FIBK|20240711|15:55:25.035870|S|129|29.34|0|129
A|FIBK|20240711|15:56:24.656650|S|100|29.3|0|100
A|FIBK|20240711|15:57:29.733981|S|13|29.3|0|13
A|FIBK|20240711|15:59:24.775367|S|15|29.27|0|15
A|FIBK|20240711|15:59:29.807806|S|8|29.26|0|8
A|FIBK|20240711|15:59:29.814367|S|5|29.26|0|5
A|FIBK|20240711|15:59:32.981170|S|4|29.29|0|4
A|FICO|20240711|10:31:41.165941|S|1|1555.6|0|1
A|FICO|20240711|10:31:45.687107|S|14|1555.6|0|14
A|FICO|20240711|10:33:20.359200|S|2|1551.82|0|2
A|FICO|20240711|11:20:09.081779|S|15|1551.89|0|15
A|FICO|20240711|11:20:24.440498|S|1|1551.6|0|1
A|FICO|20240711|11:20:31.161525|S|10|1551.48|0|10
A|FICO|20240711|13:37:24.535197|S|5|1555.3|0|5
A|FICO|20240711|14:08:18.121999|S|10|1558.84|0|10
A|FICO|20240711|14:08:18.123595|S|15|1559|0|15
A|FICO|20240711|14:08:47.947518|S|2|1559.51|0|2
A|FICO|20240711|14:08:48.011364|S|1|1559.51|0|1
A|FICO|20240711|14:08:49.466255|S|2|1559.51|0|2
A|FICO|20240711|14:08:49.492491|S|1|1559.51|0|1
A|FICO|20240711|14:08:49.683420|S|2|1559.51|0|2
A|FICO|20240711|14:08:49.795203|S|1|1559.51|0|1
A|FICO|20240711|14:08:49.891676|S|1|1559.51|0|1
A|FICO|20240711|14:08:50.108978|S|2|1559.51|0|2
A|FICO|20240711|15:24:27.388063|S|2|1565.58|0|2
A|FICO|20240711|15:24:27.388272|S|98|1565.58|0|98
A|FICO|20240711|15:33:56.658463|S|3|1567.65|0|3
A|FIGS|20240711|09:57:54.607820|S|60|5.45|0|60
A|FIGS|20240711|10:00:35.343870|S|5|5.44|0|5
A|FIGS|20240711|10:01:36.037957|S|1|5.42|0|1
A|FIGS|20240711|10:01:36.037958|S|5|5.42|0|5
A|FIGS|20240711|10:01:36.037958|S|7|5.42|0|7
A|FIGS|20240711|10:05:32.231958|S|1|5.44|0|1
A|FIGS|20240711|10:13:21.451389|S|100|5.445|0|100
A|FIGS|20240711|10:20:30.080844|S|1|5.44|0|1
A|FIGS|20240711|10:20:30.080844|S|1|5.44|0|1
A|FIGS|20240711|10:26:31.175203|S|28|5.46|0|28
A|FIGS|20240711|10:32:55.364917|S|100|5.495|0|100
A|FIGS|20240711|10:39:35.585618|S|1|5.45|0|1
A|FIGS|20240711|10:39:47.775633|S|1|5.44|0|1
A|FIGS|20240711|10:44:47.572414|S|1|5.43|0|1
A|FIGS|20240711|10:44:47.572414|S|4|5.43|0|4
A|FIGS|20240711|10:44:47.572414|S|1|5.43|0|1
A|FIGS|20240711|10:44:47.572415|S|1|5.43|0|1
A|FIGS|20240711|10:44:47.572443|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.403615|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.403615|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.404051|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.404051|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.404051|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.404052|S|1|5.43|0|1
A|FIGS|20240711|10:47:23.404052|S|2|5.43|0|2
A|FIGS|20240711|10:47:23.404053|S|4|5.43|0|4
A|FIGS|20240711|10:47:23.404053|S|7|5.43|0|7
A|FIGS|20240711|10:47:23.404053|S|3|5.43|0|3
A|FIGS|20240711|10:48:03.254355|S|100|5.43|0|100
A|FIGS|20240711|10:49:19.637485|S|1|5.42|0|1
A|FIGS|20240711|10:49:19.637485|S|7|5.42|0|7
A|FIGS|20240711|10:49:19.637486|S|4|5.42|0|4
A|FIGS|20240711|11:02:21.979164|S|100|5.475|0|100
A|FIGS|20240711|11:06:55.161972|S|6|5.48|0|6
A|FIGS|20240711|11:16:05.454719|S|5|5.47|0|5
A|FIGS|20240711|11:22:09.293304|S|100|5.465|0|100
A|FIGS|20240711|11:38:22.593503|S|1|5.41|0|1
A|FIGS|20240711|11:47:25.087942|S|68|5.395|0|68
A|FIGS|20240711|11:47:25.087943|S|32|5.39|0|32
A|FIGS|20240711|12:09:25.304488|S|1|5.35|0|1
A|FIGS|20240711|12:17:29.995809|S|100|5.355|0|100
A|FIGS|20240711|12:42:11.147298|S|100|5.375|0|100
A|FIGS|20240711|12:47:16.008934|S|2|5.365|0|2
A|FIGS|20240711|12:47:24.626194|S|8|5.365|0|8
A|FIGS|20240711|12:55:35.794265|S|100|5.37|0|100
A|FIGS|20240711|13:03:59.894052|S|65|5.365|0|65
A|FIGS|20240711|14:01:09.797614|S|100|5.39|0|100
A|FIGS|20240711|14:02:10.444979|S|100|5.39|0|100
A|FIGS|20240711|14:23:55.056900|S|100|5.405|0|100
A|FIGS|20240711|14:37:31.315893|S|100|5.435|0|100
A|FIGS|20240711|14:48:58.093884|S|100|5.43|0|100
A|FIGS|20240711|15:04:49.038104|S|2|5.44|0|2
A|FIGS|20240711|15:05:55.305183|S|1|5.45|0|1
A|FIGS|20240711|15:20:03.002400|S|100|5.475|0|100
A|FIGS|20240711|15:21:52.128039|S|29|5.48|0|29
A|FIGS|20240711|15:31:31.985295|S|100|5.51|0|100
A|FIGS|20240711|15:32:48.848212|S|100|5.505|0|100
A|FIGS|20240711|15:36:19.173465|S|8|5.505|0|8
A|FIGS|20240711|15:37:19.638517|S|100|5.505|0|100
A|FIGS|20240711|15:38:50.377027|S|300|5.505|0|300
A|FIGS|20240711|15:39:11.484044|S|100|5.51|0|100
A|FIGS|20240711|15:46:11.282077|S|500|5.515|0|500
A|FIGS|20240711|15:50:37.395202|S|100|5.52|0|100
A|FIGS|20240711|15:53:24.039734|S|100|5.55|0|100
A|FIGS|20240711|15:53:24.040494|S|400|5.555|0|400
A|FIGS|20240711|15:55:54.702057|S|100|5.54|0|100
A|FIGS|20240711|15:58:08.331169|S|100|5.54|0|100
A|FIGS|20240711|15:58:08.331169|S|25|5.54|0|25
A|FIHL|20240711|11:18:37.137563|S|1|17.01|0|1
A|FIHL|20240711|15:11:43.597718|S|2|17.05|0|2
A|FIIG|20240711|13:29:11.659535|S|100|20.75|0|100
A|FIIG|20240711|13:29:11.659535|S|100|20.75|0|100
A|FIIG|20240711|13:36:38.290986|S|100|20.73|0|100
A|FIIG|20240711|13:39:57.296044|S|100|20.73|0|100
A|FIIG|20240711|13:39:57.296044|S|100|20.73|0|100
A|FIIG|20240711|13:55:49.495802|S|100|20.72|0|100
A|FINV|20240711|10:58:37.389750|S|100|5.08|0|100
A|FINV|20240711|11:46:14.333159|S|100|5.11|0|100
A|FINV|20240711|12:02:35.763036|S|200|5.08|0|200
A|FINV|20240711|12:41:22.862306|S|100|5.08|0|100
A|FINV|20240711|12:41:22.862320|S|100|5.08|0|100
A|FINV|20240711|12:41:26.995496|S|100|5.075|0|100
A|FINV|20240711|12:42:45.076736|S|100|5.07|0|100
A|FINV|20240711|13:05:11.551798|S|100|5.05|0|100
A|FINV|20240711|13:05:11.551798|S|100|5.05|0|100
A|FINV|20240711|13:26:48.060045|S|253|5.03|0|253
A|FINV|20240711|15:02:20.676921|S|100|5.01|0|100
A|FINV|20240711|15:03:51.437992|S|100|5.01|0|100
A|FINV|20240711|15:28:51.084297|S|100|5|0|100
A|FINV|20240711|15:44:45.607370|S|100|5.01|0|100
A|FINV|20240711|15:45:15.086482|S|77|5.01|0|77
A|FINV|20240711|15:55:23.635890|S|20|5|0|20
A|FINV|20240711|15:58:01.233849|S|100|5.005|0|100
A|FINV|20240711|15:58:07.665569|S|200|5.005|0|200
A|FIP|20240711|15:42:24.324433|S|5|9.14|0|5
A|FIP|20240711|15:42:24.324433|S|10|9.14|0|10
A|FIP|20240711|15:44:26.348637|S|5|9.15|0|5
A|FIP|20240711|15:44:26.348637|S|5|9.15|0|5
A|FIP|20240711|15:49:55.191561|S|5|9.17|0|5
A|FIS|20240711|09:31:45.186961|S|100|73.9|0|100
A|FIS|20240711|11:10:50.499835|S|100|75.43|0|100
A|FIS|20240711|11:10:50.499880|S|2|75.43|0|2
A|FIS|20240711|11:24:55.565739|S|1|75.45|0|1
A|FIS|20240711|12:24:04.809427|S|4|75.02|0|4
A|FIS|20240711|12:52:32.535287|S|100|75.22|0|100
A|FIS|20240711|12:57:06.126981|S|43|75.31|0|43
A|FIS|20240711|13:16:58.114631|S|100|75.31|0|100
A|FIS|20240711|14:00:55.437401|S|100|75.43|0|100
A|FIS|20240711|14:00:55.438677|S|31|75.43|0|31
A|FIS|20240711|14:11:50.572260|S|103|75.51|0|103
A|FIS|20240711|14:11:50.572339|S|95|75.51|0|95
A|FIS|20240711|15:31:10.771561|S|100|75.46|0|100
A|FIS|20240711|15:31:10.771562|S|100|75.46|0|100
A|FIS|20240711|15:31:24.621121|S|100|75.45|0|100
A|FIS|20240711|15:32:57.705088|S|7|75.495|0|7
A|FIS|20240711|15:34:57.022073|S|100|75.48|0|100
A|FIS|20240711|15:35:11.792077|S|100|75.46|0|100
A|FIS|20240711|15:37:13.740529|S|29|75.43|0|29
A|FIS|20240711|15:43:40.596281|S|100|75.43|0|100
A|FIS|20240711|15:43:40.596281|S|100|75.43|0|100
A|FIS|20240711|15:46:59.244014|S|30|75.48|0|30
A|FIS|20240711|15:46:59.244014|S|35|75.48|0|35
A|FIS|20240711|15:55:37.516094|S|55|75.44|0|55
A|FIS|20240711|15:55:37.516137|S|45|75.44|0|45
A|FIS|20240711|15:56:00.356407|S|20|75.4|0|20
A|FIS|20240711|15:56:23.469160|S|100|75.48|0|100
A|FIS|20240711|15:56:37.469256|S|100|75.47|0|100
A|FIS|20240711|15:57:50.644479|S|16|75.49|0|16
A|FIS|20240711|15:57:50.644605|S|20|75.49|0|20
A|FIS|20240711|15:57:50.644605|S|280|75.49|0|280
A|FIS|20240711|15:57:50.645080|S|13|75.49|0|13
A|FIS|20240711|15:58:59.885012|S|100|75.5|0|100
A|FISR|20240711|11:49:47.763729|S|100|25.75|0|100
A|FITB|20240711|09:30:30.998963|S|37|37.34|0|37
A|FITB|20240711|09:30:30.999333|S|100|37.33|0|100
A|FITB|20240711|09:33:01.185619|S|6|37.32|0|6
A|FITB|20240711|09:38:34.659721|S|100|37.2|0|100
A|FITB|20240711|09:39:59.042737|S|100|37.23|0|100
A|FITB|20240711|09:43:33.333663|S|5|37.39|0|5
A|FITB|20240711|09:47:28.839042|S|100|37.38|0|100
A|FITB|20240711|09:49:44.587422|S|100|37.49|0|100
A|FITB|20240711|09:55:03.281429|S|89|37.46|0|89
A|FITB|20240711|09:55:03.281488|S|11|37.46|0|11
A|FITB|20240711|09:58:59.873547|S|5|37.46|0|5
A|FITB|20240711|10:01:02.824375|S|100|37.51|0|100
A|FITB|20240711|10:09:44.936294|S|100|37.72|0|100
A|FITB|20240711|10:12:03.243491|S|25|37.75|0|25
A|FITB|20240711|10:12:50.546903|S|100|37.79|0|100
A|FITB|20240711|10:12:50.547444|S|100|37.795|0|100
A|FITB|20240711|10:13:07.740902|S|100|37.81|0|100
A|FITB|20240711|10:13:37.304223|S|100|37.8|0|100
A|FITB|20240711|10:19:30.717593|S|100|37.86|0|100
A|FITB|20240711|10:26:42.565104|S|100|37.83|0|100
A|FITB|20240711|10:41:43.203247|S|100|37.81|0|100
A|FITB|20240711|10:43:22.833658|S|100|37.86|0|100
A|FITB|20240711|10:43:33.646171|S|100|37.85|0|100
A|FITB|20240711|10:47:00.220223|S|100|37.89|0|100
A|FITB|20240711|10:53:41.581886|S|3|37.88|0|3
A|FITB|20240711|10:54:01.082236|S|100|37.87|0|100
A|FITB|20240711|10:59:10.438515|S|100|37.85|0|100
A|FITB|20240711|11:19:04.172570|S|100|37.795|0|100
A|FITB|20240711|11:19:10.318361|S|100|37.8|0|100
A|FITB|20240711|11:20:01.208059|S|100|37.82|0|100
A|FITB|20240711|12:25:53.611312|S|88|37.85|0|88
A|FITB|20240711|12:25:53.611330|S|12|37.85|0|12
A|FITB|20240711|12:30:28.462780|S|100|37.865|0|100
A|FITB|20240711|12:30:38.504713|S|100|37.865|0|100
A|FITB|20240711|12:41:36.763303|S|50|37.875|0|50
A|FITB|20240711|12:41:36.763346|S|37|37.875|0|37
A|FITB|20240711|12:41:36.763426|S|63|37.87|0|63
A|FITB|20240711|12:57:29.606238|S|28|37.99|0|28
A|FITB|20240711|12:58:31.432227|S|100|38|0|100
A|FITB|20240711|13:02:20.145799|S|28|38|0|28
A|FITB|20240711|13:03:26.339528|S|5|37.98|0|5
A|FITB|20240711|13:06:18.258145|S|100|37.94|0|100
A|FITB|20240711|13:10:20.334868|S|100|38|0|100
A|FITB|20240711|13:10:20.334868|S|100|37.995|0|100
A|FITB|20240711|13:11:50.884982|S|1|38|0|1
A|FITB|20240711|13:37:57.056435|S|100|38.145|0|100
A|FITB|20240711|13:38:26.287780|S|100|38.15|0|100
A|FITB|20240711|13:42:31.764598|S|100|38.19|0|100
A|FITB|20240711|14:05:03.059985|S|39|38.32|0|39
A|FITB|20240711|14:28:09.412609|S|53|38.375|0|53
A|FITB|20240711|14:28:55.707179|S|69|38.375|0|69
A|FITB|20240711|14:28:55.707201|S|31|38.375|0|31
A|FITB|20240711|14:28:55.707201|S|69|38.37|0|69
A|FITB|20240711|14:28:59.686484|S|31|38.37|0|31
A|FITB|20240711|14:46:51.159599|S|100|38.285|0|100
A|FITB|20240711|14:46:51.159750|S|100|38.29|0|100
A|FITB|20240711|14:50:20.567878|S|100|38.3|0|100
A|FITB|20240711|15:22:15.255661|S|100|38.24|0|100
A|FITB|20240711|15:43:15.571445|S|100|38.29|0|100
A|FITB|20240711|15:44:42.321726|S|100|38.33|0|100
A|FITB|20240711|15:46:57.201793|S|100|38.33|0|100
A|FITB|20240711|15:51:49.121522|S|100|38.35|0|100
A|FITB|20240711|15:53:01.284683|S|100|38.35|0|100
A|FITB|20240711|15:54:10.052366|S|100|38.31|0|100
A|FITB|20240711|15:55:00.190280|S|100|38.31|0|100
A|FITB|20240711|15:58:00.011349|S|100|38.29|0|100
A|FITB|20240711|15:58:58.053998|S|100|38.28|0|100
A|FITBP|20240711|12:46:34.144014|S|18|23.5|0|18
A|FIVE|20240711|09:38:24.617269|S|100|101.24|0|100
A|FIVE|20240711|11:24:00.905590|S|1|104.88|0|1
A|FIVE|20240711|12:34:49.496371|S|1|103.63|0|1
A|FIVE|20240711|13:11:31.013939|S|1|103.25|0|1
A|FIVE|20240711|13:53:25.617930|S|1|103.85|0|1
A|FIVE|20240711|15:18:02.798063|S|100|104.59|0|100
A|FIVE|20240711|15:18:18.906927|S|100|104.5|0|100
A|FIVE|20240711|15:56:15.145484|S|1|104.26|0|1
A|FIVN|20240711|09:36:13.089974|S|100|40.98|0|100
A|FIVN|20240711|11:22:27.004367|S|7|40.98|0|7
A|FIVN|20240711|12:01:07.073571|S|20|40.81|0|20
A|FIVN|20240711|13:05:18.606706|S|89|41.99|0|89
A|FIVN|20240711|13:05:18.606969|S|11|41.99|0|11
A|FIVN|20240711|13:05:18.606970|S|100|41.99|0|100
A|FIVN|20240711|13:05:18.606997|S|100|41.99|0|100
A|FIVN|20240711|13:05:19.254202|S|100|42.83|0|100
A|FIVN|20240711|13:05:19.254202|S|16|42.83|0|16
A|FIVN|20240711|13:05:19.348633|S|100|42.83|0|100
A|FIVN|20240711|13:09:41.543549|S|200|41.98|0|200
A|FIVN|20240711|13:16:15.363874|S|100|41.73|0|100
A|FIVN|20240711|13:16:15.425480|S|100|41.73|0|100
A|FIVN|20240711|13:21:35.139700|S|2|41.29|0|2
A|FIVN|20240711|13:25:13.707188|S|2|41.22|0|2
A|FIVN|20240711|13:39:07.029764|S|200|41.67|0|200
A|FIVN|20240711|15:10:20.652466|S|8|41.17|0|8
A|FIVN|20240711|15:10:20.652599|S|200|41.17|0|200
A|FIVN|20240711|15:10:20.652644|S|192|41.17|0|192
A|FIVN|20240711|15:21:40.162729|S|100|41.33|0|100
A|FIVN|20240711|15:21:40.162763|S|100|41.33|0|100
A|FIVN|20240711|15:42:02.101645|S|5|41.35|0|5
A|FIVN|20240711|15:42:06.450544|S|99|41.38|0|99
A|FIVN|20240711|15:42:06.450569|S|27|41.38|0|27
A|FIVN|20240711|15:42:06.450569|S|74|41.38|0|74
A|FIVN|20240711|15:50:12.483608|S|100|41.45|0|100
A|FIVN|20240711|15:54:40.160897|S|100|41.44|0|100
A|FIX|20240711|09:32:20.943228|S|25|316.85|0|25
A|FIX|20240711|09:42:00.637958|S|5|314.85|0|5
A|FIX|20240711|10:00:07.859330|S|20|313.88|0|20
A|FIX|20240711|10:01:36.586780|S|20|314.35|0|20
A|FIX|20240711|10:09:40.845754|S|22|316.63|0|22
A|FIX|20240711|10:09:40.845755|S|78|316.69|0|78
A|FIX|20240711|10:10:35.671826|S|30|316.23|0|30
A|FIX|20240711|10:11:40.715591|S|40|315.75|0|40
A|FIX|20240711|10:15:38.018602|S|1|315.49|0|1
A|FIX|20240711|10:18:55.036572|S|20|313.72|0|20
A|FIX|20240711|10:21:09.363495|S|51|314.04|0|51
A|FIX|20240711|10:22:19.276252|S|20|313.32|0|20
A|FIX|20240711|10:22:19.276292|S|44|313.35|0|44
A|FIX|20240711|10:22:26.230606|S|20|313.45|0|20
A|FIX|20240711|10:29:15.374678|S|42|316.04|0|42
A|FIX|20240711|10:29:15.374678|S|20|315.98|0|20
A|FIX|20240711|10:30:16.681255|S|8|315.68|0|8
A|FIX|20240711|10:31:32.881531|S|1|316.39|0|1
A|FIX|20240711|10:31:32.882357|S|1|316.39|0|1
A|FIX|20240711|10:31:32.883080|S|1|316.39|0|1
A|FIX|20240711|10:32:13.566805|S|30|316.82|0|30
A|FIX|20240711|10:33:22.722104|S|40|316.92|0|40
A|FIX|20240711|10:33:59.020030|S|60|316.9|0|60
A|FIX|20240711|10:35:01.002217|S|2|315.6|0|2
A|FIX|20240711|10:35:01.002273|S|8|315.6|0|8
A|FIX|20240711|10:37:42.446668|S|4|316.81|0|4
A|FIX|20240711|10:39:55.526871|S|60|316.47|0|60
A|FIX|20240711|10:39:55.526872|S|40|316.49|0|40
A|FIX|20240711|10:39:55.526872|S|20|316.52|0|20
A|FIX|20240711|10:39:56.433573|S|10|316.48|0|10
A|FIX|20240711|10:40:14.895370|S|2|316.98|0|2
A|FIX|20240711|10:40:59.975117|S|51|316.96|0|51
A|FIX|20240711|10:40:59.975117|S|20|316.88|0|20
A|FIX|20240711|10:40:59.975117|S|10|316.88|0|10
A|FIX|20240711|10:42:40.483511|S|44|318|0|44
A|FIX|20240711|10:43:08.174446|S|10|318.33|0|10
A|FIX|20240711|10:44:29.090378|S|10|318.86|0|10
A|FIX|20240711|10:45:49.403071|S|10|318.83|0|10
A|FIX|20240711|10:47:14.110389|S|50|319.76|0|50
A|FIX|20240711|10:49:59.423308|S|10|320.09|0|10
A|FIX|20240711|10:53:07.021273|S|10|320.09|0|10
A|FIX|20240711|10:53:07.021273|S|10|319.94|0|10
A|FIX|20240711|10:56:06.706672|S|22|319.92|0|22
A|FIX|20240711|10:56:19.623929|S|10|320.32|0|10
A|FIX|20240711|10:57:33.324453|S|20|320.6|0|20
A|FIX|20240711|10:57:33.324453|S|10|320.77|0|10
A|FIX|20240711|10:57:33.324453|S|32|320.77|0|32
A|FIX|20240711|10:57:38.390149|S|1|319.9|0|1
A|FIX|20240711|10:57:38.390171|S|2|319.9|0|2
A|FIX|20240711|10:58:37.518400|S|20|320.64|0|20
A|FIX|20240711|10:58:37.518400|S|11|320.52|0|11
A|FIX|20240711|10:58:37.518545|S|10|320.68|0|10
A|FIX|20240711|11:11:29.261305|S|15|323|0|15
A|FIX|20240711|11:31:19.754137|S|1|318.48|0|1
A|FIX|20240711|11:31:19.754137|S|40|318.48|0|40
A|FIX|20240711|11:36:42.579227|S|16|319.09|0|16
A|FIX|20240711|11:42:54.482858|S|50|318.46|0|50
A|FIX|20240711|11:45:18.813201|S|3|319.42|0|3
A|FIX|20240711|11:45:20.264260|S|7|319.42|0|7
A|FIX|20240711|11:49:54.634065|S|10|318.86|0|10
A|FIX|20240711|11:51:40.079530|S|10|318.79|0|10
A|FIX|20240711|11:53:36.906386|S|10|318.7|0|10
A|FIX|20240711|12:04:06.033587|S|10|316.83|0|10
A|FIX|20240711|12:12:00.994594|S|1|318.4|0|1
A|FIX|20240711|12:12:11.627902|S|21|318.34|0|21
A|FIX|20240711|12:14:12.732800|S|20|318.56|0|20
A|FIX|20240711|12:21:03.845174|S|1|318.02|0|1
A|FIX|20240711|12:21:18.926536|S|1|318.02|0|1
A|FIX|20240711|12:45:54.830849|S|7|318.04|0|7
A|FIX|20240711|13:05:03.096696|S|27|318.46|0|27
A|FIX|20240711|13:05:03.097018|S|3|318.46|0|3
A|FIX|20240711|13:05:03.097146|S|10|318.5|0|10
A|FIX|20240711|13:06:29.367496|S|11|318.75|0|11
A|FIX|20240711|13:11:28.207445|S|22|318.5|0|22
A|FIX|20240711|13:11:51.781528|S|3|318.33|0|3
A|FIX|20240711|13:13:04.591437|S|53|318.2|0|53
A|FIX|20240711|13:36:10.501343|S|20|318.07|0|20
A|FIX|20240711|14:51:49.232674|S|25|319.11|0|25
A|FIX|20240711|14:52:09.990225|S|20|319.06|0|20
A|FIX|20240711|14:52:19.136823|S|5|319.01|0|5
A|FIX|20240711|14:53:08.290919|S|20|318.82|0|20
A|FIX|20240711|14:53:08.290919|S|20|318.82|0|20
A|FIX|20240711|14:54:10.304017|S|2|319.7|0|2
A|FIX|20240711|14:54:33.634031|S|16|319.87|0|16
A|FIX|20240711|14:54:44.735844|S|11|319.79|0|11
A|FIX|20240711|14:54:46.261042|S|21|319.85|0|21
A|FIX|20240711|14:59:13.660441|S|30|319.6|0|30
A|FIX|20240711|15:17:16.260359|S|2|318.98|0|2
A|FIX|20240711|15:37:53.177761|S|2|320.37|0|2
A|FIX|20240711|15:37:53.235656|S|2|320.37|0|2
A|FIX|20240711|15:38:09.092599|S|10|320.38|0|10
A|FIX|20240711|15:52:12.261788|S|30|319.8|0|30
A|FIXD|20240711|10:48:05.546537|S|100|43.72|0|100
A|FIXD|20240711|10:54:32.204203|S|100|43.725|0|100
A|FIZZ|20240711|09:40:14.083376|S|2|50.26|0|2
A|FIZZ|20240711|09:40:59.258987|S|28|50.26|0|28
A|FIZZ|20240711|12:32:08.078278|S|1|49.73|0|1
A|FIZZ|20240711|13:19:48.162512|S|10|49.77|0|10
A|FIZZ|20240711|15:31:11.701270|S|102|49.82|0|102
A|FIZZ|20240711|15:54:30.375781|S|5|49.91|0|5
A|FIZZ|20240711|15:54:30.375781|S|5|49.91|0|5
A|FIZZ|20240711|15:54:30.375781|S|5|49.91|0|5
A|FIZZ|20240711|15:54:30.375782|S|5|49.91|0|5
A|FJUN|20240711|12:30:37.662893|S|29|49.13|0|29
A|FJUN|20240711|12:53:34.612484|S|100|49.05|0|100
A|FL|20240711|09:37:42.078249|S|37|23.89|0|37
A|FL|20240711|09:37:42.078261|S|63|23.89|0|63
A|FL|20240711|10:04:00.096197|S|625|24.31|0|625
A|FL|20240711|10:59:50.513726|S|24|24.54|0|24
A|FL|20240711|11:00:08.506420|S|19|24.55|0|19
A|FL|20240711|11:00:09.683960|S|1|24.56|0|1
A|FL|20240711|11:04:50.484389|S|23|24.55|0|23
A|FL|20240711|11:10:06.722983|S|19|24.59|0|19
A|FL|20240711|11:24:29.534429|S|12|24.59|0|12
A|FL|20240711|11:24:36.072096|S|14|24.59|0|14
A|FL|20240711|11:28:39.610880|S|23|24.64|0|23
A|FL|20240711|11:36:24.375086|S|29|24.62|0|29
A|FL|20240711|11:42:37.179006|S|18|24.64|0|18
A|FL|20240711|11:54:00.305707|S|24|24.56|0|24
A|FL|20240711|11:54:23.609880|S|2|24.6|0|2
A|FL|20240711|12:02:00.244580|S|31|24.53|0|31
A|FL|20240711|12:02:00.244580|S|18|24.53|0|18
A|FL|20240711|12:21:07.282901|S|23|24.48|0|23
A|FL|20240711|12:35:02.254633|S|27|24.57|0|27
A|FL|20240711|12:42:25.291101|S|1|24.57|0|1
A|FL|20240711|12:42:58.570387|S|2|24.59|0|2
A|FL|20240711|13:07:45.290974|S|32|24.66|0|32
A|FL|20240711|13:16:58.333944|S|24|24.59|0|24
A|FL|20240711|13:17:01.336656|S|31|24.6|0|31
A|FL|20240711|13:17:04.123588|S|8|24.61|0|8
A|FL|20240711|13:20:17.577368|S|37|24.65|0|37
A|FL|20240711|13:22:19.575169|S|3|24.66|0|3
A|FL|20240711|13:33:30.203636|S|39|24.61|0|39
A|FL|20240711|13:34:44.774128|S|31|24.7|0|31
A|FL|20240711|13:35:08.195332|S|25|24.74|0|25
A|FL|20240711|13:44:16.176706|S|26|24.82|0|26
A|FL|20240711|13:48:15.821647|S|25|24.78|0|25
A|FL|20240711|13:51:48.949355|S|23|24.8|0|23
A|FL|20240711|14:00:58.011810|S|100|24.75|0|100
A|FL|20240711|14:28:11.721760|S|1|24.8|0|1
A|FL|20240711|14:39:07.586654|S|48|24.82|0|48
A|FL|20240711|14:41:29.459745|S|48|24.85|0|48
A|FL|20240711|14:45:40.456477|S|1|24.94|0|1
A|FL|20240711|14:56:05.659172|S|46|24.95|0|46
A|FL|20240711|15:07:01.972068|S|792|24.99|0|792
A|FL|20240711|15:08:44.873324|S|55|25.04|0|55
A|FL|20240711|15:21:25.132669|S|200|25|0|200
A|FL|20240711|15:46:18.742323|S|1|25.06|0|1
A|FL|20240711|15:46:44.284231|S|1|25.08|0|1
A|FL|20240711|15:46:46.200141|S|60|25.09|0|60
A|FL|20240711|15:48:09.496842|S|1|25.16|0|1
A|FL|20240711|15:49:37.339945|S|1|25.14|0|1
A|FL|20240711|15:50:41.412524|S|1|25.16|0|1
A|FL|20240711|15:51:18.831211|S|5|25.16|0|5
A|FL|20240711|15:55:05.266143|S|73|25.11|0|73
A|FL|20240711|15:55:05.314918|S|1|25.11|0|1
A|FL|20240711|15:55:39.555263|S|3|25.11|0|3
A|FL|20240711|15:55:42.371908|S|2|25.12|0|2
A|FL|20240711|15:56:38.355161|S|3|25.14|0|3
A|FL|20240711|15:57:15.716408|S|2|25.17|0|2
A|FL|20240711|15:57:15.716408|S|2|25.17|0|2
A|FLBL|20240711|09:45:43.594914|S|100|24.34|0|100
A|FLBL|20240711|15:59:13.796787|S|100|24.335|0|100
A|FLBL|20240711|15:59:15.917827|S|67|24.335|0|67
A|FLBL|20240711|15:59:19.054889|S|100|24.335|0|100
A|FLBL|20240711|15:59:22.302868|S|67|24.335|0|67
A|FLBL|20240711|15:59:25.785443|S|100|24.335|0|100
A|FLBL|20240711|15:59:28.343403|S|67|24.335|0|67
A|FLBL|20240711|15:59:32.436616|S|100|24.335|0|100
A|FLBL|20240711|15:59:35.220951|S|67|24.335|0|67
A|FLBL|20240711|15:59:38.042869|S|100|24.335|0|100
A|FLBL|20240711|15:59:41.565380|S|67|24.335|0|67
A|FLBL|20240711|15:59:44.269735|S|100|24.335|0|100
A|FLC|20240711|13:15:30.225026|S|100|15.92|0|100
A|FLCB|20240711|14:06:29.669562|S|100|21.34|0|100
A|FLEX|20240711|09:44:01.136466|S|100|30.19|0|100
A|FLEX|20240711|09:58:20.853335|S|1|30.12|0|1
A|FLEX|20240711|10:31:35.089160|S|100|30.35|0|100
A|FLEX|20240711|11:09:13.678626|S|2|30.53|0|2
A|FLEX|20240711|11:25:15.801310|S|100|30.31|0|100
A|FLEX|20240711|11:25:56.194117|S|100|30.28|0|100
A|FLEX|20240711|12:34:24.218120|S|100|30.11|0|100
A|FLEX|20240711|12:35:02.282161|S|100|30.17|0|100
A|FLEX|20240711|12:56:04.210075|S|100|30.19|0|100
A|FLEX|20240711|13:18:42.442881|S|20|30.27|0|20
A|FLEX|20240711|14:16:28.518654|S|100|30.12|0|100
A|FLEX|20240711|15:04:18.949215|S|100|30.16|0|100
A|FLGT|20240711|13:09:24.569890|S|100|20.88|0|100
A|FLGT|20240711|15:28:07.174502|S|1|20.6|0|1
A|FLIC|20240711|13:55:56.087470|S|15|10.93|0|15
A|FLJP|20240711|09:33:43.549854|S|100|29.99|0|100
A|FLJP|20240711|09:34:39.248747|S|100|30|0|100
A|FLJP|20240711|13:14:23.409344|S|100|29.855|0|100
A|FLJP|20240711|15:25:05.599484|S|100|29.83|0|100
A|FLJP|20240711|15:25:11.433003|S|200|29.83|0|200
A|FLJP|20240711|15:25:11.433004|S|1532|29.83|0|1532
A|FLJP|20240711|15:34:22.472111|S|100|29.83|0|100
A|FLJP|20240711|15:48:30.702835|S|100|29.83|0|100
A|FLNC|20240711|09:39:29.617178|S|200|18.38|0|200
A|FLNC|20240711|10:04:23.836247|S|100|18.4|0|100
A|FLNC|20240711|10:42:58.296172|S|100|18.49|0|100
A|FLNC|20240711|10:46:35.607523|S|5|18.43|0|5
A|FLNC|20240711|10:48:08.843773|S|1|18.43|0|1
A|FLNC|20240711|11:00:00.483220|S|18|18.5|0|18
A|FLNC|20240711|11:04:26.114343|S|10|18.3|0|10
A|FLNC|20240711|11:20:31.530765|S|1|18.34|0|1
A|FLNC|20240711|11:33:18.396410|S|9|17.96|0|9
A|FLNC|20240711|11:41:17.151825|S|1|18.07|0|1
A|FLNC|20240711|12:02:51.315790|S|100|17.8|0|100
A|FLNC|20240711|13:51:07.411951|S|12|17.99|0|12
A|FLNC|20240711|14:50:32.512534|S|1|18.01|0|1
A|FLNC|20240711|15:30:44.075116|S|13|18.14|0|13
A|FLNC|20240711|15:43:43.367923|S|1|18.25|0|1
A|FLNC|20240711|15:43:47.613509|S|1|18.26|0|1
A|FLNC|20240711|15:47:29.653827|S|1|18.27|0|1
A|FLNC|20240711|15:49:53.709343|S|95|18.28|0|95
A|FLNC|20240711|15:51:45.246542|S|1|18.26|0|1
A|FLNC|20240711|15:51:45.246543|S|22|18.26|0|22
A|FLNC|20240711|15:51:45.246543|S|1|18.26|0|1
A|FLNC|20240711|15:56:53.153034|S|1|18.17|0|1
A|FLNC|20240711|15:57:50.261689|S|1|18.18|0|1
A|FLNC|20240711|15:57:50.261690|S|1|18.18|0|1
A|FLNC|20240711|15:58:30.092498|S|1|18.18|0|1
A|FLNC|20240711|15:58:35.148616|S|1|18.19|0|1
A|FLNC|20240711|15:58:45.793916|S|1|18.19|0|1
A|FLNG|20240711|13:11:50.923696|S|7|26.46|0|7
A|FLNG|20240711|15:41:15.106467|S|100|26.46|0|100
A|FLNG|20240711|15:41:15.106769|S|100|26.46|0|100
A|FLO|20240711|09:43:27.488430|S|100|21.33|0|100
A|FLO|20240711|09:47:36.680800|S|2|21.3|0|2
A|FLO|20240711|09:47:36.680801|S|3|21.3|0|3
A|FLO|20240711|09:47:36.680801|S|5|21.3|0|5
A|FLO|20240711|09:54:21.718313|S|14|21.39|0|14
A|FLO|20240711|11:09:17.568868|S|100|21.47|0|100
A|FLO|20240711|11:43:13.143680|S|100|21.57|0|100
A|FLO|20240711|11:56:03.637082|S|100|21.61|0|100
A|FLO|20240711|13:12:07.701630|S|100|21.605|0|100
A|FLO|20240711|13:14:35.142908|S|23|21.59|0|23
A|FLO|20240711|13:38:06.158867|S|100|21.56|0|100
A|FLO|20240711|14:11:28.444112|S|100|21.68|0|100
A|FLO|20240711|14:30:27.402814|S|32|21.61|0|32
A|FLO|20240711|14:37:38.665412|S|68|21.62|0|68
A|FLO|20240711|14:37:38.665432|S|32|21.62|0|32
A|FLO|20240711|14:43:16.304474|S|100|21.63|0|100
A|FLO|20240711|14:50:04.594604|S|79|21.62|0|79
A|FLO|20240711|14:54:56.394407|S|100|21.61|0|100
A|FLO|20240711|15:16:33.641215|S|100|21.56|0|100
A|FLO|20240711|15:32:19.805126|S|1|21.56|0|1
A|FLO|20240711|15:34:30.115543|S|6|21.56|0|6
A|FLO|20240711|15:43:36.496219|S|1|21.55|0|1
A|FLO|20240711|15:50:24.372414|S|100|21.55|0|100
A|FLO|20240711|15:51:21.741256|S|55|21.57|0|55
A|FLO|20240711|15:58:33.342530|S|3|21.62|0|3
A|FLOT|20240711|14:24:27.236569|S|111|50.935|0|111
A|FLR|20240711|09:30:00.936370|S|18|45.47|0|18
A|FLR|20240711|09:33:43.169042|S|1|45.64|0|1
A|FLR|20240711|09:51:10.882645|S|200|45.95|0|200
A|FLR|20240711|10:31:07.843934|S|6|46.2|0|6
A|FLR|20240711|10:33:42.676909|S|8|46.3|0|8
A|FLR|20240711|10:39:10.406268|S|10|46.28|0|10
A|FLR|20240711|10:40:19.473836|S|25|46.31|0|25
A|FLR|20240711|10:48:47.753823|S|1|46.52|0|1
A|FLR|20240711|10:51:06.474096|S|10|46.45|0|10
A|FLR|20240711|10:56:06.486702|S|25|46.43|0|25
A|FLR|20240711|11:16:50.999838|S|100|46.33|0|100
A|FLR|20240711|11:50:47.759910|S|100|46.36|0|100
A|FLR|20240711|11:57:09.435757|S|100|46.29|0|100
A|FLR|20240711|12:06:25.152861|S|1|46.16|0|1
A|FLR|20240711|13:24:27.721891|S|50|46.69|0|50
A|FLR|20240711|13:34:44.524501|S|100|46.61|0|100
A|FLR|20240711|13:36:17.538765|S|20|46.63|0|20
A|FLR|20240711|13:36:38.541319|S|100|46.62|0|100
A|FLR|20240711|13:36:38.541319|S|100|46.63|0|100
A|FLR|20240711|13:36:38.542127|S|100|46.61|0|100
A|FLR|20240711|13:39:58.012428|S|27|46.6|0|27
A|FLR|20240711|13:39:58.012428|S|73|46.59|0|73
A|FLR|20240711|13:43:43.248744|S|100|46.66|0|100
A|FLR|20240711|13:43:43.248805|S|50|46.65|0|50
A|FLR|20240711|13:46:15.331699|S|95|46.57|0|95
A|FLR|20240711|13:46:15.331718|S|5|46.57|0|5
A|FLR|20240711|13:48:20.932321|S|25|46.63|0|25
A|FLR|20240711|13:49:57.739581|S|200|46.61|0|200
A|FLR|20240711|13:49:57.739626|S|100|46.6|0|100
A|FLR|20240711|13:49:57.739626|S|100|46.6|0|100
A|FLR|20240711|13:58:01.534710|S|100|46.75|0|100
A|FLR|20240711|14:10:38.070471|S|20|46.58|0|20
A|FLR|20240711|14:16:21.711020|S|100|46.64|0|100
A|FLR|20240711|14:21:56.848556|S|30|46.64|0|30
A|FLR|20240711|15:10:29.789883|S|100|46.64|0|100
A|FLR|20240711|15:10:29.790050|S|100|46.64|0|100
A|FLR|20240711|15:10:29.790510|S|21|46.64|0|21
A|FLR|20240711|15:51:59.584747|S|100|46.78|0|100
A|FLRN|20240711|10:04:31.282528|S|100|30.76|0|100
A|FLRN|20240711|10:07:39.635240|S|100|30.755|0|100
A|FLRN|20240711|11:02:44.214311|S|100|30.755|0|100
A|FLRN|20240711|11:12:45.161821|S|600|30.755|0|600
A|FLRT|20240711|09:56:48.193603|S|100|47.705|0|100
A|FLRT|20240711|10:19:35.019317|S|100|47.705|0|100
A|FLRT|20240711|10:42:34.054331|S|100|47.71|0|100
A|FLRT|20240711|13:29:06.916791|S|151|47.715|0|151
A|FLRT|20240711|13:34:08.503751|S|152|47.715|0|152
A|FLRT|20240711|14:12:32.851819|S|191|47.715|0|191
A|FLS|20240711|09:37:22.823245|S|100|47.76|0|100
A|FLS|20240711|09:37:22.823350|S|100|47.76|0|100
A|FLS|20240711|09:50:12.712497|S|100|47.78|0|100
A|FLS|20240711|09:50:12.716555|S|50|47.77|0|50
A|FLS|20240711|09:50:29.021531|S|1|47.69|0|1
A|FLS|20240711|10:09:02.827413|S|1|47.95|0|1
A|FLS|20240711|10:11:55.828308|S|28|48.13|0|28
A|FLS|20240711|10:11:55.828323|S|28|48.13|0|28
A|FLS|20240711|10:11:55.828377|S|28|48.13|0|28
A|FLS|20240711|10:14:38.265964|S|4|48.2|0|4
A|FLS|20240711|11:01:21.593318|S|1|48.36|0|1
A|FLS|20240711|11:10:47.837146|S|45|48.48|0|45
A|FLS|20240711|11:50:19.337950|S|1|48.43|0|1
A|FLS|20240711|11:53:04.243958|S|34|48.43|0|34
A|FLS|20240711|12:53:12.804269|S|100|48.1|0|100
A|FLS|20240711|14:31:42.151031|S|4|48.1|0|4
A|FLS|20240711|14:39:35.546702|S|4|48.12|0|4
A|FLS|20240711|14:58:37.520752|S|100|48.16|0|100
A|FLS|20240711|15:26:07.307758|S|100|48.28|0|100
A|FLS|20240711|15:27:01.492607|S|1|48.28|0|1
A|FLS|20240711|15:29:01.305917|S|62|48.25|0|62
A|FLS|20240711|15:32:00.255247|S|100|48.23|0|100
A|FLS|20240711|15:38:00.081547|S|1|48.27|0|1
A|FLS|20240711|15:44:59.026759|S|100|48.19|0|100
A|FLS|20240711|15:46:04.704850|S|100|48.24|0|100
A|FLS|20240711|15:46:05.226934|S|100|48.26|0|100
A|FLS|20240711|15:56:39.522504|S|100|48.31|0|100
A|FLS|20240711|15:59:05.131470|S|11|48.24|0|11
A|FLTR|20240711|15:08:10.395748|S|100|25.415|0|100
A|FLTR|20240711|15:08:10.403692|S|200|25.415|0|200
A|FLUT|20240711|10:45:26.189651|S|12|202.42|0|12
A|FLUT|20240711|14:40:18.966876|S|72|201.65|0|72
A|FLUT|20240711|15:18:07.205714|S|154|202.64|0|154
A|FLWS|20240711|15:08:31.276829|S|108|10.15|0|108
A|FLWS|20240711|15:08:31.279126|S|216|10.15|0|216
A|FLWS|20240711|15:08:31.279181|S|25|10.15|0|25
A|FLWS|20240711|15:08:31.279241|S|25|10.15|0|25
A|FLWS|20240711|15:08:31.279301|S|9|10.15|0|9
A|FLWS|20240711|15:08:31.280189|S|87|10.15|0|87
A|FLWS|20240711|15:56:21.944025|S|100|10.23|0|100
A|FLXS|20240711|10:39:45.705680|S|1|32.69|0|1
A|FLXS|20240711|10:43:56.047175|S|1|32.51|0|1
A|FLXS|20240711|10:53:04.830550|S|1|33.29|0|1
A|FLXS|20240711|10:54:18.538285|S|1|33.15|0|1
A|FLXS|20240711|10:54:21.340349|S|1|33.15|0|1
A|FLXS|20240711|10:54:44.427530|S|1|33.2|0|1
A|FLXS|20240711|10:55:10.065897|S|1|33|0|1
A|FLXS|20240711|10:55:24.939100|S|1|33.05|0|1
A|FLXS|20240711|10:55:32.852089|S|1|32.55|0|1
A|FLXS|20240711|10:55:42.135093|S|1|32.8|0|1
A|FLXS|20240711|10:55:46.166343|S|1|33.06|0|1
A|FLXS|20240711|10:57:17.248480|S|1|33.11|0|1
A|FLXS|20240711|11:00:49.661263|S|1|33.23|0|1
A|FLXS|20240711|11:12:09.919415|S|1|33.08|0|1
A|FLXS|20240711|11:14:30.245410|S|1|33.28|0|1
A|FLXS|20240711|13:20:10.837063|S|1|33.55|0|1
A|FLXS|20240711|13:50:23.132331|S|1|33.55|0|1
A|FLXS|20240711|14:13:52.783092|S|10|34|0|10
A|FLXS|20240711|14:23:58.552176|S|1|33.98|0|1
A|FLXS|20240711|14:42:25.733522|S|1|33.55|0|1
A|FLXS|20240711|14:59:58.948666|S|1|33.59|0|1
A|FLYE|20240711|15:59:25.147309|S|3|6.57|0|3
A|FLYW|20240711|15:37:35.205743|S|42|16.95|0|42
A|FLYW|20240711|15:37:35.206170|S|125|16.95|0|125
A|FLYW|20240711|15:51:37.034938|S|11|16.99|0|11
A|FLYW|20240711|15:51:52.092542|S|10|16.99|0|10
A|FLYW|20240711|15:51:52.535944|S|19|16.99|0|19
A|FLYW|20240711|15:54:40.149029|S|200|16.96|0|200
A|FLYX|20240711|09:30:00.068352|S|83|4.15|52554|81
A|FLYX|20240711|09:30:03.258459|S|21|4.15|0|21
A|FLYX|20240711|15:57:15.004167|S|1|4.08|0|1
A|FLYX|20240711|16:00:00.054924|S|55|4.13|72451|55
A|FMAR|20240711|12:47:16.450954|S|100|41.17|0|100
A|FMAY|20240711|12:25:20.936976|S|100|45.26|0|100
A|FMAY|20240711|15:59:57.973624|S|100|45.27|0|100
A|FMBH|20240711|12:21:29.416478|S|5|34.46|0|5
A|FMBH|20240711|12:56:10.140163|S|4|34.41|0|4
A|FMBH|20240711|13:49:19.190643|S|1|34.55|0|1
A|FMBH|20240711|13:49:19.190643|S|2|34.55|0|2
A|FMC|20240711|10:35:27.411963|S|10|56.21|0|10
A|FMC|20240711|11:49:55.906537|S|100|56.44|0|100
A|FMC|20240711|13:52:03.358680|S|50|56.67|0|50
A|FMC|20240711|14:02:08.943928|S|100|56.72|0|100
A|FMC|20240711|15:00:06.757214|S|109|56.79|0|109
A|FMC|20240711|15:50:03.503103|S|100|56.78|0|100
A|FMC|20240711|15:58:00.222304|S|10|56.72|0|10
A|FMN|20240711|13:18:49.087387|S|100|11.55|0|100
A|FMNB|20240711|09:40:14.239845|S|3|12.76|0|3
A|FMNB|20240711|13:27:10.941553|S|100|13.09|0|100
A|FMNB|20240711|13:56:40.450448|S|100|13.09|0|100
A|FMX|20240711|09:39:51.197984|S|38|114.5|0|38
A|FMX|20240711|14:31:52.996601|S|55|114.73|0|55
A|FMX|20240711|15:02:30.013259|S|45|115.13|0|45
A|FN|20240711|10:24:00.348802|S|10|248.6|0|10
A|FN|20240711|10:24:53.387394|S|1|248.54|0|1
A|FN|20240711|10:25:03.454185|S|2|248.54|0|2
A|FN|20240711|10:25:41.785588|S|1|248.5|0|1
A|FN|20240711|10:25:54.231532|S|1|248.54|0|1
A|FN|20240711|10:25:54.231998|S|20|248.54|0|20
A|FN|20240711|13:31:06.780964|S|15|246.19|0|15
A|FN|20240711|14:35:10.212375|S|1|245.41|0|1
A|FN|20240711|14:46:36.354537|S|1|245.7|0|1
A|FN|20240711|14:47:05.039503|S|21|245.69|0|21
A|FN|20240711|14:47:35.296361|S|30|245.64|0|30
A|FN|20240711|14:48:10.086389|S|40|245.59|0|40
A|FN|20240711|14:49:27.839668|S|7|245.5|0|7
A|FN|20240711|14:55:25.284135|S|1|245.37|0|1
A|FN|20240711|15:00:19.866791|S|7|245.6|0|7
A|FN|20240711|15:45:04.954792|S|30|245.75|0|30
A|FN|20240711|15:57:29.574929|S|100|245.08|0|100
A|FNA|20240711|10:36:47.868540|S|100|7.39|0|100
A|FNA|20240711|10:52:55.394144|S|5|7.45|0|5
A|FNA|20240711|11:17:27.681889|S|3|7.48|0|3
A|FNA|20240711|11:43:48.530733|S|2|7.49|0|2
A|FNA|20240711|13:59:12.810000|S|100|7.5|0|100
A|FNA|20240711|15:09:53.709791|S|100|7.45|0|100
A|FNA|20240711|15:49:43.047955|S|70|7.58|0|70
A|FNA|20240711|15:50:02.515781|S|100|7.59|0|100
A|FNA|20240711|15:51:17.955187|S|200|7.6|0|200
A|FNA|20240711|15:58:07.224679|S|100|7.59|0|100
A|FNA|20240711|15:58:39.566738|S|100|7.59|0|100
A|FNB|20240711|09:32:22.394481|S|100|14.16|0|100
A|FNB|20240711|09:36:00.643820|S|100|14.18|0|100
A|FNB|20240711|09:36:20.205278|S|100|14.17|0|100
A|FNB|20240711|09:51:29.624210|S|4|14.15|0|4
A|FNB|20240711|10:14:58.582632|S|97|14.36|0|97
A|FNB|20240711|10:14:58.582651|S|3|14.36|0|3
A|FNB|20240711|10:19:02.180615|S|100|14.36|0|100
A|FNB|20240711|10:21:54.536709|S|26|14.36|0|26
A|FNB|20240711|10:40:08.534725|S|100|14.34|0|100
A|FNB|20240711|10:44:35.661173|S|100|14.35|0|100
A|FNB|20240711|10:53:21.426744|S|100|14.39|0|100
A|FNB|20240711|11:15:03.272625|S|300|14.39|0|300
A|FNB|20240711|11:33:41.461151|S|1|14.42|0|1
A|FNB|20240711|11:42:59.653943|S|300|14.43|0|300
A|FNB|20240711|11:56:04.182449|S|200|14.41|0|200
A|FNB|20240711|12:00:00.529817|S|100|14.39|0|100
A|FNB|20240711|12:01:07.639626|S|2|14.38|0|2
A|FNB|20240711|12:02:50.544154|S|100|14.38|0|100
A|FNB|20240711|12:03:39.440240|S|1|14.38|0|1
A|FNB|20240711|12:11:30.653801|S|100|14.4|0|100
A|FNB|20240711|12:12:45.092319|S|100|14.4|0|100
A|FNB|20240711|12:15:25.387097|S|100|14.4|0|100
A|FNB|20240711|12:19:38.235757|S|100|14.38|0|100
A|FNB|20240711|12:19:38.235758|S|100|14.38|0|100
A|FNB|20240711|12:24:03.078016|S|100|14.36|0|100
A|FNB|20240711|12:27:33.578436|S|4|14.36|0|4
A|FNB|20240711|12:31:53.792581|E|100|14.37|0|100
A|FNB|20240711|12:40:19.763308|S|100|14.37|0|100
A|FNB|20240711|12:44:36.349632|S|100|14.37|0|100
A|FNB|20240711|13:03:32.962863|S|100|14.42|0|100
A|FNB|20240711|13:03:35.923946|S|100|14.42|0|100
A|FNB|20240711|13:04:11.778636|S|100|14.43|0|100
A|FNB|20240711|13:04:31.967549|S|100|14.42|0|100
A|FNB|20240711|13:07:40.759850|S|300|14.44|0|300
A|FNB|20240711|13:10:24.981749|S|100|14.43|0|100
A|FNB|20240711|13:18:30.016982|S|100|14.43|0|100
A|FNB|20240711|13:19:03.056504|S|100|14.43|0|100
A|FNB|20240711|13:37:44.771063|S|100|14.44|0|100
A|FNB|20240711|13:42:30.704424|S|300|14.45|0|300
A|FNB|20240711|13:46:37.033611|S|400|14.45|0|400
A|FNB|20240711|13:46:37.033611|S|100|14.45|0|100
A|FNB|20240711|13:46:37.051272|S|132|14.44|0|132
A|FNB|20240711|14:23:22.004445|S|97|14.47|0|97
A|FNB|20240711|15:47:07.174875|S|100|14.44|0|100
A|FNB|20240711|15:50:23.986627|S|300|14.44|0|300
A|FNB|20240711|15:53:15.602018|S|25|14.45|0|25
A|FNB|20240711|15:53:28.398470|S|75|14.45|0|75
A|FNB|20240711|15:53:45.753170|S|159|14.45|0|159
A|FNB|20240711|15:54:49.923522|S|106|14.46|0|106
A|FNB|20240711|15:55:20.859220|S|300|14.45|0|300
A|FNB|20240711|15:55:49.291695|S|125|14.44|0|125
A|FNB|20240711|15:59:09.052915|S|8|14.43|0|8
A|FND|20240711|09:41:31.439676|S|100|95.04|0|100
A|FND|20240711|09:41:31.442907|S|100|94.9|0|100
A|FND|20240711|09:41:31.442955|S|100|94.89|0|100
A|FND|20240711|09:52:41.333086|S|100|95.06|0|100
A|FND|20240711|10:15:39.589320|S|100|95.09|0|100
A|FND|20240711|10:19:49.678284|S|1|95|0|1
A|FND|20240711|10:34:07.238163|S|100|96|0|100
A|FND|20240711|10:34:07.238178|S|100|96|0|100
A|FND|20240711|10:34:07.238433|S|100|96|0|100
A|FND|20240711|10:34:57.631225|S|100|96|0|100
A|FND|20240711|10:35:06.610542|S|100|96|0|100
A|FND|20240711|10:35:06.610561|S|100|96|0|100
A|FND|20240711|10:35:06.610639|S|100|96|0|100
A|FND|20240711|10:35:06.610696|S|100|96|0|100
A|FND|20240711|10:35:06.611710|S|100|96|0|100
A|FND|20240711|10:35:19.152960|S|100|96|0|100
A|FND|20240711|10:35:19.152975|S|100|96|0|100
A|FND|20240711|10:51:56.032990|S|100|96.79|0|100
A|FND|20240711|10:51:56.033241|S|100|96.79|0|100
A|FND|20240711|10:57:09.682872|S|100|96.885|0|100
A|FND|20240711|10:57:09.682884|S|100|96.885|0|100
A|FND|20240711|10:57:09.682971|S|100|96.885|0|100
A|FND|20240711|11:20:53.665493|S|5|97.06|0|5
A|FND|20240711|13:06:30.514747|S|199|95.35|0|199
A|FND|20240711|13:34:57.086229|S|100|95.55|0|100
A|FND|20240711|13:34:57.086241|S|100|95.55|0|100
A|FND|20240711|13:35:43.388731|S|9|95.58|0|9
A|FND|20240711|13:45:06.972842|S|10|95.99|0|10
A|FND|20240711|14:38:58.541256|S|15|95.34|0|15
A|FND|20240711|14:44:06.791346|S|49|95.5|0|49
A|FND|20240711|14:44:06.791428|S|49|95.51|0|49
A|FND|20240711|15:00:12.915713|S|10|95.74|0|10
A|FND|20240711|15:09:16.524281|S|100|95.93|0|100
A|FND|20240711|15:56:14.661673|S|100|96.47|0|100
A|FND|20240711|15:56:14.661892|S|100|96.47|0|100
A|FND|20240711|15:56:14.817430|S|55|96.47|0|55
A|FND|20240711|15:58:37.516696|S|1|96.22|0|1
A|FNDA|20240711|12:24:41.491506|S|8|56.165|0|8
A|FNDA|20240711|15:30:09.890577|S|35|56.395|0|35
A|FNDE|20240711|10:36:00.970162|S|100|30.665|0|100
A|FNDE|20240711|10:50:24.027061|S|70|30.695|0|70
A|FNDE|20240711|12:09:35.852711|S|300|30.625|0|300
A|FNDF|20240711|09:48:54.581303|S|100|36.205|0|100
A|FNDF|20240711|09:49:04.443865|S|100|36.195|0|100
A|FNDF|20240711|09:50:54.640635|S|100|36.185|0|100
A|FNDF|20240711|09:50:54.751043|S|58|36.185|0|58
A|FNDF|20240711|10:20:43.194250|S|41|36.18|0|41
A|FNDF|20240711|10:37:19.493442|S|100|36.205|0|100
A|FNDF|20240711|11:12:13.284226|S|100|36.255|0|100
A|FNDF|20240711|11:12:13.400714|S|100|36.255|0|100
A|FNDF|20240711|11:12:13.507470|S|100|36.255|0|100
A|FNDF|20240711|11:44:39.909643|S|13|36.15|0|13
A|FNDF|20240711|12:03:01.874764|S|100|36.11|0|100
A|FNDF|20240711|13:11:28.103605|S|3|36.12|0|3
A|FNDF|20240711|13:12:10.791860|S|1|36.13|0|1
A|FNDF|20240711|14:39:55.564567|S|100|36.155|0|100
A|FNDX|20240711|15:43:32.868038|S|4|68.25|0|4
A|FNF|20240711|09:39:55.088527|S|1|50.09|0|1
A|FNF|20240711|09:39:55.088528|S|1|50.1|0|1
A|FNF|20240711|09:46:17.806974|S|1|50.25|0|1
A|FNF|20240711|10:09:02.825347|S|100|50.72|0|100
A|FNF|20240711|10:09:02.829399|S|100|50.71|0|100
A|FNF|20240711|11:24:50.996273|S|4|51.06|0|4
A|FNF|20240711|11:29:16.951752|S|8|51.09|0|8
A|FNF|20240711|11:29:16.951752|S|5|51.09|0|5
A|FNF|20240711|11:29:16.951752|S|6|51.09|0|6
A|FNF|20240711|11:30:41.831179|S|3|51.1|0|3
A|FNF|20240711|14:56:46.480916|S|15|51.43|0|15
A|FNF|20240711|14:56:46.480981|S|85|51.43|0|85
A|FNF|20240711|15:01:41.923354|S|100|51.37|0|100
A|FNF|20240711|15:27:16.921692|S|3|51.4|0|3
A|FNF|20240711|15:30:01.819991|S|1|51.4|0|1
A|FNF|20240711|15:39:01.274974|S|1|51.41|0|1
A|FNF|20240711|15:40:21.062597|S|1|51.41|0|1
A|FNF|20240711|15:52:51.936476|S|100|51.35|0|100
A|FNF|20240711|15:55:41.681310|S|30|51.35|0|30
A|FNGD|20240711|09:30:45.627039|S|1900|19.45|0|1900
A|FNGD|20240711|09:30:45.818445|S|350|19.45|0|350
A|FNGD|20240711|09:30:45.818456|S|750|19.45|0|750
A|FNGD|20240711|09:30:45.818465|S|125|19.45|0|125
A|FNGD|20240711|09:30:45.818564|S|275|19.45|0|275
A|FNGD|20240711|10:01:11.366739|S|695|19.4|0|695
A|FNGD|20240711|10:01:11.366822|S|1205|19.4|0|1205
A|FNGD|20240711|10:15:52.814816|S|1300|19.94|0|1300
A|FNGD|20240711|10:22:49.678131|S|100|20.18|0|100
A|FNGD|20240711|10:34:51.403577|S|1600|20.08|0|1600
A|FNGD|20240711|10:34:51.426252|S|1400|20.08|0|1400
A|FNGD|20240711|10:40:42.644228|S|100|20.05|0|100
A|FNGD|20240711|11:02:06.432539|S|1900|20.46|0|1900
A|FNGD|20240711|11:02:29.934056|S|1213|20.4|0|1213
A|FNGD|20240711|11:22:01.568198|S|1400|20.43|0|1400
A|FNGD|20240711|11:22:49.055299|S|1000|20.45|0|1000
A|FNGD|20240711|11:23:09.421060|S|33|20.47|0|33
A|FNGD|20240711|11:23:50.836555|S|1535|20.54|0|1535
A|FNGD|20240711|11:24:54.562238|S|1600|20.64|0|1600
A|FNGD|20240711|11:30:33.631044|S|1326|20.77|0|1326
A|FNGD|20240711|11:38:15.551465|S|1300|20.93|0|1300
A|FNGD|20240711|11:39:00.404296|S|393|20.9|0|393
A|FNGD|20240711|11:39:00.470233|S|552|20.91|0|552
A|FNGD|20240711|11:39:00.470253|S|1048|20.91|0|1048
A|FNGD|20240711|11:39:00.587717|S|1700|20.92|0|1700
A|FNGD|20240711|11:39:00.728089|S|400|20.93|0|400
A|FNGD|20240711|11:39:00.811018|S|89|20.94|0|89
A|FNGD|20240711|11:39:00.811125|S|100|20.94|0|100
A|FNGD|20240711|11:39:00.828728|S|894|20.94|0|894
A|FNGD|20240711|11:39:00.828839|S|100|20.94|0|100
A|FNGD|20240711|11:39:00.829743|S|117|20.94|0|117
A|FNGD|20240711|11:39:03.102802|S|1600|20.98|0|1600
A|FNGD|20240711|11:39:49.586920|S|500|21.07|0|500
A|FNGD|20240711|11:40:04.934051|S|1700|21.05|0|1700
A|FNGD|20240711|11:42:00.532153|S|1806|21.19|0|1806
A|FNGD|20240711|11:51:32.825310|S|1800|21.16|0|1800
A|FNGD|20240711|11:54:01.612789|S|1386|21.2|0|1386
A|FNGD|20240711|11:54:01.612835|S|14|21.2|0|14
A|FNGD|20240711|11:59:15.449252|S|200|21.28|0|200
A|FNGD|20240711|12:06:26.568069|S|1400|21.3|0|1400
A|FNGD|20240711|12:08:16.426402|S|100|21.17|0|100
A|FNGD|20240711|12:09:17.935083|S|1800|21.14|0|1800
A|FNGD|20240711|12:13:28.000545|S|302|21.07|0|302
A|FNGD|20240711|12:15:07.278121|S|1500|21.13|0|1500
A|FNGD|20240711|12:22:31.773075|S|1|21.21|0|1
A|FNGD|20240711|12:22:57.158186|S|1223|21.2|0|1223
A|FNGD|20240711|12:29:07.626580|S|1200|21.11|0|1200
A|FNGD|20240711|12:33:10.215172|E|900|21.01|0|900
A|FNGD|20240711|12:38:35.290438|S|1568|20.9|0|1568
A|FNGD|20240711|12:57:17.679349|S|1900|21.29|0|1900
A|FNGD|20240711|13:00:40.610681|S|19|21.31|0|19
A|FNGD|20240711|13:03:26.510734|S|54|21.38|0|54
A|FNGD|20240711|13:10:19.748592|S|95|21.27|0|95
A|FNGD|20240711|13:35:46.072744|S|340|21.27|0|340
A|FNGD|20240711|13:46:12.629354|S|1145|21.5|0|1145
A|FNGD|20240711|13:46:12.629671|S|455|21.5|0|455
A|FNGD|20240711|14:01:04.576675|S|1197|21.68|0|1197
A|FNGD|20240711|14:01:41.540617|S|1300|21.7|0|1300
A|FNGD|20240711|14:32:31.031570|S|100|21.48|0|100
A|FNGD|20240711|14:33:19.207334|S|100|21.41|0|100
A|FNGD|20240711|14:35:32.934912|S|100|21.39|0|100
A|FNGD|20240711|14:35:48.143721|S|100|21.39|0|100
A|FNGD|20240711|14:36:43.867167|S|100|21.4|0|100
A|FNGD|20240711|14:37:09.888142|S|100|21.38|0|100
A|FNGD|20240711|14:37:19.793494|S|100|21.39|0|100
A|FNGD|20240711|14:37:47.778076|S|100|21.38|0|100
A|FNGD|20240711|14:43:15.935606|S|100|21.38|0|100
A|FNGD|20240711|14:43:37.047557|S|100|21.38|0|100
A|FNGD|20240711|14:43:48.177843|S|100|21.38|0|100
A|FNGD|20240711|14:44:28.403686|S|100|21.37|0|100
A|FNGD|20240711|14:44:34.488019|S|100|21.38|0|100
A|FNGD|20240711|14:44:51.879394|S|100|21.38|0|100
A|FNGD|20240711|14:45:00.472881|S|100|21.36|0|100
A|FNGD|20240711|14:45:06.256333|S|100|21.36|0|100
A|FNGD|20240711|14:45:15.861031|S|100|21.37|0|100
A|FNGD|20240711|14:45:23.534560|S|100|21.35|0|100
A|FNGD|20240711|14:45:27.796764|S|100|21.34|0|100
A|FNGD|20240711|14:45:31.523510|S|26|21.35|0|26
A|FNGD|20240711|15:01:13.941267|S|1600|21.27|0|1600
A|FNGD|20240711|15:01:13.995133|S|1400|21.27|0|1400
A|FNGD|20240711|15:01:14.018656|S|1800|21.27|0|1800
A|FNGD|20240711|15:01:14.073658|S|725|21.27|0|725
A|FNGD|20240711|15:01:17.061045|S|2|21.27|0|2
A|FNGD|20240711|15:01:17.061063|S|1898|21.27|0|1898
A|FNGD|20240711|15:01:17.129464|S|700|21.27|0|700
A|FNGD|20240711|15:11:11.679452|S|1600|21.27|0|1600
A|FNGD|20240711|15:11:11.694521|S|1400|21.27|0|1400
A|FNGD|20240711|15:11:11.735600|S|2000|21.28|0|2000
A|FNGD|20240711|15:11:11.748910|S|1900|21.28|0|1900
A|FNGD|20240711|15:11:11.761001|S|1400|21.28|0|1400
A|FNGD|20240711|15:11:11.774955|S|1400|21.28|0|1400
A|FNGD|20240711|15:11:11.787722|S|1600|21.28|0|1600
A|FNGD|20240711|15:11:11.803472|S|1900|21.28|0|1900
A|FNGD|20240711|15:11:11.817431|S|1400|21.28|0|1400
A|FNGD|20240711|15:28:08.415667|S|14|21.46|0|14
A|FNGD|20240711|15:53:12.598822|S|1061|21.28|0|1061
A|FNGD|20240711|15:57:55.263228|S|55|21.36|0|55
A|FNGS|20240711|12:22:25.934240|S|100|51.33|0|100
A|FNGS|20240711|14:38:32.308728|S|100|51.2|0|100
A|FNGU|20240711|09:41:39.103771|S|10|557.11|0|10
A|FNGU|20240711|09:41:39.104001|S|20|557.1|0|20
A|FNGU|20240711|09:53:43.169160|S|1|555.37|0|1
A|FNGU|20240711|09:53:54.766760|S|20|555|0|20
A|FNGU|20240711|10:08:18.203937|S|100|555.35|0|100
A|FNGU|20240711|10:17:05.940514|S|1|543.04|0|1
A|FNGU|20240711|10:24:03.652013|S|2|535.52|0|2
A|FNGU|20240711|10:37:08.557205|S|22|541.22|0|22
A|FNGU|20240711|10:43:21.969798|S|1|539|0|1
A|FNGU|20240711|10:47:02.580951|S|100|538.12|0|100
A|FNGU|20240711|10:47:02.582704|S|65|538.12|0|65
A|FNGU|20240711|10:47:32.683902|S|1|537|0|1
A|FNGU|20240711|10:50:52.411515|S|100|537.41|0|100
A|FNGU|20240711|10:50:52.411532|S|100|537.41|0|100
A|FNGU|20240711|11:00:44.500344|S|2|531|0|2
A|FNGU|20240711|11:00:59.666384|S|2|530|0|2
A|FNGU|20240711|11:10:00.510529|S|3|533.24|0|3
A|FNGU|20240711|11:13:08.762100|S|1|530|0|1
A|FNGU|20240711|11:23:36.884721|S|1|526|0|1
A|FNGU|20240711|11:30:00.801617|S|2|520|0|2
A|FNGU|20240711|11:39:29.420723|S|1|512|0|1
A|FNGU|20240711|11:40:51.017295|S|2|510|0|2
A|FNGU|20240711|11:41:13.546403|S|1|508|0|1
A|FNGU|20240711|11:42:17.911507|S|1|505.01|0|1
A|FNGU|20240711|11:42:19.659695|S|1|504.86|0|1
A|FNGU|20240711|15:57:34.627055|S|50|502.91|0|50
A|FNLC|20240711|10:51:05.075783|S|36|24|0|36
A|FNV|20240711|09:32:23.280791|S|200|126.89|0|200
A|FNV|20240711|11:01:57.656580|S|100|127.82|0|100
A|FNV|20240711|11:18:20.720480|S|8|127.33|0|8
A|FNV|20240711|12:59:43.100576|S|9|127.39|0|9
A|FNV|20240711|15:42:03.385087|S|8|127.47|0|8
A|FNV|20240711|15:47:48.122160|S|100|127.57|0|100
A|FOLD|20240711|09:32:23.401878|S|100|10.59|0|100
A|FOLD|20240711|09:32:23.402002|S|100|10.58|0|100
A|FOLD|20240711|09:34:08.168948|S|1|10.58|0|1
A|FOLD|20240711|09:50:36.794594|S|100|10.57|0|100
A|FOLD|20240711|09:54:56.086607|S|100|10.57|0|100
A|FOLD|20240711|09:55:06.536602|S|100|10.57|0|100
A|FOLD|20240711|09:55:48.953164|S|80|10.56|0|80
A|FOLD|20240711|10:00:00.113071|S|25|10.6|0|25
A|FOLD|20240711|10:01:17.901153|S|100|10.61|0|100
A|FOLD|20240711|10:02:25.010926|S|48|10.62|0|48
A|FOLD|20240711|10:06:19.225027|S|11|10.6|0|11
A|FOLD|20240711|10:06:19.225503|S|89|10.6|0|89
A|FOLD|20240711|10:06:27.293709|S|23|10.59|0|23
A|FOLD|20240711|10:06:27.294024|S|77|10.59|0|77
A|FOLD|20240711|10:14:19.356803|S|12|10.61|0|12
A|FOLD|20240711|10:14:52.552221|S|100|10.62|0|100
A|FOLD|20240711|10:15:49.962765|S|100|10.62|0|100
A|FOLD|20240711|10:28:08.396500|S|40|10.64|0|40
A|FOLD|20240711|10:29:52.847449|S|40|10.63|0|40
A|FOLD|20240711|10:33:19.467190|S|1|10.63|0|1
A|FOLD|20240711|10:33:23.569658|S|99|10.63|0|99
A|FOLD|20240711|10:35:31.532942|S|20|10.64|0|20
A|FOLD|20240711|10:35:47.225544|S|100|10.63|0|100
A|FOLD|20240711|10:35:59.776755|S|100|10.63|0|100
A|FOLD|20240711|10:36:06.995697|S|100|10.62|0|100
A|FOLD|20240711|10:38:19.438578|S|2|10.59|0|2
A|FOLD|20240711|10:38:24.403280|S|98|10.59|0|98
A|FOLD|20240711|10:39:32.307846|S|100|10.59|0|100
A|FOLD|20240711|10:40:33.514649|S|100|10.57|0|100
A|FOLD|20240711|10:42:31.047102|S|10|10.58|0|10
A|FOLD|20240711|10:42:31.047102|S|40|10.58|0|40
A|FOLD|20240711|10:45:12.898370|S|100|10.57|0|100
A|FOLD|20240711|10:45:16.037690|S|100|10.57|0|100
A|FOLD|20240711|10:45:16.037735|S|50|10.56|0|50
A|FOLD|20240711|10:45:16.037736|S|50|10.56|0|50
A|FOLD|20240711|10:46:37.708217|S|7|10.58|0|7
A|FOLD|20240711|10:46:41.172591|S|93|10.58|0|93
A|FOLD|20240711|10:51:51.212364|S|120|10.62|0|120
A|FOLD|20240711|10:54:46.747159|S|100|10.64|0|100
A|FOLD|20240711|10:54:46.747159|S|200|10.64|0|200
A|FOLD|20240711|10:54:46.747159|S|1600|10.64|0|1600
A|FOLD|20240711|10:55:20.627625|S|120|10.63|0|120
A|FOLD|20240711|10:57:50.990004|S|71|10.65|0|71
A|FOLD|20240711|10:57:50.990023|S|29|10.65|0|29
A|FOLD|20240711|11:03:48.903790|S|4|10.59|0|4
A|FOLD|20240711|11:04:56.599511|S|100|10.6|0|100
A|FOLD|20240711|11:15:35.826652|S|100|10.64|0|100
A|FOLD|20240711|11:29:58.657362|S|100|10.68|0|100
A|FOLD|20240711|11:30:51.010611|S|100|10.68|0|100
A|FOLD|20240711|11:40:39.903598|S|100|10.69|0|100
A|FOLD|20240711|11:45:38.888240|S|95|10.63|0|95
A|FOLD|20240711|11:45:38.888347|S|5|10.63|0|5
A|FOLD|20240711|11:50:18.823626|S|100|10.61|0|100
A|FOLD|20240711|11:51:57.065093|S|100|10.59|0|100
A|FOLD|20240711|11:53:13.347109|S|100|10.58|0|100
A|FOLD|20240711|11:55:16.143629|S|15|10.55|0|15
A|FOLD|20240711|11:57:32.362201|S|100|10.55|0|100
A|FOLD|20240711|11:57:43.228809|S|100|10.55|0|100
A|FOLD|20240711|11:57:43.228864|S|100|10.55|0|100
A|FOLD|20240711|11:59:47.361822|S|44|10.54|0|44
A|FOLD|20240711|12:01:03.247771|S|100|10.54|0|100
A|FOLD|20240711|12:04:10.151402|S|100|10.54|0|100
A|FOLD|20240711|12:08:33.872814|S|100|10.57|0|100
A|FOLD|20240711|12:08:51.130363|S|100|10.58|0|100
A|FOLD|20240711|12:10:37.145402|S|300|10.61|0|300
A|FOLD|20240711|12:15:30.888705|S|100|10.6|0|100
A|FOLD|20240711|12:38:07.041662|S|100|10.61|0|100
A|FOLD|20240711|13:00:53.854427|S|93|10.59|0|93
A|FOLD|20240711|13:31:03.078799|S|87|10.61|0|87
A|FOLD|20240711|13:46:00.335417|S|2|10.59|0|2
A|FOLD|20240711|13:51:27.530729|S|5|10.59|0|5
A|FOLD|20240711|14:00:21.069609|S|12|10.58|0|12
A|FOLD|20240711|14:10:26.795122|S|100|10.56|0|100
A|FOLD|20240711|14:18:52.645479|S|100|10.57|0|100
A|FOLD|20240711|14:37:32.147656|S|100|10.56|0|100
A|FOLD|20240711|14:41:42.235008|S|100|10.54|0|100
A|FOLD|20240711|14:49:16.029586|S|100|10.51|0|100
A|FOLD|20240711|14:56:53.347824|S|93|10.51|0|93
A|FOLD|20240711|14:56:53.351667|S|7|10.51|0|7
A|FOLD|20240711|14:58:38.105160|S|95|10.49|0|95
A|FOLD|20240711|15:01:35.095479|S|12|10.49|0|12
A|FOLD|20240711|15:02:44.122447|S|4|10.49|0|4
A|FOLD|20240711|15:02:44.122644|S|96|10.49|0|96
A|FOLD|20240711|15:03:25.371883|S|100|10.48|0|100
A|FOLD|20240711|15:07:06.561483|S|100|10.46|0|100
A|FOLD|20240711|15:37:30.957744|S|100|10.56|0|100
A|FOLD|20240711|15:43:09.278204|S|63|10.53|0|63
A|FOLD|20240711|15:43:09.278611|S|37|10.53|0|37
A|FOLD|20240711|15:44:44.599473|S|100|10.53|0|100
A|FOLD|20240711|15:46:01.560895|S|11|10.52|0|11
A|FOLD|20240711|15:47:52.010495|S|100|10.51|0|100
A|FOLD|20240711|15:48:17.691939|S|71|10.51|0|71
A|FOLD|20240711|15:48:17.691995|S|29|10.51|0|29
A|FOLD|20240711|15:53:01.854598|S|100|10.53|0|100
A|FOLD|20240711|15:58:05.148104|S|100|10.5|0|100
A|FOLD|20240711|15:59:08.292855|S|100|10.51|0|100
A|FOLD|20240711|15:59:20.224599|S|100|10.51|0|100
A|FOLD|20240711|15:59:20.225285|S|100|10.51|0|100
A|FOLD|20240711|15:59:26.504136|S|18|10.51|0|18
A|FOR|20240711|14:39:21.889158|S|1|33.07|0|1
A|FORD|20240711|12:33:35.413563|S|100|6.73|0|100
A|FOSL|20240711|12:26:44.270354|S|6|1.34|0|6
A|FOSL|20240711|12:52:47.724516|S|1|1.34|0|1
A|FOSL|20240711|12:59:19.713151|S|84|1.34|0|84
A|FOSL|20240711|13:02:32.012731|S|90|1.34|0|90
A|FOSL|20240711|13:51:32.851875|S|80|1.37|0|80
A|FOSL|20240711|14:33:26.599967|S|84|1.38|0|84
A|FOSL|20240711|14:34:07.322925|S|90|1.38|0|90
A|FOSL|20240711|14:35:16.765479|S|90|1.38|0|90
A|FOSL|20240711|15:42:33.036948|S|100|1.39|0|100
A|FOUR|20240711|09:40:19.124665|S|100|68.09|0|100
A|FOUR|20240711|10:16:07.606974|S|8|69.48|0|8
A|FOUR|20240711|10:18:55.326819|S|1|69.52|0|1
A|FOUR|20240711|10:18:55.326819|S|2|69.52|0|2
A|FOUR|20240711|10:21:57.523319|S|1|69.46|0|1
A|FOUR|20240711|10:37:30.191264|S|100|69.25|0|100
A|FOUR|20240711|11:08:59.045529|S|100|69.27|0|100
A|FOUR|20240711|11:08:59.045576|S|100|69.29|0|100
A|FOUR|20240711|11:09:04.946030|S|382|69.31|0|382
A|FOUR|20240711|11:09:04.946031|S|100|69.32|0|100
A|FOUR|20240711|11:15:03.640299|S|51|69.09|0|51
A|FOUR|20240711|11:15:03.640319|S|51|69.12|0|51
A|FOUR|20240711|11:15:03.640319|S|4|69.09|0|4
A|FOUR|20240711|11:15:03.640319|S|51|69.11|0|51
A|FOUR|20240711|11:21:30.899442|S|65|69.14|0|65
A|FOUR|20240711|11:25:18.948655|S|65|69|0|65
A|FOUR|20240711|11:25:41.182210|S|49|69.03|0|49
A|FOUR|20240711|11:25:41.182244|S|17|69.03|0|17
A|FOUR|20240711|11:25:41.182246|S|49|69.06|0|49
A|FOUR|20240711|11:30:43.358060|S|200|68.9|0|200
A|FOUR|20240711|11:30:43.358218|S|37|68.9|0|37
A|FOUR|20240711|12:01:26.586511|S|67|68.22|0|67
A|FOUR|20240711|12:01:28.802852|S|100|68.28|0|100
A|FOUR|20240711|12:01:28.802864|S|73|68.28|0|73
A|FOUR|20240711|12:04:20.209386|S|100|68.13|0|100
A|FOUR|20240711|12:04:20.209403|S|100|68.14|0|100
A|FOUR|20240711|12:04:20.209497|S|100|68.16|0|100
A|FOUR|20240711|12:04:25.173643|S|1|68.2|0|1
A|FOUR|20240711|12:04:34.186453|S|1|68.2|0|1
A|FOUR|20240711|12:04:44.164592|S|1|68.2|0|1
A|FOUR|20240711|12:05:35.755133|S|196|68.2|0|196
A|FOUR|20240711|12:08:49.934488|S|100|68.12|0|100
A|FOUR|20240711|12:08:49.934542|S|100|68.14|0|100
A|FOUR|20240711|12:08:49.934558|S|100|68.14|0|100
A|FOUR|20240711|12:08:49.934587|S|96|68.14|0|96
A|FOUR|20240711|12:08:49.934600|S|4|68.14|0|4
A|FOUR|20240711|12:08:50.896050|S|80|68.19|0|80
A|FOUR|20240711|12:08:50.896050|S|20|68.2|0|20
A|FOUR|20240711|12:08:54.284645|S|2|68.2|0|2
A|FOUR|20240711|12:08:59.500402|S|29|68.2|0|29
A|FOUR|20240711|12:08:59.500402|S|78|68.2|0|78
A|FOUR|20240711|12:16:45.773616|S|63|68.25|0|63
A|FOUR|20240711|12:16:45.773711|S|37|68.25|0|37
A|FOUR|20240711|12:16:45.773711|S|26|68.25|0|26
A|FOUR|20240711|12:16:45.773790|S|63|68.25|0|63
A|FOUR|20240711|12:16:45.773862|S|63|68.25|0|63
A|FOUR|20240711|12:16:45.774063|S|63|68.25|0|63
A|FOUR|20240711|12:16:51.496155|S|100|68.25|0|100
A|FOUR|20240711|12:16:51.496178|S|79|68.25|0|79
A|FOUR|20240711|12:16:51.496225|S|6|68.25|0|6
A|FOUR|20240711|12:16:51.496239|S|21|68.27|0|21
A|FOUR|20240711|12:16:51.496356|S|21|68.27|0|21
A|FOUR|20240711|12:17:15.472279|S|58|68.27|0|58
A|FOUR|20240711|12:17:15.472280|S|37|68.3|0|37
A|FOUR|20240711|12:19:20.052084|S|4|68.3|0|4
A|FOUR|20240711|12:21:41.917972|S|4|68.3|0|4
A|FOUR|20240711|12:21:41.917989|S|55|68.3|0|55
A|FOUR|20240711|12:21:41.918458|S|100|68.3|0|100
A|FOUR|20240711|12:21:41.918459|S|66|68.3|0|66
A|FOUR|20240711|12:21:43.955303|S|134|68.3|0|134
A|FOUR|20240711|12:21:43.955304|S|18|68.31|0|18
A|FOUR|20240711|12:21:43.955314|S|14|68.31|0|14
A|FOUR|20240711|12:21:43.955333|S|92|68.31|0|92
A|FOUR|20240711|12:21:43.955333|S|34|68.31|0|34
A|FOUR|20240711|12:21:43.955455|S|8|68.31|0|8
A|FOUR|20240711|12:24:54.416253|S|64|68.42|0|64
A|FOUR|20240711|12:25:20.695605|S|3|68.42|0|3
A|FOUR|20240711|12:25:22.472450|S|33|68.42|0|33
A|FOUR|20240711|12:25:22.472451|S|27|68.44|0|27
A|FOUR|20240711|12:25:22.472451|S|24|68.42|0|24
A|FOUR|20240711|12:25:55.378737|S|73|68.44|0|73
A|FOUR|20240711|12:26:18.760213|S|84|68.49|0|84
A|FOUR|20240711|12:26:18.760336|S|16|68.49|0|16
A|FOUR|20240711|12:26:18.760386|S|100|68.49|0|100
A|FOUR|20240711|12:29:12.183724|S|57|68.53|0|57
A|FOUR|20240711|12:29:20.506556|S|4|68.54|0|4
A|FOUR|20240711|12:29:20.506718|S|96|68.54|0|96
A|FOUR|20240711|12:29:49.935144|S|47|68.58|0|47
A|FOUR|20240711|12:31:08.680471|S|100|68.63|0|100
A|FOUR|20240711|12:47:14.076436|S|1|69.05|0|1
A|FOUR|20240711|12:47:14.076437|S|1|69.05|0|1
A|FOUR|20240711|14:45:22.548796|S|60|70.27|0|60
A|FOUR|20240711|14:46:10.215351|S|1|70.3|0|1
A|FOUR|20240711|14:53:36.156697|S|59|70.16|0|59
A|FOUR|20240711|15:04:59.304195|S|56|70.02|0|56
A|FOUR|20240711|15:04:59.304333|S|62|70.05|0|62
A|FOUR|20240711|15:04:59.325187|S|53|70.07|0|53
A|FOUR|20240711|15:04:59.393240|S|12|70.08|0|12
A|FOUR|20240711|15:04:59.393257|S|36|70.08|0|36
A|FOUR|20240711|15:45:17.767597|S|100|70.08|0|100
A|FOUR|20240711|15:55:29.024607|S|29|69.84|0|29
A|FOUR|20240711|15:56:19.159049|S|300|69.81|0|300
A|FOUR|20240711|15:57:06.343553|S|100|69.82|0|100
A|FOUR|20240711|15:57:21.610315|S|100|69.84|0|100
A|FOUR|20240711|15:58:01.877855|S|100|69.8|0|100
A|FOUR|20240711|15:58:01.877855|S|100|69.8|0|100
A|FOUR|20240711|15:58:01.877856|S|100|69.8|0|100
A|FOUR|20240711|15:58:04.904249|S|1|69.79|0|1
A|FOUR|20240711|15:58:07.296178|S|1|69.78|0|1
A|FOX|20240711|10:12:31.465823|S|200|33.39|0|200
A|FOX|20240711|10:21:29.195095|S|10|33.18|0|10
A|FOX|20240711|10:21:29.195096|S|5|33.18|0|5
A|FOX|20240711|10:21:29.195096|S|5|33.18|0|5
A|FOX|20240711|10:22:15.308271|S|5|33.2|0|5
A|FOX|20240711|10:23:01.397578|S|10|33.2|0|10
A|FOX|20240711|10:38:42.995220|S|10|33.12|0|10
A|FOX|20240711|10:38:42.995220|S|5|33.12|0|5
A|FOX|20240711|10:38:42.995221|S|8|33.12|0|8
A|FOX|20240711|10:38:42.995221|S|5|33.12|0|5
A|FOX|20240711|10:38:42.995221|S|2|33.12|0|2
A|FOX|20240711|10:40:53.401545|S|5|33.08|0|5
A|FOX|20240711|10:40:53.401545|S|5|33.08|0|5
A|FOX|20240711|10:44:41.338321|S|10|33.1|0|10
A|FOX|20240711|10:48:47.645613|S|5|33.11|0|5
A|FOX|20240711|10:48:47.645613|S|5|33.11|0|5
A|FOX|20240711|10:48:47.645613|S|5|33.11|0|5
A|FOX|20240711|10:55:01.885511|S|10|33.1|0|10
A|FOX|20240711|10:55:01.885512|S|2|33.1|0|2
A|FOX|20240711|10:55:01.885539|S|3|33.1|0|3
A|FOX|20240711|10:55:01.885539|S|5|33.1|0|5
A|FOX|20240711|11:22:02.259759|S|5|33.17|0|5
A|FOX|20240711|11:25:29.037433|S|5|33.17|0|5
A|FOX|20240711|11:40:56.703342|S|73|33.17|0|73
A|FOX|20240711|11:40:56.703359|S|127|33.17|0|127
A|FOX|20240711|11:45:50.867930|S|5|33.18|0|5
A|FOX|20240711|12:24:45.956573|S|5|33.06|0|5
A|FOX|20240711|12:27:42.078784|S|5|33.08|0|5
A|FOX|20240711|12:38:36.550743|S|5|33.07|0|5
A|FOX|20240711|13:28:03.757563|S|100|33.08|0|100
A|FOX|20240711|14:35:09.551097|S|100|33.19|0|100
A|FOX|20240711|14:35:09.551097|S|100|33.195|0|100
A|FOX|20240711|15:05:19.395932|S|100|33.19|0|100
A|FOX|20240711|15:10:02.404097|S|5|33.17|0|5
A|FOX|20240711|15:11:25.262951|S|5|33.15|0|5
A|FOX|20240711|15:50:00.039069|S|200|33.25|0|200
A|FOX|20240711|15:51:00.435286|S|126|33.27|0|126
A|FOXA|20240711|10:01:15.630373|S|5|35.78|0|5
A|FOXA|20240711|10:12:40.166556|S|19|35.85|0|19
A|FOXA|20240711|12:55:44.927095|S|17|35.5|0|17
A|FOXA|20240711|15:33:21.782921|S|3|35.64|0|3
A|FOXA|20240711|15:56:04.811417|S|100|35.62|0|100
A|FOXF|20240711|13:33:29.917580|S|10|48.08|0|10
A|FOXF|20240711|13:36:20.830179|S|13|48|0|13
A|FOXF|20240711|14:48:36.053956|S|10|48.77|0|10
A|FOXF|20240711|14:48:36.053957|S|100|48.76|0|100
A|FOXF|20240711|15:49:03.980676|S|32|49.57|0|32
A|FOXF|20240711|15:49:03.980686|S|32|49.57|0|32
A|FOXF|20240711|15:49:03.981069|S|37|49.57|0|37
A|FOXF|20240711|15:49:03.981084|S|23|49.57|0|23
A|FOXO|20240711|09:30:00.075081|S|6347|.2516|58615|143
A|FOXO|20240711|09:40:32.540757|S|100|.2554|0|100
A|FOXO|20240711|09:50:19.293763|S|100|.2517|0|100
A|FOXO|20240711|10:44:45.426895|E|200|.2552|0|200
A|FOXO|20240711|11:08:38.609944|S|100|.2544|0|100
A|FOXO|20240711|11:08:38.609944|S|200|.2544|0|200
A|FOXO|20240711|11:08:38.609944|S|100|.2544|0|100
A|FOXO|20240711|11:08:38.609945|S|200|.2544|0|200
A|FOXO|20240711|11:40:23.043064|S|1200|.2542|0|1200
A|FOXO|20240711|11:40:48.735794|S|700|.2522|0|700
A|FOXO|20240711|11:40:48.750728|S|100|.2522|0|100
A|FOXO|20240711|11:40:48.765497|S|300|.252|0|300
A|FOXO|20240711|11:40:48.781496|S|900|.2517|0|900
A|FOXO|20240711|11:40:48.781496|S|100|.2517|0|100
A|FOXO|20240711|11:40:48.797905|S|1311|.2516|0|1311
A|FOXO|20240711|11:57:16.935470|S|100|.2521|0|100
A|FOXO|20240711|12:37:30.585830|S|100|.2542|0|100
A|FOXO|20240711|12:47:00.583147|S|100|.2542|0|100
A|FOXO|20240711|12:59:16.749873|S|100|.2541|0|100
A|FOXO|20240711|13:01:08.478823|S|100|.2536|0|100
A|FOXO|20240711|13:37:00.605005|S|100|.2557|0|100
A|FOXO|20240711|13:39:55.609159|S|100|.2565|0|100
A|FOXO|20240711|15:54:36.231347|E|100|.2556|0|100
A|FOXO|20240711|15:54:36.237553|E|100|.2556|0|100
A|FOXO|20240711|15:54:36.237553|E|100|.2556|0|100
A|FOXO|20240711|15:54:36.238055|S|26|.2556|0|26
A|FOXO|20240711|15:54:36.241831|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.241831|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.245852|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.245852|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.249053|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.249053|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.252277|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.252278|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.255474|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.255475|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.258609|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.258610|E|26|.2556|0|26
A|FOXO|20240711|15:54:36.261743|E|74|.2556|0|74
A|FOXO|20240711|15:54:36.261743|E|26|.2556|0|26
A|FPE|20240711|09:55:24.261386|S|500|17.57|0|500
A|FPE|20240711|11:35:06.589638|S|100|17.585|0|100
A|FPE|20240711|11:35:06.589638|S|500|17.585|0|500
A|FPE|20240711|11:48:43.340274|S|400|17.595|0|400
A|FPE|20240711|11:48:43.340274|S|200|17.595|0|200
A|FPE|20240711|11:51:17.661441|S|700|17.6|0|700
A|FPE|20240711|14:14:03.182726|S|398|17.59|0|398
A|FPE|20240711|15:44:52.592849|S|700|17.6|0|700
A|FPF|20240711|11:55:10.766258|S|100|18.42|0|100
A|FPH|20240711|12:45:17.903840|S|100|2.91|0|100
A|FPH|20240711|12:53:38.982748|S|100|2.95|0|100
A|FPH|20240711|13:58:40.579436|S|100|2.97|0|100
A|FPI|20240711|15:51:04.816373|S|100|11.64|0|100
A|FPI|20240711|15:59:00.521202|S|5|11.64|0|5
A|FPI|20240711|15:59:00.521202|S|5|11.64|0|5
A|FR|20240711|09:47:13.529706|S|194|49.89|0|194
A|FR|20240711|13:13:02.328464|S|1|50.35|0|1
A|FR|20240711|14:01:39.771899|S|126|50.43|0|126
A|FR|20240711|15:31:33.113035|S|200|50.47|0|200
A|FR|20240711|15:48:04.025874|S|5|50.57|0|5
A|FR|20240711|15:56:03.951247|S|100|50.63|0|100
A|FR|20240711|15:56:29.957950|S|100|50.65|0|100
A|FR|20240711|15:56:39.066982|S|100|50.66|0|100
A|FR|20240711|15:57:38.628649|S|100|50.66|0|100
A|FR|20240711|15:57:49.252038|S|98|50.66|0|98
A|FR|20240711|15:58:09.881123|S|99|50.66|0|99
A|FR|20240711|15:58:31.563968|S|100|50.65|0|100
A|FRA|20240711|13:05:12.934716|S|100|13.22|0|100
A|FRD|20240711|09:30:00.080488|S|7|14.43|43950|7
A|FRD|20240711|09:49:15.755675|S|1|14.5|0|1
A|FRD|20240711|09:49:21.362209|S|876|14.5|0|876
A|FRD|20240711|09:51:26.100996|S|100|14.36|0|100
A|FRD|20240711|10:56:29.420733|S|1|14.43|0|1
A|FRD|20240711|10:56:29.553772|S|1|14.43|0|1
A|FRD|20240711|11:07:52.701947|S|200|14.7|0|200
A|FRD|20240711|11:07:57.992831|S|98|14.7|0|98
A|FRD|20240711|12:40:24.780879|S|2|14.67|0|2
A|FRD|20240711|12:40:24.927886|S|2|14.67|0|2
A|FRD|20240711|12:40:29.400181|S|2|14.68|0|2
A|FRD|20240711|12:40:31.723360|S|2|14.67|0|2
A|FRD|20240711|12:40:31.927101|S|2|14.67|0|2
A|FRD|20240711|12:40:32.090746|S|2|14.67|0|2
A|FRD|20240711|12:40:32.090882|S|2|14.68|0|2
A|FRD|20240711|12:40:32.090882|S|2|14.68|0|2
A|FRD|20240711|12:40:32.090882|S|2|14.68|0|2
A|FRD|20240711|12:40:32.226616|S|2|14.67|0|2
A|FRD|20240711|15:57:14.289123|S|4|15.27|0|4
A|FRD|20240711|15:59:11.722051|S|9|15.17|0|9
A|FRD|20240711|16:00:00.063358|S|402|15.17|63645|238
A|FREL|20240711|09:37:41.515276|S|12|26|0|12
A|FREL|20240711|09:37:41.515306|S|41|26|0|41
A|FREL|20240711|15:54:49.935720|S|100|26.23|0|100
A|FREL|20240711|15:58:52.073662|S|55|26.23|0|55
A|FREY|20240711|09:36:07.502969|S|100|1.66|0|100
A|FREY|20240711|09:43:33.265562|S|200|1.655|0|200
A|FREY|20240711|10:04:17.618020|S|488|1.695|0|488
A|FREY|20240711|10:04:17.618020|S|200|1.695|0|200
A|FREY|20240711|10:50:23.390517|S|100|1.7|0|100
A|FREY|20240711|10:55:29.686571|S|100|1.72|0|100
A|FREY|20240711|11:15:46.554712|S|100|1.72|0|100
A|FREY|20240711|11:25:07.641016|S|100|1.69|0|100
A|FREY|20240711|11:29:18.028019|S|100|1.69|0|100
A|FREY|20240711|11:36:16.216542|S|14|1.69|0|14
A|FREY|20240711|11:45:29.369342|S|21|1.67|0|21
A|FREY|20240711|11:47:15.558647|S|100|1.67|0|100
A|FREY|20240711|11:57:00.553097|S|100|1.65|0|100
A|FREY|20240711|11:57:04.843261|S|100|1.65|0|100
A|FREY|20240711|11:57:58.290557|S|100|1.65|0|100
A|FREY|20240711|12:16:46.655505|S|100|1.67|0|100
A|FREY|20240711|12:29:50.348485|S|100|1.67|0|100
A|FREY|20240711|12:39:26.779962|S|100|1.69|0|100
A|FREY|20240711|12:53:37.040980|S|100|1.67|0|100
A|FREY|20240711|13:05:28.788749|S|100|1.68|0|100
A|FREY|20240711|13:17:34.690713|S|100|1.69|0|100
A|FREY|20240711|13:46:45.102327|S|100|1.68|0|100
A|FREY|20240711|13:53:00.074769|S|100|1.69|0|100
A|FREY|20240711|13:59:31.082350|S|100|1.69|0|100
A|FREY|20240711|14:06:27.844561|S|100|1.68|0|100
A|FREY|20240711|14:14:56.650299|S|100|1.69|0|100
A|FREY|20240711|15:01:15.982517|S|100|1.7|0|100
A|FREY|20240711|15:02:13.947804|S|100|1.7|0|100
A|FREY|20240711|15:15:44.673396|S|100|1.68|0|100
A|FREY|20240711|15:31:38.383020|S|100|1.69|0|100
A|FREY|20240711|15:39:12.309791|S|100|1.7|0|100
A|FRGE|20240711|10:32:50.006667|S|100|1.46|0|100
A|FRGE|20240711|10:58:33.252834|S|100|1.5|0|100
A|FRGE|20240711|11:10:08.949865|S|100|1.475|0|100
A|FRGE|20240711|12:32:04.673694|S|100|1.43|0|100
A|FRGE|20240711|12:32:04.674843|S|100|1.44|0|100
A|FRGE|20240711|12:45:54.822906|S|100|1.43|0|100
A|FRGE|20240711|13:07:38.328125|S|100|1.43|0|100
A|FRGE|20240711|13:15:51.879234|S|1|1.43|0|1
A|FRGE|20240711|13:28:13.832463|S|100|1.43|0|100
A|FRGE|20240711|13:35:34.159697|S|100|1.42|0|100
A|FRGE|20240711|14:14:01.515210|S|100|1.42|0|100
A|FRGE|20240711|14:14:01.515211|S|100|1.42|0|100
A|FRGE|20240711|14:43:53.761236|S|1|1.42|0|1
A|FRGE|20240711|15:00:33.933080|S|200|1.42|0|200
A|FRGE|20240711|15:00:33.933080|S|100|1.42|0|100
A|FRGE|20240711|15:31:49.539932|S|1|1.43|0|1
A|FRGE|20240711|15:35:03.869420|S|48|1.44|0|48
A|FRGE|20240711|15:57:01.075489|S|100|1.43|0|100
A|FRME|20240711|11:49:31.611701|S|53|35.13|0|53
A|FRME|20240711|14:43:18.522477|S|100|35.14|0|100
A|FRME|20240711|14:43:44.316592|S|100|35.18|0|100
A|FRME|20240711|15:55:38.709675|S|100|35.46|0|100
A|FRME|20240711|15:58:51.092711|S|100|35.44|0|100
A|FRME|20240711|15:58:51.092722|S|100|35.44|0|100
A|FRO|20240711|09:50:09.908250|S|100|22.98|0|100
A|FRO|20240711|10:24:32.635517|S|100|22.82|0|100
A|FRO|20240711|12:35:57.058181|S|100|23.16|0|100
A|FRO|20240711|13:22:24.142781|S|200|23.2|0|200
A|FRO|20240711|13:55:54.355603|S|142|23.18|0|142
A|FRO|20240711|13:59:03.577093|S|1|23.17|0|1
A|FRO|20240711|15:50:17.788903|S|100|23.27|0|100
A|FRO|20240711|15:54:50.813673|S|200|23.26|0|200
A|FROG|20240711|10:03:56.691093|S|4|36.68|0|4
A|FROG|20240711|15:34:39.787483|S|5|35.54|0|5
A|FROG|20240711|15:41:57.990148|S|5|35.53|0|5
A|FROG|20240711|15:41:57.990148|S|5|35.53|0|5
A|FROG|20240711|15:41:57.990149|S|5|35.53|0|5
A|FRPH|20240711|13:21:14.439831|S|1|29.48|0|1
A|FRPT|20240711|10:58:55.901573|S|15|124.03|0|15
A|FRPT|20240711|14:05:01.246275|S|5|125.26|0|5
A|FRPT|20240711|15:11:12.213388|S|85|126.9|0|85
A|FRPT|20240711|15:34:24.182179|S|20|127.05|0|20
A|FRPT|20240711|15:34:24.182179|S|10|127.05|0|10
A|FRPT|20240711|15:34:24.182179|S|5|127.05|0|5
A|FRPT|20240711|15:38:54.854005|S|20|127.21|0|20
A|FRPT|20240711|15:38:54.854006|S|10|127.21|0|10
A|FRPT|20240711|15:42:44.436166|S|32|127.42|0|32
A|FRPT|20240711|15:44:40.323855|S|100|127.52|0|100
A|FRPT|20240711|15:54:05.094962|S|100|127.68|0|100
A|FRSH|20240711|10:47:53.708085|S|5|12.61|0|5
A|FRSH|20240711|10:52:03.682691|S|5|12.62|0|5
A|FRSH|20240711|11:07:08.898869|S|1|12.66|0|1
A|FRSH|20240711|12:43:05.205144|S|5|12.75|0|5
A|FRSH|20240711|12:43:05.205144|S|5|12.75|0|5
A|FRSH|20240711|12:46:48.838596|S|10|12.75|0|10
A|FRSH|20240711|12:51:20.545227|S|5|12.74|0|5
A|FRSH|20240711|12:51:20.555721|S|9|12.75|0|9
A|FRSH|20240711|12:53:02.426157|S|10|12.75|0|10
A|FRSH|20240711|12:53:02.426158|S|5|12.75|0|5
A|FRSH|20240711|12:54:10.122149|S|25|12.73|0|25
A|FRSH|20240711|13:15:30.942819|S|9|12.81|0|9
A|FRSH|20240711|13:15:30.942837|S|16|12.81|0|16
A|FRSH|20240711|13:37:15.185083|S|1|12.78|0|1
A|FRSH|20240711|14:02:24.426241|S|1|12.71|0|1
A|FRSH|20240711|14:07:22.251760|S|3|12.69|0|3
A|FRSH|20240711|14:10:05.360566|S|1|12.7|0|1
A|FRSH|20240711|14:10:18.343189|S|1|12.7|0|1
A|FRSH|20240711|14:15:46.134871|S|1|12.72|0|1
A|FRSH|20240711|14:31:34.732330|S|1|12.74|0|1
A|FRSH|20240711|14:34:03.065458|S|1|12.75|0|1
A|FRSH|20240711|14:34:14.758872|S|1|12.75|0|1
A|FRSH|20240711|14:37:17.228499|S|25|12.74|0|25
A|FRSH|20240711|14:47:18.636420|S|25|12.72|0|25
A|FRSH|20240711|15:12:08.380596|S|1|12.67|0|1
A|FRSH|20240711|15:16:06.102044|S|1|12.67|0|1
A|FRSH|20240711|15:17:32.747145|S|25|12.7|0|25
A|FRSH|20240711|15:22:44.050555|S|1|12.66|0|1
A|FRSH|20240711|15:30:44.058028|S|17|12.69|0|17
A|FRSH|20240711|15:33:42.418921|S|1|12.71|0|1
A|FRSH|20240711|15:36:41.301169|S|1|12.73|0|1
A|FRSH|20240711|15:38:05.819764|S|1|12.75|0|1
A|FRSH|20240711|15:38:59.692974|S|1|12.75|0|1
A|FRSH|20240711|15:40:47.961891|S|1|12.76|0|1
A|FRSH|20240711|15:48:04.537785|S|1|12.76|0|1
A|FRSH|20240711|15:50:24.761651|S|25|12.77|0|25
A|FRSH|20240711|15:51:14.999869|S|1|12.78|0|1
A|FRSH|20240711|15:52:08.017838|S|1|12.79|0|1
A|FRSH|20240711|15:56:56.338492|S|1|12.77|0|1
A|FRSH|20240711|15:57:11.375427|S|25|12.77|0|25
A|FRSH|20240711|15:58:14.383354|S|16|12.77|0|16
A|FRSH|20240711|15:58:14.984715|S|9|12.77|0|9
A|FRSH|20240711|15:58:16.064935|S|25|12.77|0|25
A|FRSH|20240711|15:58:16.661564|S|25|12.77|0|25
A|FRST|20240711|11:49:31.677709|S|100|11.37|0|100
A|FRT|20240711|14:22:23.604820|S|1|104.72|0|1
A|FRT|20240711|14:22:24.264157|S|1|104.72|0|1
A|FRT|20240711|15:06:16.257711|S|1|104.57|0|1
A|FRT|20240711|15:46:31.596647|S|1|104.93|0|1
A|FRT|20240711|15:56:07.021984|S|100|105.16|0|100
A|FRT|20240711|15:57:15.599299|S|100|105.09|0|100
A|FRT PRC|20240711|12:55:36.979914|S|100|20.74|0|100
A|FSCO|20240711|13:05:18.814506|S|100|6.58|0|100
A|FSCO|20240711|13:51:21.440759|S|100|6.57|0|100
A|FSCO|20240711|13:54:10.840818|S|100|6.59|0|100
A|FSCO|20240711|15:01:05.899035|S|100|6.57|0|100
A|FSCO|20240711|15:01:55.403287|S|100|6.58|0|100
A|FSCO|20240711|15:07:51.949789|S|100|6.59|0|100
A|FSCO|20240711|15:07:51.949789|S|100|6.59|0|100
A|FSCO|20240711|15:07:51.949972|S|200|6.59|0|200
A|FSCO|20240711|15:40:00.714458|S|100|6.62|0|100
A|FSD|20240711|15:03:17.136478|S|100|12.3|0|100
A|FSD|20240711|15:06:50.860926|S|39|12.31|0|39
A|FSI|20240711|09:30:00.088965|S|338|1.87|45559|251
A|FSI|20240711|09:30:00.090294|S|353|1.87|0|353
A|FSI|20240711|09:30:00.090295|S|176|1.87|0|176
A|FSI|20240711|11:48:38.127258|S|4|1.91|0|4
A|FSI|20240711|11:48:38.463443|S|85|1.91|0|85
A|FSI|20240711|13:47:42.975256|S|100|1.93|0|100
A|FSI|20240711|15:59:52.647241|S|2|1.95|0|2
A|FSI|20240711|15:59:52.968027|S|6|1.95|0|6
A|FSI|20240711|16:00:00.061764|S|6|1.96|64850|6
A|FSIG|20240711|10:02:46.656799|S|100|18.905|0|100
A|FSIG|20240711|10:08:16.800417|S|100|18.91|0|100
A|FSIG|20240711|10:09:57.018887|S|100|18.91|0|100
A|FSIG|20240711|10:13:36.771428|S|100|18.905|0|100
A|FSIG|20240711|10:25:26.377779|S|100|18.91|0|100
A|FSIG|20240711|10:27:14.932383|S|100|18.91|0|100
A|FSIG|20240711|10:29:03.325828|S|100|18.91|0|100
A|FSIG|20240711|10:36:08.087048|S|100|18.905|0|100
A|FSIG|20240711|10:36:36.968497|S|100|18.905|0|100
A|FSIG|20240711|10:40:35.801970|S|100|18.905|0|100
A|FSIG|20240711|10:46:24.155252|S|100|18.895|0|100
A|FSIG|20240711|13:01:22.716168|S|100|18.91|0|100
A|FSIG|20240711|14:12:12.003672|S|100|18.895|0|100
A|FSIG|20240711|14:12:12.113317|S|100|18.895|0|100
A|FSIG|20240711|14:36:37.054427|S|100|18.9|0|100
A|FSIG|20240711|15:52:51.322512|S|19|18.9|0|19
A|FSIG|20240711|15:52:51.323761|S|81|18.9|0|81
A|FSIG|20240711|15:59:10.534646|S|100|18.9|0|100
A|FSK|20240711|09:52:31.168586|S|100|20.25|0|100
A|FSK|20240711|10:57:34.086054|S|100|20.25|0|100
A|FSK|20240711|12:32:25.648479|S|100|20.23|0|100
A|FSK|20240711|14:25:00.153106|S|100|20.28|0|100
A|FSK|20240711|14:25:00.153106|S|100|20.28|0|100
A|FSK|20240711|15:04:25.153431|S|100|20.28|0|100
A|FSK|20240711|15:07:46.691703|S|33|20.27|0|33
A|FSK|20240711|15:07:46.693028|S|67|20.27|0|67
A|FSK|20240711|15:07:46.693028|S|33|20.27|0|33
A|FSK|20240711|15:38:41.138099|S|24|20.3|0|24
A|FSK|20240711|15:38:41.138480|S|36|20.3|0|36
A|FSK|20240711|15:57:12.137487|S|100|20.31|0|100
A|FSLR|20240711|09:32:57.135222|S|100|239.16|0|100
A|FSLR|20240711|09:34:38.318423|S|1|238.9|0|1
A|FSLR|20240711|09:41:51.260769|S|1|237.46|0|1
A|FSLR|20240711|09:41:56.969882|S|3|237.21|0|3
A|FSLR|20240711|10:01:02.827950|S|13|237.3|0|13
A|FSLR|20240711|11:11:29.540506|S|27|234.02|0|27
A|FSLR|20240711|11:11:29.540520|S|73|234.02|0|73
A|FSLR|20240711|11:29:41.703536|S|5|232|0|5
A|FSLR|20240711|11:30:00.201723|S|111|231.45|0|111
A|FSLR|20240711|11:39:00.392575|S|100|229.83|0|100
A|FSLR|20240711|12:34:32.876385|S|73|231.7|0|73
A|FSLR|20240711|12:35:19.293827|S|100|232.34|0|100
A|FSLR|20240711|12:35:19.293856|S|80|232.34|0|80
A|FSLR|20240711|12:59:38.758653|S|2|230.75|0|2
A|FSLR|20240711|13:08:42.131856|S|100|231.23|0|100
A|FSLR|20240711|13:17:21.106750|S|28|231.93|0|28
A|FSLR|20240711|13:17:21.106775|S|72|231.93|0|72
A|FSLR|20240711|13:17:21.106775|S|17|231.93|0|17
A|FSLR|20240711|14:42:30.604521|S|1|232.66|0|1
A|FSLR|20240711|14:42:31.142648|S|2|232.71|0|2
A|FSLR|20240711|14:42:57.645790|S|9|232.55|0|9
A|FSLR|20240711|15:00:55.818999|S|100|232.91|0|100
A|FSLR|20240711|15:00:55.819377|S|100|232.91|0|100
A|FSLR|20240711|15:00:55.819469|S|28|232.91|0|28
A|FSLR|20240711|15:00:55.819530|S|79|232.91|0|79
A|FSLR|20240711|15:00:55.819787|S|1|232.91|0|1
A|FSLR|20240711|15:00:55.819900|S|1|232.91|0|1
A|FSLR|20240711|15:06:31.099754|S|10|233.02|0|10
A|FSLR|20240711|15:06:31.099755|S|10|233.02|0|10
A|FSLR|20240711|15:16:40.198454|S|1|233.53|0|1
A|FSLR|20240711|15:16:40.202073|S|56|233.53|0|56
A|FSLR|20240711|15:39:59.947909|S|100|234.13|0|100
A|FSLR|20240711|15:42:25.979981|S|24|233.89|0|24
A|FSLR|20240711|15:43:40.745466|S|100|234.07|0|100
A|FSLR|20240711|15:46:38.428134|S|200|234.79|0|200
A|FSLR|20240711|15:52:14.325571|S|2|234.185|0|2
A|FSLY|20240711|09:34:29.298527|S|100|7.48|0|100
A|FSLY|20240711|10:03:26.304929|S|25|7.59|0|25
A|FSLY|20240711|10:03:26.304930|S|2|7.59|0|2
A|FSLY|20240711|10:03:26.304930|S|5|7.59|0|5
A|FSLY|20240711|10:04:33.695699|S|5|7.59|0|5
A|FSLY|20240711|10:04:33.695700|S|20|7.59|0|20
A|FSLY|20240711|10:09:19.168877|S|5|7.59|0|5
A|FSLY|20240711|10:09:19.168878|S|5|7.59|0|5
A|FSLY|20240711|10:09:19.168878|S|25|7.59|0|25
A|FSLY|20240711|10:09:19.168879|S|5|7.59|0|5
A|FSLY|20240711|10:09:19.168879|S|1|7.59|0|1
A|FSLY|20240711|10:13:25.351274|S|15|7.61|0|15
A|FSLY|20240711|10:14:07.815682|S|1|7.62|0|1
A|FSLY|20240711|10:15:22.018321|S|4|7.62|0|4
A|FSLY|20240711|10:15:22.018321|S|3|7.62|0|3
A|FSLY|20240711|10:17:03.161051|S|12|7.6|0|12
A|FSLY|20240711|10:19:35.387874|S|1|7.56|0|1
A|FSLY|20240711|10:20:45.930433|S|1|7.53|0|1
A|FSLY|20240711|10:22:13.912112|S|2|7.53|0|2
A|FSLY|20240711|10:22:13.912113|S|5|7.53|0|5
A|FSLY|20240711|10:22:36.919546|S|2|7.55|0|2
A|FSLY|20240711|10:22:36.919546|S|3|7.55|0|3
A|FSLY|20240711|10:22:45.326745|S|2|7.56|0|2
A|FSLY|20240711|10:26:13.675271|S|7|7.54|0|7
A|FSLY|20240711|10:26:13.675272|S|4|7.54|0|4
A|FSLY|20240711|10:26:13.675506|S|100|7.55|0|100
A|FSLY|20240711|10:26:13.675778|S|100|7.55|0|100
A|FSLY|20240711|10:29:33.908371|S|100|7.53|0|100
A|FSLY|20240711|10:30:16.187988|S|100|7.5|0|100
A|FSLY|20240711|10:30:44.765734|S|21|7.53|0|21
A|FSLY|20240711|10:30:44.765920|S|100|7.53|0|100
A|FSLY|20240711|10:30:44.766869|S|100|7.52|0|100
A|FSLY|20240711|10:30:51.576663|S|1|7.53|0|1
A|FSLY|20240711|10:31:08.328727|S|1|7.54|0|1
A|FSLY|20240711|10:31:31.785718|S|1|7.54|0|1
A|FSLY|20240711|10:32:43.910333|S|1|7.53|0|1
A|FSLY|20240711|10:37:46.801044|S|1|7.51|0|1
A|FSLY|20240711|10:41:10.855615|S|1|7.51|0|1
A|FSLY|20240711|10:44:26.474336|S|1|7.51|0|1
A|FSLY|20240711|10:45:45.541681|S|6|7.5|0|6
A|FSLY|20240711|10:46:07.327574|S|1|7.51|0|1
A|FSLY|20240711|10:48:06.216478|S|1|7.51|0|1
A|FSLY|20240711|10:48:06.216478|S|1|7.51|0|1
A|FSLY|20240711|10:48:21.281748|S|5|7.5|0|5
A|FSLY|20240711|10:50:39.917610|S|1|7.52|0|1
A|FSLY|20240711|10:50:39.917611|S|1|7.52|0|1
A|FSLY|20240711|11:02:42.282971|S|1|7.48|0|1
A|FSLY|20240711|11:11:37.153440|S|1|7.47|0|1
A|FSLY|20240711|11:41:15.565095|S|174|7.415|0|174
A|FSLY|20240711|11:42:04.020341|S|100|7.44|0|100
A|FSLY|20240711|11:54:02.129378|S|1|7.44|0|1
A|FSLY|20240711|11:54:02.129378|S|3|7.44|0|3
A|FSLY|20240711|12:09:25.007350|S|7|7.44|0|7
A|FSLY|20240711|12:09:25.007350|S|4|7.44|0|4
A|FSLY|20240711|12:09:25.007350|S|1|7.44|0|1
A|FSLY|20240711|12:09:47.690091|S|6|7.44|0|6
A|FSLY|20240711|12:09:47.690091|S|3|7.44|0|3
A|FSLY|20240711|12:12:25.949562|S|3|7.44|0|3
A|FSLY|20240711|12:28:43.412922|S|1|7.39|0|1
A|FSLY|20240711|12:31:13.424682|S|4|7.4|0|4
A|FSLY|20240711|12:34:01.882162|S|1|7.41|0|1
A|FSLY|20240711|12:34:01.882162|S|1|7.41|0|1
A|FSLY|20240711|12:34:01.882164|S|1|7.41|0|1
A|FSLY|20240711|12:36:37.681314|S|1|7.42|0|1
A|FSLY|20240711|12:38:29.487791|S|1|7.43|0|1
A|FSLY|20240711|12:38:53.499392|S|1|7.45|0|1
A|FSLY|20240711|12:40:57.422291|S|100|7.45|0|100
A|FSLY|20240711|14:02:32.494482|S|400|7.43|0|400
A|FSLY|20240711|14:05:55.277928|S|100|7.425|0|100
A|FSLY|20240711|14:06:24.494129|S|10|7.42|0|10
A|FSLY|20240711|14:10:33.515133|S|5|7.41|0|5
A|FSLY|20240711|14:10:33.515133|S|5|7.41|0|5
A|FSLY|20240711|14:30:43.891701|S|1|7.44|0|1
A|FSLY|20240711|14:40:03.585653|S|2|7.45|0|2
A|FSLY|20240711|14:40:03.585653|S|1|7.45|0|1
A|FSLY|20240711|14:40:03.585653|S|100|7.45|0|100
A|FSLY|20240711|14:40:03.585654|S|1|7.45|0|1
A|FSLY|20240711|14:40:03.585655|S|1|7.45|0|1
A|FSLY|20240711|14:40:03.585655|S|2|7.45|0|2
A|FSLY|20240711|14:57:34.119570|S|9|7.44|0|9
A|FSLY|20240711|15:00:53.458750|S|100|7.44|0|100
A|FSLY|20240711|15:12:39.464151|S|2|7.42|0|2
A|FSLY|20240711|15:12:39.464151|S|2|7.42|0|2
A|FSLY|20240711|15:29:05.003809|S|100|7.43|0|100
A|FSLY|20240711|15:30:47.789127|S|100|7.43|0|100
A|FSLY|20240711|15:45:02.970563|S|100|7.47|0|100
A|FSLY|20240711|15:59:25.647807|S|100|7.49|0|100
A|FSM|20240711|09:30:23.152832|S|100|5.4|0|100
A|FSM|20240711|09:36:58.361106|S|30|5.36|0|30
A|FSM|20240711|10:33:33.229631|S|30|5.295|0|30
A|FSM|20240711|11:29:03.823042|S|100|5.35|0|100
A|FSM|20240711|12:12:21.168820|S|12|5.345|0|12
A|FSM|20240711|12:15:02.504658|S|100|5.34|0|100
A|FSM|20240711|12:36:10.738923|S|59|5.34|0|59
A|FSM|20240711|13:05:12.441645|S|100|5.34|0|100
A|FSM|20240711|13:20:24.368160|S|200|5.345|0|200
A|FSM|20240711|13:34:17.702586|S|100|5.37|0|100
A|FSM|20240711|14:05:33.240871|S|100|5.375|0|100
A|FSM|20240711|14:06:49.645673|S|1000|5.37|0|1000
A|FSM|20240711|14:11:19.684084|S|100|5.36|0|100
A|FSM|20240711|15:26:41.925689|S|59|5.375|0|59
A|FSM|20240711|15:28:53.510342|S|53|5.37|0|53
A|FSM|20240711|15:31:16.931409|S|76|5.37|0|76
A|FSM|20240711|15:41:31.764143|S|100|5.39|0|100
A|FSM|20240711|15:45:01.286050|S|201|5.395|0|201
A|FSM|20240711|15:50:52.514104|S|101|5.395|0|101
A|FSM|20240711|15:50:53.407930|S|100|5.395|0|100
A|FSM|20240711|15:55:16.470136|S|100|5.39|0|100
A|FSM|20240711|15:55:16.997919|S|100|5.39|0|100
A|FSM|20240711|15:55:21.470809|S|100|5.39|0|100
A|FSM|20240711|15:55:21.599708|S|100|5.39|0|100
A|FSM|20240711|15:55:22.483915|S|100|5.39|0|100
A|FSM|20240711|15:55:28.469523|S|100|5.39|0|100
A|FSM|20240711|15:55:28.475976|S|100|5.39|0|100
A|FSM|20240711|15:55:28.977081|S|100|5.39|0|100
A|FSM|20240711|15:55:29.502094|S|100|5.39|0|100
A|FSM|20240711|15:55:29.934769|S|100|5.39|0|100
A|FSM|20240711|15:55:35.949813|S|100|5.39|0|100
A|FSM|20240711|15:55:35.956268|S|100|5.39|0|100
A|FSM|20240711|15:57:05.738404|S|100|5.395|0|100
A|FSMB|20240711|09:35:54.500030|S|200|19.855|0|200
A|FSMB|20240711|09:35:54.565703|S|200|19.855|0|200
A|FSMB|20240711|09:35:54.576440|S|100|19.855|0|100
A|FSMB|20240711|09:35:54.596256|S|100|19.86|0|100
A|FSMB|20240711|11:21:53.068151|S|80|19.865|0|80
A|FSMB|20240711|11:21:58.290862|S|100|19.865|0|100
A|FSMB|20240711|11:25:36.209221|S|100|19.865|0|100
A|FSMB|20240711|11:29:21.915865|S|100|19.865|0|100
A|FSMB|20240711|11:32:23.139483|S|100|19.865|0|100
A|FSMB|20240711|11:32:24.177231|S|100|19.865|0|100
A|FSMB|20240711|11:32:28.733024|S|100|19.865|0|100
A|FSMB|20240711|11:36:11.434546|S|100|19.865|0|100
A|FSMB|20240711|11:43:20.839084|S|100|19.865|0|100
A|FSMB|20240711|11:47:19.610586|S|100|19.865|0|100
A|FSMB|20240711|12:15:52.451194|S|100|19.865|0|100
A|FSMB|20240711|12:19:44.236667|S|100|19.865|0|100
A|FSMB|20240711|12:24:13.740767|S|100|19.865|0|100
A|FSMB|20240711|12:24:13.785053|S|100|19.865|0|100
A|FSMB|20240711|12:24:18.559369|S|100|19.865|0|100
A|FSMB|20240711|12:42:05.171176|S|100|19.865|0|100
A|FSMB|20240711|12:47:42.246361|S|100|19.865|0|100
A|FSMB|20240711|12:51:25.507526|S|100|19.865|0|100
A|FSMB|20240711|12:51:25.553934|S|100|19.865|0|100
A|FSMB|20240711|12:51:31.019565|S|100|19.865|0|100
A|FSMB|20240711|12:56:24.223345|S|100|19.865|0|100
A|FSMB|20240711|13:00:43.285449|S|100|19.865|0|100
A|FSMB|20240711|13:00:43.329688|S|100|19.865|0|100
A|FSMB|20240711|13:00:44.400381|S|100|19.865|0|100
A|FSMB|20240711|13:14:52.390212|S|60|19.865|0|60
A|FSMB|20240711|13:19:11.451472|S|100|19.865|0|100
A|FSMB|20240711|13:19:11.496686|S|100|19.865|0|100
A|FSMB|20240711|13:19:19.014460|S|100|19.865|0|100
A|FSMB|20240711|13:28:45.192504|S|100|19.865|0|100
A|FSMB|20240711|13:28:45.228990|S|100|19.865|0|100
A|FSMB|20240711|13:28:53.442837|S|100|19.865|0|100
A|FSMB|20240711|13:33:39.984536|S|100|19.865|0|100
A|FSMB|20240711|13:38:12.218843|S|100|19.865|0|100
A|FSMB|20240711|13:38:12.266689|S|100|19.865|0|100
A|FSMB|20240711|13:38:19.649904|S|100|19.865|0|100
A|FSP|20240711|09:30:00.081422|S|4070|1.5|44253|1024
A|FSP|20240711|09:34:32.649606|S|300|1.52|0|300
A|FSP|20240711|09:34:34.636658|S|218|1.53|0|218
A|FSP|20240711|09:34:34.636709|S|12|1.53|0|12
A|FSP|20240711|09:34:34.636754|S|170|1.53|0|170
A|FSP|20240711|09:34:37.434198|S|41|1.54|0|41
A|FSP|20240711|09:34:37.434240|S|2|1.54|0|2
A|FSP|20240711|09:34:37.434562|S|57|1.54|0|57
A|FSP|20240711|09:34:46.680535|S|100|1.53|0|100
A|FSP|20240711|09:40:03.121316|S|1|1.52|0|1
A|FSP|20240711|09:43:43.475794|S|100|1.52|0|100
A|FSP|20240711|09:43:58.362305|S|99|1.52|0|99
A|FSP|20240711|09:46:25.358119|S|300|1.52|0|300
A|FSP|20240711|09:48:50.956161|S|100|1.52|0|100
A|FSP|20240711|09:48:56.360280|S|100|1.52|0|100
A|FSP|20240711|09:49:26.992261|S|3|1.52|0|3
A|FSP|20240711|09:49:26.993898|S|97|1.52|0|97
A|FSP|20240711|09:51:34.159941|S|54|1.53|0|54
A|FSP|20240711|09:51:34.159974|S|54|1.53|0|54
A|FSP|20240711|09:57:26.984404|S|100|1.53|0|100
A|FSP|20240711|10:08:36.185822|S|100|1.54|0|100
A|FSP|20240711|10:08:36.186418|S|300|1.55|0|300
A|FSP|20240711|10:10:51.168242|S|74|1.545|0|74
A|FSP|20240711|10:10:54.272011|S|52|1.545|0|52
A|FSP|20240711|11:12:01.359286|S|100|1.57|0|100
A|FSP|20240711|11:28:56.737408|S|100|1.58|0|100
A|FSP|20240711|11:43:33.584363|S|100|1.59|0|100
A|FSP|20240711|11:55:49.558031|S|389|1.595|0|389
A|FSP|20240711|11:55:49.558032|S|100|1.6|0|100
A|FSP|20240711|12:01:37.354264|S|100|1.59|0|100
A|FSP|20240711|12:19:34.161860|S|389|1.585|0|389
A|FSP|20240711|12:19:34.161860|S|100|1.59|0|100
A|FSP|20240711|12:19:34.161860|S|200|1.59|0|200
A|FSP|20240711|12:29:15.396999|S|100|1.59|0|100
A|FSP|20240711|12:55:29.148137|S|100|1.6|0|100
A|FSP|20240711|13:26:09.020032|S|100|1.605|0|100
A|FSP|20240711|13:57:14.354561|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770334|S|300|1.61|0|300
A|FSP|20240711|15:13:47.770334|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770334|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770336|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770336|S|300|1.61|0|300
A|FSP|20240711|15:13:47.770336|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770336|S|200|1.61|0|200
A|FSP|20240711|15:13:47.770376|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770376|S|447|1.61|0|447
A|FSP|20240711|15:13:47.770430|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770430|S|553|1.61|0|553
A|FSP|20240711|15:13:47.770489|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770489|S|100|1.61|0|100
A|FSP|20240711|15:13:47.770547|S|25|1.61|0|25
A|FSP|20240711|15:13:47.770634|S|453|1.61|0|453
A|FSP|20240711|15:13:47.770634|S|75|1.61|0|75
A|FSP|20240711|15:13:47.770634|S|100|1.61|0|100
A|FSP|20240711|15:13:47.772224|S|439|1.61|0|439
A|FSP|20240711|15:25:27.883454|S|100|1.61|0|100
A|FSP|20240711|15:31:38.396487|S|41|1.62|0|41
A|FSP|20240711|15:31:49.313025|S|41|1.62|0|41
A|FSP|20240711|15:32:29.253489|S|41|1.62|0|41
A|FSP|20240711|15:33:00.260487|S|41|1.615|0|41
A|FSP|20240711|15:33:12.361090|S|41|1.615|0|41
A|FSP|20240711|15:33:28.917849|S|41|1.615|0|41
A|FSP|20240711|15:33:36.801844|S|41|1.62|0|41
A|FSP|20240711|15:33:45.335191|S|41|1.615|0|41
A|FSP|20240711|15:33:52.310912|S|36|1.62|0|36
A|FSP|20240711|15:33:52.311886|S|5|1.62|0|5
A|FSP|20240711|15:34:16.370387|S|72|1.62|0|72
A|FSP|20240711|15:34:16.370387|S|428|1.615|0|428
A|FSP|20240711|15:35:07.840392|S|41|1.615|0|41
A|FSP|20240711|15:35:18.455624|S|41|1.615|0|41
A|FSP|20240711|15:35:28.810896|S|41|1.615|0|41
A|FSP|20240711|15:35:45.916498|S|41|1.615|0|41
A|FSP|20240711|15:35:50.438868|S|41|1.615|0|41
A|FSP|20240711|15:36:53.453229|S|41|1.615|0|41
A|FSP|20240711|15:37:12.004020|S|41|1.62|0|41
A|FSP|20240711|15:37:24.942153|S|41|1.615|0|41
A|FSP|20240711|15:37:37.330067|S|41|1.615|0|41
A|FSP|20240711|15:39:07.000292|S|41|1.615|0|41
A|FSP|20240711|15:39:13.413524|S|41|1.615|0|41
A|FSP|20240711|15:39:16.515172|S|41|1.615|0|41
A|FSP|20240711|15:40:14.129145|S|100|1.61|0|100
A|FSP|20240711|15:40:14.129146|S|100|1.61|0|100
A|FSP|20240711|15:40:49.349003|S|41|1.61|0|41
A|FSP|20240711|15:44:13.954336|S|41|1.61|0|41
A|FSP|20240711|15:45:06.108635|S|41|1.61|0|41
A|FSP|20240711|15:45:34.496692|S|41|1.61|0|41
A|FSP|20240711|15:46:07.060526|S|41|1.61|0|41
A|FSP|20240711|15:46:18.936198|S|41|1.61|0|41
A|FSP|20240711|15:46:36.984309|S|41|1.61|0|41
A|FSP|20240711|15:46:48.513963|S|41|1.61|0|41
A|FSP|20240711|15:48:17.975278|S|41|1.61|0|41
A|FSP|20240711|15:49:31.050406|S|60|1.61|0|60
A|FSP|20240711|15:49:31.050538|S|40|1.61|0|40
A|FSP|20240711|15:49:59.030535|S|200|1.61|0|200
A|FSP|20240711|15:49:59.030535|S|400|1.61|0|400
A|FSP|20240711|15:49:59.030535|S|100|1.61|0|100
A|FSP|20240711|15:50:00.034302|S|100|1.61|0|100
A|FSP|20240711|15:50:00.156384|S|20|1.61|0|20
A|FSP|20240711|15:52:14.427420|S|41|1.605|0|41
A|FSP|20240711|15:57:37.005523|S|41|1.595|0|41
A|FSP|20240711|15:57:45.658453|S|41|1.595|0|41
A|FSP|20240711|15:58:38.970660|S|41|1.595|0|41
A|FSP|20240711|15:58:43.420266|S|41|1.595|0|41
A|FSP|20240711|15:58:49.968339|S|41|1.595|0|41
A|FSP|20240711|15:59:27.970565|S|600|1.59|0|600
A|FSP|20240711|15:59:32.756935|S|513|1.595|0|513
A|FSP|20240711|15:59:53.376361|S|125|1.59|0|125
A|FSP|20240711|16:00:00.064277|S|51932|1.59|63948|15736
A|FSP|20240711|16:00:00.064277|E|51932|1.59|63948|799
A|FSS|20240711|15:37:11.239479|S|1|88.42|0|1
A|FSS|20240711|15:53:02.234229|S|16|88.79|0|16
A|FSS|20240711|15:53:02.896080|S|100|88.85|0|100
A|FSS|20240711|15:55:41.835385|S|100|89.01|0|100
A|FSTA|20240711|15:38:21.244353|S|27|47.68|0|27
A|FSTR|20240711|15:55:00.180431|S|58|22.14|0|58
A|FSV|20240711|15:07:20.450124|S|100|158.36|0|100
A|FSV|20240711|15:38:25.997475|S|2|158.46|0|2
A|FSV|20240711|15:38:27.791059|S|2|158.46|0|2
A|FSV|20240711|15:38:30.718295|S|2|158.46|0|2
A|FSV|20240711|15:38:31.748783|S|2|158.46|0|2
A|FSV|20240711|15:54:46.446162|S|15|159.19|0|15
A|FTAI|20240711|09:30:31.284083|S|200|94.55|0|200
A|FTAI|20240711|13:48:09.245960|S|1|96.91|0|1
A|FTAI|20240711|14:31:34.284048|S|36|96.59|0|36
A|FTAI|20240711|14:31:34.284048|S|26|96.59|0|26
A|FTAI|20240711|15:37:09.056540|S|1|96.09|0|1
A|FTAI|20240711|15:44:27.569210|S|100|96.04|0|100
A|FTAI|20240711|15:50:10.440099|S|1|96.48|0|1
A|FTAI|20240711|15:52:50.643401|S|1|96.43|0|1
A|FTAI|20240711|15:55:27.705694|S|1|96.53|0|1
A|FTAI|20240711|15:57:04.021859|S|1|96.73|0|1
A|FTAI|20240711|15:57:21.784830|S|1|96.62|0|1
A|FTAIM|20240711|13:41:43.191114|S|9|25.99|0|9
A|FTAIM|20240711|13:47:42.831009|S|15|25.99|0|15
A|FTAIM|20240711|13:53:16.674488|S|13|25.99|0|13
A|FTAIM|20240711|13:57:42.493847|S|11|25.99|0|11
A|FTAIM|20240711|14:07:01.994063|S|11|25.99|0|11
A|FTAIM|20240711|14:12:17.530292|S|13|25.99|0|13
A|FTAIM|20240711|14:17:49.604448|S|14|25.99|0|14
A|FTAIM|20240711|14:23:35.555380|S|14|25.99|0|14
A|FTAIM|20240711|14:33:00.073451|S|9|25.99|0|9
A|FTAIM|20240711|14:37:49.142398|S|12|25.99|0|12
A|FTAIM|20240711|14:43:02.243426|S|14|25.99|0|14
A|FTAIM|20240711|14:43:02.264902|S|13|25.99|0|13
A|FTAIM|20240711|14:52:49.732628|S|10|25.99|0|10
A|FTAIM|20240711|14:56:42.367660|S|13|25.99|0|13
A|FTAIP|20240711|12:04:51.553207|S|100|25.19|0|100
A|FTCS|20240711|09:38:00.926126|S|200|84.48|0|200
A|FTCS|20240711|12:00:26.793281|S|200|84.85|0|200
A|FTCS|20240711|13:05:09.950548|S|56|84.64|0|56
A|FTDR|20240711|09:30:01.088294|S|15|34.3|0|15
A|FTDR|20240711|12:02:18.201031|S|100|34.59|0|100
A|FTDR|20240711|15:25:12.180657|S|100|34.87|0|100
A|FTDR|20240711|15:42:39.923285|S|100|34.84|0|100
A|FTDR|20240711|15:50:34.768197|S|6|34.82|0|6
A|FTDR|20240711|15:50:34.768724|S|10|34.82|0|10
A|FTDR|20240711|15:50:34.769157|S|12|34.82|0|12
A|FTDR|20240711|15:53:28.349544|S|17|34.82|0|17
A|FTDR|20240711|15:53:55.379013|S|12|34.8|0|12
A|FTEC|20240711|11:37:25.090239|S|28|176.84|0|28
A|FTEC|20240711|14:17:47.813172|S|57|176.64|0|57
A|FTF|20240711|09:30:00.062533|S|4230|6.5|49019|2388
A|FTF|20240711|09:48:33.380294|S|100|6.47|0|100
A|FTF|20240711|09:52:50.617650|S|100|6.48|0|100
A|FTF|20240711|09:56:38.522107|S|100|6.47|0|100
A|FTF|20240711|10:04:23.155530|S|100|6.47|0|100
A|FTF|20240711|10:05:38.526647|S|100|6.47|0|100
A|FTF|20240711|10:13:40.639829|S|174|6.485|0|174
A|FTF|20240711|10:18:13.781961|S|100|6.48|0|100
A|FTF|20240711|10:38:58.428245|S|100|6.49|0|100
A|FTF|20240711|10:39:31.260568|S|100|6.49|0|100
A|FTF|20240711|10:39:31.732948|S|100|6.49|0|100
A|FTF|20240711|10:49:43.284233|S|100|6.49|0|100
A|FTF|20240711|11:43:33.378382|S|100|6.49|0|100
A|FTF|20240711|12:14:42.077501|S|100|6.5|0|100
A|FTF|20240711|15:54:44.629699|S|36|6.5|0|36
A|FTF|20240711|15:59:57.962132|S|59|6.5|0|59
A|FTF|20240711|16:00:00.049705|S|72|6.5|68916|22
A|FTHY|20240711|15:02:44.480207|S|100|14.54|0|100
A|FTI|20240711|09:38:24.489963|S|100|26.45|0|100
A|FTI|20240711|09:56:16.664790|S|38|26.58|0|38
A|FTI|20240711|09:56:16.664790|S|33|26.58|0|33
A|FTI|20240711|10:18:26.025944|S|100|26.63|0|100
A|FTI|20240711|10:18:26.026131|S|3|26.63|0|3
A|FTI|20240711|10:26:10.478059|S|2|26.6|0|2
A|FTI|20240711|10:58:28.246578|S|100|26.75|0|100
A|FTI|20240711|11:00:14.001254|S|100|26.8|0|100
A|FTI|20240711|11:15:01.412793|S|1|26.76|0|1
A|FTI|20240711|11:27:27.366444|S|69|26.715|0|69
A|FTI|20240711|11:58:49.879348|S|1|26.73|0|1
A|FTI|20240711|12:38:00.149288|S|100|26.68|0|100
A|FTI|20240711|12:52:45.886861|S|1|26.69|0|1
A|FTI|20240711|14:20:00.650793|S|100|26.73|0|100
A|FTI|20240711|14:59:21.434669|S|100|26.77|0|100
A|FTI|20240711|15:17:33.556199|S|100|26.83|0|100
A|FTI|20240711|15:22:02.782050|S|100|26.87|0|100
A|FTI|20240711|15:55:03.085647|S|1|26.955|0|1
A|FTI|20240711|15:55:10.623981|S|41|26.985|0|41
A|FTI|20240711|15:56:54.317473|S|11|26.97|0|11
A|FTI|20240711|15:57:11.793814|S|100|26.98|0|100
A|FTI|20240711|15:57:11.908706|S|92|27|0|92
A|FTNT|20240711|09:33:48.002039|S|28|59.1|0|28
A|FTNT|20240711|09:48:16.892846|S|11|59.53|0|11
A|FTNT|20240711|10:21:14.609778|S|100|59.33|0|100
A|FTNT|20240711|10:30:27.260722|S|100|59.42|0|100
A|FTNT|20240711|10:38:17.817253|S|100|59.59|0|100
A|FTNT|20240711|10:43:07.674846|S|99|59.51|0|99
A|FTNT|20240711|12:15:15.446459|S|1|59.02|0|1
A|FTNT|20240711|12:15:15.446488|S|650|59.02|0|650
A|FTNT|20240711|15:05:53.733065|S|17|58.87|0|17
A|FTNT|20240711|15:45:13.086095|S|17|58.88|0|17
A|FTNT|20240711|15:54:50.084102|S|100|58.94|0|100
A|FTNT|20240711|15:55:59.070726|S|3|58.85|0|3
A|FTRE|20240711|11:50:28.158954|S|72|24.51|0|72
A|FTRE|20240711|11:50:28.159005|S|72|24.51|0|72
A|FTRE|20240711|11:50:28.159005|S|28|24.51|0|28
A|FTRE|20240711|15:17:58.087556|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087628|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087693|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087757|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087819|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087891|S|5|24.615|0|5
A|FTRE|20240711|15:17:58.087954|S|5|24.615|0|5
A|FTRE|20240711|15:36:21.931421|S|8|24.85|0|8
A|FTRE|20240711|15:36:44.617295|S|92|24.85|0|92
A|FTRE|20240711|15:40:19.919877|S|100|24.86|0|100
A|FTRE|20240711|15:45:37.343587|S|62|24.77|0|62
A|FTRE|20240711|15:45:37.343587|S|38|24.77|0|38
A|FTS|20240711|09:31:10.779903|S|100|40.17|0|100
A|FTS|20240711|10:16:02.750130|S|100|40.27|0|100
A|FTS|20240711|10:17:02.331112|S|600|40.26|0|600
A|FTS|20240711|10:31:21.957747|S|700|40.2|0|700
A|FTS|20240711|10:31:51.011786|S|428|40.19|0|428
A|FTS|20240711|10:37:06.220098|S|100|40.11|0|100
A|FTS|20240711|10:41:59.325557|S|600|40.12|0|600
A|FTS|20240711|10:43:24.455223|S|100|40.13|0|100
A|FTS|20240711|10:50:12.827228|S|5|40.15|0|5
A|FTS|20240711|10:50:13.345551|S|95|40.15|0|95
A|FTS|20240711|10:50:13.345552|S|29|40.15|0|29
A|FTS|20240711|10:51:24.571721|S|100|40.14|0|100
A|FTS|20240711|11:01:12.027812|S|500|40.17|0|500
A|FTS|20240711|11:13:00.979010|S|600|40.16|0|600
A|FTS|20240711|11:17:40.106712|S|28|40.1|0|28
A|FTS|20240711|11:17:40.106760|S|72|40.1|0|72
A|FTS|20240711|11:20:14.410542|S|100|40.12|0|100
A|FTS|20240711|11:25:54.757548|S|700|40.11|0|700
A|FTS|20240711|11:37:21.065322|S|27|40.18|0|27
A|FTS|20240711|11:44:41.313709|S|11|40.17|0|11
A|FTS|20240711|11:44:41.313750|S|89|40.17|0|89
A|FTS|20240711|11:51:32.318703|S|10|40.2|0|10
A|FTS|20240711|11:59:29.441691|S|100|40.19|0|100
A|FTS|20240711|12:07:38.445526|S|700|40.11|0|700
A|FTS|20240711|12:38:29.353408|S|100|40.06|0|100
A|FTS|20240711|12:41:19.587968|S|100|40.08|0|100
A|FTS|20240711|12:41:19.591549|S|20|40.09|0|20
A|FTS|20240711|12:49:47.145431|S|100|40.09|0|100
A|FTS|20240711|12:57:19.420016|S|600|40.13|0|600
A|FTS|20240711|13:01:48.601456|S|89|40.12|0|89
A|FTS|20240711|13:12:54.942298|S|83|40.1|0|83
A|FTS|20240711|13:16:30.702997|S|500|40.1|0|500
A|FTS|20240711|13:16:49.050944|S|200|40.11|0|200
A|FTS|20240711|13:24:23.239625|S|12|40.1|0|12
A|FTS|20240711|13:25:10.590612|S|5|40.1|0|5
A|FTS|20240711|13:25:10.590612|S|5|40.1|0|5
A|FTS|20240711|13:25:10.590613|S|5|40.1|0|5
A|FTS|20240711|13:29:26.045698|S|700|40.11|0|700
A|FTS|20240711|13:58:47.001223|S|28|40.07|0|28
A|FTS|20240711|14:42:31.147527|S|100|39.96|0|100
A|FTS|20240711|14:47:31.633504|S|100|39.96|0|100
A|FTS|20240711|14:59:03.616822|S|126|39.945|0|126
A|FTS|20240711|14:59:03.616822|S|374|39.95|0|374
A|FTS|20240711|15:24:20.899963|S|8|39.98|0|8
A|FTS|20240711|15:24:20.956467|S|92|39.98|0|92
A|FTS|20240711|15:31:26.687457|S|10|39.96|0|10
A|FTS|20240711|15:31:39.618981|S|100|40.02|0|100
A|FTS|20240711|15:33:51.835727|S|10|40.01|0|10
A|FTS|20240711|15:33:51.835727|S|30|40.01|0|30
A|FTS|20240711|15:36:48.042013|S|1|40.03|0|1
A|FTS|20240711|15:36:48.042028|S|1|40.03|0|1
A|FTS|20240711|15:36:48.042028|S|1|40.03|0|1
A|FTS|20240711|15:37:01.017625|S|32|40.03|0|32
A|FTS|20240711|15:40:20.969147|S|92|40|0|92
A|FTS|20240711|15:40:20.969169|S|8|40|0|8
A|FTS|20240711|15:41:15.078892|S|1|40.02|0|1
A|FTS|20240711|15:44:12.468894|S|100|40|0|100
A|FTS|20240711|15:54:03.091222|S|500|39.97|0|500
A|FTS|20240711|15:54:36.361980|S|100|39.95|0|100
A|FTS|20240711|15:55:30.001975|S|500|39.95|0|500
A|FTS|20240711|15:55:30.451046|S|500|39.95|0|500
A|FTS|20240711|15:55:40.462362|S|187|39.95|0|187
A|FTS|20240711|15:55:40.462362|S|413|39.95|0|413
A|FTS|20240711|15:55:46.313788|S|26|39.95|0|26
A|FTS|20240711|15:55:48.974151|S|100|39.95|0|100
A|FTS|20240711|15:55:50.463077|S|400|39.95|0|400
A|FTS|20240711|15:56:19.310101|S|100|39.93|0|100
A|FTS|20240711|15:57:42.041124|S|84|39.92|0|84
A|FTS|20240711|15:57:50.483116|S|100|39.92|0|100
A|FTS|20240711|15:58:54.043969|S|100|39.93|0|100
A|FTSM|20240711|10:29:26.443961|S|100|59.75|0|100
A|FTV|20240711|10:30:56.657966|S|64|75.01|0|64
A|FTV|20240711|15:41:00.470306|S|74|75.12|0|74
A|FTXR|20240711|11:53:05.280425|S|100|31.48|0|100
A|FTXR|20240711|15:43:17.946661|S|100|31.45|0|100
A|FTXR|20240711|15:49:14.928595|S|100|31.47|0|100
A|FUBO|20240711|09:49:24.433442|S|500|1.25|0|500
A|FUBO|20240711|09:55:27.564605|S|1300|1.255|0|1300
A|FUBO|20240711|10:00:27.251296|S|400|1.26|0|400
A|FUBO|20240711|10:20:49.011652|S|5|1.22|0|5
A|FUBO|20240711|10:21:05.225020|S|1100|1.23|0|1100
A|FUBO|20240711|10:21:05.225020|S|300|1.23|0|300
A|FUBO|20240711|10:21:05.225202|S|200|1.23|0|200
A|FUBO|20240711|10:21:05.225202|S|1100|1.23|0|1100
A|FUBO|20240711|10:55:56.647271|S|100|1.245|0|100
A|FUBO|20240711|11:07:34.101925|S|300|1.26|0|300
A|FUBO|20240711|11:45:53.675786|S|400|1.24|0|400
A|FUBO|20240711|11:52:46.414817|S|400|1.24|0|400
A|FUBO|20240711|12:03:07.713003|S|21|1.235|0|21
A|FUBO|20240711|12:09:03.988142|S|400|1.24|0|400
A|FUBO|20240711|12:48:48.033043|S|200|1.23|0|200
A|FUBO|20240711|12:48:48.514539|S|200|1.23|0|200
A|FUBO|20240711|12:57:30.588981|S|500|1.23|0|500
A|FUBO|20240711|13:03:44.853387|S|500|1.23|0|500
A|FUBO|20240711|13:04:03.222700|S|500|1.23|0|500
A|FUBO|20240711|13:18:03.872205|S|100|1.24|0|100
A|FUBO|20240711|13:18:03.872205|S|300|1.24|0|300
A|FUBO|20240711|13:22:00.904002|S|400|1.25|0|400
A|FUBO|20240711|13:49:49.003944|S|400|1.25|0|400
A|FUBO|20240711|14:23:33.297933|S|500|1.255|0|500
A|FUBO|20240711|14:24:02.876963|E|400|1.25|0|400
A|FUBO|20240711|14:29:07.947552|S|400|1.25|0|400
A|FUBO|20240711|14:55:40.005111|S|400|1.25|0|400
A|FUBO|20240711|15:17:23.779444|S|500|1.25|0|500
A|FUBO|20240711|15:28:44.532943|S|1|1.245|0|1
A|FUBO|20240711|15:28:51.712284|S|1|1.245|0|1
A|FUBO|20240711|15:30:57.574550|S|197|1.25|0|197
A|FUBO|20240711|15:34:32.820982|S|129|1.255|0|129
A|FUBO|20240711|15:34:32.821055|S|271|1.255|0|271
A|FUBO|20240711|15:36:41.229185|S|400|1.26|0|400
A|FUBO|20240711|15:37:58.643163|S|5|1.27|0|5
A|FUBO|20240711|15:42:32.876877|S|100|1.265|0|100
A|FUBO|20240711|15:42:32.877615|S|100|1.265|0|100
A|FUBO|20240711|15:47:05.396655|E|300|1.27|0|300
A|FUBO|20240711|15:50:16.297411|S|400|1.27|0|400
A|FUBO|20240711|15:50:22.543010|S|250|1.265|0|250
A|FUBO|20240711|15:53:09.368857|S|350|1.265|0|350
A|FUBO|20240711|15:53:09.368926|S|850|1.265|0|850
A|FUBO|20240711|15:53:09.369522|S|500|1.265|0|500
A|FUBO|20240711|15:53:13.539623|S|100|1.275|0|100
A|FUBO|20240711|15:57:51.389131|S|400|1.27|0|400
A|FUFU|20240711|12:01:50.796504|S|200|4.23|0|200
A|FUL|20240711|09:40:08.832166|S|25|80.54|0|25
A|FUL|20240711|10:03:12.255096|S|25|81.01|0|25
A|FUL|20240711|10:24:51.215181|S|100|81.55|0|100
A|FUL|20240711|10:38:19.753368|S|1|81.55|0|1
A|FUL|20240711|10:45:00.356908|S|16|81.41|0|16
A|FUL|20240711|10:54:40.993927|S|5|81.36|0|5
A|FUL|20240711|11:11:09.521304|S|5|81.61|0|5
A|FUL|20240711|11:53:05.108217|S|2|81.39|0|2
A|FUL|20240711|12:15:00.702339|S|4|80.99|0|4
A|FUL|20240711|12:15:42.259411|S|10|80.97|0|10
A|FUL|20240711|13:10:21.498782|S|2|80.45|0|2
A|FUL|20240711|15:31:42.700107|S|10|80.52|0|10
A|FUL|20240711|15:42:11.238799|S|20|80.62|0|20
A|FUL|20240711|15:42:28.450132|S|5|80.61|0|5
A|FUL|20240711|15:46:50.534976|S|4|80.65|0|4
A|FUL|20240711|15:47:22.361988|S|21|80.65|0|21
A|FUL|20240711|15:47:58.845479|S|15|80.63|0|15
A|FUL|20240711|15:57:11.969154|S|1|80.33|0|1
A|FULT|20240711|09:30:18.773758|S|200|17.21|0|200
A|FULT|20240711|10:06:48.047972|S|4|17.32|0|4
A|FULT|20240711|10:06:48.047972|S|4|17.32|0|4
A|FULT|20240711|10:07:27.982154|S|14|17.32|0|14
A|FULT|20240711|10:08:48.348807|S|1|17.29|0|1
A|FULT|20240711|10:09:02.820304|S|1|17.28|0|1
A|FULT|20240711|10:11:13.827529|S|3|17.29|0|3
A|FULT|20240711|10:12:56.800966|S|12|17.32|0|12
A|FULT|20240711|10:14:58.249620|S|19|17.34|0|19
A|FULT|20240711|10:15:07.695386|S|3|17.33|0|3
A|FULT|20240711|10:15:07.695386|S|12|17.33|0|12
A|FULT|20240711|10:15:41.465508|S|1|17.33|0|1
A|FULT|20240711|10:15:42.339303|S|5|17.32|0|5
A|FULT|20240711|10:16:03.202217|S|1|17.31|0|1
A|FULT|20240711|10:16:06.340757|S|1|17.3|0|1
A|FULT|20240711|10:17:15.886091|S|14|17.3|0|14
A|FULT|20240711|10:18:38.513546|S|8|17.32|0|8
A|FULT|20240711|10:18:38.513546|S|4|17.32|0|4
A|FULT|20240711|10:19:06.590338|S|11|17.3|0|11
A|FULT|20240711|10:19:06.590338|S|11|17.3|0|11
A|FULT|20240711|10:21:44.992992|S|1|17.3|0|1
A|FULT|20240711|10:23:51.868905|S|24|17.36|0|24
A|FULT|20240711|10:24:09.487623|S|1|17.36|0|1
A|FULT|20240711|10:24:50.733977|S|1|17.31|0|1
A|FULT|20240711|10:25:22.227854|S|1|17.28|0|1
A|FULT|20240711|10:53:11.534257|S|10|17.32|0|10
A|FULT|20240711|10:53:45.314524|S|5|17.34|0|5
A|FULT|20240711|10:57:47.838136|S|10|17.38|0|10
A|FULT|20240711|10:59:49.878117|S|10|17.39|0|10
A|FULT|20240711|11:10:52.348946|S|1|17.42|0|1
A|FULT|20240711|11:11:32.127033|S|61|17.45|0|61
A|FULT|20240711|11:11:32.270316|S|200|17.45|0|200
A|FULT|20240711|11:11:32.369788|S|200|17.46|0|200
A|FULT|20240711|11:11:32.723587|S|143|17.45|0|143
A|FULT|20240711|11:11:32.723602|S|57|17.45|0|57
A|FULT|20240711|11:12:25.203969|S|23|17.5|0|23
A|FULT|20240711|11:53:03.081648|S|10|17.42|0|10
A|FULT|20240711|12:01:17.052664|S|5|17.34|0|5
A|FULT|20240711|12:15:25.387478|S|1|17.35|0|1
A|FULT|20240711|12:24:51.299635|S|5|17.31|0|5
A|FULT|20240711|12:24:51.299635|S|5|17.31|0|5
A|FULT|20240711|12:31:03.177045|S|5|17.31|0|5
A|FULT|20240711|13:09:07.242029|S|61|17.37|0|61
A|FULT|20240711|13:09:07.242029|S|7|17.37|0|7
A|FULT|20240711|13:09:07.242110|S|3|17.37|0|3
A|FULT|20240711|13:09:07.242214|S|36|17.37|0|36
A|FULT|20240711|13:09:07.242215|S|19|17.37|0|19
A|FULT|20240711|13:11:26.274151|S|10|17.36|0|10
A|FULT|20240711|14:03:18.043549|S|1|17.39|0|1
A|FULT|20240711|14:10:38.556799|S|1|17.41|0|1
A|FULT|20240711|14:16:33.967010|S|76|17.47|0|76
A|FULT|20240711|14:18:41.610925|S|100|17.465|0|100
A|FULT|20240711|14:21:52.674244|S|1|17.46|0|1
A|FULT|20240711|14:30:25.071466|S|1|17.46|0|1
A|FULT|20240711|14:30:25.071466|S|2|17.46|0|2
A|FULT|20240711|14:30:34.196903|S|1|17.46|0|1
A|FULT|20240711|14:32:35.734166|S|5|17.46|0|5
A|FULT|20240711|14:53:29.493906|S|100|17.515|0|100
A|FULT|20240711|14:55:55.953351|S|1|17.49|0|1
A|FULT|20240711|14:59:22.361859|S|2|17.48|0|2
A|FULT|20240711|15:39:13.130434|S|200|17.54|0|200
A|FULT|20240711|15:46:04.807976|S|126|17.545|0|126
A|FULT|20240711|15:46:04.807977|S|74|17.54|0|74
A|FULT|20240711|15:56:52.053222|S|47|17.48|0|47
A|FULT|20240711|15:56:52.053222|S|35|17.48|0|35
A|FULT|20240711|15:56:52.053223|S|18|17.48|0|18
A|FUN|20240711|12:54:48.336804|S|35|52.2|0|35
A|FUN|20240711|12:54:48.336826|S|65|52.2|0|65
A|FUN|20240711|12:54:48.336826|S|35|52.2|0|35
A|FUN|20240711|12:54:48.336870|S|65|52.2|0|65
A|FUN|20240711|12:54:48.336871|S|35|52.2|0|35
A|FUN|20240711|12:54:48.337242|S|65|52.2|0|65
A|FUN|20240711|12:54:48.337243|S|35|52.2|0|35
A|FUN|20240711|12:54:48.337255|S|35|52.2|0|35
A|FUN|20240711|12:54:48.337255|S|65|52.2|0|65
A|FUN|20240711|12:54:48.337338|S|35|52.2|0|35
A|FUN|20240711|12:54:48.337338|S|65|52.2|0|65
A|FUN|20240711|12:54:48.337602|S|5|52.2|0|5
A|FUN|20240711|15:23:13.375285|S|100|52.2|0|100
A|FUN|20240711|15:31:37.825206|S|1|52.17|0|1
A|FUN|20240711|15:34:29.833575|S|100|52.15|0|100
A|FUN|20240711|15:38:57.259962|S|1|52.14|0|1
A|FUN|20240711|15:50:02.836051|S|25|52.15|0|25
A|FUN|20240711|15:50:02.836125|S|25|52.15|0|25
A|FUN|20240711|15:50:02.836187|S|25|52.15|0|25
A|FUN|20240711|15:50:02.836250|S|25|52.15|0|25
A|FUN|20240711|15:59:04.793801|S|9|52.03|0|9
A|FUND|20240711|12:30:56.825506|S|100|7.72|0|100
A|FUND|20240711|13:49:42.309345|S|100|7.71|0|100
A|FURY|20240711|09:30:00.075003|S|2200|.43|49199|1263
A|FURY|20240711|09:30:00.075003|E|2200|.43|49199|672
A|FURY|20240711|09:36:30.943020|S|100|.42|0|100
A|FURY|20240711|09:47:03.991213|S|100|.4249|0|100
A|FURY|20240711|09:48:37.644920|S|100|.425|0|100
A|FURY|20240711|10:00:32.244955|S|100|.425|0|100
A|FURY|20240711|10:19:02.911436|S|100|.4293|0|100
A|FURY|20240711|10:25:03.679176|S|100|.4293|0|100
A|FURY|20240711|11:26:55.024599|S|100|.43|0|100
A|FURY|20240711|11:30:38.579573|S|200|.439|0|200
A|FURY|20240711|11:30:38.581432|S|100|.4393|0|100
A|FURY|20240711|12:22:46.325565|S|100|.4413|0|100
A|FURY|20240711|12:22:46.325565|S|100|.4413|0|100
A|FURY|20240711|12:37:58.015104|S|83|.445|0|83
A|FURY|20240711|12:37:58.015245|S|17|.445|0|17
A|FURY|20240711|12:37:58.015246|S|500|.445|0|500
A|FURY|20240711|14:42:38.424964|S|100|.4401|0|100
A|FURY|20240711|15:55:25.977099|S|12|.4295|0|12
A|FURY|20240711|16:00:00.059638|S|93|.446|71116|93
A|FUTU|20240711|11:37:51.949935|S|4|69.68|0|4
A|FUTU|20240711|15:16:24.450196|S|1|69.09|0|1
A|FUTU|20240711|15:34:05.771859|S|9|69.09|0|9
A|FVAL|20240711|15:59:45.605905|S|3|58.69|0|3
A|FVD|20240711|13:51:06.661785|S|28|41.41|0|28
A|FVD|20240711|14:38:11.970879|S|200|41.395|0|200
A|FVD|20240711|15:57:09.654757|S|100|41.42|0|100
A|FVRR|20240711|12:32:38.433054|S|99|22.67|0|99
A|FVRR|20240711|12:32:38.442396|S|1|22.67|0|1
A|FVRR|20240711|15:33:35.816764|S|100|22.65|0|100
A|FVRR|20240711|15:37:21.414092|S|100|22.66|0|100
A|FVRR|20240711|15:38:21.782718|S|100|22.65|0|100
A|FVRR|20240711|15:38:40.305976|S|100|22.65|0|100
A|FVRR|20240711|15:51:09.543154|S|200|22.69|0|200
A|FVRR|20240711|15:51:09.544065|S|450|22.71|0|450
A|FVRR|20240711|15:51:09.544081|S|112|22.71|0|112
A|FVRR|20240711|15:56:08.705194|S|9|22.69|0|9
A|FWONK|20240711|10:16:30.277712|S|2|74.78|0|2
A|FWONK|20240711|10:16:30.321554|S|26|74.89|0|26
A|FWONK|20240711|10:23:35.749737|S|27|74.9|0|27
A|FWONK|20240711|10:42:53.521190|S|4|74.73|0|4
A|FWONK|20240711|12:01:33.046194|S|15|74.75|0|15
A|FWONK|20240711|12:19:40.424267|S|6|74.71|0|6
A|FWONK|20240711|12:20:35.088386|S|1|74.7|0|1
A|FWONK|20240711|12:20:41.258937|S|1|74.69|0|1
A|FWONK|20240711|12:53:56.997054|S|1|74.62|0|1
A|FWONK|20240711|12:53:56.997239|S|2|74.61|0|2
A|FWONK|20240711|13:05:41.087192|S|100|74.65|0|100
A|FWONK|20240711|13:05:41.087193|S|9|74.65|0|9
A|FWONK|20240711|13:05:41.087213|S|41|74.65|0|41
A|FWONK|20240711|13:05:41.087214|S|68|74.66|0|68
A|FWONK|20240711|13:15:50.117112|S|1|74.7|0|1
A|FWONK|20240711|13:37:19.359059|S|5|74.65|0|5
A|FWONK|20240711|14:19:08.413582|S|14|74.81|0|14
A|FWONK|20240711|14:36:22.480719|S|37|74.7|0|37
A|FWONK|20240711|15:32:18.649146|S|100|74.63|0|100
A|FWONK|20240711|15:32:18.649271|S|10|74.62|0|10
A|FWONK|20240711|15:40:45.496904|S|1|74.73|0|1
A|FWONK|20240711|15:41:32.478247|S|99|74.73|0|99
A|FWONK|20240711|15:43:23.466799|S|100|74.7|0|100
A|FWONK|20240711|15:51:25.398476|S|11|74.82|0|11
A|FWONK|20240711|15:51:25.398476|S|100|74.82|0|100
A|FWONK|20240711|15:58:42.281152|S|274|74.9|0|274
A|FWRD|20240711|10:49:14.159146|S|1|20.7|0|1
A|FWRD|20240711|13:34:37.982872|S|5|20.67|0|5
A|FWRD|20240711|13:43:42.311143|S|100|20.74|0|100
A|FWRD|20240711|14:40:19.709082|S|100|20.91|0|100
A|FWRD|20240711|15:22:20.796947|S|5|20.97|0|5
A|FWRD|20240711|15:23:52.818848|S|22|20.97|0|22
A|FWRD|20240711|15:42:37.368834|S|12|21|0|12
A|FWRD|20240711|15:42:42.610653|S|5|21|0|5
A|FWRD|20240711|15:49:00.789098|S|100|21.25|0|100
A|FWRD|20240711|15:53:33.365874|S|35|21.44|0|35
A|FWRD|20240711|15:53:33.366152|S|65|21.44|0|65
A|FWRD|20240711|15:53:52.286345|S|100|21.44|0|100
A|FWRD|20240711|15:58:58.246191|S|22|21.43|0|22
A|FWRG|20240711|13:21:01.537008|S|31|15.85|0|31
A|FWRG|20240711|13:38:26.109847|S|82|15.79|0|82
A|FWRG|20240711|14:03:50.273859|S|19|15.69|0|19
A|FWRG|20240711|14:03:50.273878|S|81|15.69|0|81
A|FWRG|20240711|14:03:50.273878|S|67|15.69|0|67
A|FWRG|20240711|14:03:50.273904|S|14|15.69|0|14
A|FWRG|20240711|14:03:50.273904|S|19|15.69|0|19
A|FWRG|20240711|15:24:28.216389|S|100|15.74|0|100
A|FWRG|20240711|15:31:38.291918|S|100|15.73|0|100
A|FWRG|20240711|15:36:03.673105|S|100|15.74|0|100
A|FWRG|20240711|15:49:26.204134|S|14|15.83|0|14
A|FWRG|20240711|15:49:26.204206|S|86|15.83|0|86
A|FXB|20240711|13:39:18.029080|E|1|124.05|0|1
A|FXC|20240711|13:42:05.275005|S|100|71.67|0|100
A|FXD|20240711|10:37:34.658503|S|100|59.96|0|100
A|FXD|20240711|10:37:41.619452|S|21|59.97|0|21
A|FXD|20240711|10:51:40.332514|S|100|60.03|0|100
A|FXD|20240711|11:40:01.992544|S|74|60.03|0|74
A|FXD|20240711|12:01:53.774332|S|100|59.88|0|100
A|FXD|20240711|12:16:54.381276|S|100|59.9|0|100
A|FXD|20240711|12:21:29.842084|S|100|59.87|0|100
A|FXD|20240711|12:21:29.842242|S|100|59.87|0|100
A|FXD|20240711|12:21:29.847556|S|100|59.87|0|100
A|FXD|20240711|12:26:30.336034|S|100|59.87|0|100
A|FXD|20240711|12:26:30.337508|S|200|59.87|0|200
A|FXD|20240711|12:50:24.690583|E|6|59.85|0|6
A|FXD|20240711|15:38:56.130527|S|52|60.24|0|52
A|FXD|20240711|15:50:18.972932|S|1|60.28|0|1
A|FXE|20240711|11:16:08.209262|S|100|100.39|0|100
A|FXI|20240711|09:30:51.313982|S|400|26.81|0|400
A|FXI|20240711|09:31:20.510645|S|100|26.79|0|100
A|FXI|20240711|09:31:20.510894|S|100|26.79|0|100
A|FXI|20240711|09:31:20.510895|S|100|26.79|0|100
A|FXI|20240711|09:31:35.536526|S|100|26.79|0|100
A|FXI|20240711|09:31:59.964459|S|200|26.805|0|200
A|FXI|20240711|09:31:59.964459|S|100|26.805|0|100
A|FXI|20240711|09:51:49.211934|S|100|26.94|0|100
A|FXI|20240711|10:06:59.613924|S|187|27.02|0|187
A|FXI|20240711|10:09:30.126950|S|1300|27.04|0|1300
A|FXI|20240711|10:09:30.126950|S|900|27.04|0|900
A|FXI|20240711|10:11:46.909712|S|50|26.98|0|50
A|FXI|20240711|10:33:40.912480|S|400|26.91|0|400
A|FXI|20240711|10:42:41.809262|S|100|26.93|0|100
A|FXI|20240711|10:44:51.709657|S|300|26.95|0|300
A|FXI|20240711|10:44:51.709657|S|300|26.95|0|300
A|FXI|20240711|10:44:51.709657|S|400|26.95|0|400
A|FXI|20240711|10:44:51.709658|S|300|26.95|0|300
A|FXI|20240711|10:55:01.958895|S|800|26.995|0|800
A|FXI|20240711|10:55:01.958895|S|1500|26.995|0|1500
A|FXI|20240711|10:55:01.961871|S|400|27|0|400
A|FXI|20240711|10:55:01.962243|S|400|27|0|400
A|FXI|20240711|10:55:20.807292|S|61|26.99|0|61
A|FXI|20240711|11:01:00.173840|S|300|26.96|0|300
A|FXI|20240711|11:06:38.169958|S|70|26.92|0|70
A|FXI|20240711|11:09:36.171555|S|100|26.925|0|100
A|FXI|20240711|11:26:54.170322|S|300|26.9|0|300
A|FXI|20240711|11:39:33.828736|S|100|26.905|0|100
A|FXI|20240711|11:47:43.117395|S|1269|26.9|0|1269
A|FXI|20240711|11:47:43.117702|S|4031|26.9|0|4031
A|FXI|20240711|11:53:00.243761|S|100|26.91|0|100
A|FXI|20240711|11:59:09.772885|S|100|26.88|0|100
A|FXI|20240711|12:05:42.741449|S|300|26.84|0|300
A|FXI|20240711|12:21:09.313322|S|500|26.89|0|500
A|FXI|20240711|12:38:53.043278|S|100|26.91|0|100
A|FXI|20240711|12:47:20.411978|S|100|26.91|0|100
A|FXI|20240711|12:59:32.768639|S|33|26.91|0|33
A|FXI|20240711|13:18:28.904452|S|100|26.945|0|100
A|FXI|20240711|13:37:42.901049|S|2800|26.93|0|2800
A|FXI|20240711|13:37:42.901050|S|1200|26.93|0|1200
A|FXI|20240711|13:37:42.901050|S|42|26.93|0|42
A|FXI|20240711|13:37:42.901052|S|700|26.93|0|700
A|FXI|20240711|13:37:42.901191|S|700|26.93|0|700
A|FXI|20240711|13:37:42.901191|S|200|26.93|0|200
A|FXI|20240711|13:51:58.304337|S|400|26.92|0|400
A|FXI|20240711|13:58:34.438116|S|100|26.91|0|100
A|FXI|20240711|13:59:25.499537|S|2854|26.91|0|2854
A|FXI|20240711|13:59:25.499537|S|64|26.91|0|64
A|FXI|20240711|13:59:25.499537|S|200|26.91|0|200
A|FXI|20240711|13:59:25.499540|S|200|26.91|0|200
A|FXI|20240711|13:59:25.499540|S|400|26.91|0|400
A|FXI|20240711|13:59:25.499540|S|500|26.91|0|500
A|FXI|20240711|13:59:25.499975|S|500|26.91|0|500
A|FXI|20240711|13:59:25.499975|S|200|26.91|0|200
A|FXI|20240711|13:59:25.499976|S|200|26.91|0|200
A|FXI|20240711|13:59:25.499976|S|700|26.91|0|700
A|FXI|20240711|14:02:08.415638|S|300|26.89|0|300
A|FXI|20240711|14:03:00.198901|S|200|26.885|0|200
A|FXI|20240711|14:09:51.412223|S|100|26.885|0|100
A|FXI|20240711|14:19:51.928857|S|100|26.925|0|100
A|FXI|20240711|14:52:34.819608|S|300|26.91|0|300
A|FXI|20240711|14:53:05.271216|S|500|26.91|0|500
A|FXI|20240711|15:13:58.042744|S|400|26.93|0|400
A|FXI|20240711|15:15:29.831378|S|300|26.935|0|300
A|FXI|20240711|15:30:20.713276|S|400|26.92|0|400
A|FXI|20240711|15:33:33.748934|S|400|26.93|0|400
A|FXI|20240711|15:33:34.764949|S|800|26.935|0|800
A|FXI|20240711|15:48:09.070622|S|100|26.925|0|100
A|FXI|20240711|15:48:09.279756|S|150|26.925|0|150
A|FXI|20240711|15:52:25.973587|S|400|26.935|0|400
A|FXL|20240711|09:31:01.257792|S|200|140.21|0|200
A|FXN|20240711|09:37:34.957453|S|300|17.85|0|300
A|FXN|20240711|12:31:13.377421|S|500|18.005|0|500
A|FXN|20240711|13:35:17.651724|S|1500|18.05|0|1500
A|FXN|20240711|13:59:19.619790|S|1500|18.1|0|1500
A|FXN|20240711|15:58:59.490672|S|78|18.135|0|78
A|FXR|20240711|13:10:37.845762|S|1|69.01|0|1
A|FYBR|20240711|11:43:00.681886|S|5|26.61|0|5
A|FYBR|20240711|13:16:39.573694|S|12|26.71|0|12
A|FYBR|20240711|15:17:04.221553|S|100|26.55|0|100
A|FYBR|20240711|15:31:50.307249|S|100|26.54|0|100
A|FYBR|20240711|15:37:47.793845|S|1|26.59|0|1
A|FYBR|20240711|15:37:47.794307|S|10|26.59|0|10
A|FYBR|20240711|15:37:47.794382|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794469|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794536|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794602|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794668|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794736|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794802|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794866|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.794935|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.829407|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.829481|S|5|26.59|0|5
A|FYBR|20240711|15:37:47.829546|S|5|26.59|0|5
A|FYBR|20240711|15:52:42.698886|S|10|26.74|0|10
A|FYBR|20240711|15:52:55.645817|S|88|26.74|0|88
A|FYBR|20240711|15:52:55.645987|S|2|26.74|0|2
A|FYBR|20240711|15:54:48.826447|S|100|26.7|0|100
A|FYBR|20240711|15:57:22.411403|S|1|26.745|0|1
A|G|20240711|09:58:25.279818|S|25|31.63|0|25
A|G|20240711|10:34:02.210344|S|1|31.9|0|1
A|G|20240711|10:36:51.769211|S|3|31.81|0|3
A|G|20240711|10:36:51.769211|S|2|31.81|0|2
A|G|20240711|14:39:40.789038|S|4|31.82|0|4
A|G|20240711|14:39:40.789218|S|4|31.82|0|4
A|G|20240711|15:45:08.615490|S|100|31.87|0|100
A|G|20240711|15:45:08.653423|S|16|31.84|0|16
A|G|20240711|15:51:59.675066|S|100|31.94|0|100
A|G|20240711|15:51:59.675173|S|51|31.94|0|51
A|G|20240711|15:52:15.726703|S|100|31.95|0|100
A|G|20240711|15:52:22.033920|S|100|31.95|0|100
A|G|20240711|15:53:42.641942|S|100|31.96|0|100
A|G|20240711|15:53:58.336012|S|7|31.92|0|7
A|G|20240711|15:54:40.110282|S|98|31.92|0|98
A|G|20240711|15:54:40.110283|S|1|31.92|0|1
A|G|20240711|15:56:09.960002|S|100|31.93|0|100
A|G|20240711|15:56:09.960002|S|66|31.93|0|66
A|G|20240711|15:56:09.960028|S|100|31.93|0|100
A|G|20240711|15:56:09.960028|S|134|31.93|0|134
A|G|20240711|15:56:29.897562|S|100|31.9|0|100
A|G|20240711|15:58:11.023088|S|58|31.87|0|58
A|G|20240711|15:58:11.023161|S|42|31.87|0|42
A|G|20240711|15:58:11.023495|S|15|31.87|0|15
A|G|20240711|15:58:37.513925|S|37|31.88|0|37
A|G|20240711|15:58:46.006038|S|3|31.89|0|3
A|G|20240711|15:58:55.193781|S|1|31.88|0|1
A|G|20240711|15:58:55.193781|S|70|31.88|0|70
A|G|20240711|15:58:55.193781|S|5|31.88|0|5
A|G|20240711|15:58:55.193796|S|24|31.88|0|24
A|G|20240711|15:58:55.193938|S|1|31.88|0|1
A|G|20240711|15:59:09.010073|S|42|31.88|0|42
A|GAB|20240711|10:48:51.605822|S|100|5.32|0|100
A|GAINL|20240711|11:52:25.336081|S|87|25.91|0|87
A|GAINL|20240711|11:56:47.435408|S|98|25.85|0|98
A|GAINL|20240711|11:57:33.481853|S|98|25.85|0|98
A|GAINL|20240711|12:03:12.566138|S|98|25.85|0|98
A|GAINL|20240711|12:04:06.615612|S|100|25.85|0|100
A|GAL|20240711|14:26:26.997227|S|100|44.13|0|100
A|GAME|20240711|11:40:14.187462|S|200|1.3|0|200
A|GANX|20240711|11:46:29.369347|S|100|1.32|0|100
A|GANX|20240711|12:56:04.687244|S|100|1.31|0|100
A|GANX|20240711|14:26:26.452750|S|100|1.31|0|100
A|GANX|20240711|14:27:06.493495|S|100|1.32|0|100
A|GATO|20240711|09:47:55.464927|S|1|13.34|0|1
A|GATO|20240711|09:59:05.789741|S|1|13.57|0|1
A|GATO|20240711|10:00:55.728180|S|1|13.66|0|1
A|GATO|20240711|10:08:08.326460|S|9|13.67|0|9
A|GATO|20240711|10:23:26.177648|S|32|13.61|0|32
A|GATO|20240711|10:25:23.564126|S|1|13.66|0|1
A|GATO|20240711|11:19:45.678373|S|68|13.93|0|68
A|GATO|20240711|11:45:41.138475|S|5|13.85|0|5
A|GATO|20240711|11:45:41.138507|S|4|13.85|0|4
A|GATO|20240711|12:09:17.834465|S|55|13.67|0|55
A|GATO|20240711|12:12:20.110689|S|1|13.7|0|1
A|GATO|20240711|13:19:11.782916|S|8|13.69|0|8
A|GATO|20240711|13:29:06.489611|S|1|13.76|0|1
A|GATO|20240711|14:13:45.794266|S|2|13.69|0|2
A|GATO|20240711|14:31:03.389741|S|23|13.7|0|23
A|GATO|20240711|15:48:42.438583|S|100|13.74|0|100
A|GATO|20240711|15:49:23.264945|S|200|13.7|0|200
A|GATX|20240711|15:03:41.905395|S|10|142.72|0|10
A|GATX|20240711|15:53:02.307445|S|90|143.37|0|90
A|GATX|20240711|15:57:32.723657|S|100|142.94|0|100
A|GAU|20240711|09:30:00.041162|S|30268|1.81|42624|229
A|GAU|20240711|09:31:32.450520|S|100|1.81|0|100
A|GAU|20240711|09:31:32.450520|S|100|1.81|0|100
A|GAU|20240711|09:31:32.465355|S|100|1.81|0|100
A|GAU|20240711|09:31:32.467299|E|200|1.8|0|200
A|GAU|20240711|09:31:32.467299|E|50|1.8|0|50
A|GAU|20240711|09:31:32.468083|E|300|1.805|0|300
A|GAU|20240711|09:31:32.468166|S|100|1.805|0|100
A|GAU|20240711|09:36:54.670977|S|100|1.81|0|100
A|GAU|20240711|09:39:44.009074|S|100|1.79|0|100
A|GAU|20240711|09:41:17.670109|S|135|1.79|0|135
A|GAU|20240711|09:41:17.670109|S|342|1.79|0|342
A|GAU|20240711|09:41:17.670110|S|100|1.79|0|100
A|GAU|20240711|09:41:17.673778|E|100|1.78|0|100
A|GAU|20240711|09:41:17.674918|S|100|1.78|0|100
A|GAU|20240711|09:44:24.120904|S|100|1.78|0|100
A|GAU|20240711|09:48:44.355929|S|100|1.78|0|100
A|GAU|20240711|09:50:53.258879|S|100|1.78|0|100
A|GAU|20240711|09:52:05.119798|S|100|1.79|0|100
A|GAU|20240711|09:58:27.305111|S|100|1.79|0|100
A|GAU|20240711|09:58:27.305111|S|10|1.79|0|10
A|GAU|20240711|09:58:27.305111|S|100|1.79|0|100
A|GAU|20240711|10:00:00.124179|S|100|1.79|0|100
A|GAU|20240711|10:01:58.371735|S|100|1.79|0|100
A|GAU|20240711|10:04:50.961035|S|100|1.79|0|100
A|GAU|20240711|10:06:29.420938|S|100|1.79|0|100
A|GAU|20240711|10:17:09.395058|S|10|1.79|0|10
A|GAU|20240711|10:17:09.395059|S|10|1.79|0|10
A|GAU|20240711|10:17:09.395059|S|100|1.79|0|100
A|GAU|20240711|10:17:09.868996|S|100|1.79|0|100
A|GAU|20240711|10:25:56.598525|S|100|1.79|0|100
A|GAU|20240711|10:26:42.778758|S|100|1.79|0|100
A|GAU|20240711|10:32:02.338427|S|10|1.79|0|10
A|GAU|20240711|10:32:03.630854|S|100|1.79|0|100
A|GAU|20240711|10:37:42.203952|S|100|1.8|0|100
A|GAU|20240711|10:37:42.203953|S|100|1.8|0|100
A|GAU|20240711|10:51:09.840364|S|100|1.81|0|100
A|GAU|20240711|11:02:03.235315|S|2|1.81|0|2
A|GAU|20240711|11:02:03.235316|S|100|1.81|0|100
A|GAU|20240711|11:08:15.753597|S|45|1.81|0|45
A|GAU|20240711|11:08:15.753944|S|2|1.81|0|2
A|GAU|20240711|11:08:15.753975|S|53|1.81|0|53
A|GAU|20240711|11:08:15.753975|S|2|1.81|0|2
A|GAU|20240711|11:08:15.754038|S|98|1.81|0|98
A|GAU|20240711|11:32:07.788447|S|100|1.81|0|100
A|GAU|20240711|11:32:07.788447|S|2|1.81|0|2
A|GAU|20240711|11:32:07.788448|S|100|1.81|0|100
A|GAU|20240711|11:32:07.788449|S|8|1.81|0|8
A|GAU|20240711|11:46:38.135184|S|100|1.815|0|100
A|GAU|20240711|11:48:06.176097|S|9|1.81|0|9
A|GAU|20240711|11:51:03.726611|S|32|1.81|0|32
A|GAU|20240711|11:51:03.726630|S|100|1.81|0|100
A|GAU|20240711|11:51:03.726630|S|68|1.81|0|68
A|GAU|20240711|11:51:03.726630|S|32|1.81|0|32
A|GAU|20240711|11:51:03.726649|S|32|1.81|0|32
A|GAU|20240711|11:51:03.726649|S|100|1.81|0|100
A|GAU|20240711|11:51:03.726649|S|68|1.81|0|68
A|GAU|20240711|11:51:03.726831|S|100|1.81|0|100
A|GAU|20240711|11:51:03.726831|S|368|1.81|0|368
A|GAU|20240711|12:17:38.148716|S|300|1.82|0|300
A|GAU|20240711|12:17:38.148716|S|100|1.82|0|100
A|GAU|20240711|12:40:07.935139|S|1500|1.83|0|1500
A|GAU|20240711|12:40:07.935139|S|10|1.83|0|10
A|GAU|20240711|12:40:42.860247|S|100|1.84|0|100
A|GAU|20240711|12:40:43.899738|S|200|1.84|0|200
A|GAU|20240711|12:40:43.900047|S|300|1.84|0|300
A|GAU|20240711|12:46:15.540132|S|100|1.85|0|100
A|GAU|20240711|12:46:15.540133|S|200|1.85|0|200
A|GAU|20240711|13:13:58.133681|E|2254|1.845|0|2254
A|GAU|20240711|13:13:58.133681|E|1000|1.845|0|1000
A|GAU|20240711|13:13:58.152703|E|100|1.84|0|100
A|GAU|20240711|13:13:58.152703|E|100|1.84|0|100
A|GAU|20240711|13:13:58.153210|S|50|1.84|0|50
A|GAU|20240711|13:37:51.312475|S|100|1.83|0|100
A|GAU|20240711|13:42:50.021980|S|100|1.83|0|100
A|GAU|20240711|13:42:50.021980|S|100|1.83|0|100
A|GAU|20240711|13:42:50.021980|S|100|1.83|0|100
A|GAU|20240711|13:42:50.022066|E|300|1.82|0|300
A|GAU|20240711|13:42:50.022282|E|1100|1.82|0|1100
A|GAU|20240711|13:47:08.936712|S|1|1.83|0|1
A|GAU|20240711|13:47:08.936731|S|99|1.83|0|99
A|GAU|20240711|13:50:35.707131|E|600|1.83|0|600
A|GAU|20240711|13:50:35.707131|E|300|1.83|0|300
A|GAU|20240711|13:50:35.707132|E|100|1.83|0|100
A|GAU|20240711|13:50:36.083718|S|100|1.83|0|100
A|GAU|20240711|13:50:38.123735|S|21|1.83|0|21
A|GAU|20240711|13:50:45.676509|E|200|1.82|0|200
A|GAU|20240711|13:50:45.676873|E|200|1.82|0|200
A|GAU|20240711|13:50:45.676873|E|100|1.82|0|100
A|GAU|20240711|13:50:45.676985|E|200|1.82|0|200
A|GAU|20240711|14:20:34.452421|E|100|1.83|0|100
A|GAU|20240711|14:20:34.452944|S|106|1.82|0|106
A|GAU|20240711|14:20:34.452956|S|94|1.82|0|94
A|GAU|20240711|14:20:34.452956|S|152|1.82|0|152
A|GAU|20240711|14:20:34.453010|S|154|1.82|0|154
A|GAU|20240711|14:20:34.453179|S|150|1.82|0|150
A|GAU|20240711|14:20:34.457155|S|35|1.82|0|35
A|GAU|20240711|14:20:35.124046|S|108|1.82|0|108
A|GAU|20240711|14:37:37.784476|S|300|1.83|0|300
A|GAU|20240711|14:37:37.784477|S|100|1.83|0|100
A|GAU|20240711|15:01:44.018990|S|33|1.83|0|33
A|GAU|20240711|15:01:46.489489|S|100|1.83|0|100
A|GAU|20240711|15:01:46.489489|S|41|1.83|0|41
A|GAU|20240711|15:02:46.311515|S|100|1.83|0|100
A|GAU|20240711|15:02:57.253391|S|100|1.83|0|100
A|GAU|20240711|15:08:27.232656|S|1|1.83|0|1
A|GAU|20240711|15:08:27.232656|S|3|1.83|0|3
A|GAU|20240711|15:09:19.200728|S|30|1.83|0|30
A|GAU|20240711|15:09:19.200749|S|14|1.83|0|14
A|GAU|20240711|15:10:38.556640|S|1|1.83|0|1
A|GAU|20240711|15:11:24.543448|S|13|1.83|0|13
A|GAU|20240711|15:18:04.838398|S|600|1.82|0|600
A|GAU|20240711|15:18:04.838398|S|200|1.82|0|200
A|GAU|20240711|15:18:04.838399|S|100|1.82|0|100
A|GAU|20240711|15:18:04.838400|S|100|1.82|0|100
A|GAU|20240711|15:18:04.838400|S|1100|1.82|0|1100
A|GAU|20240711|15:18:04.886987|S|200|1.82|0|200
A|GAU|20240711|15:19:12.115811|S|57|1.82|0|57
A|GAU|20240711|15:19:12.115830|S|9|1.82|0|9
A|GAU|20240711|15:19:12.115983|S|34|1.82|0|34
A|GAU|20240711|15:23:29.476486|S|200|1.82|0|200
A|GAU|20240711|15:23:29.476486|S|700|1.82|0|700
A|GAU|20240711|15:23:34.504641|S|20|1.83|0|20
A|GAU|20240711|15:34:26.082214|S|300|1.83|0|300
A|GAU|20240711|15:34:26.484806|S|100|1.83|0|100
A|GAU|20240711|15:42:19.102479|S|54|1.83|0|54
A|GAU|20240711|15:42:19.102479|S|200|1.83|0|200
A|GAU|20240711|15:42:19.102480|S|100|1.83|0|100
A|GAU|20240711|15:42:19.102662|E|600|1.83|0|600
A|GAU|20240711|15:42:19.286041|S|400|1.83|0|400
A|GAU|20240711|15:55:53.905633|S|100|1.835|0|100
A|GAU|20240711|15:55:54.956699|S|100|1.835|0|100
A|GAU|20240711|15:55:56.008037|S|100|1.835|0|100
A|GAU|20240711|15:59:50.716920|S|100|1.835|0|100
A|GAU|20240711|16:00:00.036004|S|15346|1.83|64036|11241
A|GB|20240711|11:52:46.548094|S|100|5.15|0|100
A|GBAB|20240711|12:10:48.453499|S|100|16.3|0|100
A|GBAB|20240711|12:26:50.496795|S|100|16.32|0|100
A|GBCI|20240711|09:39:59.023554|S|48|38.64|0|48
A|GBCI|20240711|15:01:48.601008|S|2|39.71|0|2
A|GBCI|20240711|15:06:55.778833|S|90|39.68|0|90
A|GBCI|20240711|15:25:14.104026|S|40|39.73|0|40
A|GBCI|20240711|15:25:14.104026|S|60|39.73|0|60
A|GBCI|20240711|15:25:14.104028|S|10|39.73|0|10
A|GBCI|20240711|15:51:49.082640|S|7|39.95|0|7
A|GBCI|20240711|15:53:09.897888|S|100|39.97|0|100
A|GBCI|20240711|15:55:04.210570|S|100|39.95|0|100
A|GBCI|20240711|15:56:09.717831|S|100|39.93|0|100
A|GBCI|20240711|15:58:19.479400|S|100|39.86|0|100
A|GBDC|20240711|10:07:49.700690|S|2|15.96|0|2
A|GBDC|20240711|10:52:13.777781|S|5|15.99|0|5
A|GBDC|20240711|10:53:50.131584|S|10|15.99|0|10
A|GBDC|20240711|11:16:09.021731|S|10|15.97|0|10
A|GBDC|20240711|11:28:21.407763|S|5|15.98|0|5
A|GBDC|20240711|11:28:21.407763|S|5|15.98|0|5
A|GBDC|20240711|11:37:02.415670|S|5|15.99|0|5
A|GBDC|20240711|11:43:13.443210|S|5|15.99|0|5
A|GBDC|20240711|11:43:13.443210|S|10|15.99|0|10
A|GBDC|20240711|11:43:13.443210|S|5|15.99|0|5
A|GBDC|20240711|11:57:56.625027|S|5|15.98|0|5
A|GBDC|20240711|11:57:56.625027|S|5|15.98|0|5
A|GBDC|20240711|11:57:56.625027|S|15|15.98|0|15
A|GBDC|20240711|11:57:56.625028|S|5|15.98|0|5
A|GBDC|20240711|11:57:56.625028|S|5|15.98|0|5
A|GBDC|20240711|12:10:08.831020|S|15|15.97|0|15
A|GBDC|20240711|12:10:08.831020|S|5|15.97|0|5
A|GBDC|20240711|12:20:50.826300|S|5|15.96|0|5
A|GBDC|20240711|12:20:50.826300|S|5|15.96|0|5
A|GBDC|20240711|12:20:50.826300|S|5|15.96|0|5
A|GBDC|20240711|12:30:14.351145|S|5|15.97|0|5
A|GBDC|20240711|12:34:58.399662|S|5|15.98|0|5
A|GBDC|20240711|12:51:16.796186|S|5|15.92|0|5
A|GBDC|20240711|12:51:16.796186|S|30|15.92|0|30
A|GBDC|20240711|12:51:16.796186|S|5|15.92|0|5
A|GBDC|20240711|12:52:11.503261|S|5|15.93|0|5
A|GBDC|20240711|13:17:40.422647|S|30|15.92|0|30
A|GBDC|20240711|13:21:35.489696|S|10|15.93|0|10
A|GBDC|20240711|13:36:55.247002|S|50|15.96|0|50
A|GBDC|20240711|13:55:58.375299|S|15|15.97|0|15
A|GBDC|20240711|15:10:32.841736|S|5|15.99|0|5
A|GBDC|20240711|15:10:32.841736|S|5|15.99|0|5
A|GBDC|20240711|15:10:32.841736|S|5|15.99|0|5
A|GBDC|20240711|15:16:00.615489|S|5|15.99|0|5
A|GBDC|20240711|15:36:10.291116|S|2|15.99|0|2
A|GBDC|20240711|15:39:49.526151|S|2|15.99|0|2
A|GBDC|20240711|15:39:49.526151|S|2|15.99|0|2
A|GBDC|20240711|15:39:49.526151|S|24|15.99|0|24
A|GBDC|20240711|15:39:49.526152|S|2|15.99|0|2
A|GBDC|20240711|15:39:49.526153|S|1|15.99|0|1
A|GBDC|20240711|15:39:49.526153|S|2|15.99|0|2
A|GBDC|20240711|15:39:49.526153|S|2|15.99|0|2
A|GBDC|20240711|15:49:40.251325|S|25|15.99|0|25
A|GBDC|20240711|15:49:40.251325|S|5|15.99|0|5
A|GBDC|20240711|15:49:40.251325|S|5|15.99|0|5
A|GBDC|20240711|15:49:40.251326|S|5|15.99|0|5
A|GBDC|20240711|15:59:04.450987|S|35|16|0|35
A|GBIL|20240711|13:45:51.575400|S|100|99.875|0|100
A|GBIL|20240711|15:54:16.121616|S|100|99.875|0|100
A|GBIL|20240711|15:59:57.985532|S|700|99.88|0|700
A|GBR|20240711|09:30:00.079717|S|88|1.73|46184|72
A|GBR|20240711|11:34:51.765737|S|99|1.69|0|99
A|GBR|20240711|13:59:00.730312|S|100|1.73|0|100
A|GBR|20240711|15:29:56.781955|S|1|1.77|0|1
A|GBR|20240711|15:54:29.305414|S|7|1.75|0|7
A|GBR|20240711|15:59:01.934681|S|2|1.75|0|2
A|GBR|20240711|15:59:33.069356|S|19|1.75|0|19
A|GBR|20240711|15:59:46.011778|S|2|1.75|0|2
A|GBR|20240711|15:59:52.081124|S|2|1.75|0|2
A|GBR|20240711|16:00:00.056669|S|55|1.75|65374|55
A|GBTC|20240711|09:30:37.546839|S|200|52.21|0|200
A|GBTC|20240711|09:30:41.600760|S|100|52.25|0|100
A|GBTC|20240711|09:30:41.600760|S|100|52.25|0|100
A|GBTC|20240711|09:30:53.156595|S|100|52.24|0|100
A|GBTC|20240711|09:31:21.868981|S|100|52.22|0|100
A|GBTC|20240711|09:31:32.485639|S|100|52.29|0|100
A|GBTC|20240711|09:31:38.606730|S|100|52.31|0|100
A|GBTC|20240711|09:32:09.535229|S|200|52.28|0|200
A|GBTC|20240711|09:33:28.128006|S|42|52.23|0|42
A|GBTC|20240711|09:35:05.098829|S|100|52.19|0|100
A|GBTC|20240711|09:37:30.197598|S|9|52.13|0|9
A|GBTC|20240711|09:41:08.492795|S|100|51.95|0|100
A|GBTC|20240711|09:41:28.701804|S|100|51.93|0|100
A|GBTC|20240711|09:41:28.701804|S|100|51.93|0|100
A|GBTC|20240711|09:41:30.895553|S|1|51.94|0|1
A|GBTC|20240711|09:41:57.156984|S|100|51.815|0|100
A|GBTC|20240711|09:41:57.156985|S|400|51.81|0|400
A|GBTC|20240711|09:43:18.022577|S|38|51.765|0|38
A|GBTC|20240711|09:43:18.022640|S|200|51.76|0|200
A|GBTC|20240711|09:43:18.054740|S|200|51.73|0|200
A|GBTC|20240711|09:43:26.714985|S|100|51.74|0|100
A|GBTC|20240711|09:43:32.582618|S|100|51.75|0|100
A|GBTC|20240711|09:43:32.585277|S|200|51.77|0|200
A|GBTC|20240711|09:44:10.931263|S|100|51.82|0|100
A|GBTC|20240711|09:45:08.563816|S|72|51.86|0|72
A|GBTC|20240711|09:46:43.761098|S|100|51.94|0|100
A|GBTC|20240711|09:46:52.884456|S|4|51.96|0|4
A|GBTC|20240711|09:47:06.837839|S|6|52|0|6
A|GBTC|20240711|09:47:07.644997|S|400|51.99|0|400
A|GBTC|20240711|09:51:10.493206|S|200|51.9|0|200
A|GBTC|20240711|09:56:13.803232|S|100|51.86|0|100
A|GBTC|20240711|10:00:13.691160|S|100|52.07|0|100
A|GBTC|20240711|10:04:40.921509|S|100|52.01|0|100
A|GBTC|20240711|10:12:04.248913|S|100|51.94|0|100
A|GBTC|20240711|10:13:19.426198|S|100|51.76|0|100
A|GBTC|20240711|10:14:12.861859|S|100|51.78|0|100
A|GBTC|20240711|10:14:30.593156|S|100|51.76|0|100
A|GBTC|20240711|10:14:30.593157|S|100|51.76|0|100
A|GBTC|20240711|10:14:30.622005|S|100|51.74|0|100
A|GBTC|20240711|10:14:35.991450|S|200|51.72|0|200
A|GBTC|20240711|10:15:53.130358|S|200|51.7|0|200
A|GBTC|20240711|10:15:53.140759|S|100|51.69|0|100
A|GBTC|20240711|10:15:53.251677|S|100|51.68|0|100
A|GBTC|20240711|10:16:15.742195|S|100|51.63|0|100
A|GBTC|20240711|10:17:12.720177|S|200|51.62|0|200
A|GBTC|20240711|10:17:17.706923|S|100|51.56|0|100
A|GBTC|20240711|10:17:37.915482|S|100|51.53|0|100
A|GBTC|20240711|10:17:37.996006|S|100|51.51|0|100
A|GBTC|20240711|10:18:44.106530|S|100|51.38|0|100
A|GBTC|20240711|10:19:00.207025|S|100|51.32|0|100
A|GBTC|20240711|10:19:01.952322|S|100|51.32|0|100
A|GBTC|20240711|10:19:25.699323|S|20|51.35|0|20
A|GBTC|20240711|10:19:25.699345|S|180|51.35|0|180
A|GBTC|20240711|10:19:34.713376|S|100|51.35|0|100
A|GBTC|20240711|10:19:34.713376|S|100|51.35|0|100
A|GBTC|20240711|10:19:37.726429|S|100|51.33|0|100
A|GBTC|20240711|10:20:17.604370|S|200|51.32|0|200
A|GBTC|20240711|10:20:17.604370|S|200|51.32|0|200
A|GBTC|20240711|10:20:51.979453|S|200|51.29|0|200
A|GBTC|20240711|10:20:55.069541|S|100|51.28|0|100
A|GBTC|20240711|10:20:55.069541|S|100|51.28|0|100
A|GBTC|20240711|10:20:55.069541|S|100|51.28|0|100
A|GBTC|20240711|10:21:19.820947|S|3|51.29|0|3
A|GBTC|20240711|10:21:54.112454|S|100|51.17|0|100
A|GBTC|20240711|10:22:36.516782|S|100|51.17|0|100
A|GBTC|20240711|10:23:25.002724|S|29|51.23|0|29
A|GBTC|20240711|10:24:21.252621|S|100|51.2|0|100
A|GBTC|20240711|10:24:21.252621|S|100|51.2|0|100
A|GBTC|20240711|10:24:41.461496|S|100|51.1|0|100
A|GBTC|20240711|10:24:58.712264|S|100|51.1|0|100
A|GBTC|20240711|10:24:58.712264|S|100|51.1|0|100
A|GBTC|20240711|10:25:05.459448|S|90|51.09|0|90
A|GBTC|20240711|10:25:18.977751|S|21|51.13|0|21
A|GBTC|20240711|10:25:18.977800|S|79|51.13|0|79
A|GBTC|20240711|10:27:48.353590|S|100|51.25|0|100
A|GBTC|20240711|10:30:00.123583|S|200|51.23|0|200
A|GBTC|20240711|10:30:00.123583|S|200|51.23|0|200
A|GBTC|20240711|10:30:00.123728|S|400|51.23|0|400
A|GBTC|20240711|10:30:00.123914|S|100|51.23|0|100
A|GBTC|20240711|10:30:11.651970|S|100|51.26|0|100
A|GBTC|20240711|10:30:46.178248|S|100|51.32|0|100
A|GBTC|20240711|10:31:32.485023|S|100|51.37|0|100
A|GBTC|20240711|10:38:05.673266|S|100|51.4|0|100
A|GBTC|20240711|10:38:05.673872|S|330|51.39|0|330
A|GBTC|20240711|10:38:05.675840|S|100|51.38|0|100
A|GBTC|20240711|10:38:05.675840|S|100|51.38|0|100
A|GBTC|20240711|10:38:05.675841|S|100|51.38|0|100
A|GBTC|20240711|10:38:05.675842|S|100|51.38|0|100
A|GBTC|20240711|10:38:25.296557|S|100|51.41|0|100
A|GBTC|20240711|10:41:17.150185|S|100|51.46|0|100
A|GBTC|20240711|10:42:23.640875|S|100|51.36|0|100
A|GBTC|20240711|10:45:20.966372|S|100|51.26|0|100
A|GBTC|20240711|10:45:20.966742|S|200|51.26|0|200
A|GBTC|20240711|10:58:56.814901|S|100|51.34|0|100
A|GBTC|20240711|10:58:56.816931|S|200|51.34|0|200
A|GBTC|20240711|10:58:56.816931|S|200|51.34|0|200
A|GBTC|20240711|10:58:56.824179|S|200|51.33|0|200
A|GBTC|20240711|10:59:16.917590|S|200|51.31|0|200
A|GBTC|20240711|11:00:05.703586|S|100|51.27|0|100
A|GBTC|20240711|11:00:05.703586|S|100|51.27|0|100
A|GBTC|20240711|11:00:05.704133|S|200|51.27|0|200
A|GBTC|20240711|11:07:52.258921|S|400|51.31|0|400
A|GBTC|20240711|11:09:54.550015|S|13|51.29|0|13
A|GBTC|20240711|11:09:54.550034|S|100|51.29|0|100
A|GBTC|20240711|11:09:54.550034|S|87|51.29|0|87
A|GBTC|20240711|11:19:34.272303|S|400|51.44|0|400
A|GBTC|20240711|11:19:34.272510|S|200|51.44|0|200
A|GBTC|20240711|11:27:21.860299|S|400|51.35|0|400
A|GBTC|20240711|11:28:06.981757|S|200|51.315|0|200
A|GBTC|20240711|11:30:55.501843|S|100|51.205|0|100
A|GBTC|20240711|11:31:01.764932|S|200|51.15|0|200
A|GBTC|20240711|11:32:37.145958|S|100|51.16|0|100
A|GBTC|20240711|11:34:12.426485|S|100|51.07|0|100
A|GBTC|20240711|11:34:37.533292|S|100|51.1|0|100
A|GBTC|20240711|11:40:54.323783|S|312|51.12|0|312
A|GBTC|20240711|11:41:52.614323|S|100|50.99|0|100
A|GBTC|20240711|11:42:12.676360|S|200|50.89|0|200
A|GBTC|20240711|11:42:12.676361|S|200|50.89|0|200
A|GBTC|20240711|11:43:33.216600|S|100|51.05|0|100
A|GBTC|20240711|11:43:33.216601|S|100|51.05|0|100
A|GBTC|20240711|11:43:57.793378|S|100|51|0|100
A|GBTC|20240711|11:43:57.793378|S|100|51|0|100
A|GBTC|20240711|11:55:15.512761|S|200|50.825|0|200
A|GBTC|20240711|11:55:38.600114|S|200|50.85|0|200
A|GBTC|20240711|11:56:59.942631|S|100|50.79|0|100
A|GBTC|20240711|11:59:25.830394|S|400|50.89|0|400
A|GBTC|20240711|12:03:31.748900|S|100|50.81|0|100
A|GBTC|20240711|12:03:31.748900|S|100|50.81|0|100
A|GBTC|20240711|12:06:24.079510|S|100|50.9|0|100
A|GBTC|20240711|12:17:20.348781|S|200|51.08|0|200
A|GBTC|20240711|12:21:28.144261|S|400|51.03|0|400
A|GBTC|20240711|12:32:14.466384|S|400|51.16|0|400
A|GBTC|20240711|12:32:49.730170|S|100|51.18|0|100
A|GBTC|20240711|12:35:30.404995|S|100|51.12|0|100
A|GBTC|20240711|12:36:31.191547|S|100|51.16|0|100
A|GBTC|20240711|12:37:42.803342|S|100|51.09|0|100
A|GBTC|20240711|12:37:42.803421|S|300|51.09|0|300
A|GBTC|20240711|12:37:42.803899|S|200|51.09|0|200
A|GBTC|20240711|12:48:18.155648|S|200|51.07|0|200
A|GBTC|20240711|12:48:18.155860|S|100|51.08|0|100
A|GBTC|20240711|12:58:16.049339|S|100|51.18|0|100
A|GBTC|20240711|13:02:02.243482|S|400|51.14|0|400
A|GBTC|20240711|13:07:12.488506|S|200|51.21|0|200
A|GBTC|20240711|13:08:28.625446|S|100|51.25|0|100
A|GBTC|20240711|13:12:13.262135|S|100|51.22|0|100
A|GBTC|20240711|13:34:32.003481|S|100|51.34|0|100
A|GBTC|20240711|13:37:35.622490|S|100|51.33|0|100
A|GBTC|20240711|13:45:29.111551|S|100|51.32|0|100
A|GBTC|20240711|13:58:27.952285|S|391|51.29|0|391
A|GBTC|20240711|14:32:26.639017|S|100|51.32|0|100
A|GBTC|20240711|14:32:26.639018|S|100|51.32|0|100
A|GBTC|20240711|14:32:26.639018|S|100|51.32|0|100
A|GBTC|20240711|15:00:05.612156|S|58|51.31|0|58
A|GBTC|20240711|15:14:16.304856|S|100|51.16|0|100
A|GBTC|20240711|15:17:12.965495|S|400|51.1|0|400
A|GBTC|20240711|15:17:12.965750|S|200|51.1|0|200
A|GBTC|20240711|15:24:41.875099|S|200|50.97|0|200
A|GBTC|20240711|15:24:41.875100|S|100|50.97|0|100
A|GBTC|20240711|15:25:25.803453|S|100|51.01|0|100
A|GBTC|20240711|15:27:32.326950|S|100|51.015|0|100
A|GBTC|20240711|15:30:56.213384|S|22|50.96|0|22
A|GBTC|20240711|15:30:56.213401|S|178|50.96|0|178
A|GBTC|20240711|15:30:56.213402|S|100|50.96|0|100
A|GBTC|20240711|15:35:09.571563|S|200|51.01|0|200
A|GBTC|20240711|15:36:30.142588|S|200|51.07|0|200
A|GBTC|20240711|15:39:19.013816|S|400|51.08|0|400
A|GBTC|20240711|15:39:19.014139|S|200|51.08|0|200
A|GBTC|20240711|15:47:58.054510|S|100|51.03|0|100
A|GBTC|20240711|15:54:40.052130|S|200|50.99|0|200
A|GBTC|20240711|15:54:40.052131|S|100|50.99|0|100
A|GBTC|20240711|15:54:44.522729|S|400|50.97|0|400
A|GBTC|20240711|15:57:32.786026|S|3|50.93|0|3
A|GBTC|20240711|15:58:23.079970|S|100|50.94|0|100
A|GBTC|20240711|15:58:23.079971|S|100|50.94|0|100
A|GBTC|20240711|15:58:33.843122|S|200|50.96|0|200
A|GBTC|20240711|15:58:48.955451|S|100|50.96|0|100
A|GBTC|20240711|15:58:58.045146|S|200|50.96|0|200
A|GBX|20240711|14:50:21.604484|S|87|44.68|0|87
A|GBX|20240711|14:50:21.604506|S|6|44.68|0|6
A|GBX|20240711|15:31:38.194804|S|1|44.9|0|1
A|GBX|20240711|15:39:15.197927|S|1|45.12|0|1
A|GBX|20240711|15:39:15.197927|S|1|45.12|0|1
A|GBX|20240711|15:44:55.776654|S|1|45.3|0|1
A|GBX|20240711|15:44:55.777328|S|1|45.29|0|1
A|GBX|20240711|15:47:14.646210|S|1|45.29|0|1
A|GBX|20240711|15:47:14.646627|S|1|45.27|0|1
A|GBX|20240711|15:50:31.464990|S|1|45.27|0|1
A|GBX|20240711|15:55:26.763021|S|66|45.19|0|66
A|GBX|20240711|15:55:26.763036|S|34|45.19|0|34
A|GBX|20240711|15:55:26.763400|S|1|45.18|0|1
A|GBX|20240711|15:57:03.246398|S|1|45.22|0|1
A|GCI|20240711|15:52:42.564167|S|100|4.9|0|100
A|GCI|20240711|15:56:51.025077|S|100|4.86|0|100
A|GCI|20240711|15:57:01.066824|S|100|4.87|0|100
A|GCI|20240711|15:57:03.310427|S|100|4.88|0|100
A|GCO|20240711|15:34:07.453841|S|5|27.33|0|5
A|GCO|20240711|15:34:07.453841|S|5|27.33|0|5
A|GCO|20240711|15:34:07.453841|S|1|27.33|0|1
A|GCO|20240711|15:50:24.166765|S|1|27.34|0|1
A|GCO|20240711|15:52:59.239906|S|1|27.25|0|1
A|GCO|20240711|15:53:05.023643|S|1|27.19|0|1
A|GCO|20240711|15:53:47.555771|S|1|27.14|0|1
A|GCO|20240711|15:53:48.267523|S|100|26.96|0|100
A|GCO|20240711|15:54:38.804123|S|1|27.05|0|1
A|GCO|20240711|15:54:38.822289|S|100|27.01|0|100
A|GCO|20240711|15:54:38.827362|S|100|27.01|0|100
A|GCO|20240711|15:55:48.264289|S|78|27.04|0|78
A|GCO|20240711|15:56:03.199373|S|100|27.03|0|100
A|GCO|20240711|15:58:18.362892|S|100|27.15|0|100
A|GCOW|20240711|15:30:12.848133|S|44|34.47|0|44
A|GCOW|20240711|15:59:23.500408|S|100|34.49|0|100
A|GCT|20240711|10:15:47.138842|S|1|32|0|1
A|GCT|20240711|15:50:02.802985|S|1|31.43|0|1
A|GCTS|20240711|10:14:03.989534|S|100|5.06|0|100
A|GCTS|20240711|10:22:42.259922|S|100|5.06|0|100
A|GCTS|20240711|10:22:42.259922|S|14|5.06|0|14
A|GCTS|20240711|10:22:42.277275|S|3|5.05|0|3
A|GCTS|20240711|10:55:16.902437|S|10|5.04|0|10
A|GCTS|20240711|10:57:26.634072|S|100|5.03|0|100
A|GCTS|20240711|12:16:04.184421|E|83|4.73|0|83
A|GCTS|20240711|12:16:04.184421|S|3|4.72|0|3
A|GCTS|20240711|12:16:10.986535|E|17|4.73|0|17
A|GCTS|20240711|12:17:19.980016|E|6|4.75|0|6
A|GCTS|20240711|12:17:19.980479|E|94|4.75|0|94
A|GCTS|20240711|12:21:17.072408|E|100|4.76|0|100
A|GCTS|20240711|12:43:13.626269|E|98|4.77|0|98
A|GCTS|20240711|12:43:13.626838|E|2|4.77|0|2
A|GCTS|20240711|13:23:23.876417|E|100|4.93|0|100
A|GCTS|20240711|15:37:47.658368|S|21|5.09|0|21
A|GCTS|20240711|15:37:47.658477|S|79|5.09|0|79
A|GCV|20240711|12:21:28.773911|S|100|3.67|0|100
A|GCV|20240711|13:42:02.391488|S|100|3.67|0|100
A|GD|20240711|12:59:28.482495|S|96|284.13|0|96
A|GD|20240711|14:13:53.353175|S|29|284.54|0|29
A|GD|20240711|14:26:33.458334|S|11|284.26|0|11
A|GD|20240711|14:57:34.277595|S|100|284.11|0|100
A|GD|20240711|15:57:57.577495|S|55|284.21|0|55
A|GDDY|20240711|10:32:59.225932|S|10|142.14|0|10
A|GDDY|20240711|11:06:22.398224|S|5|142.06|0|5
A|GDDY|20240711|12:13:23.984623|S|11|142.33|0|11
A|GDDY|20240711|13:44:07.731473|S|7|142.1|0|7
A|GDDY|20240711|13:50:47.381041|S|4|142.12|0|4
A|GDDY|20240711|14:18:06.199128|S|26|142.19|0|26
A|GDDY|20240711|15:05:55.055981|S|19|142.22|0|19
A|GDDY|20240711|15:05:55.056329|S|81|142.22|0|81
A|GDDY|20240711|15:20:53.985662|S|99|142.24|0|99
A|GDDY|20240711|15:20:53.985662|S|1|142.26|0|1
A|GDDY|20240711|15:25:45.151885|S|100|142.18|0|100
A|GDDY|20240711|15:44:40.767402|S|1|142.2|0|1
A|GDDY|20240711|15:50:00.406011|S|4|142.4|0|4
A|GDDY|20240711|15:52:57.693666|S|1|142.34|0|1
A|GDDY|20240711|15:53:30.462570|S|1|142.3|0|1
A|GDDY|20240711|15:56:15.153711|S|100|142.24|0|100
A|GDDY|20240711|15:56:30.035851|S|100|142.26|0|100
A|GDDY|20240711|15:56:32.503623|S|1|142.2|0|1
A|GDDY|20240711|15:57:53.491099|S|100|142.19|0|100
A|GDDY|20240711|15:58:00.554909|S|100|142.18|0|100
A|GDEN|20240711|11:32:31.254672|S|33|30.18|0|33
A|GDEN|20240711|11:33:30.416648|S|467|30.18|0|467
A|GDEN|20240711|14:53:01.407671|S|14|29.85|0|14
A|GDEN|20240711|15:01:47.135325|S|20|29.77|0|20
A|GDIV|20240711|11:00:13.213643|S|100|14.74|0|100
A|GDIV|20240711|11:00:13.214395|S|200|14.74|0|200
A|GDIV|20240711|11:00:13.214945|S|200|14.74|0|200
A|GDIV|20240711|13:43:55.768699|S|100|14.71|0|100
A|GDIV|20240711|13:43:55.768699|S|100|14.71|0|100
A|GDIV|20240711|13:43:55.771279|S|100|14.72|0|100
A|GDMA|20240711|13:09:53.783393|S|100|31.69|0|100
A|GDMA|20240711|13:12:13.030132|S|100|31.69|0|100
A|GDOT|20240711|13:34:52.627925|S|76|9.72|0|76
A|GDOT|20240711|15:55:23.099353|S|43|9.74|0|43
A|GDS|20240711|11:51:54.982333|S|100|11.805|0|100
A|GDS|20240711|14:22:09.495109|S|26|11.49|0|26
A|GDS|20240711|15:44:14.345823|S|100|11.5|0|100
A|GDS|20240711|15:57:00.509860|S|100|11.47|0|100
A|GDV PRK|20240711|12:05:17.217716|E|100|18.33|0|100
A|GDV PRK|20240711|12:59:04.635309|S|100|18.2|0|100
A|GDV PRK|20240711|12:59:12.164364|S|100|18.22|0|100
A|GDV PRK|20240711|12:59:18.204456|S|100|18.25|0|100
A|GDV PRK|20240711|14:28:34.015320|S|100|18.25|0|100
A|GDV PRK|20240711|15:07:06.251688|S|100|18.25|0|100
A|GDX|20240711|09:31:09.043733|S|300|37.83|0|300
A|GDX|20240711|09:31:11.918165|S|200|37.78|0|200
A|GDX|20240711|09:31:21.785826|S|102|37.77|0|102
A|GDX|20240711|09:31:21.785841|S|198|37.77|0|198
A|GDX|20240711|09:31:22.198471|S|300|37.78|0|300
A|GDX|20240711|09:31:30.098116|S|300|37.75|0|300
A|GDX|20240711|09:31:42.227880|S|300|37.73|0|300
A|GDX|20240711|09:31:46.068209|S|200|37.74|0|200
A|GDX|20240711|09:32:40.574225|S|200|37.65|0|200
A|GDX|20240711|09:33:45.573818|S|300|37.82|0|300
A|GDX|20240711|09:33:54.574016|S|200|37.79|0|200
A|GDX|20240711|09:34:41.886370|S|400|37.69|0|400
A|GDX|20240711|09:34:46.667820|S|300|37.68|0|300
A|GDX|20240711|09:34:49.212600|S|300|37.67|0|300
A|GDX|20240711|09:35:00.208011|S|392|37.74|0|392
A|GDX|20240711|09:36:31.096416|S|300|37.61|0|300
A|GDX|20240711|09:37:07.496510|S|300|37.6|0|300
A|GDX|20240711|09:37:19.099364|S|300|37.56|0|300
A|GDX|20240711|09:38:14.524088|S|300|37.62|0|300
A|GDX|20240711|09:39:47.037488|S|200|37.57|0|200
A|GDX|20240711|09:41:26.902449|S|300|37.47|0|300
A|GDX|20240711|09:41:36.435036|S|200|37.44|0|200
A|GDX|20240711|09:43:09.324735|S|200|37.27|0|200
A|GDX|20240711|09:50:03.840506|S|5|37.21|0|5
A|GDX|20240711|09:52:02.210174|S|100|37.3|0|100
A|GDX|20240711|09:52:35.873870|S|107|37.3|0|107
A|GDX|20240711|09:52:36.158563|S|41|37.3|0|41
A|GDX|20240711|09:57:48.127478|S|300|37.32|0|300
A|GDX|20240711|10:00:10.694437|S|200|37.35|0|200
A|GDX|20240711|10:04:27.645094|S|300|37.405|0|300
A|GDX|20240711|10:07:54.427608|S|100|37.41|0|100
A|GDX|20240711|10:10:09.223732|S|100|37.49|0|100
A|GDX|20240711|10:18:45.486377|S|200|37.48|0|200
A|GDX|20240711|10:22:32.973256|S|100|37.46|0|100
A|GDX|20240711|10:24:26.247806|S|18|37.49|0|18
A|GDX|20240711|10:27:42.899815|S|300|37.49|0|300
A|GDX|20240711|10:27:57.191404|S|400|37.49|0|400
A|GDX|20240711|10:33:43.497906|S|200|37.51|0|200
A|GDX|20240711|10:33:43.498666|S|20|37.51|0|20
A|GDX|20240711|10:34:06.689051|S|300|37.48|0|300
A|GDX|20240711|10:34:06.689051|S|200|37.48|0|200
A|GDX|20240711|10:36:31.076270|S|100|37.49|0|100
A|GDX|20240711|10:43:03.549575|S|300|37.69|0|300
A|GDX|20240711|10:43:03.552085|S|90|37.69|0|90
A|GDX|20240711|10:46:30.847633|S|4365|37.71|0|4365
A|GDX|20240711|10:46:32.202302|S|400|37.72|0|400
A|GDX|20240711|10:47:23.081113|S|200|37.76|0|200
A|GDX|20240711|10:49:15.497630|S|300|37.74|0|300
A|GDX|20240711|10:49:24.932428|S|300|37.77|0|300
A|GDX|20240711|10:49:24.932428|S|200|37.77|0|200
A|GDX|20240711|10:52:53.703407|S|100|37.84|0|100
A|GDX|20240711|10:52:53.703490|S|100|37.84|0|100
A|GDX|20240711|10:52:53.703561|S|100|37.84|0|100
A|GDX|20240711|10:52:53.703561|S|21|37.84|0|21
A|GDX|20240711|10:59:41.049053|S|200|37.85|0|200
A|GDX|20240711|10:59:41.050623|S|300|37.86|0|300
A|GDX|20240711|10:59:41.212209|S|300|37.87|0|300
A|GDX|20240711|11:00:21.464915|S|200|37.88|0|200
A|GDX|20240711|11:00:21.467639|S|300|37.89|0|300
A|GDX|20240711|11:01:46.045465|S|300|37.78|0|300
A|GDX|20240711|11:03:27.996818|S|492|37.71|0|492
A|GDX|20240711|11:03:27.996818|S|300|37.71|0|300
A|GDX|20240711|11:11:04.450916|S|300|37.93|0|300
A|GDX|20240711|11:11:13.116213|S|400|37.94|0|400
A|GDX|20240711|11:12:08.648029|S|200|37.93|0|200
A|GDX|20240711|11:12:12.097100|S|200|37.91|0|200
A|GDX|20240711|11:12:12.098211|S|200|37.91|0|200
A|GDX|20240711|11:12:25.736000|S|200|37.9|0|200
A|GDX|20240711|11:20:29.031499|S|300|37.91|0|300
A|GDX|20240711|11:22:01.021198|S|200|37.88|0|200
A|GDX|20240711|11:25:20.435704|S|300|37.9|0|300
A|GDX|20240711|11:28:12.147256|S|200|37.89|0|200
A|GDX|20240711|11:28:50.765390|S|300|37.88|0|300
A|GDX|20240711|11:30:56.689418|S|400|37.88|0|400
A|GDX|20240711|11:34:27.420468|S|200|37.9|0|200
A|GDX|20240711|11:42:37.300014|S|200|37.73|0|200
A|GDX|20240711|11:43:00.642965|S|300|37.75|0|300
A|GDX|20240711|11:43:00.642966|S|200|37.75|0|200
A|GDX|20240711|11:44:54.176079|S|200|37.74|0|200
A|GDX|20240711|12:00:04.623682|S|200|37.73|0|200
A|GDX|20240711|12:21:40.650941|S|400|37.83|0|400
A|GDX|20240711|12:50:45.920852|S|132|37.89|0|132
A|GDX|20240711|12:50:45.920865|S|68|37.89|0|68
A|GDX|20240711|12:54:28.116078|S|400|37.91|0|400
A|GDX|20240711|12:58:46.935179|S|600|37.93|0|600
A|GDX|20240711|12:58:49.178825|S|200|37.94|0|200
A|GDX|20240711|13:02:02.153859|S|200|37.91|0|200
A|GDX|20240711|13:05:48.697556|S|300|37.9|0|300
A|GDX|20240711|13:14:55.584007|S|844|37.93|0|844
A|GDX|20240711|13:18:01.005692|S|400|37.93|0|400
A|GDX|20240711|13:19:11.990241|S|200|37.945|0|200
A|GDX|20240711|13:19:11.990275|S|200|37.945|0|200
A|GDX|20240711|13:25:30.498818|S|300|38.09|0|300
A|GDX|20240711|13:31:05.497462|S|200|38.08|0|200
A|GDX|20240711|13:31:20.496544|S|200|38.07|0|200
A|GDX|20240711|13:31:20.496545|S|400|38.07|0|400
A|GDX|20240711|13:35:35.094177|S|200|38.03|0|200
A|GDX|20240711|13:38:02.940453|S|100|37.99|0|100
A|GDX|20240711|13:38:29.453622|S|300|37.99|0|300
A|GDX|20240711|13:39:20.716382|S|326|37.99|0|326
A|GDX|20240711|13:39:20.716432|S|474|37.99|0|474
A|GDX|20240711|13:39:20.716653|S|800|37.99|0|800
A|GDX|20240711|13:39:38.096466|S|200|37.97|0|200
A|GDX|20240711|13:39:38.096467|S|200|37.97|0|200
A|GDX|20240711|13:45:16.171796|S|120|38.02|0|120
A|GDX|20240711|13:46:37.961949|S|300|37.98|0|300
A|GDX|20240711|13:50:23.014306|S|400|37.98|0|400
A|GDX|20240711|13:51:06.682488|S|100|38|0|100
A|GDX|20240711|13:52:38.069395|S|200|37.96|0|200
A|GDX|20240711|14:02:59.339787|S|200|38|0|200
A|GDX|20240711|14:02:59.340764|S|200|38|0|200
A|GDX|20240711|14:03:00.120268|S|500|38|0|500
A|GDX|20240711|14:04:39.800537|S|16|38.06|0|16
A|GDX|20240711|14:17:47.097648|S|400|38.01|0|400
A|GDX|20240711|14:23:30.097682|S|300|38|0|300
A|GDX|20240711|14:38:21.324068|S|200|38.08|0|200
A|GDX|20240711|14:44:22.327518|S|200|38.11|0|200
A|GDX|20240711|14:51:36.216731|S|7|38.11|0|7
A|GDX|20240711|15:11:06.586676|S|400|38.1|0|400
A|GDX|20240711|15:19:04.595123|S|300|38.12|0|300
A|GDX|20240711|15:24:44.329606|S|200|38.13|0|200
A|GDX|20240711|15:29:41.394152|S|1206|38.105|0|1206
A|GDX|20240711|15:29:41.395170|S|1206|38.105|0|1206
A|GDX|20240711|15:29:41.395923|S|1156|38.105|0|1156
A|GDX|20240711|15:33:14.718079|S|300|38.07|0|300
A|GDX|20240711|15:41:31.775240|S|400|38.14|0|400
A|GDX|20240711|15:41:31.775241|S|200|38.14|0|200
A|GDX|20240711|15:44:56.700626|S|300|38.14|0|300
A|GDX|20240711|15:45:59.298224|S|300|38.13|0|300
A|GDX|20240711|15:48:38.517758|S|300|38.12|0|300
A|GDX|20240711|15:49:08.954057|S|400|38.105|0|400
A|GDX|20240711|15:49:08.954057|S|246|38.11|0|246
A|GDX|20240711|15:49:25.812570|S|400|38.12|0|400
A|GDX|20240711|15:50:00.048209|S|75|38.11|0|75
A|GDX|20240711|15:50:55.036769|S|50|38.115|0|50
A|GDX|20240711|15:51:36.154750|S|400|38.115|0|400
A|GDX|20240711|15:52:27.200166|S|100|38.115|0|100
A|GDX|20240711|15:53:39.930200|S|300|38.1|0|300
A|GDX|20240711|15:53:50.441704|S|400|38.095|0|400
A|GDX|20240711|15:54:06.121913|S|75|38.09|0|75
A|GDX|20240711|15:54:41.924268|S|100|38.055|0|100
A|GDX|20240711|15:55:35.539378|S|100|38.045|0|100
A|GDX|20240711|15:56:35.202330|S|320|38.06|0|320
A|GDX|20240711|15:56:36.073328|S|260|38.06|0|260
A|GDX|20240711|15:57:28.791743|S|68|38.075|0|68
A|GDXD|20240711|09:47:35.270934|S|100|17.5|0|100
A|GDXD|20240711|10:15:26.669772|S|200|16.96|0|200
A|GDXD|20240711|10:16:58.092416|S|28|16.93|0|28
A|GDXD|20240711|10:42:53.610683|S|30|16.7|0|30
A|GDXD|20240711|10:50:23.962826|S|1|16.53|0|1
A|GDXD|20240711|11:12:48.295170|S|8|16.35|0|8
A|GDXD|20240711|11:15:03.772517|S|100|16.34|0|100
A|GDXD|20240711|12:37:57.885727|S|100|16.56|0|100
A|GDXD|20240711|12:59:03.231377|S|100|16.32|0|100
A|GDXD|20240711|12:59:03.232229|S|100|16.32|0|100
A|GDXD|20240711|12:59:03.233441|S|100|16.32|0|100
A|GDXD|20240711|13:00:47.093030|S|100|16.39|0|100
A|GDXD|20240711|13:20:27.444898|S|1|16.21|0|1
A|GDXD|20240711|13:21:09.927682|S|5|16.15|0|5
A|GDXD|20240711|13:22:45.567369|S|7|16.11|0|7
A|GDXD|20240711|13:24:48.449808|S|8|16.08|0|8
A|GDXD|20240711|13:29:37.167152|S|97|16.07|0|97
A|GDXD|20240711|14:44:14.721510|S|1|16.04|0|1
A|GDXD|20240711|15:04:02.334269|S|1|16.04|0|1
A|GDXD|20240711|15:20:03.362761|S|100|16.01|0|100
A|GDXD|20240711|15:36:10.177518|S|100|16.035|0|100
A|GDXD|20240711|15:41:06.626991|S|100|16|0|100
A|GDXD|20240711|15:41:31.777333|S|100|16|0|100
A|GDXD|20240711|15:42:13.417900|S|100|15.99|0|100
A|GDXD|20240711|15:48:07.802543|S|100|16.04|0|100
A|GDXD|20240711|15:49:08.955714|S|100|16.04|0|100
A|GDXD|20240711|15:55:43.239567|S|100|16.13|0|100
A|GDXD|20240711|15:57:41.875577|S|100|16.09|0|100
A|GDXD|20240711|15:57:41.875577|S|300|16.09|0|300
A|GDXJ|20240711|09:35:29.666475|S|12|47.31|0|12
A|GDXJ|20240711|09:40:27.206957|S|1|47.06|0|1
A|GDXJ|20240711|09:41:19.340956|S|200|46.97|0|200
A|GDXJ|20240711|09:45:36.895949|S|200|46.59|0|200
A|GDXJ|20240711|09:47:33.388941|S|100|46.49|0|100
A|GDXJ|20240711|09:48:02.053015|S|100|46.4|0|100
A|GDXJ|20240711|09:48:28.762082|S|100|46.43|0|100
A|GDXJ|20240711|09:50:14.953962|S|100|46.63|0|100
A|GDXJ|20240711|09:54:36.898550|S|100|46.72|0|100
A|GDXJ|20240711|10:02:08.866869|S|100|46.91|0|100
A|GDXJ|20240711|10:05:18.685085|S|44|46.88|0|44
A|GDXJ|20240711|10:05:43.539360|S|100|46.92|0|100
A|GDXJ|20240711|10:12:25.494054|S|10|46.89|0|10
A|GDXJ|20240711|10:13:00.080353|S|100|46.91|0|100
A|GDXJ|20240711|10:23:46.944978|S|14|46.92|0|14
A|GDXJ|20240711|10:32:28.777168|S|100|47.03|0|100
A|GDXJ|20240711|10:32:56.881088|S|23|47.02|0|23
A|GDXJ|20240711|10:33:43.408824|S|11|46.96|0|11
A|GDXJ|20240711|10:36:32.994516|S|100|46.94|0|100
A|GDXJ|20240711|10:52:35.227977|S|5|47.4|0|5
A|GDXJ|20240711|10:52:43.906755|S|100|47.41|0|100
A|GDXJ|20240711|10:53:39.852233|S|4|47.41|0|4
A|GDXJ|20240711|10:57:55.478843|S|100|47.45|0|100
A|GDXJ|20240711|10:59:13.375944|S|18|47.42|0|18
A|GDXJ|20240711|11:12:08.649180|S|21|47.56|0|21
A|GDXJ|20240711|11:17:30.740479|S|20|47.49|0|20
A|GDXJ|20240711|11:26:41.721332|S|100|47.56|0|100
A|GDXJ|20240711|11:29:34.510772|S|80|47.53|0|80
A|GDXJ|20240711|11:40:01.778979|S|200|47.52|0|200
A|GDXJ|20240711|12:14:36.347535|S|100|47.42|0|100
A|GDXJ|20240711|12:53:34.867266|S|7|47.46|0|7
A|GDXJ|20240711|12:53:36.966725|S|14|47.46|0|14
A|GDXJ|20240711|13:02:02.153829|S|100|47.44|0|100
A|GDXJ|20240711|13:02:08.432934|S|100|47.36|0|100
A|GDXJ|20240711|13:02:15.271613|S|100|47.39|0|100
A|GDXJ|20240711|13:05:56.101034|S|20|47.4|0|20
A|GDXJ|20240711|13:19:47.398523|S|100|47.59|0|100
A|GDXJ|20240711|13:23:30.101611|S|100|47.69|0|100
A|GDXJ|20240711|13:23:42.670304|S|100|47.7|0|100
A|GDXJ|20240711|13:29:37.196743|S|100|47.75|0|100
A|GDXJ|20240711|13:39:32.046271|S|6|47.6|0|6
A|GDXJ|20240711|13:39:32.047700|S|14|47.6|0|14
A|GDXJ|20240711|13:58:00.025117|S|100|47.63|0|100
A|GDXJ|20240711|14:01:45.415636|S|16|47.62|0|16
A|GDXJ|20240711|14:03:41.431672|S|58|47.75|0|58
A|GDXJ|20240711|14:09:17.587545|S|100|47.74|0|100
A|GDXJ|20240711|14:10:55.406551|S|3|47.69|0|3
A|GDXJ|20240711|14:10:55.406644|S|18|47.69|0|18
A|GDXJ|20240711|14:16:43.767400|S|14|47.67|0|14
A|GDXJ|20240711|14:17:24.188380|S|8|47.65|0|8
A|GDXJ|20240711|14:23:06.922969|S|15|47.65|0|15
A|GDXJ|20240711|14:24:04.229040|S|100|47.64|0|100
A|GDXJ|20240711|14:28:05.101871|S|52|47.65|0|52
A|GDXJ|20240711|14:28:05.101892|S|43|47.65|0|43
A|GDXJ|20240711|14:38:11.565167|S|1|47.73|0|1
A|GDXJ|20240711|14:40:31.027488|S|13|47.79|0|13
A|GDXJ|20240711|14:44:39.713052|S|3|47.81|0|3
A|GDXJ|20240711|14:45:03.133697|S|94|47.81|0|94
A|GDXJ|20240711|14:51:58.098993|S|5|47.79|0|5
A|GDXJ|20240711|15:04:23.470065|S|1|47.76|0|1
A|GDXJ|20240711|15:16:42.651991|S|5|47.75|0|5
A|GDXJ|20240711|15:21:22.770822|S|100|47.83|0|100
A|GDXJ|20240711|15:27:02.556697|S|100|47.8|0|100
A|GDXJ|20240711|15:39:15.208451|S|100|47.81|0|100
A|GDXJ|20240711|15:40:34.104003|S|6|47.82|0|6
A|GDXJ|20240711|15:41:36.738127|S|96|47.82|0|96
A|GDXJ|20240711|15:41:36.738174|S|4|47.82|0|4
A|GDXJ|20240711|15:41:37.021106|S|1|47.83|0|1
A|GDXJ|20240711|15:45:37.532149|S|3|47.8|0|3
A|GDXJ|20240711|15:45:37.532149|S|100|47.8|0|100
A|GDXJ|20240711|15:53:30.843393|S|100|47.78|0|100
A|GDXJ|20240711|15:55:33.876667|S|52|47.69|0|52
A|GDXJ|20240711|15:58:59.117821|S|80|47.78|0|80
A|GDXJ|20240711|15:59:16.549832|S|3|47.75|0|3
A|GDXJ|20240711|15:59:16.549832|S|3|47.75|0|3
A|GDXJ|20240711|15:59:24.640399|S|3|47.73|0|3
A|GDXJ|20240711|15:59:24.640400|S|3|47.73|0|3
A|GDXU|20240711|10:31:48.719100|S|200|44.8|0|200
A|GDXU|20240711|11:02:20.092761|S|5|45.5|0|5
A|GDXU|20240711|11:17:31.319480|S|100|46|0|100
A|GDXY|20240711|10:01:23.204021|S|100|18.98|0|100
A|GDXY|20240711|11:05:22.894030|S|52|19.01|0|52
A|GDYN|20240711|15:57:57.004757|S|86|10.7|0|86
A|GE|20240711|11:03:32.678985|S|50|163.68|0|50
A|GE|20240711|12:06:38.258191|S|10|162.84|0|10
A|GE|20240711|12:13:27.591085|S|2|163.33|0|2
A|GE|20240711|12:20:48.727494|S|100|163.31|0|100
A|GE|20240711|12:57:09.834888|S|1|162.49|0|1
A|GE|20240711|15:02:44.113077|S|18|162.96|0|18
A|GE|20240711|15:18:26.764004|S|100|162.6|0|100
A|GE|20240711|15:18:26.764005|S|1|162.6|0|1
A|GE|20240711|15:18:26.764021|S|100|162.6|0|100
A|GE|20240711|15:18:26.764021|S|100|162.6|0|100
A|GE|20240711|15:18:26.764048|S|100|162.6|0|100
A|GE|20240711|15:18:26.764080|S|100|162.6|0|100
A|GE|20240711|15:18:26.764111|S|100|162.6|0|100
A|GE|20240711|15:23:07.933035|S|100|163.03|0|100
A|GE|20240711|15:23:07.933087|S|100|163.03|0|100
A|GE|20240711|15:28:37.270159|S|1|162.72|0|1
A|GE|20240711|15:39:03.700707|S|1|162.88|0|1
A|GE|20240711|15:41:24.805020|S|96|162.77|0|96
A|GE|20240711|15:46:59.242704|S|100|162.65|0|100
A|GE|20240711|15:49:46.507689|S|1|162.54|0|1
A|GE|20240711|15:52:21.333107|S|14|162.34|0|14
A|GE|20240711|15:52:21.486050|S|1|162.34|0|1
A|GE|20240711|15:55:05.823715|S|100|162.06|0|100
A|GE|20240711|15:55:05.824079|S|100|162.06|0|100
A|GE|20240711|15:56:19.061405|S|1|162.08|0|1
A|GE|20240711|15:57:57.254914|S|83|162.06|0|83
A|GE|20240711|15:58:11.631241|S|1|162.07|0|1
A|GE|20240711|15:58:50.297334|S|100|161.99|0|100
A|GECCI|20240711|12:19:44.542415|S|68|25.04|0|68
A|GECCI|20240711|12:22:25.419837|S|99|25.09|0|99
A|GEF|20240711|11:34:13.447616|S|141|59.81|0|141
A|GEF|20240711|14:41:18.515318|S|66|59.79|0|66
A|GEF|20240711|14:46:51.263236|S|65|59.81|0|65
A|GEF|20240711|14:49:05.413357|S|63|59.79|0|63
A|GEF|20240711|14:49:05.413357|S|67|59.81|0|67
A|GEF|20240711|14:54:04.785585|S|15|59.81|0|15
A|GEF|20240711|14:54:04.785675|S|45|59.81|0|45
A|GEF|20240711|14:54:04.785675|S|59|59.81|0|59
A|GEF|20240711|14:54:42.499402|S|57|59.81|0|57
A|GEHC|20240711|10:04:18.533562|S|31|80.57|0|31
A|GEHC|20240711|13:21:01.387819|S|1|79.53|0|1
A|GEHC|20240711|13:32:32.937209|S|46|79.45|0|46
A|GEHC|20240711|13:35:05.117233|S|2|79.45|0|2
A|GEHC|20240711|13:35:05.117244|S|48|79.45|0|48
A|GEHC|20240711|13:36:04.071157|S|81|79.5|0|81
A|GEHC|20240711|13:36:13.456750|S|81|79.51|0|81
A|GEHC|20240711|13:48:01.896506|S|27|79.52|0|27
A|GEHC|20240711|13:52:08.922292|S|26|79.48|0|26
A|GEHC|20240711|13:54:46.523111|S|8|79.45|0|8
A|GEHC|20240711|13:54:46.523131|S|21|79.47|0|21
A|GEHC|20240711|13:54:46.523131|S|13|79.45|0|13
A|GEHC|20240711|13:56:49.212702|S|20|79.58|0|20
A|GEHC|20240711|13:58:31.185375|S|1|79.675|0|1
A|GEHC|20240711|14:01:01.088688|S|19|79.66|0|19
A|GEHC|20240711|14:01:39.837829|S|26|79.69|0|26
A|GEHC|20240711|14:02:41.379999|S|20|79.74|0|20
A|GEHC|20240711|14:03:31.686984|S|28|79.8|0|28
A|GEHC|20240711|14:04:17.444959|S|27|79.83|0|27
A|GEHC|20240711|14:06:54.608394|S|23|79.9|0|23
A|GEHC|20240711|14:08:17.192173|S|23|79.92|0|23
A|GEHC|20240711|14:08:17.192707|S|1|79.92|0|1
A|GEHC|20240711|14:08:18.745333|S|40|79.92|0|40
A|GEHC|20240711|14:12:02.164275|S|2|79.91|0|2
A|GEHC|20240711|14:12:02.164275|S|21|79.9|0|21
A|GEHC|20240711|14:12:35.729771|S|21|79.91|0|21
A|GEHC|20240711|14:16:39.176911|S|22|79.9|0|22
A|GEHC|20240711|14:21:06.139448|S|24|79.88|0|24
A|GEHC|20240711|14:22:14.912246|S|24|79.89|0|24
A|GEHC|20240711|14:22:57.133493|S|23|79.97|0|23
A|GEHC|20240711|14:23:02.646144|S|1|79.96|0|1
A|GEHC|20240711|14:24:43.912558|S|8|80.01|0|8
A|GEHC|20240711|14:24:43.912591|S|15|80.01|0|15
A|GEHC|20240711|14:24:45.997612|S|23|80.04|0|23
A|GEHC|20240711|14:27:19.094458|S|14|80|0|14
A|GEHC|20240711|14:27:19.094467|S|4|80|0|4
A|GEHC|20240711|14:27:19.094476|S|3|80|0|3
A|GEHC|20240711|14:56:39.069931|S|2|80.03|0|2
A|GEHC|20240711|14:56:39.069940|S|9|80.03|0|9
A|GEHC|20240711|15:37:21.370453|S|9|79.7|0|9
A|GEHC|20240711|15:38:59.526897|S|3|79.73|0|3
A|GEHC|20240711|15:42:07.429368|S|22|79.72|0|22
A|GEHC|20240711|15:52:10.058193|S|100|79.93|0|100
A|GEN|20240711|09:34:31.111530|S|100|24.88|0|100
A|GEN|20240711|09:36:56.853906|S|100|25|0|100
A|GEN|20240711|10:07:15.411924|S|1|25.18|0|1
A|GEN|20240711|10:41:30.974824|S|100|25.13|0|100
A|GEN|20240711|11:12:06.823595|S|100|25.16|0|100
A|GEN|20240711|11:15:17.199525|S|100|25.14|0|100
A|GEN|20240711|12:22:49.660134|S|100|24.77|0|100
A|GEN|20240711|12:22:49.660134|S|5|24.77|0|5
A|GEN|20240711|12:23:57.215428|S|100|24.83|0|100
A|GEN|20240711|12:26:46.471370|S|57|24.85|0|57
A|GEN|20240711|14:30:20.027386|S|6|24.92|0|6
A|GEN|20240711|15:25:13.429464|S|100|24.98|0|100
A|GEN|20240711|15:27:33.529698|S|100|24.99|0|100
A|GENC|20240711|09:30:00.001494|S|418|18.8|38203|417
A|GENC|20240711|09:40:14.673710|S|1|19.12|0|1
A|GENC|20240711|10:38:19.440615|S|1|19.25|0|1
A|GENC|20240711|11:51:28.527835|S|100|19.35|0|100
A|GENC|20240711|11:51:28.527835|S|13|19.35|0|13
A|GENC|20240711|12:07:31.239796|S|13|19.34|0|13
A|GENC|20240711|12:07:31.239796|S|13|19.34|0|13
A|GENC|20240711|12:07:31.239814|S|100|19.47|0|100
A|GENC|20240711|12:07:31.239814|S|100|19.47|0|100
A|GENC|20240711|12:07:31.240359|S|200|19.47|0|200
A|GENC|20240711|12:23:10.265613|S|100|19.5|0|100
A|GENC|20240711|12:23:10.265655|S|100|19.5|0|100
A|GENC|20240711|12:27:51.148038|S|8|19.46|0|8
A|GENC|20240711|14:22:49.602629|S|61|19.45|0|61
A|GENC|20240711|14:22:49.602629|S|13|19.47|0|13
A|GENC|20240711|14:25:31.385938|S|3|19.42|0|3
A|GENC|20240711|14:57:25.886991|S|71|19.38|0|71
A|GENC|20240711|15:10:05.982512|S|100|19.35|0|100
A|GENC|20240711|15:19:06.484999|S|30|19.36|0|30
A|GENC|20240711|15:31:38.396608|S|4|19.45|0|4
A|GENC|20240711|15:31:49.302574|S|4|19.45|0|4
A|GENC|20240711|15:32:29.404800|S|4|19.45|0|4
A|GENC|20240711|15:33:01.022445|S|4|19.45|0|4
A|GENC|20240711|15:33:12.377046|S|4|19.45|0|4
A|GENC|20240711|15:33:28.907031|S|4|19.51|0|4
A|GENC|20240711|15:33:36.789976|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936141|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936141|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936141|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936142|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936142|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936142|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936143|S|4|19.51|0|4
A|GENC|20240711|15:35:51.936143|S|100|19.5|0|100
A|GENC|20240711|15:35:51.936143|S|32|19.51|0|32
A|GENC|20240711|15:36:53.776073|S|4|19.53|0|4
A|GENC|20240711|15:37:46.706126|S|4|19.55|0|4
A|GENC|20240711|15:37:46.706126|S|3|19.55|0|3
A|GENC|20240711|15:37:46.706126|S|4|19.55|0|4
A|GENC|20240711|15:37:57.434743|S|13|19.48|0|13
A|GENC|20240711|15:39:06.988189|S|4|19.49|0|4
A|GENC|20240711|15:39:13.400169|S|4|19.49|0|4
A|GENC|20240711|15:40:00.089647|S|4|19.49|0|4
A|GENC|20240711|15:40:49.337492|S|4|19.49|0|4
A|GENC|20240711|15:42:20.134020|S|28|19.37|0|28
A|GENC|20240711|15:42:20.134020|S|28|19.37|0|28
A|GENC|20240711|15:43:05.925277|S|100|19.36|0|100
A|GENC|20240711|15:44:13.944209|S|4|19.41|0|4
A|GENC|20240711|15:45:06.097816|S|4|19.41|0|4
A|GENC|20240711|15:45:34.486563|S|4|19.41|0|4
A|GENC|20240711|15:46:07.051252|S|4|19.41|0|4
A|GENC|20240711|15:46:18.924698|S|4|19.41|0|4
A|GENC|20240711|15:46:36.975854|S|4|19.41|0|4
A|GENC|20240711|15:46:48.502416|S|4|19.43|0|4
A|GENC|20240711|15:48:17.965458|S|4|19.47|0|4
A|GENC|20240711|15:49:30.050714|S|100|19.34|0|100
A|GENC|20240711|15:49:30.050714|S|64|19.34|0|64
A|GENC|20240711|15:52:14.416248|S|4|19.38|0|4
A|GENC|20240711|15:52:14.744270|S|4|19.35|0|4
A|GENC|20240711|15:52:14.744270|S|9|19.33|0|9
A|GENC|20240711|15:55:00.531499|S|4|19.38|0|4
A|GENC|20240711|15:55:00.531499|S|6|19.38|0|6
A|GENC|20240711|15:55:00.532086|S|1|19.38|0|1
A|GENC|20240711|15:58:47.392060|S|18|19.43|0|18
A|GENC|20240711|15:59:50.610118|S|14|19.4|0|14
A|GENC|20240711|16:00:00.002844|S|4407|19.38|58807|1611
A|GENI|20240711|09:44:04.439057|S|100|5.53|0|100
A|GENI|20240711|10:01:53.327578|S|200|5.5|0|200
A|GENI|20240711|10:03:28.892706|S|100|5.48|0|100
A|GENI|20240711|10:28:30.224643|S|198|5.495|0|198
A|GENI|20240711|10:30:50.760738|S|100|5.52|0|100
A|GENI|20240711|10:42:01.925392|S|100|5.5|0|100
A|GENI|20240711|10:42:01.925392|S|198|5.495|0|198
A|GENI|20240711|10:44:15.772079|S|198|5.495|0|198
A|GENI|20240711|10:44:15.772079|S|100|5.5|0|100
A|GENI|20240711|10:50:56.444965|S|100|5.51|0|100
A|GENI|20240711|11:21:15.733283|E|100|5.5|0|100
A|GENI|20240711|11:35:51.694585|S|100|5.48|0|100
A|GENI|20240711|11:36:42.616212|S|100|5.47|0|100
A|GENI|20240711|11:45:11.405531|S|95|5.485|0|95
A|GENI|20240711|11:45:11.405708|S|100|5.485|0|100
A|GENI|20240711|12:08:14.247886|S|100|5.48|0|100
A|GENI|20240711|12:25:38.712180|S|100|5.48|0|100
A|GENI|20240711|12:32:37.357618|S|300|5.485|0|300
A|GENI|20240711|12:52:59.042433|S|25|5.46|0|25
A|GENI|20240711|13:07:04.949811|S|79|5.46|0|79
A|GENI|20240711|13:15:38.997080|S|100|5.47|0|100
A|GENI|20240711|13:15:38.997080|S|100|5.47|0|100
A|GENI|20240711|13:41:41.212352|S|100|5.5|0|100
A|GENI|20240711|13:43:53.085275|S|100|5.54|0|100
A|GENI|20240711|13:45:48.768431|S|100|5.53|0|100
A|GENI|20240711|13:45:48.768431|S|100|5.53|0|100
A|GENI|20240711|14:12:17.680469|S|35|5.53|0|35
A|GENI|20240711|14:17:29.335968|S|200|5.515|0|200
A|GENI|20240711|14:26:44.307636|S|100|5.52|0|100
A|GENI|20240711|14:27:09.951008|S|100|5.52|0|100
A|GENI|20240711|14:30:06.963381|S|100|5.52|0|100
A|GENI|20240711|15:06:12.814194|S|100|5.53|0|100
A|GENI|20240711|15:12:03.935924|S|62|5.54|0|62
A|GENI|20240711|15:14:49.729534|S|100|5.55|0|100
A|GENI|20240711|15:35:40.299615|S|100|5.59|0|100
A|GENI|20240711|15:45:43.588488|S|200|5.595|0|200
A|GENI|20240711|15:47:33.817592|S|100|5.61|0|100
A|GEO|20240711|12:16:40.630604|S|3|15.2|0|3
A|GEO|20240711|13:17:29.739563|S|1|15.22|0|1
A|GERN|20240711|09:33:49.284837|S|100|4.78|0|100
A|GERN|20240711|09:34:01.744388|S|100|4.8|0|100
A|GERN|20240711|09:35:59.083926|S|100|4.82|0|100
A|GERN|20240711|09:37:20.508479|S|100|4.85|0|100
A|GERN|20240711|09:40:05.993097|S|1|4.76|0|1
A|GERN|20240711|09:40:06.007940|S|100|4.74|0|100
A|GERN|20240711|10:11:01.927859|S|100|4.805|0|100
A|GERN|20240711|10:26:34.297297|S|100|4.81|0|100
A|GERN|20240711|10:37:48.830360|S|73|4.81|0|73
A|GERN|20240711|10:37:48.830379|S|27|4.81|0|27
A|GERN|20240711|11:14:09.198096|S|100|4.81|0|100
A|GERN|20240711|11:16:02.645128|S|2|4.8|0|2
A|GERN|20240711|11:26:45.004824|S|1|4.8|0|1
A|GERN|20240711|11:35:36.593998|S|1|4.8|0|1
A|GERN|20240711|11:35:36.593998|S|1|4.8|0|1
A|GERN|20240711|11:35:36.593998|S|2|4.8|0|2
A|GERN|20240711|11:55:44.857997|S|100|4.75|0|100
A|GERN|20240711|12:02:42.853373|S|100|4.72|0|100
A|GERN|20240711|12:04:16.783269|S|100|4.73|0|100
A|GERN|20240711|12:05:14.461128|S|100|4.745|0|100
A|GERN|20240711|12:13:30.204316|S|100|4.8|0|100
A|GERN|20240711|12:13:30.204316|S|100|4.8|0|100
A|GERN|20240711|12:36:28.993604|S|100|4.84|0|100
A|GERN|20240711|12:39:10.612821|S|100|4.89|0|100
A|GERN|20240711|12:39:10.612821|S|100|4.89|0|100
A|GERN|20240711|12:39:51.782802|S|100|4.9|0|100
A|GERN|20240711|12:57:01.395103|S|100|4.83|0|100
A|GERN|20240711|12:57:01.451317|S|100|4.84|0|100
A|GERN|20240711|13:32:45.697766|S|100|4.83|0|100
A|GERN|20240711|13:32:45.697766|S|100|4.83|0|100
A|GERN|20240711|13:35:03.085429|S|100|4.8|0|100
A|GERN|20240711|13:59:52.900021|S|751|4.795|0|751
A|GERN|20240711|14:00:06.805165|S|100|4.795|0|100
A|GERN|20240711|14:02:33.707483|S|100|4.805|0|100
A|GERN|20240711|14:06:06.953160|S|100|4.805|0|100
A|GERN|20240711|14:06:06.953161|S|100|4.8|0|100
A|GERN|20240711|14:17:20.045096|S|100|4.82|0|100
A|GERN|20240711|14:17:25.098363|S|100|4.83|0|100
A|GERN|20240711|14:26:04.373339|S|100|4.79|0|100
A|GERN|20240711|14:46:01.868154|S|800|4.795|0|800
A|GERN|20240711|14:47:09.466540|S|100|4.8|0|100
A|GERN|20240711|15:31:38.129610|S|100|4.78|0|100
A|GERN|20240711|15:40:25.529831|S|100|4.77|0|100
A|GERN|20240711|15:43:49.941529|S|100|4.77|0|100
A|GERN|20240711|15:45:25.571958|S|100|4.76|0|100
A|GERN|20240711|15:53:05.336440|S|40|4.76|0|40
A|GERN|20240711|15:53:05.337357|S|60|4.76|0|60
A|GERN|20240711|15:59:34.663609|S|100|4.77|0|100
A|GERN|20240711|15:59:37.261106|S|183|4.765|0|183
A|GES|20240711|09:44:51.720929|S|2|22.14|0|2
A|GES|20240711|09:45:54.635027|S|2|22.07|0|2
A|GES|20240711|09:46:14.812442|S|1|22.08|0|1
A|GES|20240711|09:46:14.812442|S|1|22.08|0|1
A|GES|20240711|09:46:31.350466|S|300|22.03|0|300
A|GES|20240711|09:49:03.699657|S|1|22.09|0|1
A|GES|20240711|09:57:49.107519|S|2|22.2|0|2
A|GES|20240711|09:57:49.107519|S|1|22.2|0|1
A|GES|20240711|09:57:49.107519|S|1|22.2|0|1
A|GES|20240711|10:30:00.190027|S|33|22.33|0|33
A|GES|20240711|11:01:21.779576|S|1|22.36|0|1
A|GES|20240711|11:33:39.647679|S|4|22.4|0|4
A|GES|20240711|12:34:19.614244|S|92|22.46|0|92
A|GES|20240711|12:41:56.818172|S|3|22.5|0|3
A|GES|20240711|13:02:02.176157|S|156|22.49|0|156
A|GES|20240711|14:50:52.482353|S|15|22.67|0|15
A|GES|20240711|15:12:27.236682|S|100|22.65|0|100
A|GES|20240711|15:30:05.531466|S|1|22.67|0|1
A|GES|20240711|15:31:56.402386|S|67|22.66|0|67
A|GES|20240711|15:50:10.934680|S|38|22.7|0|38
A|GETY|20240711|10:11:44.212691|S|100|3.44|0|100
A|GETY|20240711|14:27:16.416733|S|100|3.43|0|100
A|GETY|20240711|14:58:40.073694|S|100|3.45|0|100
A|GETY|20240711|15:09:16.018300|E|100|3.45|0|100
A|GETY|20240711|15:27:29.955359|S|83|3.45|0|83
A|GETY|20240711|15:27:29.955418|S|13|3.45|0|13
A|GETY|20240711|15:27:29.955462|S|4|3.45|0|4
A|GETY|20240711|15:46:20.147209|S|100|3.47|0|100
A|GETY|20240711|15:46:20.147842|S|100|3.48|0|100
A|GETY|20240711|15:50:38.181788|S|100|3.48|0|100
A|GETY|20240711|15:51:42.194925|S|100|3.48|0|100
A|GETY|20240711|15:57:22.700219|S|100|3.47|0|100
A|GETY|20240711|15:57:25.046430|S|100|3.47|0|100
A|GEV|20240711|09:31:54.361250|S|74|182.94|0|74
A|GEV|20240711|09:31:54.362370|S|126|182.94|0|126
A|GEV|20240711|10:11:53.592340|S|6|181.29|0|6
A|GEV|20240711|10:24:06.692526|S|12|180.05|0|12
A|GEV|20240711|10:24:06.692526|S|13|180.07|0|13
A|GEV|20240711|10:24:06.692643|S|6|180.04|0|6
A|GEV|20240711|11:50:59.892010|S|22|178.7|0|22
A|GEV|20240711|11:54:28.262104|S|10|177.83|0|10
A|GEV|20240711|11:55:44.675343|S|100|177.93|0|100
A|GEV|20240711|12:59:51.683755|S|3|177.19|0|3
A|GEV|20240711|12:59:51.683755|S|5|177.19|0|5
A|GEV|20240711|15:20:29.651172|S|158|177.16|0|158
A|GEV|20240711|15:25:08.452406|S|1|177.14|0|1
A|GEV|20240711|15:25:08.453052|S|100|177.14|0|100
A|GEV|20240711|15:25:08.453123|S|1|177.14|0|1
A|GEV|20240711|15:25:08.453135|S|1|177.14|0|1
A|GEV|20240711|15:25:08.453369|S|12|177.14|0|12
A|GEV|20240711|15:25:08.453378|S|1|177.14|0|1
A|GEV|20240711|15:25:08.453501|S|4|177.14|0|4
A|GEV|20240711|15:33:20.745226|S|1|176.82|0|1
A|GEVO|20240711|10:20:14.005069|S|100|.5842|0|100
A|GEVO|20240711|10:48:04.088412|S|100|.5959|0|100
A|GEVO|20240711|12:02:59.243487|S|100|.5912|0|100
A|GEVO|20240711|12:02:59.259327|S|100|.5912|0|100
A|GEVO|20240711|13:18:13.882478|S|100|.5942|0|100
A|GEVO|20240711|15:51:47.915180|S|100|.5974|0|100
A|GF|20240711|12:01:06.674639|S|100|8.55|0|100
A|GF|20240711|12:17:34.800030|S|100|8.54|0|100
A|GFF|20240711|09:32:15.874029|S|200|65.65|0|200
A|GFF|20240711|13:51:29.841775|S|9|65.67|0|9
A|GFF|20240711|13:51:29.841878|S|9|65.66|0|9
A|GFF|20240711|15:15:13.777506|S|8|65.66|0|8
A|GFF|20240711|15:30:40.020030|S|1|65.74|0|1
A|GFI|20240711|09:30:11.739231|S|89|16.34|0|89
A|GFI|20240711|09:31:10.699230|S|100|16.28|0|100
A|GFI|20240711|09:33:07.897869|S|100|16.22|0|100
A|GFI|20240711|09:33:08.744679|S|100|16.21|0|100
A|GFI|20240711|09:35:33.201518|S|7|16.22|0|7
A|GFI|20240711|09:35:33.201519|S|93|16.22|0|93
A|GFI|20240711|09:42:40.326525|S|100|16.06|0|100
A|GFI|20240711|09:42:44.146214|S|100|16.07|0|100
A|GFI|20240711|09:42:44.146214|S|45|16.07|0|45
A|GFI|20240711|09:42:44.146289|S|55|16.07|0|55
A|GFI|20240711|09:44:05.301205|S|100|16.03|0|100
A|GFI|20240711|09:44:07.642273|S|100|16.02|0|100
A|GFI|20240711|09:45:43.561965|S|100|15.95|0|100
A|GFI|20240711|09:47:08.484290|S|100|15.93|0|100
A|GFI|20240711|09:47:11.033565|S|100|15.94|0|100
A|GFI|20240711|09:48:16.198667|S|100|15.93|0|100
A|GFI|20240711|09:48:19.782174|S|100|15.93|0|100
A|GFI|20240711|09:49:52.991259|S|100|15.95|0|100
A|GFI|20240711|09:50:14.946377|S|100|15.98|0|100
A|GFI|20240711|09:50:14.946377|S|100|15.98|0|100
A|GFI|20240711|09:51:29.855552|S|300|16|0|300
A|GFI|20240711|09:54:19.051262|S|100|15.98|0|100
A|GFI|20240711|09:55:21.886666|S|100|15.99|0|100
A|GFI|20240711|09:55:33.068359|S|100|15.97|0|100
A|GFI|20240711|09:55:45.619411|S|200|15.95|0|200
A|GFI|20240711|09:55:48.118857|S|100|15.94|0|100
A|GFI|20240711|09:59:05.706642|S|100|16.02|0|100
A|GFI|20240711|10:00:12.958374|S|100|16.01|0|100
A|GFI|20240711|10:18:33.247791|S|100|15.99|0|100
A|GFI|20240711|10:27:02.687013|S|27|16.03|0|27
A|GFI|20240711|11:01:16.723424|S|100|16.14|0|100
A|GFI|20240711|11:03:41.361917|S|100|16.13|0|100
A|GFI|20240711|11:05:34.055707|S|10|16.13|0|10
A|GFI|20240711|11:12:25.844606|S|100|16.17|0|100
A|GFI|20240711|11:14:52.217269|S|70|16.17|0|70
A|GFI|20240711|11:18:16.348857|S|100|16.14|0|100
A|GFI|20240711|11:31:36.188879|S|100|16.21|0|100
A|GFI|20240711|11:37:58.416296|S|100|16.21|0|100
A|GFI|20240711|11:38:00.273096|S|75|16.22|0|75
A|GFI|20240711|11:38:00.276626|S|25|16.22|0|25
A|GFI|20240711|11:43:00.752606|S|100|16.16|0|100
A|GFI|20240711|11:44:54.276061|S|100|16.16|0|100
A|GFI|20240711|11:46:07.300073|S|100|16.19|0|100
A|GFI|20240711|11:50:47.751310|S|100|16.17|0|100
A|GFI|20240711|12:07:24.744806|S|100|16.14|0|100
A|GFI|20240711|12:14:00.231845|S|100|16.15|0|100
A|GFI|20240711|12:14:34.885698|S|9|16.16|0|9
A|GFI|20240711|12:27:22.335876|S|100|16.15|0|100
A|GFI|20240711|13:02:56.982201|S|100|16.15|0|100
A|GFI|20240711|13:04:24.177064|S|100|16.15|0|100
A|GFI|20240711|13:17:47.568041|S|100|16.19|0|100
A|GFI|20240711|13:17:47.569624|S|100|16.2|0|100
A|GFI|20240711|13:19:31.375137|S|100|16.2|0|100
A|GFI|20240711|13:21:00.038017|S|100|16.26|0|100
A|GFI|20240711|13:21:01.126128|S|100|16.26|0|100
A|GFI|20240711|13:24:46.874066|S|100|16.24|0|100
A|GFI|20240711|13:24:48.472260|S|100|16.25|0|100
A|GFI|20240711|13:29:38.381143|S|100|16.26|0|100
A|GFI|20240711|13:36:39.420959|S|100|16.22|0|100
A|GFI|20240711|13:43:44.344337|S|100|16.21|0|100
A|GFI|20240711|14:03:10.315504|S|100|16.185|0|100
A|GFI|20240711|14:03:10.315600|S|100|16.19|0|100
A|GFI|20240711|14:03:14.974977|S|100|16.22|0|100
A|GFI|20240711|14:03:16.056668|S|100|16.23|0|100
A|GFI|20240711|14:03:38.859934|S|100|16.24|0|100
A|GFI|20240711|14:03:41.966881|S|100|16.25|0|100
A|GFI|20240711|14:03:43.870033|S|1|16.245|0|1
A|GFI|20240711|14:03:43.870033|S|100|16.25|0|100
A|GFI|20240711|14:03:47.624175|S|100|16.26|0|100
A|GFI|20240711|14:10:06.976929|S|88|16.25|0|88
A|GFI|20240711|14:36:34.298273|S|275|16.23|0|275
A|GFI|20240711|14:36:34.298273|S|10|16.23|0|10
A|GFI|20240711|14:38:00.540284|S|139|16.225|0|139
A|GFI|20240711|14:38:21.431696|S|100|16.25|0|100
A|GFI|20240711|14:43:00.036614|S|100|16.24|0|100
A|GFI|20240711|14:51:55.709880|S|100|16.26|0|100
A|GFI|20240711|15:04:17.422171|S|100|16.26|0|100
A|GFI|20240711|15:19:09.029522|S|100|16.24|0|100
A|GFI|20240711|15:19:11.507067|S|100|16.235|0|100
A|GFI|20240711|15:19:49.424947|S|100|16.25|0|100
A|GFI|20240711|15:27:51.699036|S|100|16.24|0|100
A|GFI|20240711|15:27:52.834966|S|100|16.25|0|100
A|GFI|20240711|15:27:53.835473|S|100|16.26|0|100
A|GFI|20240711|15:30:22.924974|S|100|16.24|0|100
A|GFI|20240711|15:30:25.005395|S|88|16.24|0|88
A|GFI|20240711|15:30:25.005587|S|12|16.24|0|12
A|GFI|20240711|15:40:20.782545|S|100|16.24|0|100
A|GFI|20240711|15:43:31.450024|S|100|16.24|0|100
A|GFI|20240711|15:43:31.628302|S|11|16.24|0|11
A|GFI|20240711|15:54:11.552113|S|100|16.22|0|100
A|GFI|20240711|15:55:33.878095|S|100|16.21|0|100
A|GFI|20240711|15:58:02.489828|S|100|16.24|0|100
A|GFI|20240711|15:58:26.987822|S|100|16.25|0|100
A|GFI|20240711|15:58:43.268476|S|100|16.24|0|100
A|GFI|20240711|15:58:43.268476|S|100|16.24|0|100
A|GFI|20240711|15:59:28.715047|S|34|16.22|0|34
A|GFI|20240711|15:59:28.715074|S|66|16.22|0|66
A|GFL|20240711|10:18:47.908579|S|15|38.51|0|15
A|GFL|20240711|10:34:01.486501|S|5|38.44|0|5
A|GFL|20240711|10:42:15.795182|S|3|38.48|0|3
A|GFL|20240711|10:53:55.066287|S|100|38.56|0|100
A|GFL|20240711|10:56:49.099728|S|1|38.5|0|1
A|GFL|20240711|11:41:00.319208|S|100|38.29|0|100
A|GFL|20240711|11:41:00.319228|S|100|38.29|0|100
A|GFL|20240711|11:41:00.319469|S|100|38.29|0|100
A|GFL|20240711|11:42:03.860265|S|100|38.24|0|100
A|GFL|20240711|11:42:03.860324|S|100|38.24|0|100
A|GFL|20240711|12:02:40.680540|S|10|38.06|0|10
A|GFL|20240711|12:14:04.745460|S|100|38.24|0|100
A|GFL|20240711|12:14:04.745902|S|100|38.24|0|100
A|GFL|20240711|12:15:16.356993|S|16|38.21|0|16
A|GFL|20240711|12:25:55.278779|S|15|38.25|0|15
A|GFL|20240711|12:30:43.847420|S|13|38.24|0|13
A|GFL|20240711|12:55:26.859332|S|1|38.24|0|1
A|GFL|20240711|13:38:01.050116|S|11|38.21|0|11
A|GFL|20240711|13:50:33.102047|S|23|38.19|0|23
A|GFL|20240711|14:38:37.037590|S|100|38.06|0|100
A|GFL|20240711|14:38:38.195017|S|100|38.06|0|100
A|GFL|20240711|14:40:10.108837|S|100|38.04|0|100
A|GFL|20240711|15:12:31.906687|S|100|38.13|0|100
A|GFL|20240711|15:32:21.733300|S|123|38.17|0|123
A|GFL|20240711|15:43:54.370370|S|50|38.16|0|50
A|GFL|20240711|15:45:43.603870|S|9|38.15|0|9
A|GFL|20240711|15:51:01.072238|S|100|38.14|0|100
A|GFL|20240711|15:51:01.072539|S|48|38.14|0|48
A|GFL|20240711|15:51:01.072591|S|52|38.14|0|52
A|GFL|20240711|15:51:01.072592|S|11|38.14|0|11
A|GFS|20240711|11:03:28.280915|S|1|53.975|0|1
A|GFS|20240711|13:26:19.128454|S|8|53.11|0|8
A|GFS|20240711|13:27:11.997834|S|9|53.14|0|9
A|GFS|20240711|13:49:05.819113|S|100|53.21|0|100
A|GFS|20240711|14:14:18.828376|S|2|53.06|0|2
A|GFS|20240711|14:27:10.426829|S|100|53.23|0|100
A|GFS|20240711|15:01:54.932480|S|2|53.33|0|2
A|GFS|20240711|15:42:08.497976|S|10|53.29|0|10
A|GGAL|20240711|10:18:25.660433|S|10|29.43|0|10
A|GGAL|20240711|10:18:25.660475|S|25|29.43|0|25
A|GGAL|20240711|10:54:40.398581|S|5|29.45|0|5
A|GGAL|20240711|10:58:51.010992|S|5|29.32|0|5
A|GGAL|20240711|10:59:26.329464|S|5|29.28|0|5
A|GGAL|20240711|11:08:47.976203|S|5|29.26|0|5
A|GGAL|20240711|11:56:10.646730|S|100|29.48|0|100
A|GGAL|20240711|12:04:29.952364|S|10|29.42|0|10
A|GGAL|20240711|12:09:00.635562|S|5|29.57|0|5
A|GGAL|20240711|12:09:00.635562|S|5|29.57|0|5
A|GGAL|20240711|12:18:19.432705|S|5|29.5|0|5
A|GGAL|20240711|12:27:02.066400|S|10|29.5|0|10
A|GGAL|20240711|12:35:30.422263|S|100|29.45|0|100
A|GGAL|20240711|12:38:54.262503|S|99|29.46|0|99
A|GGAL|20240711|12:54:24.460611|S|42|29.32|0|42
A|GGAL|20240711|13:08:28.810706|S|5|29.14|0|5
A|GGAL|20240711|13:30:01.344706|S|5|29.3|0|5
A|GGAL|20240711|13:32:02.022920|S|5|29.29|0|5
A|GGAL|20240711|13:32:02.022920|S|4|29.29|0|4
A|GGAL|20240711|14:37:22.077553|S|5|29.31|0|5
A|GGAL|20240711|14:37:22.077554|S|10|29.31|0|10
A|GGAL|20240711|14:37:22.077554|S|5|29.31|0|5
A|GGAL|20240711|14:37:22.077555|S|3|29.31|0|3
A|GGAL|20240711|14:37:22.077555|S|7|29.31|0|7
A|GGAL|20240711|14:45:33.955027|S|5|29.34|0|5
A|GGAL|20240711|15:14:33.880534|S|100|29.25|0|100
A|GGAL|20240711|15:33:22.699027|S|100|29.24|0|100
A|GGB|20240711|10:40:37.680880|S|100|3.335|0|100
A|GGB|20240711|11:04:09.616197|S|1500|3.335|0|1500
A|GGB|20240711|12:03:00.264394|S|900|3.34|0|900
A|GGB|20240711|13:47:22.331097|S|100|3.33|0|100
A|GGB|20240711|13:47:22.331097|S|100|3.33|0|100
A|GGB|20240711|13:47:22.331097|S|100|3.33|0|100
A|GGB|20240711|14:06:38.477002|S|9|3.33|0|9
A|GGB|20240711|14:06:38.477002|S|1200|3.33|0|1200
A|GGB|20240711|15:23:43.695526|S|200|3.335|0|200
A|GGB|20240711|15:37:32.923265|S|10|3.33|0|10
A|GGB|20240711|15:37:32.923265|S|529|3.33|0|529
A|GGB|20240711|15:37:35.853636|S|800|3.33|0|800
A|GGB|20240711|15:37:36.353692|S|800|3.33|0|800
A|GGB|20240711|15:37:36.853487|S|800|3.33|0|800
A|GGB|20240711|15:37:37.353483|S|900|3.33|0|900
A|GGB|20240711|15:37:37.853333|S|300|3.33|0|300
A|GGB|20240711|15:37:38.356076|S|300|3.33|0|300
A|GGB|20240711|15:37:38.854183|S|900|3.33|0|900
A|GGB|20240711|15:37:39.359370|S|900|3.33|0|900
A|GGB|20240711|15:37:40.760234|S|1100|3.33|0|1100
A|GGB|20240711|15:37:41.757114|S|900|3.33|0|900
A|GGB|20240711|15:46:57.724920|S|768|3.32|0|768
A|GGG|20240711|10:16:54.314700|S|25|80|0|25
A|GGG|20240711|10:17:04.386533|S|25|80|0|25
A|GGG|20240711|10:25:00.651118|S|25|80.25|0|25
A|GGG|20240711|11:12:13.001467|S|3|80.485|0|3
A|GGG|20240711|11:24:05.160375|S|10|80.26|0|10
A|GGG|20240711|11:37:22.171892|S|2|80.53|0|2
A|GGG|20240711|11:38:31.434087|S|25|80.53|0|25
A|GGG|20240711|11:51:24.687908|S|5|80.47|0|5
A|GGG|20240711|12:05:39.987287|S|5|80.34|0|5
A|GGG|20240711|12:21:02.012410|S|10|80.55|0|10
A|GGG|20240711|12:28:56.716833|S|1|80.47|0|1
A|GGG|20240711|12:28:56.716834|S|2|80.47|0|2
A|GGG|20240711|12:28:56.716834|S|3|80.47|0|3
A|GGG|20240711|12:28:56.716835|S|7|80.47|0|7
A|GGG|20240711|13:02:02.183124|S|84|80.68|0|84
A|GGG|20240711|13:39:35.393909|S|5|80.54|0|5
A|GGG|20240711|13:53:54.619215|S|14|80.58|0|14
A|GGG|20240711|14:28:10.398862|S|5|80.4|0|5
A|GGG|20240711|14:45:49.873222|S|25|80.69|0|25
A|GGG|20240711|14:45:49.880967|S|25|80.7|0|25
A|GGG|20240711|15:11:21.536002|S|137|80.55|0|137
A|GGG|20240711|15:47:20.773705|S|94|80.53|0|94
A|GGG|20240711|15:54:09.854418|S|1|80.46|0|1
A|GGG|20240711|15:56:20.480434|S|2|80.45|0|2
A|GGG|20240711|15:57:45.436617|S|5|80.41|0|5
A|GGLL|20240711|10:33:58.649656|S|24|50.1|0|24
A|GGLL|20240711|11:34:22.099158|S|1|49.1|0|1
A|GGLS|20240711|11:40:16.308457|S|100|12.68|0|100
A|GGLS|20240711|12:32:19.641524|S|100|12.66|0|100
A|GGN|20240711|09:30:00.081456|S|11267|4.13|49415|1742
A|GGN|20240711|09:48:46.053510|S|100|4.11|0|100
A|GGN|20240711|09:48:46.053510|S|100|4.11|0|100
A|GGN|20240711|09:48:46.053510|S|300|4.11|0|300
A|GGN|20240711|09:48:46.054554|S|98|4.11|0|98
A|GGN|20240711|10:04:56.045233|S|44|4.12|0|44
A|GGN|20240711|10:05:23.674373|S|56|4.12|0|56
A|GGN|20240711|10:05:23.674620|S|32|4.12|0|32
A|GGN|20240711|10:31:28.675295|S|100|4.13|0|100
A|GGN|20240711|10:32:14.816673|S|100|4.13|0|100
A|GGN|20240711|10:52:57.908997|S|100|4.14|0|100
A|GGN|20240711|11:30:45.621112|S|100|4.14|0|100
A|GGN|20240711|12:03:30.711487|S|29|4.14|0|29
A|GGN|20240711|12:03:30.711487|S|100|4.14|0|100
A|GGN|20240711|12:33:52.083482|S|71|4.14|0|71
A|GGN|20240711|12:33:52.083482|S|99|4.14|0|99
A|GGN|20240711|13:38:44.337311|S|100|4.14|0|100
A|GGN|20240711|13:38:44.337311|S|1|4.14|0|1
A|GGN|20240711|14:15:28.598247|S|300|4.15|0|300
A|GGN|20240711|14:15:28.598248|S|1077|4.15|0|1077
A|GGN|20240711|14:15:28.598248|S|100|4.15|0|100
A|GGN|20240711|15:54:48.036770|S|200|4.15|0|200
A|GGN|20240711|15:54:48.036770|S|300|4.145|0|300
A|GGN|20240711|15:54:48.039902|S|100|4.15|0|100
A|GGN PRB|20240711|09:30:00.058433|S|400|20.8|44562|200
A|GGN PRB|20240711|12:23:57.651040|S|100|20.77|0|100
A|GGN PRB|20240711|12:23:59.892968|S|100|20.77|0|100
A|GGN PRB|20240711|15:50:26.029895|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.032372|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.034805|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.037192|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.174361|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.176827|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.179225|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.181654|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.326680|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.329124|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.331804|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:26.334385|S|100|20.87|0|100
A|GGN PRB|20240711|15:50:28.312803|S|100|20.87|0|100
A|GGN PRB|20240711|15:54:49.368762|S|100|20.87|0|100
A|GGN PRB|20240711|15:54:49.368763|S|200|20.87|0|200
A|GGR|20240711|11:39:35.634554|S|100|1.52|0|100
A|GGR|20240711|11:40:17.695383|S|100|1.52|0|100
A|GGR|20240711|12:45:12.128960|S|100|1.53|0|100
A|GGR|20240711|13:28:04.236657|S|100|1.52|0|100
A|GGR|20240711|15:11:19.158911|S|100|1.51|0|100
A|GGR|20240711|15:11:26.936063|S|100|1.52|0|100
A|GH|20240711|09:34:22.089901|S|100|28.72|0|100
A|GH|20240711|09:43:30.336990|S|100|28.22|0|100
A|GH|20240711|10:08:13.070955|S|6|28.96|0|6
A|GH|20240711|10:26:21.124287|S|100|29.41|0|100
A|GH|20240711|10:53:36.564155|S|2|29.4|0|2
A|GH|20240711|10:53:36.564165|S|4|29.4|0|4
A|GH|20240711|10:53:36.564281|S|294|29.4|0|294
A|GH|20240711|11:04:56.430919|S|2|29.22|0|2
A|GH|20240711|11:05:22.033218|S|199|29.32|0|199
A|GH|20240711|11:27:47.039819|S|100|29.26|0|100
A|GH|20240711|11:29:24.060098|S|44|29.29|0|44
A|GH|20240711|11:32:10.019605|S|100|29.31|0|100
A|GH|20240711|11:34:05.560277|S|100|29.32|0|100
A|GH|20240711|11:36:04.147012|S|1|29.34|0|1
A|GH|20240711|11:37:11.426455|S|2|29.38|0|2
A|GH|20240711|11:41:41.819332|S|18|29.38|0|18
A|GH|20240711|11:41:41.819348|S|18|29.38|0|18
A|GH|20240711|11:41:41.819348|S|36|29.38|0|36
A|GH|20240711|11:41:41.819471|S|18|29.38|0|18
A|GH|20240711|11:41:41.819567|S|10|29.38|0|10
A|GH|20240711|11:41:59.812667|S|4|29.37|0|4
A|GH|20240711|11:45:18.172340|S|88|29.49|0|88
A|GH|20240711|11:45:18.172359|S|8|29.49|0|8
A|GH|20240711|11:49:02.774423|S|15|29.49|0|15
A|GH|20240711|11:49:02.774439|S|15|29.49|0|15
A|GH|20240711|11:49:02.774440|S|30|29.49|0|30
A|GH|20240711|11:49:02.774675|S|40|29.49|0|40
A|GH|20240711|11:51:26.886691|S|80|29.52|0|80
A|GH|20240711|11:51:26.887063|S|10|29.52|0|10
A|GH|20240711|11:51:26.887105|S|10|29.52|0|10
A|GH|20240711|12:02:06.819648|S|13|29.68|0|13
A|GH|20240711|12:07:58.624206|S|64|29.35|0|64
A|GH|20240711|12:15:22.241386|S|24|29.49|0|24
A|GH|20240711|12:22:16.389811|S|100|29.81|0|100
A|GH|20240711|12:24:30.482596|S|6|29.87|0|6
A|GH|20240711|12:51:48.018488|S|100|30.01|0|100
A|GH|20240711|13:06:50.371066|S|100|30.34|0|100
A|GH|20240711|13:22:46.334671|S|39|30.17|0|39
A|GH|20240711|13:22:56.363526|S|89|30.17|0|89
A|GH|20240711|13:22:56.363535|S|11|30.17|0|11
A|GH|20240711|13:28:23.026045|S|1|30.14|0|1
A|GH|20240711|13:51:27.690380|S|100|30.24|0|100
A|GH|20240711|13:54:52.129367|S|8|30.23|0|8
A|GH|20240711|14:13:48.110392|S|100|29.82|0|100
A|GH|20240711|14:20:14.177854|S|100|29.8|0|100
A|GH|20240711|14:32:09.549935|S|32|29.88|0|32
A|GH|20240711|14:33:56.473695|S|1|29.9|0|1
A|GH|20240711|14:43:15.568358|S|100|29.81|0|100
A|GH|20240711|14:58:09.957600|S|81|29.8|0|81
A|GH|20240711|14:58:09.957610|S|19|29.8|0|19
A|GH|20240711|15:02:18.245785|S|45|29.83|0|45
A|GH|20240711|15:18:40.983892|S|77|29.63|0|77
A|GH|20240711|15:20:39.116415|S|100|29.77|0|100
A|GH|20240711|15:47:27.763477|S|1|30.08|0|1
A|GH|20240711|15:49:46.629468|S|1|30.07|0|1
A|GH|20240711|15:49:46.629514|S|1|30.07|0|1
A|GH|20240711|15:50:28.228843|S|1|30.05|0|1
A|GH|20240711|15:53:27.903704|S|1|30.02|0|1
A|GH|20240711|15:58:22.681105|S|1|29.96|0|1
A|GHC|20240711|09:33:37.489085|S|1|714.48|0|1
A|GHC|20240711|09:37:28.201518|S|1|713|0|1
A|GHC|20240711|09:38:16.778757|S|18|710.11|0|18
A|GHC|20240711|09:38:16.778774|S|6|710|0|6
A|GHC|20240711|09:38:16.778774|S|2|710.11|0|2
A|GHC|20240711|09:38:16.778909|S|12|710|0|12
A|GHC|20240711|09:42:34.856787|S|5|712.4|0|5
A|GHC|20240711|10:10:45.403301|S|5|717.5|0|5
A|GHC|20240711|10:16:23.693899|S|10|719.3|0|10
A|GHC|20240711|10:23:42.951931|S|1|716.12|0|1
A|GHC|20240711|10:23:44.355221|S|1|718.96|0|1
A|GHC|20240711|10:27:34.210082|S|1|719.88|0|1
A|GHC|20240711|10:27:34.210403|S|1|719.88|0|1
A|GHC|20240711|10:27:34.210471|S|1|719.88|0|1
A|GHC|20240711|10:53:52.511381|S|1|723.7|0|1
A|GHC|20240711|11:43:03.235629|S|3|725.4|0|3
A|GHC|20240711|13:42:50.671097|S|5|736.12|0|5
A|GHC|20240711|13:42:50.671097|S|2|736.34|0|2
A|GHC|20240711|14:00:54.552522|S|5|735.41|0|5
A|GHC|20240711|14:00:54.552522|S|5|735.3|0|5
A|GHC|20240711|14:02:41.379429|S|5|735.51|0|5
A|GHC|20240711|14:02:41.379587|S|5|735.77|0|5
A|GHC|20240711|14:02:41.379587|S|5|735.7|0|5
A|GHC|20240711|15:57:34.462256|S|10|735.2|0|10
A|GHY|20240711|11:55:09.996535|S|100|12.3|0|100
A|GHY|20240711|13:08:20.040811|S|100|12.225|0|100
A|GHY|20240711|13:08:20.041221|S|100|12.225|0|100
A|GHY|20240711|14:50:49.603358|S|100|12.21|0|100
A|GHY|20240711|15:03:37.238017|S|100|12.27|0|100
A|GIB|20240711|11:51:12.908399|S|13|104.56|0|13
A|GIB|20240711|14:06:57.182532|S|9|104.67|0|9
A|GIB|20240711|14:21:18.263917|S|55|104.93|0|55
A|GIGB|20240711|10:22:47.735683|S|400|45.8|0|400
A|GIGB|20240711|11:28:08.320912|S|40|45.81|0|40
A|GIII|20240711|15:05:49.516786|S|14|26.81|0|14
A|GIII|20240711|15:35:59.675813|S|1|26.86|0|1
A|GIII|20240711|15:36:21.456933|S|1|26.85|0|1
A|GIII|20240711|15:36:21.456933|S|1|26.85|0|1
A|GIL|20240711|10:12:27.218933|S|3|39.37|0|3
A|GIL|20240711|10:12:29.464635|S|50|39.37|0|50
A|GIL|20240711|13:15:22.834299|S|30|39.28|0|30
A|GIL|20240711|13:20:25.892576|S|100|39.25|0|100
A|GILD|20240711|09:30:22.501069|S|100|68.14|0|100
A|GILD|20240711|10:03:06.561484|S|4|69.195|0|4
A|GILD|20240711|10:06:59.842744|S|2|68.95|0|2
A|GILD|20240711|10:10:30.480948|S|100|69.2|0|100
A|GILD|20240711|12:03:07.149670|S|2|70.21|0|2
A|GILD|20240711|12:03:07.591961|S|98|70.21|0|98
A|GILD|20240711|12:07:26.135389|S|22|70.13|0|22
A|GILD|20240711|13:33:00.155914|S|100|70.09|0|100
A|GILD|20240711|13:33:00.156412|S|14|70.09|0|14
A|GILD|20240711|14:25:01.880261|S|200|70|0|200
A|GILD|20240711|15:15:38.471987|S|1|69.57|0|1
A|GILD|20240711|15:15:38.473134|S|81|69.57|0|81
A|GILD|20240711|15:39:30.106485|S|7|69.9|0|7
A|GILD|20240711|15:54:40.163211|S|200|69.88|0|200
A|GILD|20240711|15:55:48.684463|S|300|69.98|0|300
A|GILD|20240711|15:55:48.938700|S|300|69.98|0|300
A|GILT|20240711|09:33:42.315605|S|100|4.56|0|100
A|GILT|20240711|10:05:07.425436|S|100|4.56|0|100
A|GILT|20240711|11:07:57.989567|S|100|4.59|0|100
A|GILT|20240711|12:10:07.576289|S|100|4.54|0|100
A|GILT|20240711|14:03:26.994989|S|100|4.54|0|100
A|GILT|20240711|15:31:34.554538|S|100|4.57|0|100
A|GILT|20240711|15:52:41.148323|S|100|4.57|0|100
A|GILT|20240711|15:56:18.103852|S|100|4.57|0|100
A|GIPR|20240711|13:07:13.525244|S|10|3.96|0|10
A|GIS|20240711|10:30:57.135681|S|35|63.06|0|35
A|GIS|20240711|11:16:03.058298|S|1|63.37|0|1
A|GIS|20240711|13:20:19.289160|S|9|63.36|0|9
A|GIS|20240711|13:28:35.916602|S|7|63.27|0|7
A|GIS|20240711|14:30:16.572051|S|7|63.33|0|7
A|GIS|20240711|14:48:25.603879|S|8|63.27|0|8
A|GIS|20240711|14:58:38.271191|S|8|63.27|0|8
A|GIS|20240711|15:07:07.499658|S|3|63.17|0|3
A|GIS|20240711|15:20:31.258929|S|15|63.19|0|15
A|GIS|20240711|15:20:31.975807|S|11|63.18|0|11
A|GIS|20240711|15:42:21.455339|S|45|63.13|0|45
A|GIS|20240711|15:42:21.455550|S|14|63.13|0|14
A|GIS|20240711|15:42:21.455571|S|8|63.13|0|8
A|GIS|20240711|15:42:21.455581|S|7|63.13|0|7
A|GIS|20240711|15:42:21.455743|S|1|63.13|0|1
A|GIS|20240711|15:42:24.572310|S|25|63.13|0|25
A|GIS|20240711|15:42:46.172778|S|1|63.13|0|1
A|GIS|20240711|15:45:10.820154|S|20|63.07|0|20
A|GIS|20240711|15:50:08.511635|S|17|63.14|0|17
A|GIS|20240711|15:50:30.045505|S|16|63.11|0|16
A|GIS|20240711|15:51:36.579229|S|1|63.14|0|1
A|GIS|20240711|15:51:36.579229|S|16|63.14|0|16
A|GIS|20240711|15:53:44.121306|S|1|63.16|0|1
A|GIS|20240711|15:53:44.121306|S|17|63.16|0|17
A|GIS|20240711|15:54:55.537413|S|15|63.19|0|15
A|GIS|20240711|15:54:55.537413|S|1|63.19|0|1
A|GIS|20240711|15:56:00.669061|S|1|63.22|0|1
A|GIS|20240711|15:57:07.837228|S|2|63.22|0|2
A|GJUN|20240711|13:29:07.243445|S|100|34.51|0|100
A|GJUN|20240711|13:35:03.404965|S|3|34.51|0|3
A|GJUN|20240711|13:41:15.438607|S|100|34.5|0|100
A|GKOS|20240711|10:12:30.838086|S|1|120.36|0|1
A|GKOS|20240711|12:08:02.613512|S|13|120.37|0|13
A|GKOS|20240711|12:40:28.376000|S|1|122|0|1
A|GKOS|20240711|12:50:16.985989|S|96|121.79|0|96
A|GKOS|20240711|12:53:12.561732|S|96|121.75|0|96
A|GKOS|20240711|12:53:12.561733|S|2|121.72|0|2
A|GKOS|20240711|13:16:49.046194|S|1|121.92|0|1
A|GKOS|20240711|13:57:16.877793|S|16|121.9|0|16
A|GKOS|20240711|15:58:19.758381|S|36|123.2|0|36
A|GKOS|20240711|15:58:19.758813|S|5|123.2|0|5
A|GKOS|20240711|15:58:19.758828|S|59|123.2|0|59
A|GL|20240711|10:37:11.636273|S|30|84.99|0|30
A|GL|20240711|10:37:11.637041|S|66|84.98|0|66
A|GL|20240711|10:54:56.884912|S|30|84.99|0|30
A|GL|20240711|11:58:04.121817|S|2|85.2|0|2
A|GL|20240711|12:02:47.596924|S|10|85.03|0|10
A|GL|20240711|12:11:28.030314|S|35|85.26|0|35
A|GL|20240711|12:21:05.093312|S|66|85.25|0|66
A|GL|20240711|12:21:05.093332|S|25|85.2|0|25
A|GL|20240711|12:21:05.093332|S|35|85.22|0|35
A|GL|20240711|12:21:05.093342|S|35|85.2|0|35
A|GL|20240711|12:22:27.461686|S|60|85.18|0|60
A|GL|20240711|12:27:34.910729|S|37|85.12|0|37
A|GL|20240711|12:37:05.005056|S|35|85.27|0|35
A|GL|20240711|12:37:35.900030|S|100|85.24|0|100
A|GL|20240711|13:41:30.409846|S|54|85.75|0|54
A|GL|20240711|13:44:03.603492|S|30|85.72|0|30
A|GL|20240711|13:44:03.604287|S|30|85.71|0|30
A|GL|20240711|14:09:24.936500|S|57|85.61|0|57
A|GL|20240711|14:09:24.936500|S|30|85.62|0|30
A|GL|20240711|14:09:24.936547|S|24|85.61|0|24
A|GL|20240711|14:09:24.936547|S|25|85.6|0|25
A|GL|20240711|14:09:24.936547|S|38|85.6|0|38
A|GL|20240711|14:11:49.401601|S|40|85.54|0|40
A|GL|20240711|14:19:09.713070|S|30|85.51|0|30
A|GL|20240711|15:43:41.198273|S|100|85.15|0|100
A|GLAD|20240711|13:15:12.630686|S|1|24.12|0|1
A|GLAD|20240711|15:54:57.009632|S|45|24.22|0|45
A|GLAD|20240711|15:56:06.298685|S|34|24.21|0|34
A|GLBE|20240711|11:31:26.327060|S|100|36.87|0|100
A|GLBE|20240711|12:43:26.486384|S|34|37.21|0|34
A|GLBE|20240711|12:43:41.478132|S|1|37.21|0|1
A|GLBE|20240711|12:47:08.501457|S|65|37.19|0|65
A|GLBE|20240711|12:51:43.289171|S|100|36.83|0|100
A|GLBE|20240711|12:56:20.803443|S|168|36.87|0|168
A|GLBE|20240711|13:05:30.614856|S|100|36.91|0|100
A|GLBE|20240711|13:07:33.768410|S|100|36.99|0|100
A|GLBE|20240711|13:57:44.794712|S|100|36.68|0|100
A|GLBE|20240711|14:08:53.683093|S|100|36.625|0|100
A|GLBE|20240711|14:10:24.952102|S|100|36.62|0|100
A|GLBE|20240711|15:42:19.526747|S|100|36.94|0|100
A|GLBS|20240711|14:27:56.236534|S|100|1.76|0|100
A|GLBS|20240711|14:38:57.215233|S|100|1.76|0|100
A|GLBS|20240711|14:49:41.528178|S|100|1.76|0|100
A|GLBS|20240711|14:50:25.404063|S|100|1.76|0|100
A|GLD|20240711|09:37:05.221680|S|100|222.38|0|100
A|GLD|20240711|09:38:16.912952|S|100|222.42|0|100
A|GLD|20240711|09:38:55.277294|S|100|222.35|0|100
A|GLD|20240711|09:40:00.084316|S|100|222.33|0|100
A|GLD|20240711|09:56:01.365888|S|90|222.19|0|90
A|GLD|20240711|10:12:46.038159|S|100|222.87|0|100
A|GLD|20240711|10:16:22.428304|S|100|222.89|0|100
A|GLD|20240711|10:19:38.755331|S|100|222.81|0|100
A|GLD|20240711|10:22:32.238765|S|3|222.66|0|3
A|GLD|20240711|11:03:11.810246|S|1|223.06|0|1
A|GLD|20240711|11:22:16.099741|S|1|223.76|0|1
A|GLD|20240711|11:23:59.919695|S|27|223.93|0|27
A|GLD|20240711|11:27:43.906877|S|100|223.96|0|100
A|GLD|20240711|11:29:10.615402|S|5|223.88|0|5
A|GLD|20240711|11:32:41.860282|S|100|224|0|100
A|GLD|20240711|11:45:03.495303|S|100|223.69|0|100
A|GLD|20240711|11:51:02.015314|S|100|223.645|0|100
A|GLD|20240711|12:16:38.563816|S|100|223.315|0|100
A|GLD|20240711|12:55:47.790472|S|100|223.09|0|100
A|GLD|20240711|12:55:47.790561|S|100|223.09|0|100
A|GLD|20240711|12:55:47.790585|S|43|223.09|0|43
A|GLD|20240711|14:03:14.983903|S|300|223.17|0|300
A|GLD|20240711|14:04:15.491716|S|152|223.26|0|152
A|GLD|20240711|14:04:56.030583|S|50|223.31|0|50
A|GLD|20240711|14:09:47.885399|S|1|223.33|0|1
A|GLD|20240711|14:37:52.895758|S|200|223.265|0|200
A|GLD|20240711|14:40:54.366887|S|5|223.35|0|5
A|GLD|20240711|14:50:43.995315|S|300|223.4|0|300
A|GLD|20240711|15:09:08.363076|S|5|223.35|0|5
A|GLD|20240711|15:09:30.006609|S|5|223.34|0|5
A|GLD|20240711|15:22:02.505561|S|5|223.565|0|5
A|GLDG|20240711|09:30:00.085319|E|14911|.93|47396|2400
A|GLDG|20240711|09:30:00.085319|S|14911|.93|47396|2774
A|GLDG|20240711|10:44:36.804351|E|100|.9547|0|100
A|GLDG|20240711|10:56:49.455828|E|100|.9579|0|100
A|GLDG|20240711|11:15:20.216415|E|100|.9661|0|100
A|GLDG|20240711|11:15:35.140157|E|100|.9661|0|100
A|GLDG|20240711|11:17:07.478620|E|100|.964|0|100
A|GLDG|20240711|11:17:07.478621|E|100|.9607|0|100
A|GLDG|20240711|11:20:31.556265|E|100|.9619|0|100
A|GLDG|20240711|11:20:43.508743|E|100|.9619|0|100
A|GLDG|20240711|11:21:30.492072|E|100|.9619|0|100
A|GLDG|20240711|11:21:30.492072|E|100|.9619|0|100
A|GLDG|20240711|11:21:41.377352|E|100|.9619|0|100
A|GLDG|20240711|11:21:47.918113|E|100|.964|0|100
A|GLDG|20240711|11:22:01.757523|E|100|.964|0|100
A|GLDG|20240711|11:30:40.192521|E|100|.9615|0|100
A|GLDG|20240711|11:30:40.192521|E|100|.9615|0|100
A|GLDG|20240711|11:38:34.586316|E|100|.9613|0|100
A|GLDG|20240711|11:38:48.554884|E|100|.9632|0|100
A|GLDG|20240711|11:39:45.120877|E|100|.963|0|100
A|GLDG|20240711|11:49:54.332975|S|3|.9644|0|3
A|GLDG|20240711|11:50:08.842780|S|16|.9649|0|16
A|GLDG|20240711|11:52:20.717571|S|100|.9579|0|100
A|GLDG|20240711|11:52:20.753231|S|100|.94|0|100
A|GLDG|20240711|11:52:20.753231|S|107|.94|0|107
A|GLDG|20240711|11:52:20.762039|S|200|.935|0|200
A|GLDG|20240711|11:52:20.770269|S|100|.9345|0|100
A|GLDG|20240711|11:52:20.779672|S|22|.9252|0|22
A|GLDG|20240711|11:52:20.783899|S|200|.925|0|200
A|GLDG|20240711|11:52:20.792319|S|3|.923|0|3
A|GLDG|20240711|11:52:20.792319|S|2|.923|0|2
A|GLDG|20240711|11:52:20.792320|S|200|.923|0|200
A|GLDG|20240711|12:55:44.341432|S|100|.9502|0|100
A|GLDG|20240711|12:55:44.341432|S|100|.9502|0|100
A|GLDG|20240711|12:55:44.362677|S|100|.9502|0|100
A|GLDG|20240711|14:39:50.757486|S|100|.9457|0|100
A|GLDG|20240711|15:15:12.711325|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.711326|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.711566|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.711567|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.711865|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.712567|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.713040|S|100|.9499|0|100
A|GLDG|20240711|15:15:12.713040|S|4900|.9499|0|4900
A|GLDG|20240711|15:29:52.853658|S|100|.9499|0|100
A|GLDG|20240711|15:29:52.854339|S|728|.9499|0|728
A|GLDG|20240711|15:33:30.176270|S|51|.9495|0|51
A|GLDG|20240711|15:34:56.505245|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505513|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505549|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505558|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505821|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505861|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.505872|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506131|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506170|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506181|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506440|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506479|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506489|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506801|S|100|.9498|0|100
A|GLDG|20240711|15:34:56.506904|S|100|.9498|0|100
A|GLDG|20240711|15:41:24.944235|S|34|.949|0|34
A|GLDG|20240711|15:41:24.944235|S|100|.949|0|100
A|GLDG|20240711|15:41:24.944235|S|100|.949|0|100
A|GLDG|20240711|15:41:26.915057|S|100|.949|0|100
A|GLDG|20240711|15:41:26.915057|S|66|.949|0|66
A|GLDG|20240711|15:41:27.296405|S|100|.949|0|100
A|GLDG|20240711|15:46:22.172769|E|100|.949|0|100
A|GLDG|20240711|15:46:22.175332|E|100|.949|0|100
A|GLDG|20240711|15:46:22.177867|E|100|.949|0|100
A|GLDG|20240711|15:46:22.180312|E|100|.949|0|100
A|GLDG|20240711|15:46:22.183123|E|100|.949|0|100
A|GLDG|20240711|15:46:22.185941|E|100|.949|0|100
A|GLDG|20240711|15:46:22.186434|S|100|.949|0|100
A|GLDG|20240711|15:46:22.203341|E|100|.9461|0|100
A|GLDG|20240711|15:49:38.391027|S|100|.9495|0|100
A|GLDG|20240711|15:49:38.391405|S|100|.9495|0|100
A|GLDG|20240711|15:49:38.391717|S|50|.9495|0|50
A|GLDG|20240711|15:59:01.919947|S|100|.9458|0|100
A|GLDG|20240711|15:59:01.919947|S|100|.9458|0|100
A|GLDG|20240711|15:59:01.920606|S|34|.9458|0|34
A|GLDG|20240711|15:59:01.920607|S|100|.9458|0|100
A|GLDG|20240711|15:59:01.920623|S|64|.9458|0|64
A|GLDG|20240711|15:59:01.920623|S|100|.9458|0|100
A|GLDG|20240711|16:00:00.061011|E|139|.9489|66586|100
A|GLDM|20240711|09:32:35.336853|S|100|47.65|0|100
A|GLDM|20240711|09:40:31.399013|S|1|47.6|0|1
A|GLDM|20240711|11:25:18.274954|S|67|47.99|0|67
A|GLDM|20240711|11:29:28.193060|S|66|47.98|0|66
A|GLDM|20240711|11:31:29.924223|S|33|48|0|33
A|GLDM|20240711|12:08:58.158969|S|2100|47.92|0|2100
A|GLNG|20240711|09:48:00.990707|S|300|34.08|0|300
A|GLNG|20240711|11:33:10.101144|S|100|33.83|0|100
A|GLNG|20240711|11:35:36.586441|S|100|33.91|0|100
A|GLNG|20240711|12:59:46.898981|S|200|34.22|0|200
A|GLNG|20240711|15:54:10.200040|S|52|34.31|0|52
A|GLO|20240711|09:30:00.030873|S|1070|5.6|38708|176
A|GLO|20240711|09:56:39.353610|S|2|5.58|0|2
A|GLO|20240711|10:14:23.611613|S|7|5.58|0|7
A|GLO|20240711|12:03:07.237931|S|20|5.55|0|20
A|GLO|20240711|13:12:46.242096|S|100|5.54|0|100
A|GLO|20240711|13:12:46.242096|S|17|5.54|0|17
A|GLO|20240711|14:30:29.708846|S|41|5.54|0|41
A|GLO|20240711|14:30:29.948244|S|100|5.54|0|100
A|GLO|20240711|14:30:29.948244|S|100|5.54|0|100
A|GLO|20240711|14:45:56.486754|S|76|5.54|0|76
A|GLO|20240711|15:40:57.522448|S|100|5.53|0|100
A|GLO|20240711|15:40:57.524201|S|100|5.53|0|100
A|GLO|20240711|15:49:58.795991|S|100|5.53|0|100
A|GLO|20240711|15:50:04.157367|S|50|5.53|0|50
A|GLO|20240711|15:55:43.983914|S|37|5.53|0|37
A|GLO|20240711|16:00:00.006609|S|177|5.55|59312|177
A|GLOB|20240711|10:48:46.227529|S|1|187.27|0|1
A|GLOB|20240711|10:51:33.394722|S|2|186.955|0|2
A|GLOB|20240711|13:08:56.252360|S|100|189.46|0|100
A|GLOB|20240711|13:21:54.482664|S|1|188.99|0|1
A|GLOB|20240711|13:21:54.482664|S|2|188.98|0|2
A|GLOB|20240711|13:21:54.482665|S|1|188.99|0|1
A|GLOB|20240711|14:49:39.064411|S|41|189.64|0|41
A|GLOB|20240711|14:49:39.064512|S|3|189.64|0|3
A|GLOB|20240711|14:49:58.210388|S|41|189.69|0|41
A|GLOB|20240711|14:50:02.008838|S|49|189.72|0|49
A|GLOB|20240711|14:50:02.008963|S|56|189.73|0|56
A|GLOB|20240711|14:50:02.009076|S|35|189.74|0|35
A|GLOB|20240711|14:57:39.597703|S|100|189.665|0|100
A|GLOB|20240711|14:58:43.590282|S|50|189.72|0|50
A|GLOB|20240711|14:59:56.039079|S|22|189.71|0|22
A|GLOB|20240711|15:00:04.641303|S|100|189.67|0|100
A|GLOB|20240711|15:00:13.042343|S|61|189.71|0|61
A|GLOB|20240711|15:00:13.042343|S|39|189.74|0|39
A|GLOB|20240711|15:00:13.042631|S|28|189.74|0|28
A|GLOB|20240711|15:00:13.042760|S|53|189.76|0|53
A|GLOB|20240711|15:01:05.253193|S|100|189.735|0|100
A|GLOB|20240711|15:04:27.694365|S|5|189.79|0|5
A|GLOB|20240711|15:20:21.018810|S|2|190.15|0|2
A|GLOB|20240711|15:30:31.332519|S|100|190.3|0|100
A|GLOB|20240711|15:30:31.332541|S|200|190.31|0|200
A|GLOB|20240711|15:48:52.914932|S|1|190.5|0|1
A|GLOB|20240711|15:49:10.494518|S|7|190.46|0|7
A|GLOB|20240711|15:54:13.483348|S|1|190.72|0|1
A|GLOB|20240711|15:57:11.799398|S|100|190.7|0|100
A|GLOP PRB|20240711|11:51:33.461985|S|100|25.68|0|100
A|GLP|20240711|15:07:37.319292|S|24|42.95|0|24
A|GLP PRB|20240711|13:40:23.620429|S|100|26.37|0|100
A|GLP PRB|20240711|15:00:47.487322|S|100|26.38|0|100
A|GLPI|20240711|15:54:40.065373|S|44|46.86|0|44
A|GLPI|20240711|15:54:48.772891|S|62|46.86|0|62
A|GLPI|20240711|15:54:48.772938|S|62|46.86|0|62
A|GLPI|20240711|15:57:40.538226|S|100|46.85|0|100
A|GLQ|20240711|09:30:00.091712|S|423|7.3|46364|88
A|GLQ|20240711|09:49:48.088976|S|200|7.25|0|200
A|GLQ|20240711|09:49:48.088976|S|100|7.25|0|100
A|GLQ|20240711|10:10:23.818387|S|200|7.24|0|200
A|GLQ|20240711|10:21:54.010980|S|100|7.24|0|100
A|GLQ|20240711|10:26:01.168979|S|100|7.24|0|100
A|GLQ|20240711|11:23:49.357604|S|7|7.24|0|7
A|GLQ|20240711|13:07:48.439179|S|5|7.23|0|5
A|GLQ|20240711|13:45:43.972256|S|100|7.22|0|100
A|GLQ|20240711|13:45:43.972256|S|100|7.22|0|100
A|GLQ|20240711|13:58:05.356955|S|100|7.22|0|100
A|GLQ|20240711|13:58:05.356955|S|100|7.22|0|100
A|GLQ|20240711|15:49:03.412861|S|100|7.23|0|100
A|GLU|20240711|13:02:05.899523|S|51|14.3|0|51
A|GLU PRB|20240711|09:43:58.379949|S|100|50.06|0|100
A|GLUE|20240711|11:47:28.171718|S|1|4.07|0|1
A|GLV|20240711|09:30:00.086776|E|293|5.93|45364|73
A|GLV|20240711|11:47:31.330859|S|23|5.92|0|23
A|GLV|20240711|15:48:32.873651|S|51|5.91|0|51
A|GLV|20240711|15:59:45.765879|S|5|5.92|0|5
A|GLW|20240711|09:31:33.926238|S|100|45.54|0|100
A|GLW|20240711|09:33:26.548465|S|200|45.47|0|200
A|GLW|20240711|09:33:26.548889|S|100|45.48|0|100
A|GLW|20240711|09:40:27.589889|S|100|45.86|0|100
A|GLW|20240711|09:40:27.622111|S|31|45.8|0|31
A|GLW|20240711|09:48:28.794996|S|100|45.35|0|100
A|GLW|20240711|09:49:47.668941|S|100|45.29|0|100
A|GLW|20240711|09:50:22.228508|S|100|45.31|0|100
A|GLW|20240711|09:51:03.388489|S|100|45.31|0|100
A|GLW|20240711|09:53:36.049969|S|100|45.21|0|100
A|GLW|20240711|09:54:23.629143|S|100|45.29|0|100
A|GLW|20240711|09:55:54.645000|S|100|45.23|0|100
A|GLW|20240711|09:57:00.611782|S|100|45.29|0|100
A|GLW|20240711|09:58:34.928012|S|100|45.3|0|100
A|GLW|20240711|09:58:39.734627|S|100|45.31|0|100
A|GLW|20240711|09:58:39.734724|S|100|45.32|0|100
A|GLW|20240711|09:58:57.399035|S|100|45.33|0|100
A|GLW|20240711|10:04:08.762595|S|100|45.36|0|100
A|GLW|20240711|10:15:20.888756|S|49|45.24|0|49
A|GLW|20240711|10:19:26.938474|S|100|45.05|0|100
A|GLW|20240711|10:23:07.468538|S|100|45.18|0|100
A|GLW|20240711|10:25:19.005606|S|31|45.19|0|31
A|GLW|20240711|10:25:19.005642|S|69|45.19|0|69
A|GLW|20240711|10:39:55.394758|S|4|45.19|0|4
A|GLW|20240711|10:39:55.394799|S|43|45.19|0|43
A|GLW|20240711|10:40:15.134717|S|100|45.19|0|100
A|GLW|20240711|10:51:08.179236|S|100|44.99|0|100
A|GLW|20240711|10:51:53.792018|S|100|45.02|0|100
A|GLW|20240711|10:56:40.779252|S|100|44.91|0|100
A|GLW|20240711|11:05:25.068928|S|100|45.05|0|100
A|GLW|20240711|11:20:33.213776|S|100|45.23|0|100
A|GLW|20240711|11:28:20.429297|S|100|45.12|0|100
A|GLW|20240711|11:47:45.512683|S|100|44.95|0|100
A|GLW|20240711|11:51:48.016908|S|100|44.91|0|100
A|GLW|20240711|11:57:01.903099|S|100|44.94|0|100
A|GLW|20240711|12:06:24.280139|S|100|44.78|0|100
A|GLW|20240711|12:07:26.570814|S|100|44.85|0|100
A|GLW|20240711|12:20:19.594317|S|50|44.95|0|50
A|GLW|20240711|12:22:46.833896|S|100|44.93|0|100
A|GLW|20240711|12:48:50.223655|S|1|44.93|0|1
A|GLW|20240711|12:49:58.323665|S|100|44.91|0|100
A|GLW|20240711|12:50:01.113997|S|97|44.91|0|97
A|GLW|20240711|12:50:19.072436|S|100|44.89|0|100
A|GLW|20240711|12:56:03.200761|S|100|44.83|0|100
A|GLW|20240711|13:08:18.190441|S|1|44.87|0|1
A|GLW|20240711|13:13:10.252945|S|1|44.83|0|1
A|GLW|20240711|13:13:16.414357|S|69|44.83|0|69
A|GLW|20240711|13:13:17.043375|S|30|44.83|0|30
A|GLW|20240711|13:14:08.064274|S|100|44.86|0|100
A|GLW|20240711|13:22:38.314219|S|1|44.85|0|1
A|GLW|20240711|13:27:58.626758|S|100|44.82|0|100
A|GLW|20240711|13:28:00.920962|S|100|44.83|0|100
A|GLW|20240711|13:31:14.239824|S|100|44.85|0|100
A|GLW|20240711|13:31:15.306291|S|100|44.84|0|100
A|GLW|20240711|13:35:00.254863|S|100|44.89|0|100
A|GLW|20240711|13:38:40.864604|S|100|44.86|0|100
A|GLW|20240711|13:41:02.557827|S|100|44.9|0|100
A|GLW|20240711|13:48:18.261044|S|100|44.96|0|100
A|GLW|20240711|13:50:13.530832|S|100|44.95|0|100
A|GLW|20240711|13:55:37.225631|S|100|45.045|0|100
A|GLW|20240711|13:55:49.824938|S|100|45.04|0|100
A|GLW|20240711|13:56:36.240214|S|4|45.01|0|4
A|GLW|20240711|14:42:49.158965|S|100|45.02|0|100
A|GLW|20240711|14:59:27.824139|S|3|45.04|0|3
A|GLW|20240711|15:18:51.652599|S|100|45.04|0|100
A|GLW|20240711|15:20:18.051990|S|100|45.04|0|100
A|GLW|20240711|15:30:56.377944|S|100|45|0|100
A|GLW|20240711|15:37:10.148840|S|100|45.01|0|100
A|GLW|20240711|15:44:12.563823|S|100|45.02|0|100
A|GLW|20240711|15:45:41.643557|S|100|45.05|0|100
A|GLW|20240711|15:50:12.016344|S|100|45.06|0|100
A|GLW|20240711|15:55:50.031794|S|100|45.03|0|100
A|GLW|20240711|15:56:06.352185|S|100|45.02|0|100
A|GLW|20240711|15:57:08.979164|S|100|45.04|0|100
A|GLW|20240711|15:57:10.454878|S|100|45.05|0|100
A|GLW|20240711|15:58:07.811353|S|50|45.04|0|50
A|GM|20240711|09:30:01.442525|S|34|46.84|0|34
A|GM|20240711|09:30:01.442558|S|25|46.84|0|25
A|GM|20240711|09:30:01.442759|S|241|46.84|0|241
A|GM|20240711|09:32:08.457979|S|100|47.18|0|100
A|GM|20240711|09:38:27.472767|S|100|47.03|0|100
A|GM|20240711|09:56:11.847526|S|100|47.325|0|100
A|GM|20240711|10:03:49.882645|S|125|47.64|0|125
A|GM|20240711|10:25:50.562684|S|8|47.66|0|8
A|GM|20240711|10:31:33.147209|S|1|47.66|0|1
A|GM|20240711|10:34:32.296549|S|100|47.67|0|100
A|GM|20240711|10:37:45.108623|S|100|47.655|0|100
A|GM|20240711|10:37:46.150614|S|100|47.655|0|100
A|GM|20240711|10:37:46.172793|S|100|47.655|0|100
A|GM|20240711|10:37:46.199943|S|200|47.665|0|200
A|GM|20240711|10:38:10.668203|S|50|47.64|0|50
A|GM|20240711|10:45:36.426713|S|100|47.68|0|100
A|GM|20240711|10:58:30.266993|S|100|47.69|0|100
A|GM|20240711|10:59:45.338697|S|100|47.7|0|100
A|GM|20240711|11:00:08.229058|S|100|47.76|0|100
A|GM|20240711|11:01:01.259101|S|100|47.81|0|100
A|GM|20240711|11:01:11.263172|S|100|47.74|0|100
A|GM|20240711|11:02:25.741687|S|100|47.7|0|100
A|GM|20240711|11:05:46.980677|S|1|47.7|0|1
A|GM|20240711|11:05:47.096850|S|100|47.71|0|100
A|GM|20240711|11:06:11.387216|S|100|47.7|0|100
A|GM|20240711|11:12:23.695527|S|100|47.65|0|100
A|GM|20240711|11:25:10.280434|S|150|47.65|0|150
A|GM|20240711|11:25:40.046200|S|150|47.64|0|150
A|GM|20240711|11:33:15.831235|S|1|47.725|0|1
A|GM|20240711|11:53:03.909048|S|100|47.68|0|100
A|GM|20240711|12:20:20.190584|S|100|47.67|0|100
A|GM|20240711|12:39:35.759335|S|1|47.77|0|1
A|GM|20240711|12:39:35.760198|S|1|47.77|0|1
A|GM|20240711|12:40:09.789602|S|100|47.775|0|100
A|GM|20240711|12:50:37.728825|S|4|47.8|0|4
A|GM|20240711|12:50:37.728836|S|15|47.8|0|15
A|GM|20240711|13:07:15.161882|S|1|47.7|0|1
A|GM|20240711|13:19:28.366399|S|100|47.745|0|100
A|GM|20240711|13:37:15.170100|S|100|47.83|0|100
A|GM|20240711|13:37:15.170136|S|99|47.83|0|99
A|GM|20240711|13:37:19.160767|S|100|47.82|0|100
A|GM|20240711|14:05:18.477667|S|100|47.84|0|100
A|GM|20240711|14:15:48.953109|S|100|47.99|0|100
A|GM|20240711|14:15:48.953109|S|100|47.99|0|100
A|GM|20240711|14:29:04.513646|S|1|47.9|0|1
A|GM|20240711|14:58:43.177943|S|100|47.89|0|100
A|GM|20240711|15:05:00.056238|S|100|47.9|0|100
A|GM|20240711|15:24:51.912634|S|5|47.82|0|5
A|GM|20240711|15:34:52.903286|S|100|47.88|0|100
A|GM|20240711|15:38:14.319417|S|88|47.91|0|88
A|GM|20240711|15:39:37.047551|S|100|47.93|0|100
A|GM|20240711|15:41:15.778453|S|200|47.95|0|200
A|GM|20240711|15:41:15.800457|S|100|47.95|0|100
A|GM|20240711|15:41:15.840956|S|100|47.95|0|100
A|GM|20240711|15:41:41.766289|S|12|47.95|0|12
A|GM|20240711|15:43:05.614848|S|100|47.94|0|100
A|GM|20240711|15:43:13.799269|S|100|47.94|0|100
A|GM|20240711|15:44:14.779828|S|50|47.96|0|50
A|GM|20240711|15:44:29.526405|S|100|47.96|0|100
A|GM|20240711|15:45:00.450420|S|100|47.94|0|100
A|GM|20240711|15:45:00.459316|S|100|47.94|0|100
A|GM|20240711|15:45:04.899857|S|100|47.94|0|100
A|GM|20240711|15:45:08.803564|S|100|47.95|0|100
A|GM|20240711|15:45:47.361047|S|100|47.95|0|100
A|GM|20240711|15:45:51.704686|S|1|47.95|0|1
A|GM|20240711|15:46:12.637579|S|100|47.94|0|100
A|GM|20240711|15:46:34.080924|S|100|47.91|0|100
A|GM|20240711|15:46:45.721399|S|100|47.9|0|100
A|GM|20240711|15:47:20.869441|S|100|47.89|0|100
A|GM|20240711|15:47:22.209343|S|174|47.885|0|174
A|GM|20240711|15:47:22.209343|S|26|47.89|0|26
A|GM|20240711|15:47:33.087338|S|100|47.87|0|100
A|GM|20240711|15:47:33.923457|S|100|47.87|0|100
A|GM|20240711|15:48:13.476946|S|100|47.86|0|100
A|GM|20240711|15:48:18.407123|S|200|47.86|0|200
A|GM|20240711|15:48:52.601178|S|100|47.87|0|100
A|GM|20240711|15:48:52.601178|S|100|47.87|0|100
A|GM|20240711|15:49:03.010383|S|100|47.87|0|100
A|GM|20240711|15:49:26.170205|S|200|47.87|0|200
A|GM|20240711|15:50:24.384554|S|50|47.84|0|50
A|GM|20240711|15:51:22.953217|S|85|47.84|0|85
A|GM|20240711|15:51:36.634011|S|2|47.84|0|2
A|GM|20240711|15:52:14.539853|S|50|47.87|0|50
A|GM|20240711|15:52:34.802019|S|100|47.87|0|100
A|GM|20240711|15:53:55.474717|S|100|47.81|0|100
A|GM|20240711|15:54:10.376348|S|100|47.8|0|100
A|GM|20240711|15:54:56.434219|S|100|47.8|0|100
A|GM|20240711|15:55:03.247006|S|100|47.81|0|100
A|GM|20240711|15:55:21.070122|S|25|47.83|0|25
A|GM|20240711|15:55:39.628961|S|100|47.84|0|100
A|GM|20240711|15:56:22.547397|S|50|47.85|0|50
A|GM|20240711|15:58:13.263111|S|100|47.89|0|100
A|GM|20240711|15:58:26.289949|S|3|47.89|0|3
A|GM|20240711|15:58:40.305667|S|100|47.9|0|100
A|GM|20240711|15:59:07.517820|S|340|47.93|0|340
A|GM|20240711|15:59:08.421814|S|100|47.93|0|100
A|GM|20240711|15:59:33.099447|S|100|47.92|0|100
A|GMAB|20240711|09:58:00.515318|S|100|26.21|0|100
A|GMAB|20240711|10:31:20.163184|S|100|26.22|0|100
A|GMAB|20240711|15:42:53.988972|S|100|26.23|0|100
A|GMAB|20240711|15:58:03.596215|S|100|26.26|0|100
A|GME|20240711|09:43:06.661229|E|50|25.59|0|50
A|GME|20240711|09:44:10.535153|S|4|25.7|0|4
A|GME|20240711|09:55:03.205426|S|15|25.8|0|15
A|GME|20240711|09:58:33.695340|S|19|25.86|0|19
A|GME|20240711|09:58:45.063675|S|100|25.88|0|100
A|GME|20240711|10:01:41.803050|S|25|25.95|0|25
A|GME|20240711|10:01:41.803050|S|5|25.95|0|5
A|GME|20240711|10:03:08.386915|S|5|25.98|0|5
A|GME|20240711|10:05:07.960070|S|5|25.97|0|5
A|GME|20240711|10:05:07.960070|S|10|25.97|0|10
A|GME|20240711|10:05:07.960071|S|25|25.97|0|25
A|GME|20240711|10:05:07.960072|S|15|25.97|0|15
A|GME|20240711|10:10:01.473293|S|75|25.92|0|75
A|GME|20240711|10:10:27.740392|S|27|25.89|0|27
A|GME|20240711|10:33:01.432475|S|5|25.81|0|5
A|GME|20240711|10:33:01.432475|S|20|25.81|0|20
A|GME|20240711|10:33:15.871793|S|30|25.79|0|30
A|GME|20240711|10:38:10.457496|S|299|25.85|0|299
A|GME|20240711|10:38:10.457822|S|1|25.85|0|1
A|GME|20240711|10:44:22.711906|S|5|25.71|0|5
A|GME|20240711|10:53:53.181839|S|100|25.75|0|100
A|GME|20240711|10:54:07.232378|S|100|25.78|0|100
A|GME|20240711|10:55:00.817749|S|100|25.78|0|100
A|GME|20240711|10:55:00.817749|S|100|25.78|0|100
A|GME|20240711|11:03:01.709303|S|144|25.65|0|144
A|GME|20240711|11:04:07.873375|S|5|25.6|0|5
A|GME|20240711|11:47:06.364077|S|30|25.25|0|30
A|GME|20240711|11:53:57.956823|S|10|25.16|0|10
A|GME|20240711|11:53:57.956824|S|10|25.16|0|10
A|GME|20240711|12:13:58.832137|S|5|25.33|0|5
A|GME|20240711|12:15:01.973272|S|15|25.3|0|15
A|GME|20240711|12:15:14.718313|S|20|25.3|0|20
A|GME|20240711|12:21:50.620221|S|5|25.25|0|5
A|GME|20240711|13:07:28.305936|S|5|25.35|0|5
A|GME|20240711|13:42:40.208195|S|10|25.53|0|10
A|GME|20240711|13:54:23.215393|S|4|25.39|0|4
A|GME|20240711|13:54:23.526782|S|1|25.39|0|1
A|GME|20240711|14:24:15.811151|S|5|25.17|0|5
A|GME|20240711|14:32:26.411872|S|5|25.38|0|5
A|GME|20240711|15:05:37.211964|E|5|25.36|0|5
A|GMED|20240711|10:35:48.972344|S|90|70.33|0|90
A|GMED|20240711|10:40:18.895593|S|2|70.33|0|2
A|GMED|20240711|10:40:18.895594|S|2|70.35|0|2
A|GMED|20240711|10:46:19.570095|S|1|70.36|0|1
A|GMED|20240711|10:46:20.838178|S|1|70.38|0|1
A|GMED|20240711|10:57:58.499265|S|75|70.34|0|75
A|GMED|20240711|11:00:19.726150|S|1|70.37|0|1
A|GMED|20240711|11:05:19.747184|S|4|70.32|0|4
A|GMED|20240711|11:24:31.456356|S|12|70.13|0|12
A|GMED|20240711|11:26:28.815754|S|1|70.21|0|1
A|GMED|20240711|11:26:28.815770|S|1|70.21|0|1
A|GMED|20240711|11:26:28.815770|S|1|70.22|0|1
A|GMED|20240711|11:33:58.589340|S|100|70.19|0|100
A|GMED|20240711|11:51:26.932258|S|21|70.36|0|21
A|GMED|20240711|12:55:20.240489|S|4|70.53|0|4
A|GMED|20240711|13:40:01.044817|S|17|70.38|0|17
A|GMED|20240711|13:40:01.044818|S|7|70.38|0|7
A|GMED|20240711|13:40:01.044835|S|7|70.39|0|7
A|GMED|20240711|13:40:01.044835|S|17|70.39|0|17
A|GMED|20240711|13:59:25.479892|S|70|70.52|0|70
A|GMED|20240711|14:01:45.156899|S|7|70.47|0|7
A|GMED|20240711|14:01:45.157163|S|14|70.48|0|14
A|GMED|20240711|15:13:31.272219|S|14|70.64|0|14
A|GMED|20240711|15:32:17.649485|S|20|70.76|0|20
A|GMED|20240711|15:39:59.369718|S|60|70.81|0|60
A|GMED|20240711|15:39:59.369718|S|56|70.81|0|56
A|GMED|20240711|15:50:00.480047|S|100|70.73|0|100
A|GMED|20240711|15:56:25.388884|S|100|70.72|0|100
A|GMED|20240711|15:58:20.174975|S|13|70.73|0|13
A|GMED|20240711|15:58:20.175653|S|87|70.73|0|87
A|GMGI|20240711|11:45:10.743907|S|3|2.42|0|3
A|GMGI|20240711|12:28:52.487818|S|1|2.405|0|1
A|GMRE|20240711|09:49:21.527829|S|79|9.14|0|79
A|GMRE|20240711|09:49:21.527864|S|21|9.14|0|21
A|GMRE|20240711|09:53:13.525858|S|100|9.15|0|100
A|GMRE|20240711|09:53:13.526470|S|16|9.16|0|16
A|GMRE|20240711|09:53:13.526489|S|84|9.16|0|84
A|GMRE|20240711|11:31:54.345108|S|100|9.275|0|100
A|GMRE|20240711|11:53:05.106939|S|58|9.28|0|58
A|GMRE|20240711|14:26:22.811386|S|91|9.3|0|91
A|GMRE|20240711|15:38:32.662430|S|400|9.35|0|400
A|GMRE|20240711|15:45:32.337289|S|100|9.36|0|100
A|GMRE|20240711|15:45:34.273634|S|100|9.36|0|100
A|GMRE|20240711|15:53:06.527609|S|13|9.36|0|13
A|GMRE|20240711|15:57:03.135375|S|100|9.36|0|100
A|GMS|20240711|09:44:57.284109|S|100|83.1|0|100
A|GMS|20240711|11:06:06.734449|S|2|84.79|0|2
A|GMS|20240711|11:07:39.195866|S|2|84.8|0|2
A|GMS|20240711|14:36:20.517898|S|1|83.89|0|1
A|GMS|20240711|15:01:11.450481|S|1|84.15|0|1
A|GMS|20240711|15:01:11.450482|S|2|84.12|0|2
A|GMS|20240711|15:03:21.147789|S|1|84.24|0|1
A|GMS|20240711|15:05:28.300769|S|5|84.21|0|5
A|GMS|20240711|15:18:09.200644|S|2|84.5|0|2
A|GMS|20240711|15:18:09.200644|S|100|84.5|0|100
A|GMS|20240711|15:28:52.173834|S|4|84.49|0|4
A|GMS|20240711|15:28:52.877787|S|58|84.37|0|58
A|GMS|20240711|15:28:52.877787|S|2|84.38|0|2
A|GMS|20240711|15:31:38.116206|S|1|84.44|0|1
A|GMS|20240711|15:34:20.457109|S|121|84.37|0|121
A|GMS|20240711|15:56:02.637801|S|50|84.83|0|50
A|GNK|20240711|13:18:34.225478|S|48|20.85|0|48
A|GNL|20240711|09:59:31.554965|S|100|7.45|0|100
A|GNL|20240711|10:11:38.410194|S|400|7.47|0|400
A|GNL|20240711|10:15:20.449784|S|1|7.47|0|1
A|GNL|20240711|10:47:05.707950|S|1|7.4|0|1
A|GNL|20240711|11:35:48.345975|S|500|7.46|0|500
A|GNL|20240711|11:46:08.291372|S|162|7.495|0|162
A|GNL|20240711|11:56:44.280566|S|100|7.46|0|100
A|GNL|20240711|12:52:49.084302|S|71|7.45|0|71
A|GNL|20240711|13:03:04.871636|S|100|7.47|0|100
A|GNL|20240711|13:51:12.508300|S|100|7.46|0|100
A|GNL|20240711|13:52:13.737544|S|38|7.46|0|38
A|GNL|20240711|13:52:13.737545|S|100|7.46|0|100
A|GNL|20240711|13:52:15.147132|S|100|7.47|0|100
A|GNL|20240711|13:56:43.169341|S|100|7.5|0|100
A|GNL|20240711|14:00:59.269630|S|100|7.54|0|100
A|GNL|20240711|14:03:13.414105|S|100|7.55|0|100
A|GNL|20240711|14:04:03.065843|S|28|7.55|0|28
A|GNL|20240711|14:04:55.531741|S|45|7.56|0|45
A|GNL|20240711|14:06:31.632843|S|24|7.57|0|24
A|GNL|20240711|14:06:31.632859|S|76|7.57|0|76
A|GNL|20240711|14:06:53.862245|S|100|7.6|0|100
A|GNL|20240711|14:47:32.585766|S|100|7.6|0|100
A|GNL|20240711|15:53:08.632478|S|100|7.685|0|100
A|GNL|20240711|15:53:08.638446|S|100|7.685|0|100
A|GNL PRD|20240711|11:55:05.167488|S|100|20.34|0|100
A|GNL PRD|20240711|11:57:24.713656|S|100|20.39|0|100
A|GNL PRD|20240711|14:21:12.230848|S|100|20.56|0|100
A|GNL PRD|20240711|15:08:16.377184|S|100|20.51|0|100
A|GNLX|20240711|14:31:00.165385|S|16|2.49|0|16
A|GNLX|20240711|15:34:27.318393|S|25|2.54|0|25
A|GNLX|20240711|15:34:27.318463|S|25|2.54|0|25
A|GNLX|20240711|15:34:27.318525|S|25|2.54|0|25
A|GNLX|20240711|15:34:27.318591|S|25|2.54|0|25
A|GNLX|20240711|15:34:27.318659|S|14|2.54|0|14
A|GNOM|20240711|14:24:59.736247|S|100|11.11|0|100
A|GNOM|20240711|14:24:59.736247|S|100|11.11|0|100
A|GNRC|20240711|10:41:09.617500|S|2|144.96|0|2
A|GNRC|20240711|10:48:05.046625|S|100|145.69|0|100
A|GNRC|20240711|10:51:34.761920|S|1|145.24|0|1
A|GNRC|20240711|13:38:51.980339|S|1|146.6|0|1
A|GNRC|20240711|13:43:15.352756|S|1|146.66|0|1
A|GNRC|20240711|14:13:18.556256|S|1|146.34|0|1
A|GNRC|20240711|14:14:03.690244|S|20|146.36|0|20
A|GNRC|20240711|15:09:33.595912|S|1|147.1|0|1
A|GNRC|20240711|15:09:33.595912|S|1|147.1|0|1
A|GNRC|20240711|15:43:35.415565|S|1|147.66|0|1
A|GNRC|20240711|15:43:53.697932|S|1|147.67|0|1
A|GNRC|20240711|15:43:53.697933|S|1|147.67|0|1
A|GNRC|20240711|15:45:34.437526|S|1|147.7|0|1
A|GNRC|20240711|15:45:34.438339|S|1|147.72|0|1
A|GNRC|20240711|15:45:34.438597|S|1|147.73|0|1
A|GNRC|20240711|15:47:07.062306|S|1|147.86|0|1
A|GNRC|20240711|15:48:30.211036|S|1|147.91|0|1
A|GNRC|20240711|15:50:23.000227|S|1|147.85|0|1
A|GNRC|20240711|15:50:24.510340|S|1|147.91|0|1
A|GNRC|20240711|15:50:25.202675|S|1|147.92|0|1
A|GNRC|20240711|15:52:08.031924|S|5|147.71|0|5
A|GNRC|20240711|15:52:08.047429|S|4|147.73|0|4
A|GNRC|20240711|15:52:58.606519|S|1|147.83|0|1
A|GNRC|20240711|15:52:59.172959|S|1|147.84|0|1
A|GNRC|20240711|15:53:59.533439|S|1|147.8|0|1
A|GNRC|20240711|15:53:59.533439|S|2|147.8|0|2
A|GNRC|20240711|15:54:35.593109|S|4|147.81|0|4
A|GNRC|20240711|15:54:35.593607|S|4|147.82|0|4
A|GNRC|20240711|15:54:50.367827|S|1|147.83|0|1
A|GNRC|20240711|15:54:50.367827|S|1|147.83|0|1
A|GNRC|20240711|15:54:51.201456|S|2|147.86|0|2
A|GNRC|20240711|15:55:53.075067|S|1|147.88|0|1
A|GNRC|20240711|15:55:53.075542|S|2|147.89|0|2
A|GNRC|20240711|15:55:53.171018|S|1|147.91|0|1
A|GNRC|20240711|15:56:14.828004|S|1|147.96|0|1
A|GNRC|20240711|15:56:14.828005|S|1|147.96|0|1
A|GNRC|20240711|15:57:31.126295|S|1|148.24|0|1
A|GNRC|20240711|15:58:07.199263|S|3|148.31|0|3
A|GNRC|20240711|15:58:07.201562|S|4|148.31|0|4
A|GNRC|20240711|15:58:31.412982|S|93|148.27|0|93
A|GNRC|20240711|15:58:49.306939|S|8|148.28|0|8
A|GNRC|20240711|15:58:51.192041|S|5|148.28|0|5
A|GNS|20240711|09:30:00.122751|S|4143|.2434|55956|1991
A|GNS|20240711|09:38:12.815572|S|300|.2435|0|300
A|GNS|20240711|09:39:10.185781|S|200|.2437|0|200
A|GNS|20240711|09:44:01.014868|S|80|.246|0|80
A|GNS|20240711|09:44:01.014868|S|100|.246|0|100
A|GNS|20240711|09:47:13.087163|S|100|.247|0|100
A|GNS|20240711|09:51:53.391036|S|200|.2486|0|200
A|GNS|20240711|09:51:53.391036|S|100|.2486|0|100
A|GNS|20240711|09:51:53.397620|S|300|.2486|0|300
A|GNS|20240711|09:51:53.403436|S|300|.2486|0|300
A|GNS|20240711|09:52:03.402960|S|300|.248|0|300
A|GNS|20240711|09:52:03.402960|S|100|.248|0|100
A|GNS|20240711|09:52:03.402993|S|100|.248|0|100
A|GNS|20240711|09:52:03.412031|S|100|.248|0|100
A|GNS|20240711|09:52:03.423492|S|100|.248|0|100
A|GNS|20240711|09:52:03.424080|S|100|.248|0|100
A|GNS|20240711|09:56:11.779910|S|100|.249|0|100
A|GNS|20240711|09:56:37.746171|S|800|.2491|0|800
A|GNS|20240711|09:56:37.746171|S|100|.2491|0|100
A|GNS|20240711|09:56:37.746227|S|100|.2491|0|100
A|GNS|20240711|09:58:49.152394|S|75|.249|0|75
A|GNS|20240711|10:15:44.902070|S|100|.2448|0|100
A|GNS|20240711|10:15:44.911816|S|100|.2448|0|100
A|GNS|20240711|10:15:44.920413|S|100|.2448|0|100
A|GNS|20240711|10:20:33.202341|S|100|.2437|0|100
A|GNS|20240711|10:20:33.202341|S|4000|.2437|0|4000
A|GNS|20240711|10:20:33.202341|S|700|.2437|0|700
A|GNS|20240711|10:30:08.666398|S|100|.248|0|100
A|GNS|20240711|10:30:12.657754|S|100|.248|0|100
A|GNS|20240711|10:34:57.872608|S|100|.248|0|100
A|GNS|20240711|10:34:57.872608|S|100|.248|0|100
A|GNS|20240711|10:35:00.465452|S|100|.2484|0|100
A|GNS|20240711|10:35:21.934272|S|200|.2484|0|200
A|GNS|20240711|10:51:38.417942|S|100|.2446|0|100
A|GNS|20240711|10:52:05.779579|S|100|.243|0|100
A|GNS|20240711|10:52:47.871247|S|100|.243|0|100
A|GNS|20240711|10:53:36.536632|S|100|.2431|0|100
A|GNS|20240711|10:54:06.068448|S|100|.2431|0|100
A|GNS|20240711|10:54:36.370939|S|100|.2431|0|100
A|GNS|20240711|10:54:49.323684|S|100|.2431|0|100
A|GNS|20240711|10:55:14.891190|S|100|.2431|0|100
A|GNS|20240711|10:55:45.023149|S|100|.2431|0|100
A|GNS|20240711|10:56:12.177365|S|100|.2431|0|100
A|GNS|20240711|10:56:23.351960|S|100|.2431|0|100
A|GNS|20240711|10:56:50.688052|S|85|.2432|0|85
A|GNS|20240711|10:57:22.922657|S|100|.2432|0|100
A|GNS|20240711|10:57:34.967927|S|100|.2432|0|100
A|GNS|20240711|10:58:04.444566|S|100|.2432|0|100
A|GNS|20240711|10:58:21.827120|S|100|.2432|0|100
A|GNS|20240711|10:58:47.040758|S|100|.2432|0|100
A|GNS|20240711|10:59:20.176824|S|100|.2432|0|100
A|GNS|20240711|11:02:39.024357|S|900|.2432|0|900
A|GNS|20240711|11:02:39.024357|S|100|.2432|0|100
A|GNS|20240711|11:02:39.047470|S|100|.2432|0|100
A|GNS|20240711|11:02:39.047470|S|1766|.2432|0|1766
A|GNS|20240711|11:04:28.222299|S|100|.2432|0|100
A|GNS|20240711|11:04:58.466540|S|100|.2432|0|100
A|GNS|20240711|11:05:14.902688|S|100|.2432|0|100
A|GNS|20240711|11:05:55.669105|S|100|.2432|0|100
A|GNS|20240711|11:06:11.625760|S|100|.2432|0|100
A|GNS|20240711|11:06:34.044379|S|100|.2432|0|100
A|GNS|20240711|11:07:07.534119|S|100|.2432|0|100
A|GNS|20240711|11:07:29.764600|S|100|.2432|0|100
A|GNS|20240711|11:07:57.879420|S|100|.2432|0|100
A|GNS|20240711|11:08:13.950389|S|100|.2432|0|100
A|GNS|20240711|11:08:36.951567|S|100|.2432|0|100
A|GNS|20240711|11:09:04.817632|S|100|.2432|0|100
A|GNS|20240711|11:09:31.129493|S|100|.2432|0|100
A|GNS|20240711|11:09:45.965291|S|100|.2432|0|100
A|GNS|20240711|11:10:15.030839|S|100|.2432|0|100
A|GNS|20240711|11:10:39.592788|S|100|.2432|0|100
A|GNS|20240711|11:10:52.230801|S|100|.2423|0|100
A|GNS|20240711|11:11:19.217594|S|100|.2423|0|100
A|GNS|20240711|11:11:44.619980|S|100|.2423|0|100
A|GNS|20240711|11:12:03.273763|S|100|.2423|0|100
A|GNS|20240711|11:12:33.103173|S|100|.2423|0|100
A|GNS|20240711|11:12:59.359689|S|100|.2423|0|100
A|GNS|20240711|11:13:18.969470|S|100|.2423|0|100
A|GNS|20240711|11:13:38.596520|S|100|.2423|0|100
A|GNS|20240711|11:14:09.529343|S|100|.2423|0|100
A|GNS|20240711|11:14:27.398464|S|100|.2423|0|100
A|GNS|20240711|11:14:45.797667|S|100|.2423|0|100
A|GNS|20240711|11:15:13.694877|S|100|.2423|0|100
A|GNS|20240711|11:15:29.842573|S|100|.2423|0|100
A|GNS|20240711|11:15:59.973525|S|100|.2423|0|100
A|GNS|20240711|11:16:15.730047|S|100|.2423|0|100
A|GNS|20240711|11:16:45.833047|S|100|.2423|0|100
A|GNS|20240711|11:17:00.352528|S|100|.2423|0|100
A|GNS|20240711|11:17:27.313278|S|100|.2423|0|100
A|GNS|20240711|11:17:52.278486|S|100|.2423|0|100
A|GNS|20240711|11:18:25.457706|S|100|.2423|0|100
A|GNS|20240711|11:18:39.916875|S|100|.2423|0|100
A|GNS|20240711|11:19:11.251660|S|100|.2423|0|100
A|GNS|20240711|11:19:25.695886|S|100|.2423|0|100
A|GNS|20240711|11:19:51.363029|S|100|.2423|0|100
A|GNS|20240711|11:20:10.111957|S|100|.2423|0|100
A|GNS|20240711|11:20:39.613835|S|100|.2423|0|100
A|GNS|20240711|11:20:55.760159|S|100|.2423|0|100
A|GNS|20240711|11:21:27.350113|S|100|.2423|0|100
A|GNS|20240711|11:21:46.233971|S|100|.2423|0|100
A|GNS|20240711|11:22:11.687333|S|100|.2423|0|100
A|GNS|20240711|11:22:32.180086|S|100|.2423|0|100
A|GNS|20240711|11:22:48.921853|S|100|.2423|0|100
A|GNS|20240711|11:23:19.786004|S|100|.2423|0|100
A|GNS|20240711|11:23:36.853227|S|100|.2423|0|100
A|GNS|20240711|11:24:06.839206|S|100|.2423|0|100
A|GNS|20240711|11:24:18.756224|S|100|.2423|0|100
A|GNS|20240711|11:24:38.035259|S|100|.2423|0|100
A|GNS|20240711|11:25:10.770260|S|100|.2423|0|100
A|GNS|20240711|11:25:22.133422|S|100|.2423|0|100
A|GNS|20240711|11:25:54.418915|S|100|.2422|0|100
A|GNS|20240711|11:44:51.791818|S|100|.242|0|100
A|GNS|20240711|11:44:51.807081|S|50|.242|0|50
A|GNS|20240711|11:45:04.486371|S|50|.241|0|50
A|GNS|20240711|11:45:19.008395|S|100|.2403|0|100
A|GNS|20240711|11:45:48.183836|S|100|.2403|0|100
A|GNS|20240711|11:46:05.110417|S|100|.2403|0|100
A|GNS|20240711|11:46:22.420948|S|100|.2403|0|100
A|GNS|20240711|11:46:25.915234|S|100|.2403|0|100
A|GNS|20240711|11:46:25.915235|S|4500|.2403|0|4500
A|GNS|20240711|11:46:25.915235|S|100|.2403|0|100
A|GNS|20240711|11:47:06.219965|S|1|.2402|0|1
A|GNS|20240711|11:47:12.921381|S|100|.2402|0|100
A|GNS|20240711|11:47:12.921443|S|100|.2402|0|100
A|GNS|20240711|11:47:12.921443|S|500|.2402|0|500
A|GNS|20240711|12:16:24.939889|S|100|.2381|0|100
A|GNS|20240711|12:34:12.279516|S|100|.2378|0|100
A|GNS|20240711|12:34:12.279516|S|500|.2378|0|500
A|GNS|20240711|12:34:12.279680|S|100|.2378|0|100
A|GNS|20240711|12:34:12.279680|S|100|.2378|0|100
A|GNS|20240711|12:34:12.279681|S|800|.2378|0|800
A|GNS|20240711|12:34:12.280771|S|100|.2378|0|100
A|GNS|20240711|12:34:12.280771|S|300|.2378|0|300
A|GNS|20240711|12:34:12.280771|S|100|.2378|0|100
A|GNS|20240711|12:34:12.281414|S|500|.2378|0|500
A|GNS|20240711|12:34:12.281414|S|100|.2378|0|100
A|GNS|20240711|12:34:12.281414|S|300|.2378|0|300
A|GNS|20240711|12:34:12.282009|S|100|.2378|0|100
A|GNS|20240711|12:34:12.282009|S|120|.2378|0|120
A|GNS|20240711|12:37:09.078269|S|100|.2379|0|100
A|GNS|20240711|12:37:24.626629|S|100|.2379|0|100
A|GNS|20240711|12:37:54.795059|S|100|.2379|0|100
A|GNS|20240711|12:38:11.337552|S|100|.2379|0|100
A|GNS|20240711|12:38:41.359992|S|100|.2379|0|100
A|GNS|20240711|12:39:08.702715|S|100|.2379|0|100
A|GNS|20240711|12:39:22.601737|S|100|.2379|0|100
A|GNS|20240711|12:39:41.589012|S|100|.2379|0|100
A|GNS|20240711|12:40:12.746942|S|100|.2379|0|100
A|GNS|20240711|12:40:29.472820|S|100|.2379|0|100
A|GNS|20240711|12:40:58.783299|S|100|.2379|0|100
A|GNS|20240711|12:41:11.994676|S|100|.2379|0|100
A|GNS|20240711|12:41:37.527156|S|100|.2379|0|100
A|GNS|20240711|12:42:04.584563|S|100|.2379|0|100
A|GNS|20240711|12:42:30.222701|S|100|.2379|0|100
A|GNS|20240711|12:42:43.125233|S|100|.2379|0|100
A|GNS|20240711|12:43:20.213875|S|100|.2379|0|100
A|GNS|20240711|12:43:32.344961|S|100|.2379|0|100
A|GNS|20240711|12:43:38.261101|S|2300|.2383|0|2300
A|GNS|20240711|12:54:51.611360|S|900|.2398|0|900
A|GNS|20240711|12:55:30.122816|S|324|.2402|0|324
A|GNS|20240711|12:55:30.122835|S|176|.2402|0|176
A|GNS|20240711|12:55:30.122888|S|100|.2403|0|100
A|GNS|20240711|12:55:30.134842|S|300|.2402|0|300
A|GNS|20240711|13:03:57.873650|S|100|.2402|0|100
A|GNS|20240711|13:04:25.153298|S|100|.2402|0|100
A|GNS|20240711|13:04:40.377322|S|100|.2402|0|100
A|GNS|20240711|13:05:12.521679|S|100|.2402|0|100
A|GNS|20240711|13:05:28.893212|S|100|.2402|0|100
A|GNS|20240711|13:05:55.861397|S|100|.2402|0|100
A|GNS|20240711|13:06:06.650757|S|100|.2402|0|100
A|GNS|20240711|13:06:32.546479|S|100|.2402|0|100
A|GNS|20240711|13:06:46.883460|S|100|.2402|0|100
A|GNS|20240711|13:07:14.564054|S|100|.2402|0|100
A|GNS|20240711|13:07:43.906089|S|100|.2402|0|100
A|GNS|20240711|13:07:54.626635|S|100|.2402|0|100
A|GNS|20240711|13:08:20.304243|S|100|.2402|0|100
A|GNS|20240711|13:08:37.564528|S|100|.2402|0|100
A|GNS|20240711|13:09:09.917613|S|100|.2402|0|100
A|GNS|20240711|13:09:28.847639|S|100|.2402|0|100
A|GNS|20240711|13:09:41.907000|S|100|.2402|0|100
A|GNS|20240711|13:10:09.787310|S|100|.2402|0|100
A|GNS|20240711|13:10:29.202740|S|100|.2402|0|100
A|GNS|20240711|13:11:31.477982|S|100|.2402|0|100
A|GNS|20240711|13:11:56.557479|S|100|.2402|0|100
A|GNS|20240711|13:12:17.689399|S|100|.2402|0|100
A|GNS|20240711|13:12:36.090800|S|100|.2402|0|100
A|GNS|20240711|13:13:05.341416|S|100|.2402|0|100
A|GNS|20240711|13:26:37.875735|S|100|.2399|0|100
A|GNS|20240711|13:27:03.410472|S|100|.2398|0|100
A|GNS|20240711|13:27:29.823947|S|100|.2398|0|100
A|GNS|20240711|13:28:18.653197|S|100|.2398|0|100
A|GNS|20240711|13:28:57.819599|S|100|.2398|0|100
A|GNS|20240711|13:29:48.494661|S|100|.2398|0|100
A|GNS|20240711|13:43:45.279421|S|100|.242|0|100
A|GNS|20240711|13:43:45.279421|S|100|.242|0|100
A|GNS|20240711|13:52:50.467848|S|100|.2421|0|100
A|GNS|20240711|13:53:49.037143|S|100|.2421|0|100
A|GNS|20240711|13:54:17.812718|S|100|.2421|0|100
A|GNS|20240711|13:54:36.895566|S|100|.2421|0|100
A|GNS|20240711|13:55:10.959473|S|100|.2421|0|100
A|GNS|20240711|13:55:33.038594|S|100|.2421|0|100
A|GNS|20240711|13:55:52.366156|S|100|.2421|0|100
A|GNS|20240711|13:56:08.632280|S|100|.2421|0|100
A|GNS|20240711|13:56:24.819498|S|100|.2421|0|100
A|GNS|20240711|13:57:10.009409|S|100|.2421|0|100
A|GNS|20240711|13:57:41.082088|S|100|.2421|0|100
A|GNS|20240711|14:04:07.951691|S|100|.2433|0|100
A|GNS|20240711|14:09:07.508659|S|100|.245|0|100
A|GNS|20240711|14:09:49.983937|S|100|.2423|0|100
A|GNS|20240711|14:09:49.983937|S|100|.2423|0|100
A|GNS|20240711|14:09:49.983938|S|400|.2423|0|400
A|GNS|20240711|14:14:52.407610|S|99|.2423|0|99
A|GNS|20240711|14:15:03.309009|S|99|.2423|0|99
A|GNS|20240711|14:15:03.309009|S|1|.2423|0|1
A|GNS|20240711|14:15:20.714164|S|100|.2426|0|100
A|GNS|20240711|14:15:35.258993|S|100|.2426|0|100
A|GNS|20240711|14:15:52.701882|S|100|.2426|0|100
A|GNS|20240711|14:16:24.979115|S|100|.2426|0|100
A|GNS|20240711|14:16:40.493335|S|100|.2426|0|100
A|GNS|20240711|14:16:53.282270|S|100|.2426|0|100
A|GNS|20240711|14:17:10.958467|S|100|.2426|0|100
A|GNS|20240711|14:17:18.997085|S|100|.2426|0|100
A|GNS|20240711|14:17:26.735155|S|100|.2426|0|100
A|GNS|20240711|14:17:38.480071|S|100|.2426|0|100
A|GNS|20240711|14:17:38.583958|S|100|.2426|0|100
A|GNS|20240711|14:17:55.510340|S|100|.2426|0|100
A|GNS|20240711|14:18:47.988580|S|100|.2426|0|100
A|GNS|20240711|14:18:59.063054|S|100|.2426|0|100
A|GNS|20240711|14:19:30.651687|S|100|.2426|0|100
A|GNS|20240711|14:20:42.540459|S|100|.2426|0|100
A|GNS|20240711|14:20:42.541132|S|100|.2426|0|100
A|GNS|20240711|14:20:42.542194|S|100|.2426|0|100
A|GNS|20240711|14:20:42.543086|S|100|.2426|0|100
A|GNS|20240711|14:20:42.800018|S|100|.2426|0|100
A|GNS|20240711|14:20:55.291317|S|100|.2421|0|100
A|GNS|20240711|14:21:26.390343|S|99|.2421|0|99
A|GNS|20240711|14:21:43.750601|S|1|.2421|0|1
A|GNS|20240711|14:21:43.750602|S|99|.2421|0|99
A|GNS|20240711|14:21:56.824776|S|99|.2421|0|99
A|GNS|20240711|14:21:56.824776|S|1|.2421|0|1
A|GNS|20240711|14:22:13.072168|S|99|.2421|0|99
A|GNS|20240711|14:22:13.072168|S|1|.2421|0|1
A|GNS|20240711|14:22:36.248637|S|1|.2421|0|1
A|GNS|20240711|14:22:36.248637|S|99|.2421|0|99
A|GNS|20240711|14:22:52.054020|S|1|.2421|0|1
A|GNS|20240711|14:22:52.054020|S|99|.2421|0|99
A|GNS|20240711|14:23:17.131515|S|99|.2421|0|99
A|GNS|20240711|14:23:17.131515|S|1|.2421|0|1
A|GNS|20240711|14:23:36.461133|S|1|.2421|0|1
A|GNS|20240711|14:23:36.461134|S|99|.2421|0|99
A|GNS|20240711|14:23:48.663176|S|99|.2421|0|99
A|GNS|20240711|14:23:48.663176|S|1|.2421|0|1
A|GNS|20240711|14:25:26.643299|S|100|.242|0|100
A|GNS|20240711|14:25:26.644089|S|100|.242|0|100
A|GNS|20240711|14:25:26.644842|S|100|.242|0|100
A|GNS|20240711|14:25:26.982903|S|100|.242|0|100
A|GNS|20240711|14:25:32.685837|S|100|.242|0|100
A|GNS|20240711|14:25:32.686630|S|100|.242|0|100
A|GNS|20240711|14:25:32.687390|S|100|.242|0|100
A|GNS|20240711|14:27:57.490162|S|100|.242|0|100
A|GNS|20240711|14:52:13.381150|S|100|.2401|0|100
A|GNS|20240711|15:00:54.182029|S|38|.2409|0|38
A|GNS|20240711|15:00:54.182029|S|100|.2409|0|100
A|GNS|20240711|15:23:38.831198|S|1700|.2403|0|1700
A|GNS|20240711|15:55:24.484001|S|100|.2409|0|100
A|GNS|20240711|15:55:24.484001|S|200|.2409|0|200
A|GNS|20240711|15:55:24.484558|S|99|.2409|0|99
A|GNS|20240711|15:57:16.043621|S|100|.2427|0|100
A|GNS|20240711|15:57:16.043621|S|100|.2427|0|100
A|GNS|20240711|15:57:16.043621|S|100|.2427|0|100
A|GNS|20240711|15:57:16.043622|S|100|.2427|0|100
A|GNS|20240711|15:57:16.043906|S|100|.2427|0|100
A|GNS|20240711|15:58:02.037841|S|100|.2427|0|100
A|GNS|20240711|15:58:02.037888|S|100|.2427|0|100
A|GNS|20240711|15:58:02.574162|S|100|.242|0|100
A|GNS|20240711|15:58:02.574240|S|100|.242|0|100
A|GNS|20240711|15:58:02.574240|S|800|.242|0|800
A|GNS|20240711|15:58:30.025642|S|100|.242|0|100
A|GNS|20240711|15:58:30.025642|S|5649|.242|0|5649
A|GNS|20240711|15:58:30.025742|S|1400|.242|0|1400
A|GNS|20240711|15:58:30.025742|S|100|.242|0|100
A|GNS|20240711|15:59:53.677176|S|100|.241|0|100
A|GNS|20240711|15:59:53.677176|S|100|.241|0|100
A|GNS|20240711|15:59:53.677176|S|100|.241|0|100
A|GNS|20240711|15:59:53.677177|S|1000|.241|0|1000
A|GNS|20240711|15:59:56.422816|S|100|.241|0|100
A|GNS|20240711|15:59:56.422816|S|200|.241|0|200
A|GNS|20240711|16:00:00.077911|S|1175|.241|77469|1175
A|GNTX|20240711|09:49:37.830178|S|1|34.12|0|1
A|GNTX|20240711|10:05:01.563684|S|1|34.24|0|1
A|GNTX|20240711|10:06:39.537324|S|3|34.26|0|3
A|GNTX|20240711|10:07:07.926453|S|1|34.27|0|1
A|GNTX|20240711|10:07:07.926453|S|2|34.27|0|2
A|GNTX|20240711|10:11:32.597669|S|1|34.3|0|1
A|GNTX|20240711|10:15:50.462095|S|2|34.29|0|2
A|GNTX|20240711|10:29:19.814603|S|8|34.3|0|8
A|GNTX|20240711|10:29:19.814621|S|7|34.3|0|7
A|GNTX|20240711|10:30:34.754790|S|8|34.3|0|8
A|GNTX|20240711|10:45:25.552096|S|10|34.24|0|10
A|GNTX|20240711|10:47:51.003670|S|11|34.25|0|11
A|GNTX|20240711|10:49:37.268618|S|6|34.25|0|6
A|GNTX|20240711|10:49:37.268618|S|1|34.25|0|1
A|GNTX|20240711|10:50:29.868862|S|3|34.28|0|3
A|GNTX|20240711|10:57:45.353742|S|4|34.27|0|4
A|GNTX|20240711|10:59:15.141540|S|1|34.28|0|1
A|GNTX|20240711|10:59:15.141540|S|2|34.28|0|2
A|GNTX|20240711|10:59:15.141540|S|1|34.28|0|1
A|GNTX|20240711|10:59:15.141541|S|1|34.28|0|1
A|GNTX|20240711|10:59:15.141541|S|7|34.28|0|7
A|GNTX|20240711|10:59:36.942449|S|3|34.28|0|3
A|GNTX|20240711|12:09:40.173400|S|1|34.14|0|1
A|GNTX|20240711|15:37:09.806734|S|100|34.19|0|100
A|GNTX|20240711|15:46:02.900827|S|5|34.15|0|5
A|GNTX|20240711|15:46:45.792045|S|14|34.17|0|14
A|GNTX|20240711|15:46:45.792092|S|86|34.17|0|86
A|GNTX|20240711|15:48:53.342473|S|1|34.16|0|1
A|GNTX|20240711|15:48:53.342473|S|1|34.16|0|1
A|GNTX|20240711|15:53:07.478538|S|5|34.16|0|5
A|GNTX|20240711|15:53:07.478538|S|1|34.16|0|1
A|GNTX|20240711|15:54:56.384468|S|80|34.19|0|80
A|GNTX|20240711|15:55:00.009421|S|40|34.18|0|40
A|GNTX|20240711|15:55:00.009432|S|28|34.18|0|28
A|GNW|20240711|09:35:13.225880|S|1|6.11|0|1
A|GNW|20240711|10:43:06.282484|S|1|6.14|0|1
A|GNW|20240711|12:04:43.906253|S|100|6.12|0|100
A|GNW|20240711|13:41:07.747320|S|100|6.17|0|100
A|GNW|20240711|13:56:46.183539|S|100|6.18|0|100
A|GNW|20240711|15:17:11.207386|S|100|6.16|0|100
A|GNW|20240711|15:33:01.705518|S|400|6.175|0|400
A|GNW|20240711|15:40:00.667780|S|69|6.16|0|69
A|GNW|20240711|15:47:21.123279|S|100|6.15|0|100
A|GNW|20240711|15:57:07.520435|S|100|6.18|0|100
A|GNW|20240711|15:59:30.932631|S|1|6.19|0|1
A|GO|20240711|09:41:23.746714|S|1|21.48|0|1
A|GO|20240711|09:45:00.264105|S|2|21.47|0|2
A|GO|20240711|11:05:45.742272|S|1|21.48|0|1
A|GO|20240711|12:29:52.040015|S|1|21.2|0|1
A|GO|20240711|13:37:53.396163|S|99|21.29|0|99
A|GO|20240711|13:54:30.578851|S|1|21.4|0|1
A|GO|20240711|14:09:43.544693|S|1|21.38|0|1
A|GO|20240711|15:31:19.470682|S|100|21.17|0|100
A|GO|20240711|15:35:12.421937|S|100|21.23|0|100
A|GOEV|20240711|09:41:48.089458|S|100|2.27|0|100
A|GOEV|20240711|10:35:56.929056|S|218|2.315|0|218
A|GOEV|20240711|10:49:34.258655|S|78|2.33|0|78
A|GOEV|20240711|11:08:03.012914|S|100|2.335|0|100
A|GOEV|20240711|11:19:30.484920|S|100|2.36|0|100
A|GOEV|20240711|13:46:10.147291|S|265|2.355|0|265
A|GOEV|20240711|15:00:17.023824|S|416|2.335|0|416
A|GOF|20240711|11:41:03.620511|S|100|15.43|0|100
A|GOF|20240711|11:49:55.840846|S|100|15.39|0|100
A|GOF|20240711|12:12:21.763285|S|100|15.38|0|100
A|GOF|20240711|12:43:59.949938|S|100|15.4|0|100
A|GOF|20240711|13:03:00.816942|S|100|15.37|0|100
A|GOF|20240711|15:01:07.416874|S|100|15.4|0|100
A|GOF|20240711|15:12:07.735357|S|152|15.395|0|152
A|GOF|20240711|15:12:07.742994|S|100|15.41|0|100
A|GOGL|20240711|09:30:01.949102|S|1|13.03|0|1
A|GOGL|20240711|09:30:18.370932|E|100|13.05|0|100
A|GOGL|20240711|09:30:56.326600|S|1|13.03|0|1
A|GOGL|20240711|09:30:56.327292|S|1|13.04|0|1
A|GOGL|20240711|09:31:23.399298|S|1|13.02|0|1
A|GOGL|20240711|09:39:56.080656|S|1|12.96|0|1
A|GOGL|20240711|09:42:24.206800|S|100|12.97|0|100
A|GOGL|20240711|09:42:24.207065|E|100|12.965|0|100
A|GOGL|20240711|09:42:41.327046|S|100|12.98|0|100
A|GOGL|20240711|09:45:07.288266|S|100|13.02|0|100
A|GOGL|20240711|09:45:07.703122|S|100|13.04|0|100
A|GOGL|20240711|09:55:41.785532|E|56|13.025|0|56
A|GOGL|20240711|10:16:33.161554|S|1|13.07|0|1
A|GOGL|20240711|10:22:47.995930|S|1|13.06|0|1
A|GOGL|20240711|10:25:08.046453|S|100|13.09|0|100
A|GOGL|20240711|10:44:43.831288|S|118|13.115|0|118
A|GOGL|20240711|11:07:41.227729|S|1|13.13|0|1
A|GOGL|20240711|11:47:40.695201|S|1|13.16|0|1
A|GOGL|20240711|13:03:04.576136|S|1|13.08|0|1
A|GOGL|20240711|13:58:14.408496|S|1|13.16|0|1
A|GOGL|20240711|14:11:05.083480|S|1|13.18|0|1
A|GOGL|20240711|14:22:10.754414|S|1|13.21|0|1
A|GOGL|20240711|15:42:55.195198|S|100|13.24|0|100
A|GOGL|20240711|15:46:01.068749|S|100|13.23|0|100
A|GOGO|20240711|10:20:42.589107|S|5|9.35|0|5
A|GOGO|20240711|13:07:06.735823|S|35|9.32|0|35
A|GOGO|20240711|13:19:45.510562|S|17|9.3|0|17
A|GOGO|20240711|14:02:34.443550|S|2|9.18|0|2
A|GOGO|20240711|14:09:42.481733|S|4|9.15|0|4
A|GOGO|20240711|14:13:28.953054|S|3|9.15|0|3
A|GOGO|20240711|14:16:35.135383|S|2|9.16|0|2
A|GOGO|20240711|14:24:14.756979|S|5|9.11|0|5
A|GOGO|20240711|14:30:35.602031|S|3|9.13|0|3
A|GOGO|20240711|15:39:53.750423|S|1|9.09|0|1
A|GOGO|20240711|15:42:56.559509|S|1|9.08|0|1
A|GOGO|20240711|15:43:30.021718|S|1|9.08|0|1
A|GOGO|20240711|15:44:40.311992|S|1|9.08|0|1
A|GOGO|20240711|15:45:17.195879|S|100|9.07|0|100
A|GOGO|20240711|15:49:43.936618|S|1|9.05|0|1
A|GOGO|20240711|15:54:40.702374|S|1|9|0|1
A|GOGO|20240711|15:58:44.473431|S|3|9|0|3
A|GOLD|20240711|09:30:20.046992|S|200|18.16|0|200
A|GOLD|20240711|09:30:31.230135|S|125|18.14|0|125
A|GOLD|20240711|09:30:31.230167|S|100|18.14|0|100
A|GOLD|20240711|09:30:31.230167|S|475|18.14|0|475
A|GOLD|20240711|09:30:36.938400|S|300|18.14|0|300
A|GOLD|20240711|09:30:38.356445|S|200|18.15|0|200
A|GOLD|20240711|09:30:52.584670|S|400|18.16|0|400
A|GOLD|20240711|09:30:58.790316|S|300|18.15|0|300
A|GOLD|20240711|09:31:16.292889|S|300|18.11|0|300
A|GOLD|20240711|09:34:59.221017|S|300|18.17|0|300
A|GOLD|20240711|09:40:04.378626|S|100|18.055|0|100
A|GOLD|20240711|09:40:04.417043|S|100|18.055|0|100
A|GOLD|20240711|09:40:04.494151|S|100|18.055|0|100
A|GOLD|20240711|09:49:24.461176|S|100|17.92|0|100
A|GOLD|20240711|09:49:34.755328|S|100|17.92|0|100
A|GOLD|20240711|10:04:47.196866|S|100|17.97|0|100
A|GOLD|20240711|10:06:01.104643|S|100|17.98|0|100
A|GOLD|20240711|10:09:28.785477|S|300|18.02|0|300
A|GOLD|20240711|10:11:08.507826|E|300|17.995|0|300
A|GOLD|20240711|10:25:14.550168|S|100|17.94|0|100
A|GOLD|20240711|10:25:25.405322|S|93|17.94|0|93
A|GOLD|20240711|10:25:25.405347|S|7|17.94|0|7
A|GOLD|20240711|10:32:30.579923|S|100|17.955|0|100
A|GOLD|20240711|10:50:25.027489|S|2300|18.005|0|2300
A|GOLD|20240711|11:08:17.259723|S|800|17.985|0|800
A|GOLD|20240711|11:22:06.176486|S|400|18|0|400
A|GOLD|20240711|11:37:58.410835|S|300|17.995|0|300
A|GOLD|20240711|11:53:36.006136|S|100|17.96|0|100
A|GOLD|20240711|11:54:41.098639|S|500|17.96|0|500
A|GOLD|20240711|11:59:25.795479|S|100|17.965|0|100
A|GOLD|20240711|12:03:09.852727|S|100|18|0|100
A|GOLD|20240711|12:04:28.153179|S|300|18.01|0|300
A|GOLD|20240711|12:08:13.307221|S|300|17.99|0|300
A|GOLD|20240711|12:09:20.129754|S|59|18.01|0|59
A|GOLD|20240711|12:09:20.129847|S|41|18.01|0|41
A|GOLD|20240711|12:16:42.395782|E|200|18.025|0|200
A|GOLD|20240711|12:25:08.370306|S|100|18.02|0|100
A|GOLD|20240711|12:26:00.742548|S|100|18.02|0|100
A|GOLD|20240711|12:38:56.162927|S|300|18.005|0|300
A|GOLD|20240711|12:41:52.396942|S|100|18.035|0|100
A|GOLD|20240711|12:47:15.025352|S|700|18.035|0|700
A|GOLD|20240711|12:47:15.047553|S|100|18.04|0|100
A|GOLD|20240711|12:51:02.073989|S|100|18.04|0|100
A|GOLD|20240711|13:11:25.971340|S|600|18.035|0|600
A|GOLD|20240711|13:16:04.681263|S|200|18.065|0|200
A|GOLD|20240711|13:22:13.468453|S|100|18.1|0|100
A|GOLD|20240711|13:31:09.733088|S|400|18.07|0|400
A|GOLD|20240711|13:31:09.733089|S|100|18.07|0|100
A|GOLD|20240711|13:35:35.188703|S|300|18.045|0|300
A|GOLD|20240711|14:03:01.936649|S|700|18.055|0|700
A|GOLD|20240711|14:03:01.936649|S|600|18.055|0|600
A|GOLD|20240711|14:03:02.049021|S|587|18.055|0|587
A|GOLD|20240711|14:14:29.435325|S|600|18.045|0|600
A|GOLD|20240711|14:14:29.435407|S|200|18.045|0|200
A|GOLD|20240711|14:14:41.593837|S|100|18.055|0|100
A|GOLD|20240711|14:14:41.594389|S|200|18.055|0|200
A|GOLD|20240711|14:48:28.486919|S|12|18.1|0|12
A|GOLD|20240711|14:56:39.395889|S|100|18.1|0|100
A|GOLD|20240711|15:04:18.909248|S|5|18.1|0|5
A|GOLD|20240711|15:10:23.727095|S|100|18.09|0|100
A|GOLD|20240711|15:15:24.370838|S|83|18.105|0|83
A|GOLD|20240711|15:32:41.465667|S|400|18.09|0|400
A|GOLD|20240711|15:36:05.516314|S|600|18.12|0|600
A|GOLD|20240711|15:39:39.384553|S|200|18.125|0|200
A|GOLD|20240711|15:43:50.467134|S|300|18.11|0|300
A|GOLD|20240711|15:44:12.923586|S|300|18.115|0|300
A|GOLD|20240711|15:45:27.114612|S|1|18.115|0|1
A|GOLD|20240711|15:47:45.298577|S|318|18.115|0|318
A|GOLD|20240711|15:47:45.299318|S|18|18.12|0|18
A|GOLD|20240711|15:49:51.999206|S|300|18.13|0|300
A|GOLD|20240711|15:55:30.001840|S|130|18.125|0|130
A|GOLD|20240711|15:55:36.644905|E|100|18.135|0|100
A|GOLD|20240711|15:55:36.645473|E|100|18.135|0|100
A|GOLD|20240711|15:55:50.399984|S|175|18.135|0|175
A|GOLD|20240711|15:56:33.633302|S|200|18.135|0|200
A|GOLD|20240711|15:57:40.475761|S|1000|18.155|0|1000
A|GOLD|20240711|15:58:42.655734|S|300|18.16|0|300
A|GOLD|20240711|15:58:42.655734|S|200|18.16|0|200
A|GOLD|20240711|15:59:00.674042|S|200|18.15|0|200
A|GOLF|20240711|15:48:24.206484|S|5|62.52|0|5
A|GOOD|20240711|09:37:06.458928|S|100|14.52|0|100
A|GOOD|20240711|10:03:21.720970|S|1|14.68|0|1
A|GOOD|20240711|10:03:21.721021|S|1|14.68|0|1
A|GOOD|20240711|10:35:51.425300|S|1|14.76|0|1
A|GOOD|20240711|15:59:05.558118|S|100|14.79|0|100
A|GOODO|20240711|14:17:53.410704|S|100|19.53|0|100
A|GOODO|20240711|14:56:34.780371|S|100|19.6|0|100
A|GOOG|20240711|09:30:06.829007|S|100|191.34|0|100
A|GOOG|20240711|09:30:40.555011|S|100|191.97|0|100
A|GOOG|20240711|09:33:27.377150|S|100|192.28|0|100
A|GOOG|20240711|09:33:27.377444|S|100|192.29|0|100
A|GOOG|20240711|09:35:12.361220|S|100|191.96|0|100
A|GOOG|20240711|09:37:54.556587|S|5|192.12|0|5
A|GOOG|20240711|09:38:56.052431|S|200|192.13|0|200
A|GOOG|20240711|09:46:36.814844|S|50|191.62|0|50
A|GOOG|20240711|09:53:34.403618|S|100|191.25|0|100
A|GOOG|20240711|09:54:30.850524|S|5|191.31|0|5
A|GOOG|20240711|09:55:36.268467|S|1|191.43|0|1
A|GOOG|20240711|09:55:57.371175|S|5|191.4|0|5
A|GOOG|20240711|10:00:03.864506|S|100|191.28|0|100
A|GOOG|20240711|10:00:16.981770|S|1|191.21|0|1
A|GOOG|20240711|10:02:34.490623|S|30|190.94|0|30
A|GOOG|20240711|10:05:02.902191|S|100|190.995|0|100
A|GOOG|20240711|10:05:26.972522|S|5|190.9|0|5
A|GOOG|20240711|10:05:33.201178|S|100|190.87|0|100
A|GOOG|20240711|10:05:33.221228|S|47|190.87|0|47
A|GOOG|20240711|10:05:33.221228|S|100|190.88|0|100
A|GOOG|20240711|10:05:33.221228|S|47|190.87|0|47
A|GOOG|20240711|10:08:29.875789|S|100|190.51|0|100
A|GOOG|20240711|10:09:36.300671|S|1|190.41|0|1
A|GOOG|20240711|10:10:57.671090|S|1|190.08|0|1
A|GOOG|20240711|10:10:57.713901|S|100|190.04|0|100
A|GOOG|20240711|10:10:57.727028|S|100|190.02|0|100
A|GOOG|20240711|10:10:57.728139|S|100|190.01|0|100
A|GOOG|20240711|10:10:57.754680|S|100|190.01|0|100
A|GOOG|20240711|10:14:19.224062|S|46|189.81|0|46
A|GOOG|20240711|10:17:04.982352|S|232|189.98|0|232
A|GOOG|20240711|10:20:34.507489|S|100|189.77|0|100
A|GOOG|20240711|10:21:21.427380|S|1|189.83|0|1
A|GOOG|20240711|10:23:08.688185|S|100|189.51|0|100
A|GOOG|20240711|10:24:29.179405|S|100|189.32|0|100
A|GOOG|20240711|10:24:56.255355|S|100|189.44|0|100
A|GOOG|20240711|10:25:21.088155|S|1|189.66|0|1
A|GOOG|20240711|10:25:32.635648|S|100|189.68|0|100
A|GOOG|20240711|10:27:16.058031|S|6|189.88|0|6
A|GOOG|20240711|10:33:29.029344|S|1|189.79|0|1
A|GOOG|20240711|10:33:57.165795|S|36|189.67|0|36
A|GOOG|20240711|10:38:23.446237|S|21|189.43|0|21
A|GOOG|20240711|10:38:23.446429|S|1|189.42|0|1
A|GOOG|20240711|10:38:23.691621|S|1|189.38|0|1
A|GOOG|20240711|10:38:23.691687|S|4|189.38|0|4
A|GOOG|20240711|10:38:23.691687|S|1|189.38|0|1
A|GOOG|20240711|10:38:37.692685|S|21|189.35|0|21
A|GOOG|20240711|10:50:33.833284|S|1|189.14|0|1
A|GOOG|20240711|10:52:05.475933|S|100|189.18|0|100
A|GOOG|20240711|10:52:10.028751|S|100|189.28|0|100
A|GOOG|20240711|10:54:29.918329|S|54|189.31|0|54
A|GOOG|20240711|10:54:40.387277|S|10|189.26|0|10
A|GOOG|20240711|10:54:45.704578|S|100|189.28|0|100
A|GOOG|20240711|10:56:53.937207|S|158|189.11|0|158
A|GOOG|20240711|10:57:03.361739|S|100|189.12|0|100
A|GOOG|20240711|10:58:00.272113|S|100|189.04|0|100
A|GOOG|20240711|10:58:33.104543|S|100|189.04|0|100
A|GOOG|20240711|10:59:06.972935|S|100|188.89|0|100
A|GOOG|20240711|11:00:53.847087|S|100|188.71|0|100
A|GOOG|20240711|11:00:57.339862|S|65|188.7|0|65
A|GOOG|20240711|11:04:14.913367|S|100|188.81|0|100
A|GOOG|20240711|11:04:32.598594|S|1|188.73|0|1
A|GOOG|20240711|11:05:45.678596|S|100|188.56|0|100
A|GOOG|20240711|11:08:11.683227|S|1|188.65|0|1
A|GOOG|20240711|11:11:08.778429|S|100|188.84|0|100
A|GOOG|20240711|11:11:26.076007|S|100|188.83|0|100
A|GOOG|20240711|11:11:35.369453|S|100|188.75|0|100
A|GOOG|20240711|11:13:27.420464|S|5|188.5|0|5
A|GOOG|20240711|11:15:57.572512|S|1|188.43|0|1
A|GOOG|20240711|11:18:31.471985|S|100|188.43|0|100
A|GOOG|20240711|11:20:23.528745|S|1|188.39|0|1
A|GOOG|20240711|11:25:15.564210|S|1|187.98|0|1
A|GOOG|20240711|11:28:16.378702|S|79|187.99|0|79
A|GOOG|20240711|11:29:38.470037|S|100|188.04|0|100
A|GOOG|20240711|11:34:14.442895|S|100|187.97|0|100
A|GOOG|20240711|11:39:25.049762|S|100|187.78|0|100
A|GOOG|20240711|11:42:23.915222|S|1|187.44|0|1
A|GOOG|20240711|11:43:36.447273|S|100|187.54|0|100
A|GOOG|20240711|11:44:09.897345|S|100|187.43|0|100
A|GOOG|20240711|11:44:43.221491|S|100|187.53|0|100
A|GOOG|20240711|11:45:17.966598|S|10|187.66|0|10
A|GOOG|20240711|11:52:03.047315|S|100|187.71|0|100
A|GOOG|20240711|11:56:26.155184|S|100|187.62|0|100
A|GOOG|20240711|11:56:26.155344|S|100|187.63|0|100
A|GOOG|20240711|11:57:12.401029|S|1|187.78|0|1
A|GOOG|20240711|11:59:16.065584|S|4|187.55|0|4
A|GOOG|20240711|12:03:44.763986|S|100|187.11|0|100
A|GOOG|20240711|12:03:44.767073|S|100|187.12|0|100
A|GOOG|20240711|12:03:44.769965|S|100|187.13|0|100
A|GOOG|20240711|12:03:44.785439|S|100|187.19|0|100
A|GOOG|20240711|12:03:44.786762|S|200|187.2|0|200
A|GOOG|20240711|12:03:47.112524|S|100|187.37|0|100
A|GOOG|20240711|12:04:38.764699|S|100|187.18|0|100
A|GOOG|20240711|12:04:57.568757|S|100|187|0|100
A|GOOG|20240711|12:05:05.137273|S|100|187.07|0|100
A|GOOG|20240711|12:07:36.559733|S|100|187.29|0|100
A|GOOG|20240711|12:07:42.736907|S|100|187.33|0|100
A|GOOG|20240711|12:09:01.675460|S|100|187.55|0|100
A|GOOG|20240711|12:09:05.193554|S|100|187.54|0|100
A|GOOG|20240711|12:09:05.564065|S|100|187.57|0|100
A|GOOG|20240711|12:10:05.467430|S|9|187.54|0|9
A|GOOG|20240711|12:14:49.527244|S|100|187.69|0|100
A|GOOG|20240711|12:16:12.351569|S|100|187.61|0|100
A|GOOG|20240711|12:18:32.304557|S|100|187.59|0|100
A|GOOG|20240711|12:20:08.216240|S|1|187.69|0|1
A|GOOG|20240711|12:29:39.952281|S|1|187.76|0|1
A|GOOG|20240711|12:38:02.224457|S|100|187.87|0|100
A|GOOG|20240711|12:39:28.766854|S|100|187.86|0|100
A|GOOG|20240711|12:40:28.186062|S|100|188.01|0|100
A|GOOG|20240711|12:44:20.624867|S|100|187.94|0|100
A|GOOG|20240711|12:53:56.502080|S|7|187.48|0|7
A|GOOG|20240711|13:00:02.833485|S|5|187.3|0|5
A|GOOG|20240711|13:02:13.068565|S|100|187.27|0|100
A|GOOG|20240711|13:10:40.472332|S|100|187.52|0|100
A|GOOG|20240711|13:10:47.133722|S|16|187.48|0|16
A|GOOG|20240711|13:12:01.102728|S|100|187.48|0|100
A|GOOG|20240711|13:30:23.974024|S|5|187.56|0|5
A|GOOG|20240711|13:30:43.820524|S|100|187.53|0|100
A|GOOG|20240711|13:39:17.346008|S|5|187.3|0|5
A|GOOG|20240711|13:43:39.150736|S|5|187.33|0|5
A|GOOG|20240711|13:44:37.270302|S|4|187.34|0|4
A|GOOG|20240711|13:50:17.259682|S|1|186.99|0|1
A|GOOG|20240711|13:50:17.631954|S|3|186.99|0|3
A|GOOG|20240711|14:15:41.496800|S|7|187.4|0|7
A|GOOG|20240711|14:17:21.353457|S|42|187.26|0|42
A|GOOG|20240711|14:17:21.353480|S|58|187.26|0|58
A|GOOG|20240711|14:26:24.739415|S|5|187.42|0|5
A|GOOG|20240711|14:39:53.976214|S|100|187.97|0|100
A|GOOG|20240711|14:48:30.311446|S|100|188.01|0|100
A|GOOG|20240711|15:10:28.506227|S|1|188.25|0|1
A|GOOG|20240711|15:21:17.749357|S|100|188.09|0|100
A|GOOG|20240711|15:29:22.097756|S|1|188|0|1
A|GOOG|20240711|15:30:57.528152|S|1|187.82|0|1
A|GOOG|20240711|15:30:57.565979|E|4|187.82|0|4
A|GOOG|20240711|15:36:35.482334|S|79|187.74|0|79
A|GOOG|20240711|15:40:42.020011|S|100|187.69|0|100
A|GOOG|20240711|15:46:24.434020|S|100|187.31|0|100
A|GOOG|20240711|15:47:17.713544|S|5|187.15|0|5
A|GOOG|20240711|15:47:40.405180|S|1|187.12|0|1
A|GOOG|20240711|15:53:23.578016|S|3|187.55|0|3
A|GOOG|20240711|15:53:24.810427|S|4|187.55|0|4
A|GOOG|20240711|15:53:26.234025|S|93|187.55|0|93
A|GOOG|20240711|15:54:40.081855|S|33|187.34|0|33
A|GOOG|20240711|15:57:15.781268|S|5|187.47|0|5
A|GOOG|20240711|15:57:43.627396|S|100|187.38|0|100
A|GOOG|20240711|15:59:03.588063|S|200|187.45|0|200
A|GOOG|20240711|15:59:03.588146|S|600|187.45|0|600
A|GOOG|20240711|15:59:03.588164|S|180|187.45|0|180
A|GOOG|20240711|15:59:03.588298|S|20|187.45|0|20
A|GOOGL|20240711|09:30:43.729239|S|40|190.41|0|40
A|GOOGL|20240711|09:33:24.559770|S|200|190.6|0|200
A|GOOGL|20240711|09:33:27.498900|S|200|190.76|0|200
A|GOOGL|20240711|09:33:27.500666|S|197|190.78|0|197
A|GOOGL|20240711|09:33:27.502246|S|200|190.8|0|200
A|GOOGL|20240711|09:33:27.503629|S|126|190.81|0|126
A|GOOGL|20240711|09:33:27.513708|S|74|190.81|0|74
A|GOOGL|20240711|09:33:46.736940|S|46|190.72|0|46
A|GOOGL|20240711|09:33:46.737003|S|1|190.72|0|1
A|GOOGL|20240711|09:34:11.072574|S|1|190.42|0|1
A|GOOGL|20240711|09:34:45.013047|S|200|190.49|0|200
A|GOOGL|20240711|09:35:00.903670|S|9|190.32|0|9
A|GOOGL|20240711|09:35:55.241069|S|200|190.6|0|200
A|GOOGL|20240711|09:36:40.483204|S|200|190.45|0|200
A|GOOGL|20240711|09:38:26.530865|S|200|190.62|0|200
A|GOOGL|20240711|09:39:13.244986|S|200|190.39|0|200
A|GOOGL|20240711|09:42:03.563143|S|100|189.97|0|100
A|GOOGL|20240711|09:42:03.601702|S|4|189.98|0|4
A|GOOGL|20240711|09:42:03.601703|S|200|189.98|0|200
A|GOOGL|20240711|09:42:33.200089|S|1|189.95|0|1
A|GOOGL|20240711|09:45:18.392405|S|1|190.17|0|1
A|GOOGL|20240711|09:45:18.515531|S|190|190.19|0|190
A|GOOGL|20240711|09:45:49.026849|E|2|190.155|0|2
A|GOOGL|20240711|09:45:51.639181|S|2|190.13|0|2
A|GOOGL|20240711|09:46:16.457028|S|200|190.04|0|200
A|GOOGL|20240711|09:46:36.724694|S|100|190.02|0|100
A|GOOGL|20240711|09:48:13.975420|S|200|189.99|0|200
A|GOOGL|20240711|09:48:46.662595|S|100|189.91|0|100
A|GOOGL|20240711|09:48:55.265755|S|2|189.87|0|2
A|GOOGL|20240711|09:48:55.265756|S|2|189.87|0|2
A|GOOGL|20240711|09:48:57.286813|S|5|189.85|0|5
A|GOOGL|20240711|09:49:19.656737|S|200|189.82|0|200
A|GOOGL|20240711|09:50:44.549966|S|1|189.7|0|1
A|GOOGL|20240711|09:52:32.006159|S|1|189.55|0|1
A|GOOGL|20240711|09:52:32.006851|S|171|189.56|0|171
A|GOOGL|20240711|09:52:49.077217|S|200|189.51|0|200
A|GOOGL|20240711|09:57:29.657346|S|1|189.5|0|1
A|GOOGL|20240711|10:00:00.805609|S|200|189.67|0|200
A|GOOGL|20240711|10:00:35.294599|S|10|189.42|0|10
A|GOOGL|20240711|10:00:35.297310|S|1|189.41|0|1
A|GOOGL|20240711|10:01:15.630221|S|200|189.4|0|200
A|GOOGL|20240711|10:03:10.525047|S|200|189.3|0|200
A|GOOGL|20240711|10:03:10.525215|S|50|189.3|0|50
A|GOOGL|20240711|10:03:10.525284|S|50|189.3|0|50
A|GOOGL|20240711|10:03:10.525567|S|50|189.3|0|50
A|GOOGL|20240711|10:04:34.763206|S|1|189.35|0|1
A|GOOGL|20240711|10:05:20.337406|S|5|189.39|0|5
A|GOOGL|20240711|10:05:20.339153|S|200|189.37|0|200
A|GOOGL|20240711|10:06:36.675982|S|200|189.18|0|200
A|GOOGL|20240711|10:06:40.087928|S|200|189.17|0|200
A|GOOGL|20240711|10:07:04.481165|S|108|189.17|0|108
A|GOOGL|20240711|10:07:16.453345|S|20|189.09|0|20
A|GOOGL|20240711|10:07:26.261812|S|1|189.02|0|1
A|GOOGL|20240711|10:07:56.256375|S|1|188.89|0|1
A|GOOGL|20240711|10:08:05.303099|S|200|188.96|0|200
A|GOOGL|20240711|10:09:14.356645|S|1|188.73|0|1
A|GOOGL|20240711|10:09:14.356645|S|1|188.73|0|1
A|GOOGL|20240711|10:11:00.035105|S|1|188.3|0|1
A|GOOGL|20240711|10:11:06.703983|S|200|188.37|0|200
A|GOOGL|20240711|10:13:24.376333|S|2|188|0|2
A|GOOGL|20240711|10:13:34.373248|S|200|188.07|0|200
A|GOOGL|20240711|10:14:10.967266|S|200|188.01|0|200
A|GOOGL|20240711|10:14:10.980873|S|200|188.03|0|200
A|GOOGL|20240711|10:17:30.869106|S|200|188.33|0|200
A|GOOGL|20240711|10:18:05.040475|S|200|188.49|0|200
A|GOOGL|20240711|10:23:34.952721|S|200|187.79|0|200
A|GOOGL|20240711|10:25:21.112117|S|100|187.97|0|100
A|GOOGL|20240711|10:25:21.112244|S|16|187.97|0|16
A|GOOGL|20240711|10:28:04.872792|S|43|188.09|0|43
A|GOOGL|20240711|10:28:08.736209|S|1|188.07|0|1
A|GOOGL|20240711|10:32:22.558375|S|1|188.12|0|1
A|GOOGL|20240711|10:34:43.953462|S|1|187.91|0|1
A|GOOGL|20240711|10:35:50.469431|S|200|187.78|0|200
A|GOOGL|20240711|10:37:16.987919|S|10|187.97|0|10
A|GOOGL|20240711|10:37:59.476843|S|1|187.75|0|1
A|GOOGL|20240711|10:38:23.446242|S|50|187.75|0|50
A|GOOGL|20240711|10:40:26.995761|S|1|187.66|0|1
A|GOOGL|20240711|10:41:14.687120|S|200|187.73|0|200
A|GOOGL|20240711|10:42:17.152530|S|5|187.67|0|5
A|GOOGL|20240711|10:42:54.099426|S|1|187.66|0|1
A|GOOGL|20240711|10:43:05.241063|S|1|187.68|0|1
A|GOOGL|20240711|10:43:13.969070|S|200|187.64|0|200
A|GOOGL|20240711|10:46:25.874676|S|16|187.69|0|16
A|GOOGL|20240711|10:46:46.133164|S|1|187.55|0|1
A|GOOGL|20240711|10:48:23.312741|S|1|187.59|0|1
A|GOOGL|20240711|10:49:05.219908|S|1|187.5|0|1
A|GOOGL|20240711|10:51:34.227724|S|1|187.31|0|1
A|GOOGL|20240711|10:51:35.600856|S|4|187.31|0|4
A|GOOGL|20240711|10:53:51.489175|S|21|187.74|0|21
A|GOOGL|20240711|10:54:06.243324|S|2|187.57|0|2
A|GOOGL|20240711|10:57:31.385699|S|200|187.4|0|200
A|GOOGL|20240711|10:57:40.157508|S|1|187.37|0|1
A|GOOGL|20240711|10:59:04.403729|S|1|187.21|0|1
A|GOOGL|20240711|10:59:04.403761|S|1|187.2|0|1
A|GOOGL|20240711|11:00:00.494912|S|2|187.12|0|2
A|GOOGL|20240711|11:00:16.829567|S|5|187.12|0|5
A|GOOGL|20240711|11:00:21.081718|S|200|187.14|0|200
A|GOOGL|20240711|11:00:25.560719|S|200|187.14|0|200
A|GOOGL|20240711|11:01:54.878782|S|1|186.97|0|1
A|GOOGL|20240711|11:05:12.657304|S|1|186.87|0|1
A|GOOGL|20240711|11:07:32.689179|S|1|187|0|1
A|GOOGL|20240711|11:08:01.036897|S|1|186.99|0|1
A|GOOGL|20240711|11:11:35.369321|S|1|187|0|1
A|GOOGL|20240711|11:11:35.600972|S|1|186.99|0|1
A|GOOGL|20240711|11:11:52.399719|S|1|186.96|0|1
A|GOOGL|20240711|11:13:23.531901|S|1|186.795|0|1
A|GOOGL|20240711|11:13:34.132909|S|2|186.755|0|2
A|GOOGL|20240711|11:14:18.784821|S|199|186.75|0|199
A|GOOGL|20240711|11:14:18.784821|S|1|186.75|0|1
A|GOOGL|20240711|11:16:05.084214|S|45|186.69|0|45
A|GOOGL|20240711|11:17:51.963203|S|1|186.58|0|1
A|GOOGL|20240711|11:22:16.866691|S|2|186.52|0|2
A|GOOGL|20240711|11:22:29.003727|S|1|186.53|0|1
A|GOOGL|20240711|11:24:00.847714|S|1|186.15|0|1
A|GOOGL|20240711|11:30:00.734672|S|1|186.2|0|1
A|GOOGL|20240711|11:30:10.640288|S|1|186.13|0|1
A|GOOGL|20240711|11:34:52.836108|S|1|186.12|0|1
A|GOOGL|20240711|11:34:54.381557|S|1|186.1|0|1
A|GOOGL|20240711|11:35:07.234584|S|95|186.1|0|95
A|GOOGL|20240711|11:35:19.321580|S|44|186.05|0|44
A|GOOGL|20240711|11:35:21.008409|S|100|186.05|0|100
A|GOOGL|20240711|11:37:23.323441|S|1|185.83|0|1
A|GOOGL|20240711|11:37:23.324154|S|204|185.83|0|204
A|GOOGL|20240711|11:41:34.424532|S|2|185.71|0|2
A|GOOGL|20240711|11:42:48.692290|S|200|185.68|0|200
A|GOOGL|20240711|11:42:56.447114|S|1|185.74|0|1
A|GOOGL|20240711|11:46:47.334590|S|100|185.68|0|100
A|GOOGL|20240711|11:48:26.254225|S|200|185.99|0|200
A|GOOGL|20240711|11:51:32.734727|S|50|185.88|0|50
A|GOOGL|20240711|11:51:32.751768|S|50|185.88|0|50
A|GOOGL|20240711|11:56:26.155144|S|200|185.89|0|200
A|GOOGL|20240711|11:56:26.155264|S|200|185.9|0|200
A|GOOGL|20240711|12:03:44.921715|S|200|185.59|0|200
A|GOOGL|20240711|12:04:58.667291|S|200|185.26|0|200
A|GOOGL|20240711|12:06:40.398694|S|200|185.32|0|200
A|GOOGL|20240711|12:09:04.952145|S|200|185.8|0|200
A|GOOGL|20240711|12:14:23.508285|S|100|185.86|0|100
A|GOOGL|20240711|12:14:34.450678|S|100|185.87|0|100
A|GOOGL|20240711|12:14:39.846640|S|10|185.92|0|10
A|GOOGL|20240711|12:17:04.731902|S|200|186|0|200
A|GOOGL|20240711|12:17:04.743702|S|200|186|0|200
A|GOOGL|20240711|12:17:04.864037|S|18|186.01|0|18
A|GOOGL|20240711|12:17:04.980440|S|200|186.01|0|200
A|GOOGL|20240711|12:37:54.284227|S|600|186.25|0|600
A|GOOGL|20240711|12:50:44.453361|S|200|186.09|0|200
A|GOOGL|20240711|12:58:32.218304|S|1|185.74|0|1
A|GOOGL|20240711|13:00:02.833262|S|5|185.63|0|5
A|GOOGL|20240711|13:01:41.792338|S|10|185.66|0|10
A|GOOGL|20240711|13:02:02.151563|S|22|185.56|0|22
A|GOOGL|20240711|13:09:26.795847|S|19|185.83|0|19
A|GOOGL|20240711|13:09:28.395691|S|12|185.82|0|12
A|GOOGL|20240711|13:09:41.503280|S|18|185.78|0|18
A|GOOGL|20240711|13:24:39.759251|S|5|185.65|0|5
A|GOOGL|20240711|13:37:44.529865|S|21|185.69|0|21
A|GOOGL|20240711|13:39:25.680111|S|4|185.57|0|4
A|GOOGL|20240711|13:39:31.558771|S|17|185.53|0|17
A|GOOGL|20240711|13:40:02.901576|S|129|185.58|0|129
A|GOOGL|20240711|13:45:21.940681|S|20|185.53|0|20
A|GOOGL|20240711|13:46:56.385870|S|5|185.26|0|5
A|GOOGL|20240711|13:47:04.610879|S|18|185.24|0|18
A|GOOGL|20240711|13:50:07.256602|S|1|185.34|0|1
A|GOOGL|20240711|13:53:56.591451|S|17|185.23|0|17
A|GOOGL|20240711|13:59:49.236971|S|1|185.34|0|1
A|GOOGL|20240711|13:59:49.237332|S|4|185.34|0|4
A|GOOGL|20240711|14:07:11.413779|S|1|185.4|0|1
A|GOOGL|20240711|14:15:41.496233|S|8|185.66|0|8
A|GOOGL|20240711|14:15:41.771115|S|8|185.68|0|8
A|GOOGL|20240711|14:18:53.325237|S|200|185.6|0|200
A|GOOGL|20240711|14:19:21.913654|S|96|185.56|0|96
A|GOOGL|20240711|14:29:29.458433|S|15|185.7|0|15
A|GOOGL|20240711|14:37:30.759717|S|1|186.12|0|1
A|GOOGL|20240711|14:44:18.587546|S|12|186.29|0|12
A|GOOGL|20240711|14:45:27.104622|S|100|186.37|0|100
A|GOOGL|20240711|14:46:04.279301|S|100|186.37|0|100
A|GOOGL|20240711|14:46:31.966430|S|80|186.37|0|80
A|GOOGL|20240711|14:52:16.194947|S|1|186.2|0|1
A|GOOGL|20240711|14:53:00.225776|S|9|186.21|0|9
A|GOOGL|20240711|14:53:00.225826|S|30|186.21|0|30
A|GOOGL|20240711|14:57:05.325196|S|18|186.41|0|18
A|GOOGL|20240711|15:10:13.251420|S|13|186.57|0|13
A|GOOGL|20240711|15:12:23.153005|S|1|186.39|0|1
A|GOOGL|20240711|15:13:18.631186|S|5|186.36|0|5
A|GOOGL|20240711|15:23:05.910497|S|6|186.45|0|6
A|GOOGL|20240711|15:27:22.928418|S|14|186.38|0|14
A|GOOGL|20240711|15:28:00.943726|S|1|186.28|0|1
A|GOOGL|20240711|15:30:56.968747|S|1|186.1|0|1
A|GOOGL|20240711|15:30:56.968813|S|4|186.1|0|4
A|GOOGL|20240711|15:32:51.607704|S|6|185.99|0|6
A|GOOGL|20240711|15:33:51.714035|S|22|186.08|0|22
A|GOOGL|20240711|15:38:28.977350|S|12|186.05|0|12
A|GOOGL|20240711|15:40:29.153492|S|10|186.01|0|10
A|GOOGL|20240711|15:40:29.197836|S|7|186.01|0|7
A|GOOGL|20240711|15:42:48.068469|S|48|185.76|0|48
A|GOOGL|20240711|15:42:48.068777|S|38|185.76|0|38
A|GOOGL|20240711|15:42:48.068826|S|14|185.76|0|14
A|GOOGL|20240711|15:43:30.457398|S|46|185.72|0|46
A|GOOGL|20240711|15:46:18.766191|S|50|185.65|0|50
A|GOOGL|20240711|15:47:07.079818|S|1|185.4|0|1
A|GOOGL|20240711|15:47:32.852467|S|100|185.37|0|100
A|GOOGL|20240711|15:47:52.012126|S|2|185.37|0|2
A|GOOGL|20240711|15:48:01.979103|S|17|185.34|0|17
A|GOOGL|20240711|15:49:14.289181|S|5|185.51|0|5
A|GOOGL|20240711|15:49:41.039222|S|12|185.56|0|12
A|GOOGL|20240711|15:51:10.070057|S|13|185.84|0|13
A|GOOGL|20240711|15:51:10.663965|S|14|185.82|0|14
A|GOOGL|20240711|15:52:01.789543|S|6|185.79|0|6
A|GOOGL|20240711|15:52:01.789543|S|13|185.79|0|13
A|GOOGL|20240711|15:52:01.789588|S|7|185.79|0|7
A|GOOGL|20240711|15:52:02.053709|S|15|185.77|0|15
A|GOOGL|20240711|15:52:02.053710|S|16|185.77|0|16
A|GOOGL|20240711|15:52:18.514020|S|5|185.96|0|5
A|GOOGL|20240711|15:54:40.078829|S|100|185.55|0|100
A|GOOGL|20240711|15:54:53.413304|S|200|185.55|0|200
A|GOOGL|20240711|15:55:00.191022|S|1|185.49|0|1
A|GOOGL|20240711|15:55:38.496997|S|60|185.83|0|60
A|GOOGL|20240711|15:55:38.498035|S|40|185.83|0|40
A|GOOGL|20240711|15:55:40.468351|S|200|185.81|0|200
A|GOOGL|20240711|15:55:51.997054|S|2|185.73|0|2
A|GOOGL|20240711|15:56:46.706985|S|19|185.69|0|19
A|GOOGL|20240711|15:56:46.706985|S|12|185.69|0|12
A|GOOGL|20240711|15:57:03.053062|S|50|185.77|0|50
A|GOOGL|20240711|15:58:07.047195|S|33|185.67|0|33
A|GOOGL|20240711|15:58:07.058972|S|100|185.67|0|100
A|GOOGL|20240711|15:58:27.932284|S|14|185.68|0|14
A|GOOGL|20240711|15:58:35.454080|S|18|185.68|0|18
A|GOOGL|20240711|15:59:02.116629|S|200|185.7|0|200
A|GOOGL|20240711|15:59:02.116674|S|800|185.7|0|800
A|GOOGL|20240711|15:59:05.475306|S|50|185.74|0|50
A|GOOGL|20240711|15:59:33.075852|S|1|185.76|0|1
A|GOOS|20240711|09:51:07.776318|S|100|12.65|0|100
A|GOOS|20240711|15:44:14.819417|S|100|12.74|0|100
A|GOOS|20240711|15:52:10.411553|S|100|12.79|0|100
A|GOOS|20240711|15:53:10.432447|S|100|12.79|0|100
A|GOOS|20240711|15:54:57.445506|S|100|12.76|0|100
A|GOOS|20240711|15:59:30.860781|S|100|12.75|0|100
A|GOOY|20240711|13:16:15.135537|S|100|17.81|0|100
A|GOOY|20240711|13:39:28.086195|S|100|17.8|0|100
A|GORO|20240711|09:30:00.035302|S|10017|.4499|37183|594
A|GORO|20240711|09:30:00.035302|E|10017|.4499|37183|934
A|GORO|20240711|09:37:19.783597|S|100|.4455|0|100
A|GORO|20240711|09:37:19.784379|S|100|.4455|0|100
A|GORO|20240711|09:37:20.665907|S|377|.4499|0|377
A|GORO|20240711|09:37:20.890650|S|100|.4499|0|100
A|GORO|20240711|09:37:20.891443|S|200|.4499|0|200
A|GORO|20240711|09:40:01.479720|S|400|.4499|0|400
A|GORO|20240711|09:40:01.480512|S|800|.4499|0|800
A|GORO|20240711|09:51:56.479824|S|1200|.4499|0|1200
A|GORO|20240711|10:00:36.560375|S|11623|.4567|0|11623
A|GORO|20240711|10:06:43.139363|S|17398|.4567|0|17398
A|GORO|20240711|10:06:43.140763|S|111|.46|0|111
A|GORO|20240711|10:13:36.478464|E|100|.4641|0|100
A|GORO|20240711|10:13:36.478464|E|100|.4641|0|100
A|GORO|20240711|10:13:36.481763|E|100|.4641|0|100
A|GORO|20240711|10:13:36.484334|E|100|.4641|0|100
A|GORO|20240711|10:13:36.486845|E|100|.4641|0|100
A|GORO|20240711|10:13:36.489257|E|100|.4641|0|100
A|GORO|20240711|10:13:36.491738|E|100|.4641|0|100
A|GORO|20240711|10:13:36.494288|E|100|.4641|0|100
A|GORO|20240711|10:13:36.494288|E|100|.4641|0|100
A|GORO|20240711|10:13:36.497384|E|100|.4641|0|100
A|GORO|20240711|10:13:36.499925|E|100|.4641|0|100
A|GORO|20240711|10:13:36.502444|E|100|.4641|0|100
A|GORO|20240711|10:13:36.504936|E|100|.4641|0|100
A|GORO|20240711|10:13:36.507451|E|100|.4641|0|100
A|GORO|20240711|10:13:36.509827|E|100|.4641|0|100
A|GORO|20240711|10:17:07.592581|E|200|.465|0|200
A|GORO|20240711|10:17:07.592581|E|100|.465|0|100
A|GORO|20240711|10:17:07.592582|E|100|.465|0|100
A|GORO|20240711|10:17:07.606941|E|100|.465|0|100
A|GORO|20240711|10:18:36.806622|S|100|.4583|0|100
A|GORO|20240711|10:18:36.806622|S|100|.4583|0|100
A|GORO|20240711|10:18:36.806622|S|300|.4583|0|300
A|GORO|20240711|10:24:43.880813|S|200|.457|0|200
A|GORO|20240711|10:24:43.880814|S|200|.457|0|200
A|GORO|20240711|10:59:58.751644|S|10|.46|0|10
A|GORO|20240711|11:01:09.522907|S|3490|.46|0|3490
A|GORO|20240711|11:01:09.523052|S|93|.46|0|93
A|GORO|20240711|11:03:49.404640|S|200|.4645|0|200
A|GORO|20240711|12:28:30.088724|S|46|.4629|0|46
A|GORO|20240711|13:45:21.762656|S|44|.4593|0|44
A|GORO|20240711|13:45:21.762656|S|59|.4593|0|59
A|GORO|20240711|13:48:17.233112|S|100|.4593|0|100
A|GORO|20240711|13:48:17.269735|S|100|.4593|0|100
A|GORO|20240711|14:06:46.668003|S|100|.4599|0|100
A|GORO|20240711|14:27:27.032837|E|200|.4582|0|200
A|GORO|20240711|14:59:52.011093|S|100|.4582|0|100
A|GORO|20240711|14:59:52.011093|S|44|.4582|0|44
A|GORO|20240711|15:12:01.167983|S|84|.457|0|84
A|GORO|20240711|15:51:36.548025|S|49|.4585|0|49
A|GORO|20240711|15:58:50.131965|S|15|.4561|0|15
A|GORO|20240711|15:59:22.701029|S|18|.4571|0|18
A|GORO|20240711|16:00:00.011496|S|3394|.4561|56878|3394
A|GOSS|20240711|09:48:33.098617|S|100|1.21|0|100
A|GOSS|20240711|09:48:33.103918|S|100|1.22|0|100
A|GOSS|20240711|10:56:31.345021|S|100|1.26|0|100
A|GOSS|20240711|11:57:23.102026|S|200|1.28|0|200
A|GOSS|20240711|11:57:23.102277|S|100|1.28|0|100
A|GOSS|20240711|12:09:51.600475|S|87|1.28|0|87
A|GOSS|20240711|12:09:51.600525|S|13|1.28|0|13
A|GOSS|20240711|12:15:22.996035|S|100|1.29|0|100
A|GOSS|20240711|12:17:33.157036|S|100|1.3|0|100
A|GOSS|20240711|12:57:54.256691|S|100|1.33|0|100
A|GOSS|20240711|12:59:16.153226|S|100|1.34|0|100
A|GOSS|20240711|12:59:51.104902|S|100|1.34|0|100
A|GOSS|20240711|13:23:25.226223|S|100|1.34|0|100
A|GOSS|20240711|13:28:04.660474|S|100|1.35|0|100
A|GOSS|20240711|13:28:04.660474|S|100|1.35|0|100
A|GOSS|20240711|13:54:41.746954|S|100|1.33|0|100
A|GOSS|20240711|14:39:06.813341|S|100|1.3|0|100
A|GOSS|20240711|14:43:18.102305|S|100|1.29|0|100
A|GOSS|20240711|14:43:28.154199|S|100|1.28|0|100
A|GOSS|20240711|14:44:18.447549|S|100|1.28|0|100
A|GOSS|20240711|14:54:03.738897|S|200|1.27|0|200
A|GOSS|20240711|14:54:14.514814|S|100|1.27|0|100
A|GOSS|20240711|15:01:47.904236|S|100|1.28|0|100
A|GOSS|20240711|15:15:09.511053|S|58|1.27|0|58
A|GOSS|20240711|15:17:45.033797|S|100|1.25|0|100
A|GOSS|20240711|15:17:54.277476|S|100|1.25|0|100
A|GOSS|20240711|15:19:45.850068|S|100|1.25|0|100
A|GOSS|20240711|15:19:45.850068|S|100|1.25|0|100
A|GOSS|20240711|15:23:08.533800|S|100|1.25|0|100
A|GOSS|20240711|15:23:08.533800|S|100|1.25|0|100
A|GOSS|20240711|15:34:44.012438|S|100|1.25|0|100
A|GOSS|20240711|15:48:30.306537|S|100|1.25|0|100
A|GOSS|20240711|15:51:49.051202|S|100|1.23|0|100
A|GOSS|20240711|15:52:07.350231|S|100|1.22|0|100
A|GOSS|20240711|15:57:10.464369|S|100|1.2|0|100
A|GOSS|20240711|15:57:36.962913|S|100|1.21|0|100
A|GOTU|20240711|09:50:09.301523|S|100|5.365|0|100
A|GOTU|20240711|09:50:09.302486|S|100|5.365|0|100
A|GOTU|20240711|10:41:21.033747|S|4|5.43|0|4
A|GOTU|20240711|10:45:24.789972|S|4|5.42|0|4
A|GOTU|20240711|10:45:24.790152|S|5|5.42|0|5
A|GOTU|20240711|11:04:04.582341|S|100|5.45|0|100
A|GOTU|20240711|11:05:08.611623|S|100|5.465|0|100
A|GOTU|20240711|11:12:16.546801|S|3|5.51|0|3
A|GOTU|20240711|11:49:47.572643|S|100|5.34|0|100
A|GOTU|20240711|14:03:48.018873|S|100|5.315|0|100
A|GOTU|20240711|15:53:36.067961|S|100|5.38|0|100
A|GOTU|20240711|15:55:43.213536|S|100|5.38|0|100
A|GOTU|20240711|15:56:14.048717|S|100|5.39|0|100
A|GOTU|20240711|15:56:22.698145|S|100|5.39|0|100
A|GOTU|20240711|15:56:38.439529|S|100|5.39|0|100
A|GOVI|20240711|15:58:38.472435|S|1|28.03|0|1
A|GOVT|20240711|15:21:07.841633|S|1200|22.775|0|1200
A|GOVT|20240711|15:21:29.168235|S|300|22.775|0|300
A|GOVT|20240711|15:21:29.168236|S|300|22.775|0|300
A|GOVZ|20240711|15:32:21.660540|S|100|11.08|0|100
A|GPC|20240711|10:26:10.809535|S|100|135.28|0|100
A|GPC|20240711|10:26:10.809826|S|79|135.28|0|79
A|GPC|20240711|12:29:38.214934|S|100|135.26|0|100
A|GPC|20240711|14:24:42.521690|S|1|135.68|0|1
A|GPC|20240711|15:40:01.876038|S|1|135.71|0|1
A|GPCR|20240711|12:07:20.104498|S|1|41.76|0|1
A|GPCR|20240711|12:20:20.223438|S|1|42.01|0|1
A|GPCR|20240711|12:25:02.255571|S|4|41.81|0|4
A|GPCR|20240711|12:25:02.255571|S|4|41.81|0|4
A|GPCR|20240711|12:27:51.188774|S|1|41.83|0|1
A|GPCR|20240711|12:29:13.055249|S|99|41.83|0|99
A|GPCR|20240711|12:42:40.929328|S|4|42.26|0|4
A|GPCR|20240711|12:42:40.929328|S|3|42.25|0|3
A|GPCR|20240711|13:14:22.795615|S|4|42.08|0|4
A|GPCR|20240711|14:59:07.016677|S|74|43.01|0|74
A|GPCR|20240711|14:59:07.016690|S|23|43.01|0|23
A|GPCR|20240711|15:32:07.380856|S|100|43.01|0|100
A|GPJA|20240711|15:45:00.489199|E|11|25.19|0|11
A|GPJA|20240711|15:45:00.489199|E|100|25.17|0|100
A|GPK|20240711|10:04:07.024362|S|100|27.14|0|100
A|GPK|20240711|10:04:07.024519|S|7|27.14|0|7
A|GPK|20240711|10:07:21.191690|S|130|27.23|0|130
A|GPK|20240711|11:59:10.706617|S|1|26.93|0|1
A|GPK|20240711|14:01:16.961136|S|100|26.86|0|100
A|GPK|20240711|14:03:18.101413|S|200|26.9|0|200
A|GPK|20240711|14:03:18.101433|S|200|26.9|0|200
A|GPK|20240711|14:09:06.949673|S|100|26.93|0|100
A|GPK|20240711|14:09:06.949673|S|200|26.93|0|200
A|GPK|20240711|14:09:06.949741|S|100|26.93|0|100
A|GPK|20240711|14:11:04.860270|S|5|26.91|0|5
A|GPK|20240711|14:12:21.033754|S|100|26.92|0|100
A|GPK|20240711|14:13:04.643606|S|200|26.92|0|200
A|GPK|20240711|14:13:04.643627|S|100|26.92|0|100
A|GPK|20240711|14:16:00.328153|S|100|26.94|0|100
A|GPK|20240711|14:19:17.362047|S|200|26.94|0|200
A|GPK|20240711|14:19:17.362047|S|100|26.94|0|100
A|GPK|20240711|14:21:20.585959|S|100|26.94|0|100
A|GPK|20240711|14:21:20.585974|S|100|26.94|0|100
A|GPK|20240711|14:21:20.586160|S|100|26.94|0|100
A|GPK|20240711|14:21:25.614303|S|300|26.93|0|300
A|GPK|20240711|14:21:25.614391|S|100|26.93|0|100
A|GPK|20240711|14:24:17.240242|S|100|26.9|0|100
A|GPK|20240711|14:25:22.108144|S|100|26.89|0|100
A|GPK|20240711|14:25:22.108243|S|100|26.89|0|100
A|GPK|20240711|14:26:02.670678|S|2|26.89|0|2
A|GPK|20240711|14:28:50.402788|S|100|26.92|0|100
A|GPK|20240711|14:28:50.402789|S|100|26.92|0|100
A|GPK|20240711|14:30:17.202542|S|100|26.92|0|100
A|GPK|20240711|14:44:44.015548|S|26|26.94|0|26
A|GPK|20240711|14:44:44.015693|S|74|26.94|0|74
A|GPK|20240711|15:04:56.885971|S|100|26.98|0|100
A|GPK|20240711|15:22:36.755785|S|100|27.02|0|100
A|GPK|20240711|15:31:48.227238|S|100|27.045|0|100
A|GPK|20240711|15:31:48.227260|S|100|27.05|0|100
A|GPK|20240711|15:33:32.994258|S|3|27.04|0|3
A|GPK|20240711|15:37:55.741111|S|1|26.94|0|1
A|GPK|20240711|15:45:39.287986|S|100|26.91|0|100
A|GPK|20240711|15:45:43.311991|S|100|26.91|0|100
A|GPK|20240711|15:47:31.278332|S|200|26.91|0|200
A|GPK|20240711|15:48:56.106713|S|15|26.92|0|15
A|GPK|20240711|15:50:50.034786|S|100|26.95|0|100
A|GPK|20240711|15:54:28.943091|S|45|26.96|0|45
A|GPK|20240711|15:54:28.943306|S|55|26.96|0|55
A|GPK|20240711|15:57:05.269358|S|100|26.98|0|100
A|GPK|20240711|15:58:24.564102|S|10|26.97|0|10
A|GPK|20240711|15:58:48.066220|S|248|26.975|0|248
A|GPK|20240711|15:58:48.066330|S|248|26.975|0|248
A|GPK|20240711|15:59:57.570270|S|100|26.94|0|100
A|GPMT|20240711|09:54:39.352774|S|68|2.9|0|68
A|GPMT|20240711|10:00:05.265291|S|158|2.895|0|158
A|GPMT|20240711|10:00:05.268537|S|100|2.9|0|100
A|GPMT|20240711|12:00:12.195552|S|100|3.04|0|100
A|GPMT|20240711|12:42:40.601103|S|100|3.07|0|100
A|GPMT|20240711|13:16:20.341820|S|12|3.1|0|12
A|GPMT|20240711|13:16:20.341843|S|88|3.1|0|88
A|GPMT|20240711|13:57:25.345331|S|183|3.155|0|183
A|GPMT|20240711|14:31:30.168796|S|3|3.12|0|3
A|GPMT|20240711|14:39:58.851095|S|100|3.12|0|100
A|GPMT|20240711|15:16:49.115291|S|100|3.11|0|100
A|GPMT|20240711|15:20:09.834821|S|100|3.11|0|100
A|GPMT|20240711|15:28:07.164403|S|100|3.11|0|100
A|GPMT|20240711|15:28:08.396106|S|100|3.12|0|100
A|GPMT|20240711|15:29:20.806103|S|100|3.125|0|100
A|GPMT|20240711|15:29:20.806195|S|100|3.12|0|100
A|GPMT|20240711|15:40:17.051920|S|100|3.14|0|100
A|GPMT|20240711|15:48:08.012060|S|15|3.14|0|15
A|GPMT|20240711|15:48:08.012625|S|85|3.14|0|85
A|GPMT|20240711|15:54:56.528531|S|100|3.15|0|100
A|GPMT|20240711|15:55:03.026278|S|100|3.15|0|100
A|GPMT|20240711|15:58:25.940674|S|60|3.17|0|60
A|GPMT PRA|20240711|11:41:08.073293|S|100|16.01|0|100
A|GPMT PRA|20240711|11:41:51.046747|S|100|16.05|0|100
A|GPMT PRA|20240711|13:59:39.470498|S|100|16.16|0|100
A|GPMT PRA|20240711|14:40:27.642771|S|100|16.34|0|100
A|GPN|20240711|09:38:57.544361|S|200|95.14|0|200
A|GPN|20240711|09:40:57.800994|S|100|95.575|0|100
A|GPN|20240711|09:43:58.538026|S|100|95.99|0|100
A|GPN|20240711|09:55:54.238544|S|100|96.73|0|100
A|GPN|20240711|09:55:54.241435|S|100|96.76|0|100
A|GPN|20240711|12:51:21.810886|S|2|96.7|0|2
A|GPN|20240711|15:06:25.320967|S|2|97.09|0|2
A|GPN|20240711|15:38:52.260808|S|3|96.99|0|3
A|GPOR|20240711|13:06:04.843735|S|1|155.75|0|1
A|GPOR|20240711|13:06:04.847180|S|45|155.75|0|45
A|GPOR|20240711|14:55:04.059802|S|2|154.9|0|2
A|GPRE|20240711|15:57:37.464076|S|5|16.535|0|5
A|GPRE|20240711|15:57:37.464156|S|5|16.535|0|5
A|GPRE|20240711|15:57:37.464369|S|5|16.535|0|5
A|GPRK|20240711|10:32:46.069306|S|1|10.72|0|1
A|GPRK|20240711|12:33:30.123660|S|1|10.72|0|1
A|GPRK|20240711|13:02:38.866470|S|1|10.74|0|1
A|GPRK|20240711|13:12:59.877309|S|1|10.79|0|1
A|GPRO|20240711|09:30:19.588566|E|100|1.58|0|100
A|GPRO|20240711|10:13:55.382175|S|100|1.6|0|100
A|GPRO|20240711|10:45:10.307703|S|100|1.59|0|100
A|GPRO|20240711|10:50:23.619224|S|100|1.59|0|100
A|GPRO|20240711|11:03:44.297760|S|76|1.59|0|76
A|GPRO|20240711|11:03:44.297776|S|24|1.59|0|24
A|GPRO|20240711|11:04:58.772887|S|100|1.59|0|100
A|GPRO|20240711|11:16:37.602482|S|100|1.59|0|100
A|GPRO|20240711|11:41:13.472655|S|100|1.58|0|100
A|GPRO|20240711|11:49:29.440565|S|100|1.57|0|100
A|GPRO|20240711|11:49:30.126484|S|200|1.565|0|200
A|GPRO|20240711|12:07:53.268534|S|100|1.55|0|100
A|GPRO|20240711|12:33:13.761110|S|100|1.57|0|100
A|GPRO|20240711|13:36:20.342496|S|200|1.6|0|200
A|GPRO|20240711|13:42:56.901958|S|100|1.6|0|100
A|GPRO|20240711|14:06:08.054501|S|100|1.59|0|100
A|GPRO|20240711|14:06:08.054501|S|100|1.59|0|100
A|GPRO|20240711|14:26:46.325147|S|100|1.6|0|100
A|GPRO|20240711|14:35:28.705580|S|16|1.61|0|16
A|GPRO|20240711|14:35:28.705792|S|55|1.61|0|55
A|GPRO|20240711|14:35:28.705829|S|29|1.61|0|29
A|GPRO|20240711|14:45:57.515538|S|100|1.61|0|100
A|GPRO|20240711|15:17:18.328857|S|100|1.61|0|100
A|GPRO|20240711|15:23:34.423302|S|100|1.61|0|100
A|GPRO|20240711|15:28:59.201120|S|200|1.615|0|200
A|GPRO|20240711|15:28:59.201120|S|100|1.615|0|100
A|GPRO|20240711|15:28:59.203784|S|100|1.61|0|100
A|GPRO|20240711|15:28:59.203784|S|100|1.61|0|100
A|GPRO|20240711|15:29:06.114760|S|100|1.61|0|100
A|GPRO|20240711|15:29:25.615514|S|100|1.61|0|100
A|GPRO|20240711|15:39:31.689905|S|100|1.62|0|100
A|GPRO|20240711|15:39:31.690139|S|100|1.62|0|100
A|GPRO|20240711|15:49:46.835654|S|100|1.63|0|100
A|GPRO|20240711|15:52:04.850199|S|100|1.63|0|100
A|GPRO|20240711|15:52:46.853067|S|100|1.63|0|100
A|GPRO|20240711|15:54:54.684451|S|100|1.635|0|100
A|GPRO|20240711|15:57:34.854264|S|100|1.635|0|100
A|GPRO|20240711|15:58:25.897716|S|100|1.64|0|100
A|GPS|20240711|09:35:24.410217|S|100|23.17|0|100
A|GPS|20240711|09:51:48.405115|S|10|23.83|0|10
A|GPS|20240711|09:52:03.413678|S|65|23.82|0|65
A|GPS|20240711|09:52:05.976764|S|30|23.81|0|30
A|GPS|20240711|09:53:21.774864|S|10|23.8|0|10
A|GPS|20240711|09:53:21.774864|S|15|23.8|0|15
A|GPS|20240711|09:55:02.722121|S|15|23.74|0|15
A|GPS|20240711|09:55:02.722150|S|15|23.74|0|15
A|GPS|20240711|09:56:03.663530|S|20|23.72|0|20
A|GPS|20240711|10:12:41.258463|S|100|23.97|0|100
A|GPS|20240711|10:14:00.170785|S|100|23.95|0|100
A|GPS|20240711|10:48:43.142360|S|100|23.81|0|100
A|GPS|20240711|10:54:11.319711|S|100|23.91|0|100
A|GPS|20240711|11:04:28.696881|S|100|23.85|0|100
A|GPS|20240711|11:08:20.480865|S|100|23.88|0|100
A|GPS|20240711|11:25:10.786152|S|100|23.87|0|100
A|GPS|20240711|11:29:17.531057|S|100|23.85|0|100
A|GPS|20240711|11:36:41.914581|S|10|23.91|0|10
A|GPS|20240711|11:36:41.915554|S|100|23.9|0|100
A|GPS|20240711|11:38:51.306845|S|100|23.95|0|100
A|GPS|20240711|11:38:51.307838|S|100|23.96|0|100
A|GPS|20240711|11:38:51.313045|S|100|23.98|0|100
A|GPS|20240711|11:38:51.313045|S|507|23.98|0|507
A|GPS|20240711|11:47:52.624974|S|100|24.03|0|100
A|GPS|20240711|11:47:52.624974|S|10|24.03|0|10
A|GPS|20240711|11:49:00.430045|S|5|24.01|0|5
A|GPS|20240711|11:49:55.229102|S|5|24.02|0|5
A|GPS|20240711|11:49:55.229103|S|10|24.02|0|10
A|GPS|20240711|11:54:50.914113|S|25|24.08|0|25
A|GPS|20240711|11:59:04.437929|S|20|24.05|0|20
A|GPS|20240711|11:59:04.437929|S|5|24.05|0|5
A|GPS|20240711|12:01:56.223832|S|100|23.96|0|100
A|GPS|20240711|12:08:04.195785|S|1|23.93|0|1
A|GPS|20240711|12:10:10.980059|S|10|23.98|0|10
A|GPS|20240711|12:10:10.980059|S|5|23.98|0|5
A|GPS|20240711|12:22:59.821716|S|100|24.05|0|100
A|GPS|20240711|12:24:24.821554|S|100|24.05|0|100
A|GPS|20240711|12:29:21.571863|S|100|24.09|0|100
A|GPS|20240711|12:29:21.571863|S|100|24.09|0|100
A|GPS|20240711|12:30:14.044732|S|100|24.1|0|100
A|GPS|20240711|12:30:14.048985|S|100|24.13|0|100
A|GPS|20240711|12:30:14.051457|S|819|24.14|0|819
A|GPS|20240711|12:31:29.599402|S|100|24.15|0|100
A|GPS|20240711|12:35:18.824400|S|100|24.13|0|100
A|GPS|20240711|12:35:18.824400|S|1|24.13|0|1
A|GPS|20240711|12:35:18.826154|S|100|24.12|0|100
A|GPS|20240711|12:36:07.252485|S|100|24.12|0|100
A|GPS|20240711|12:39:26.926677|S|11|24.01|0|11
A|GPS|20240711|12:39:26.926677|S|17|24.01|0|17
A|GPS|20240711|12:39:26.926677|S|14|24.01|0|14
A|GPS|20240711|12:41:03.677367|S|5|24.01|0|5
A|GPS|20240711|12:41:03.677367|S|95|24.01|0|95
A|GPS|20240711|12:41:03.677384|S|100|24.01|0|100
A|GPS|20240711|12:41:03.677384|S|5|24.01|0|5
A|GPS|20240711|12:41:03.677385|S|100|24.01|0|100
A|GPS|20240711|12:41:03.677581|S|100|24.02|0|100
A|GPS|20240711|12:41:41.293140|S|3|24.01|0|3
A|GPS|20240711|12:41:41.293140|S|2|24.01|0|2
A|GPS|20240711|12:43:40.444445|S|83|24.04|0|83
A|GPS|20240711|12:44:50.934238|S|100|24.02|0|100
A|GPS|20240711|12:44:50.934239|S|100|24.02|0|100
A|GPS|20240711|12:45:05.101833|S|9|24.01|0|9
A|GPS|20240711|12:45:53.841433|S|10|24|0|10
A|GPS|20240711|12:45:53.841434|S|6|24|0|6
A|GPS|20240711|12:45:53.842064|S|100|23.99|0|100
A|GPS|20240711|12:46:53.245065|S|42|23.99|0|42
A|GPS|20240711|12:53:23.097074|S|100|24.06|0|100
A|GPS|20240711|12:53:23.097074|S|100|24.06|0|100
A|GPS|20240711|12:53:23.097074|S|100|24.06|0|100
A|GPS|20240711|12:53:23.097075|S|100|24.06|0|100
A|GPS|20240711|12:53:34.753166|S|12|24.05|0|12
A|GPS|20240711|12:55:29.009560|S|100|24.12|0|100
A|GPS|20240711|12:57:22.698010|S|3|24.09|0|3
A|GPS|20240711|12:59:55.087109|S|100|24.09|0|100
A|GPS|20240711|13:01:32.343081|S|100|24.08|0|100
A|GPS|20240711|13:06:47.761285|S|100|24.14|0|100
A|GPS|20240711|13:17:09.847130|S|100|24.24|0|100
A|GPS|20240711|13:18:13.379950|S|5|24.23|0|5
A|GPS|20240711|13:18:13.379950|S|100|24.23|0|100
A|GPS|20240711|13:22:27.016267|S|100|24.27|0|100
A|GPS|20240711|13:27:59.009239|S|100|24.27|0|100
A|GPS|20240711|13:52:32.051873|S|100|24.24|0|100
A|GPS|20240711|13:57:47.178367|S|100|24.19|0|100
A|GPS|20240711|13:58:23.767585|S|100|24.19|0|100
A|GPS|20240711|14:19:18.458291|S|100|24.17|0|100
A|GPS|20240711|14:20:13.094404|S|29|24.15|0|29
A|GPS|20240711|14:22:11.759432|S|200|24.14|0|200
A|GPS|20240711|14:22:11.759433|S|100|24.14|0|100
A|GPS|20240711|14:23:22.009664|S|200|24.16|0|200
A|GPS|20240711|14:23:22.009664|S|300|24.16|0|300
A|GPS|20240711|14:23:22.009664|S|100|24.16|0|100
A|GPS|20240711|14:24:37.874910|S|200|24.18|0|200
A|GPS|20240711|14:26:08.790413|S|300|24.18|0|300
A|GPS|20240711|14:26:23.313037|S|100|24.16|0|100
A|GPS|20240711|14:28:34.375333|S|277|24.16|0|277
A|GPS|20240711|14:28:34.375333|S|100|24.16|0|100
A|GPS|20240711|14:28:34.375333|S|200|24.16|0|200
A|GPS|20240711|14:28:34.376778|S|123|24.16|0|123
A|GPS|20240711|14:32:09.620385|S|389|24.22|0|389
A|GPS|20240711|14:32:09.620580|S|111|24.22|0|111
A|GPS|20240711|14:32:09.620580|S|100|24.22|0|100
A|GPS|20240711|14:33:12.516041|S|72|24.24|0|72
A|GPS|20240711|14:34:19.409999|S|100|24.25|0|100
A|GPS|20240711|14:34:36.176635|S|157|24.24|0|157
A|GPS|20240711|14:34:36.176635|S|100|24.24|0|100
A|GPS|20240711|14:38:34.658951|S|1|24.22|0|1
A|GPS|20240711|14:38:56.231892|S|100|24.22|0|100
A|GPS|20240711|14:38:56.231892|S|400|24.22|0|400
A|GPS|20240711|14:39:44.920300|S|1|24.2|0|1
A|GPS|20240711|14:39:45.365256|S|99|24.2|0|99
A|GPS|20240711|14:39:45.365256|S|100|24.2|0|100
A|GPS|20240711|14:41:27.934735|S|300|24.2|0|300
A|GPS|20240711|14:41:27.934735|S|100|24.2|0|100
A|GPS|20240711|14:41:27.934735|S|100|24.2|0|100
A|GPS|20240711|14:41:27.934737|S|100|24.2|0|100
A|GPS|20240711|14:41:45.618637|S|200|24.18|0|200
A|GPS|20240711|14:43:04.227708|S|500|24.2|0|500
A|GPS|20240711|14:45:39.614166|S|300|24.24|0|300
A|GPS|20240711|14:45:39.614166|S|100|24.24|0|100
A|GPS|20240711|14:46:55.291842|S|400|24.25|0|400
A|GPS|20240711|14:46:59.687273|S|300|24.25|0|300
A|GPS|20240711|14:48:24.198682|S|100|24.24|0|100
A|GPS|20240711|14:51:14.806514|S|100|24.29|0|100
A|GPS|20240711|14:51:14.806514|S|200|24.29|0|200
A|GPS|20240711|14:51:14.806514|S|300|24.29|0|300
A|GPS|20240711|14:51:14.806515|S|100|24.29|0|100
A|GPS|20240711|14:51:14.806516|S|100|24.29|0|100
A|GPS|20240711|14:51:14.806516|S|200|24.29|0|200
A|GPS|20240711|14:53:09.964642|S|100|24.3|0|100
A|GPS|20240711|14:53:09.964642|S|100|24.3|0|100
A|GPS|20240711|14:56:12.623891|S|100|24.3|0|100
A|GPS|20240711|14:56:12.623891|S|200|24.3|0|200
A|GPS|20240711|14:56:12.623891|S|100|24.3|0|100
A|GPS|20240711|14:56:12.623892|S|200|24.3|0|200
A|GPS|20240711|14:56:12.623892|S|200|24.3|0|200
A|GPS|20240711|14:56:12.623893|S|100|24.3|0|100
A|GPS|20240711|14:56:12.623893|S|100|24.3|0|100
A|GPS|20240711|14:59:06.100446|S|100|24.3|0|100
A|GPS|20240711|14:59:46.922351|S|2|24.32|0|2
A|GPS|20240711|15:00:21.491866|S|100|24.35|0|100
A|GPS|20240711|15:00:48.924758|S|100|24.34|0|100
A|GPS|20240711|15:00:48.924759|S|100|24.34|0|100
A|GPS|20240711|15:04:09.612049|S|100|24.34|0|100
A|GPS|20240711|15:04:09.612049|S|300|24.34|0|300
A|GPS|20240711|15:04:24.825399|S|300|24.32|0|300
A|GPS|20240711|15:10:18.700549|S|1|24.33|0|1
A|GPS|20240711|15:12:44.467824|S|100|24.3|0|100
A|GPS|20240711|15:17:57.989530|S|100|24.34|0|100
A|GPS|20240711|15:18:58.972013|S|132|24.33|0|132
A|GPS|20240711|15:32:29.137836|S|11|24.29|0|11
A|GPS|20240711|15:35:16.304691|S|100|24.33|0|100
A|GPS|20240711|15:35:39.707233|S|1|24.33|0|1
A|GPS|20240711|15:36:56.817643|S|1|24.34|0|1
A|GPS|20240711|15:39:00.946371|S|1|24.34|0|1
A|GPS|20240711|15:39:02.358561|S|19|24.34|0|19
A|GPS|20240711|15:41:25.237529|S|8|24.35|0|8
A|GPS|20240711|15:41:56.958902|S|100|24.34|0|100
A|GPS|20240711|15:47:19.349667|S|11|24.33|0|11
A|GPS|20240711|15:48:07.789209|S|12|24.31|0|12
A|GPS|20240711|15:49:05.921731|S|100|24.32|0|100
A|GPS|20240711|15:49:05.921731|S|23|24.32|0|23
A|GPS|20240711|15:49:08.901137|S|100|24.32|0|100
A|GPS|20240711|15:50:32.257854|S|100|24.36|0|100
A|GPS|20240711|15:51:36.800888|S|100|24.35|0|100
A|GPS|20240711|15:52:06.541135|S|100|24.34|0|100
A|GPS|20240711|15:52:25.159064|S|100|24.33|0|100
A|GPS|20240711|15:54:15.310517|S|100|24.31|0|100
A|GPS|20240711|15:54:40.110599|S|70|24.31|0|70
A|GPS|20240711|15:55:23.649889|S|100|24.33|0|100
A|GPS|20240711|15:55:33.132859|S|100|24.33|0|100
A|GPS|20240711|15:56:36.060186|S|1797|24.33|0|1797
A|GPS|20240711|15:57:24.622598|S|100|24.34|0|100
A|GPS|20240711|15:58:43.269910|S|6|24.3|0|6
A|GPS|20240711|15:59:00.899039|S|298|24.3|0|298
A|GRAB|20240711|09:30:16.436507|S|600|3.59|0|600
A|GRAB|20240711|09:32:05.748807|S|400|3.59|0|400
A|GRAB|20240711|10:00:35.505497|S|100|3.605|0|100
A|GRAB|20240711|10:00:35.511664|S|100|3.605|0|100
A|GRAB|20240711|10:05:58.687049|S|300|3.6|0|300
A|GRAB|20240711|10:10:19.979591|S|100|3.595|0|100
A|GRAB|20240711|10:14:35.136606|S|200|3.57|0|200
A|GRAB|20240711|10:38:23.848192|S|500|3.565|0|500
A|GRAB|20240711|10:44:02.780078|S|500|3.59|0|500
A|GRAB|20240711|10:45:29.578298|S|700|3.585|0|700
A|GRAB|20240711|10:45:29.578373|S|700|3.585|0|700
A|GRAB|20240711|10:45:29.578462|S|100|3.585|0|100
A|GRAB|20240711|10:49:03.535187|S|500|3.59|0|500
A|GRAB|20240711|10:50:10.475422|S|100|3.595|0|100
A|GRAB|20240711|11:37:33.613035|S|100|3.585|0|100
A|GRAB|20240711|11:38:09.357580|S|200|3.585|0|200
A|GRAB|20240711|11:51:06.983063|S|4|3.59|0|4
A|GRAB|20240711|12:49:56.139724|S|700|3.595|0|700
A|GRAB|20240711|12:49:56.139812|S|700|3.595|0|700
A|GRAB|20240711|13:47:59.667087|E|200|3.605|0|200
A|GRAB|20240711|13:47:59.667637|E|200|3.605|0|200
A|GRAB|20240711|13:48:01.786912|E|200|3.605|0|200
A|GRAB|20240711|13:48:01.787496|E|300|3.605|0|300
A|GRAB|20240711|13:58:52.462367|S|100|3.605|0|100
A|GRAB|20240711|14:30:34.669914|S|2|3.595|0|2
A|GRAB|20240711|14:30:53.243343|S|100|3.595|0|100
A|GRAB|20240711|14:31:14.514684|S|100|3.595|0|100
A|GRAB|20240711|14:37:38.990489|S|500|3.6|0|500
A|GRAB|20240711|14:54:57.105837|S|100|3.605|0|100
A|GRAB|20240711|15:31:49.855907|S|100|3.595|0|100
A|GRAB|20240711|15:33:48.980944|S|100|3.595|0|100
A|GRAB|20240711|15:34:15.673449|S|100|3.595|0|100
A|GRAB|20240711|15:34:41.617919|S|100|3.595|0|100
A|GRAB|20240711|15:37:02.109664|S|76|3.6|0|76
A|GRAB|20240711|15:37:02.109785|S|24|3.6|0|24
A|GRAB|20240711|15:44:23.081416|S|500|3.605|0|500
A|GRAB|20240711|15:55:04.999272|S|500|3.59|0|500
A|GRAB|20240711|15:56:19.231076|S|500|3.595|0|500
A|GRAB|20240711|15:56:24.695747|S|100|3.595|0|100
A|GRAB|20240711|15:57:22.097902|S|100|3.595|0|100
A|GRAF U|20240711|15:59:51.290498|S|4|10.01|0|4
A|GRAL|20240711|09:34:29.342168|S|97|13.91|0|97
A|GRAL|20240711|12:39:45.809864|S|50|14.37|0|50
A|GRAL|20240711|14:31:27.372187|S|10|14.4|0|10
A|GRBK|20240711|09:30:05.149576|S|100|58.39|0|100
A|GRBK|20240711|09:35:32.883153|S|164|59.29|0|164
A|GRBK|20240711|09:35:32.883169|S|12|59.29|0|12
A|GRBK|20240711|09:35:32.883180|S|24|59.29|0|24
A|GRBK|20240711|10:19:02.316469|S|21|59.45|0|21
A|GRBK|20240711|10:31:31.996137|S|5|60|0|5
A|GRBK|20240711|10:31:31.996500|S|2|60|0|2
A|GRBK|20240711|12:00:03.804539|S|1|61.18|0|1
A|GRBK|20240711|13:36:57.447075|S|4|61.07|0|4
A|GRBK|20240711|13:38:33.499885|S|9|61.07|0|9
A|GRBK|20240711|14:01:03.085372|S|10|60.97|0|10
A|GRBK|20240711|14:19:13.023230|S|92|60.84|0|92
A|GRBK|20240711|14:42:47.774256|S|1|61.18|0|1
A|GRBK|20240711|14:52:01.682228|S|1|61.37|0|1
A|GRBK|20240711|14:57:01.679879|S|1|61.4|0|1
A|GRBK|20240711|15:00:40.280899|S|51|61.47|0|51
A|GRBK|20240711|15:01:15.776868|S|92|61.38|0|92
A|GRBK|20240711|15:32:31.489876|S|100|61.96|0|100
A|GRBK|20240711|15:51:17.167042|S|100|62.28|0|100
A|GRBK|20240711|15:52:36.226096|S|1|62.2|0|1
A|GRC|20240711|15:38:34.709565|S|1|38.92|0|1
A|GRC|20240711|15:38:34.709593|S|4|38.92|0|4
A|GRDI|20240711|10:41:26.318606|S|100|1.12|0|100
A|GRDI|20240711|11:10:25.195698|S|100|1.16|0|100
A|GRDI|20240711|11:25:33.275245|S|100|1.15|0|100
A|GRDI|20240711|11:34:59.763920|S|100|1.14|0|100
A|GRDI|20240711|11:34:59.766787|S|100|1.14|0|100
A|GRDI|20240711|11:34:59.769878|S|100|1.14|0|100
A|GRDI|20240711|11:34:59.772006|S|100|1.14|0|100
A|GRDI|20240711|12:15:08.485446|S|100|1.13|0|100
A|GRDI|20240711|13:32:28.198382|S|100|1.15|0|100
A|GRDI|20240711|15:50:00.626970|S|100|1.14|0|100
A|GRF|20240711|11:22:22.809737|S|49|9.44|0|49
A|GRF|20240711|11:22:22.810320|S|51|9.44|0|51
A|GRF|20240711|15:50:09.148654|S|4|9.34|0|4
A|GRF|20240711|15:54:53.997743|S|2|9.33|0|2
A|GRFS|20240711|09:31:05.925618|S|100|8.79|0|100
A|GRFS|20240711|09:47:22.767676|S|118|8.795|0|118
A|GRFS|20240711|09:47:22.767676|S|100|8.79|0|100
A|GRFS|20240711|09:47:36.098599|S|100|8.79|0|100
A|GRFS|20240711|09:47:36.303492|S|100|8.79|0|100
A|GRFS|20240711|09:50:21.863896|S|100|8.79|0|100
A|GRFS|20240711|09:52:32.299519|S|100|8.77|0|100
A|GRFS|20240711|09:55:10.417025|S|100|8.76|0|100
A|GRFS|20240711|10:00:44.527570|S|100|8.765|0|100
A|GRFS|20240711|10:03:22.211759|S|100|8.835|0|100
A|GRFS|20240711|10:05:46.783004|S|100|8.81|0|100
A|GRFS|20240711|10:05:59.896147|S|100|8.8|0|100
A|GRFS|20240711|10:11:19.122170|S|100|8.78|0|100
A|GRFS|20240711|10:14:04.022184|S|100|8.75|0|100
A|GRFS|20240711|10:14:04.022184|S|118|8.755|0|118
A|GRFS|20240711|10:16:50.387023|S|100|8.74|0|100
A|GRFS|20240711|10:18:54.280609|S|22|8.74|0|22
A|GRFS|20240711|10:19:08.339365|S|100|8.74|0|100
A|GRFS|20240711|10:29:39.118045|S|100|8.745|0|100
A|GRFS|20240711|10:32:05.522136|S|100|8.74|0|100
A|GRFS|20240711|10:37:36.847914|S|79|8.79|0|79
A|GRFS|20240711|10:40:09.826254|S|29|8.785|0|29
A|GRFS|20240711|10:42:47.541505|S|100|8.78|0|100
A|GRFS|20240711|10:43:59.601247|S|100|8.8|0|100
A|GRFS|20240711|11:03:02.409780|S|100|8.79|0|100
A|GRFS|20240711|11:03:48.969022|S|100|8.78|0|100
A|GRFS|20240711|11:03:56.816799|S|100|8.78|0|100
A|GRFS|20240711|11:11:42.026217|S|100|8.76|0|100
A|GRFS|20240711|11:14:16.737296|S|100|8.75|0|100
A|GRFS|20240711|11:14:19.706459|S|100|8.74|0|100
A|GRFS|20240711|12:05:46.413487|S|100|8.99|0|100
A|GRFS|20240711|12:53:12.991386|S|100|8.9|0|100
A|GRFS|20240711|12:55:15.561438|S|100|8.86|0|100
A|GRFS|20240711|13:15:54.797645|S|138|8.815|0|138
A|GRFS|20240711|14:12:07.087111|S|100|8.85|0|100
A|GRFS|20240711|14:13:08.323355|S|100|8.85|0|100
A|GRFS|20240711|14:15:33.275582|S|100|8.845|0|100
A|GRFS|20240711|14:16:39.323156|S|78|8.87|0|78
A|GRFS|20240711|14:29:50.742417|S|100|8.875|0|100
A|GRFS|20240711|14:55:40.423122|S|100|9|0|100
A|GRFS|20240711|15:30:11.979521|S|23|8.87|0|23
A|GRMN|20240711|11:23:36.774842|S|1|165.25|0|1
A|GRMN|20240711|11:23:36.806475|S|3|165.2|0|3
A|GRMN|20240711|12:27:53.443306|S|54|165.64|0|54
A|GRMN|20240711|13:41:00.195091|S|41|165.86|0|41
A|GRMN|20240711|13:41:00.195091|S|20|165.84|0|20
A|GRMN|20240711|13:46:29.151575|S|50|165.75|0|50
A|GRMN|20240711|13:48:53.063903|S|21|165.71|0|21
A|GRMN|20240711|13:53:12.763196|S|41|165.64|0|41
A|GRMN|20240711|13:53:12.763197|S|22|165.65|0|22
A|GRMN|20240711|13:53:12.763197|S|2|165.71|0|2
A|GRMN|20240711|13:53:12.763233|S|41|165.71|0|41
A|GRMN|20240711|13:53:12.763234|S|22|165.71|0|22
A|GRMN|20240711|13:53:12.764678|S|1|165.72|0|1
A|GRMN|20240711|13:53:12.764693|S|40|165.72|0|40
A|GRMN|20240711|13:57:55.314883|S|16|165.9|0|16
A|GRMN|20240711|14:02:10.137281|S|2|165.77|0|2
A|GRMN|20240711|14:02:10.137324|S|2|165.77|0|2
A|GRMN|20240711|14:02:10.137463|S|2|165.77|0|2
A|GRMN|20240711|14:02:10.137785|S|2|165.77|0|2
A|GRMN|20240711|14:02:32.510288|S|21|165.89|0|21
A|GRMN|20240711|15:02:41.545019|S|47|166.59|0|47
A|GRMN|20240711|15:24:03.372737|S|35|166.74|0|35
A|GRMN|20240711|15:50:13.989392|S|1|166.88|0|1
A|GRMN|20240711|15:52:58.307696|S|1|167.15|0|1
A|GRMN|20240711|15:53:25.753196|S|1|167.1|0|1
A|GRMN|20240711|15:53:32.527786|S|1|167.1|0|1
A|GRMN|20240711|15:53:46.657564|S|1|167.1|0|1
A|GRMN|20240711|15:56:11.914975|S|1|166.95|0|1
A|GRNT|20240711|11:09:40.021244|S|1|6.68|0|1
A|GRNT|20240711|11:12:13.015638|S|1|6.69|0|1
A|GRNT|20240711|11:15:01.411890|S|1|6.69|0|1
A|GRNT|20240711|11:18:34.488509|S|1|6.68|0|1
A|GRNT|20240711|11:27:00.689505|S|1|6.67|0|1
A|GRNT|20240711|11:27:41.680477|S|2|6.67|0|2
A|GRNT|20240711|11:27:41.680477|S|1|6.67|0|1
A|GRNT|20240711|11:27:41.680477|S|2|6.67|0|2
A|GRNT|20240711|12:49:50.184827|S|1|6.63|0|1
A|GRNT|20240711|12:49:50.184827|S|1|6.63|0|1
A|GRNT|20240711|12:49:50.184827|S|1|6.63|0|1
A|GRNT|20240711|14:30:35.485190|S|100|6.69|0|100
A|GRNT|20240711|14:50:46.416412|S|1|6.71|0|1
A|GRNT|20240711|15:55:05.292366|S|100|6.77|0|100
A|GRNT|20240711|15:55:26.445605|S|100|6.77|0|100
A|GRNT|20240711|15:55:44.560099|S|100|6.77|0|100
A|GROW|20240711|13:12:53.182794|S|100|2.63|0|100
A|GROW|20240711|14:48:49.992796|S|100|2.65|0|100
A|GROY|20240711|09:30:00.098148|E|9747|1.51|53229|1987
A|GROY|20240711|09:30:00.098148|S|9747|1.51|53229|1000
A|GROY|20240711|09:45:33.008219|S|100|1.49|0|100
A|GROY|20240711|10:22:14.946257|S|26|1.52|0|26
A|GROY|20240711|10:47:24.277041|S|100|1.52|0|100
A|GROY|20240711|11:11:42.004771|S|100|1.53|0|100
A|GROY|20240711|11:25:37.661564|S|20|1.525|0|20
A|GROY|20240711|11:28:07.905342|S|20|1.525|0|20
A|GROY|20240711|11:28:57.849730|S|100|1.52|0|100
A|GROY|20240711|11:28:57.849731|S|275|1.52|0|275
A|GROY|20240711|11:28:57.849734|S|100|1.52|0|100
A|GROY|20240711|11:28:57.849735|S|100|1.52|0|100
A|GROY|20240711|11:31:59.922529|S|200|1.505|0|200
A|GROY|20240711|11:35:38.245626|S|100|1.505|0|100
A|GROY|20240711|11:36:40.712870|S|20|1.505|0|20
A|GROY|20240711|11:38:49.391237|S|100|1.505|0|100
A|GROY|20240711|11:39:44.321265|S|100|1.505|0|100
A|GROY|20240711|11:39:44.321265|S|100|1.505|0|100
A|GROY|20240711|11:39:44.321265|S|300|1.505|0|300
A|GROY|20240711|11:39:44.321266|S|100|1.505|0|100
A|GROY|20240711|11:41:57.054070|S|20|1.505|0|20
A|GROY|20240711|11:42:01.657556|S|100|1.505|0|100
A|GROY|20240711|11:45:08.064784|S|100|1.505|0|100
A|GROY|20240711|11:48:12.236361|S|100|1.505|0|100
A|GROY|20240711|11:48:35.304462|S|20|1.505|0|20
A|GROY|20240711|11:50:12.307177|S|100|1.505|0|100
A|GROY|20240711|11:51:19.523084|S|100|1.505|0|100
A|GROY|20240711|11:52:56.294351|S|20|1.505|0|20
A|GROY|20240711|11:57:25.562843|S|20|1.505|0|20
A|GROY|20240711|11:59:38.635461|S|20|1.505|0|20
A|GROY|20240711|12:00:04.947348|S|100|1.505|0|100
A|GROY|20240711|12:00:59.301823|S|100|1.505|0|100
A|GROY|20240711|12:01:52.544920|S|20|1.505|0|20
A|GROY|20240711|12:03:23.321120|S|20|1.505|0|20
A|GROY|20240711|12:05:39.242463|S|20|1.505|0|20
A|GROY|20240711|12:08:14.631476|S|20|1.505|0|20
A|GROY|20240711|12:10:25.745437|S|20|1.505|0|20
A|GROY|20240711|12:12:45.874810|S|20|1.505|0|20
A|GROY|20240711|12:13:48.642073|S|100|1.505|0|100
A|GROY|20240711|12:15:01.866078|S|20|1.505|0|20
A|GROY|20240711|12:17:07.864895|S|100|1.505|0|100
A|GROY|20240711|12:17:23.157483|S|20|1.505|0|20
A|GROY|20240711|12:19:15.935351|S|100|1.505|0|100
A|GROY|20240711|12:19:15.935964|S|100|1.505|0|100
A|GROY|20240711|12:19:31.130303|S|20|1.505|0|20
A|GROY|20240711|12:21:38.084059|S|20|1.505|0|20
A|GROY|20240711|12:21:38.578891|S|100|1.505|0|100
A|GROY|20240711|12:23:40.014308|S|20|1.505|0|20
A|GROY|20240711|12:25:47.033047|S|20|1.505|0|20
A|GROY|20240711|12:27:52.077844|S|20|1.505|0|20
A|GROY|20240711|12:29:56.058592|S|20|1.505|0|20
A|GROY|20240711|12:32:05.171453|S|20|1.505|0|20
A|GROY|20240711|12:34:00.021486|S|20|1.505|0|20
A|GROY|20240711|12:36:11.108877|S|20|1.505|0|20
A|GROY|20240711|12:38:37.345584|S|20|1.505|0|20
A|GROY|20240711|12:40:48.216587|S|20|1.505|0|20
A|GROY|20240711|12:43:16.483304|S|20|1.505|0|20
A|GROY|20240711|12:45:27.554380|S|20|1.505|0|20
A|GROY|20240711|12:47:41.726600|S|20|1.505|0|20
A|GROY|20240711|12:49:52.724256|S|20|1.505|0|20
A|GROY|20240711|12:51:59.635036|S|20|1.505|0|20
A|GROY|20240711|12:54:15.816096|S|20|1.505|0|20
A|GROY|20240711|12:56:26.806273|S|20|1.505|0|20
A|GROY|20240711|12:58:31.736600|S|20|1.505|0|20
A|GROY|20240711|13:00:46.897558|S|20|1.505|0|20
A|GROY|20240711|13:02:59.867914|S|20|1.505|0|20
A|GROY|20240711|13:05:14.066132|S|20|1.505|0|20
A|GROY|20240711|13:07:24.968699|S|20|1.505|0|20
A|GROY|20240711|13:09:32.999765|S|20|1.505|0|20
A|GROY|20240711|13:11:40.012460|S|20|1.505|0|20
A|GROY|20240711|13:13:40.851178|S|20|1.505|0|20
A|GROY|20240711|13:13:51.256405|S|100|1.505|0|100
A|GROY|20240711|13:13:51.269311|S|100|1.505|0|100
A|GROY|20240711|13:15:42.851186|S|20|1.505|0|20
A|GROY|20240711|13:17:42.862350|S|20|1.505|0|20
A|GROY|20240711|13:20:24.368546|S|100|1.505|0|100
A|GROY|20240711|13:20:24.368546|S|101|1.505|0|101
A|GROY|20240711|13:20:24.368546|S|100|1.505|0|100
A|GROY|20240711|13:21:52.153966|S|100|1.52|0|100
A|GROY|20240711|13:21:53.289849|S|634|1.525|0|634
A|GROY|20240711|13:24:11.191329|S|20|1.525|0|20
A|GROY|20240711|13:26:37.332122|S|38|1.515|0|38
A|GROY|20240711|13:28:41.421417|S|20|1.515|0|20
A|GROY|20240711|13:30:51.418494|S|20|1.515|0|20
A|GROY|20240711|13:33:05.407772|S|20|1.515|0|20
A|GROY|20240711|13:35:09.433252|S|20|1.515|0|20
A|GROY|20240711|13:38:08.874198|S|20|1.515|0|20
A|GROY|20240711|13:40:13.877704|S|20|1.515|0|20
A|GROY|20240711|13:42:44.144192|S|20|1.515|0|20
A|GROY|20240711|13:44:47.104028|S|20|1.515|0|20
A|GROY|20240711|13:47:10.270237|S|20|1.515|0|20
A|GROY|20240711|13:49:12.207241|S|20|1.515|0|20
A|GROY|20240711|13:51:24.237135|S|20|1.515|0|20
A|GROY|20240711|13:53:06.640181|S|100|1.515|0|100
A|GROY|20240711|13:53:06.641015|S|100|1.515|0|100
A|GROY|20240711|13:53:48.490709|S|20|1.515|0|20
A|GROY|20240711|13:55:52.451119|S|20|1.515|0|20
A|GROY|20240711|13:58:24.690243|S|20|1.515|0|20
A|GROY|20240711|14:00:26.701409|S|20|1.515|0|20
A|GROY|20240711|14:02:57.878821|S|20|1.525|0|20
A|GROY|20240711|14:04:55.911846|S|20|1.525|0|20
A|GROY|20240711|14:06:40.604276|S|30|1.525|0|30
A|GROY|20240711|14:08:32.513866|S|20|1.525|0|20
A|GROY|20240711|14:10:13.034583|S|100|1.52|0|100
A|GROY|20240711|14:10:13.034583|S|200|1.52|0|200
A|GROY|20240711|14:10:13.035467|S|33|1.515|0|33
A|GROY|20240711|14:10:29.580084|S|20|1.515|0|20
A|GROY|20240711|14:11:41.122573|S|21|1.515|0|21
A|GROY|20240711|14:13:33.060715|S|20|1.515|0|20
A|GROY|20240711|14:15:27.067145|S|20|1.515|0|20
A|GROY|20240711|14:17:54.189690|S|20|1.515|0|20
A|GROY|20240711|14:19:46.016768|S|20|1.515|0|20
A|GROY|20240711|14:21:33.898484|S|20|1.515|0|20
A|GROY|20240711|14:23:47.173990|S|20|1.515|0|20
A|GROY|20240711|14:25:40.077300|S|20|1.515|0|20
A|GROY|20240711|14:28:05.282173|S|20|1.515|0|20
A|GROY|20240711|14:29:53.193284|S|20|1.515|0|20
A|GROY|20240711|14:30:20.449703|S|100|1.515|0|100
A|GROY|20240711|14:30:20.450328|S|100|1.515|0|100
A|GROY|20240711|14:30:20.450922|S|100|1.515|0|100
A|GROY|20240711|14:30:23.027450|S|100|1.515|0|100
A|GROY|20240711|14:31:38.038064|S|20|1.515|0|20
A|GROY|20240711|14:32:15.811272|S|100|1.515|0|100
A|GROY|20240711|14:35:57.031119|S|2|1.52|0|2
A|GROY|20240711|14:35:57.031130|S|41|1.52|0|41
A|GROY|20240711|14:35:57.031160|S|57|1.52|0|57
A|GROY|20240711|14:35:57.173657|S|35|1.525|0|35
A|GROY|20240711|14:37:03.698390|S|20|1.525|0|20
A|GROY|20240711|14:38:50.424902|S|20|1.525|0|20
A|GROY|20240711|14:49:05.526581|S|20|1.525|0|20
A|GROY|20240711|14:50:40.325550|S|20|1.525|0|20
A|GROY|20240711|14:52:16.231032|S|20|1.525|0|20
A|GROY|20240711|14:53:50.912741|S|20|1.525|0|20
A|GROY|20240711|14:54:46.911899|S|300|1.525|0|300
A|GROY|20240711|14:59:53.928844|S|20|1.525|0|20
A|GROY|20240711|15:01:22.694455|S|20|1.525|0|20
A|GROY|20240711|15:01:52.352336|S|100|1.525|0|100
A|GROY|20240711|15:01:52.352336|S|100|1.525|0|100
A|GROY|20240711|15:01:52.352336|S|100|1.525|0|100
A|GROY|20240711|15:13:57.174385|S|20|1.525|0|20
A|GROY|20240711|15:13:57.174385|S|600|1.525|0|600
A|GROY|20240711|15:13:57.174385|S|100|1.52|0|100
A|GROY|20240711|15:13:57.174386|S|200|1.52|0|200
A|GROY|20240711|15:13:57.174387|S|100|1.52|0|100
A|GROY|20240711|15:13:57.174387|S|100|1.52|0|100
A|GROY|20240711|15:13:57.174387|S|200|1.52|0|200
A|GROY|20240711|15:13:57.174387|S|80|1.52|0|80
A|GROY|20240711|15:20:20.841323|S|200|1.525|0|200
A|GROY|20240711|15:20:20.841909|S|100|1.525|0|100
A|GROY|20240711|15:21:38.763957|S|100|1.525|0|100
A|GROY|20240711|15:21:38.764568|S|100|1.525|0|100
A|GROY|20240711|15:21:38.765179|S|100|1.525|0|100
A|GROY|20240711|15:51:37.422122|S|100|1.535|0|100
A|GROY|20240711|15:51:37.422732|S|100|1.535|0|100
A|GROY|20240711|15:51:37.423301|S|200|1.535|0|200
A|GROY|20240711|15:51:37.423301|S|200|1.535|0|200
A|GROY|20240711|15:52:27.513428|S|100|1.535|0|100
A|GROY|20240711|15:52:27.514039|S|100|1.535|0|100
A|GROY|20240711|15:52:27.514613|S|300|1.535|0|300
A|GROY|20240711|15:57:40.785501|S|100|1.535|0|100
A|GROY|20240711|15:57:40.786122|S|100|1.535|0|100
A|GROY|20240711|15:57:40.786720|S|100|1.535|0|100
A|GROY|20240711|16:00:00.068870|S|6153|1.54|74742|2318
A|GRPN|20240711|10:00:17.971060|S|5|14.9|0|5
A|GRPN|20240711|10:00:17.971227|S|5|14.9|0|5
A|GRPN|20240711|10:12:42.345093|S|82|14.9|0|82
A|GRPN|20240711|11:30:26.817510|S|33|14.65|0|33
A|GRPN|20240711|11:30:26.817534|S|67|14.65|0|67
A|GRPN|20240711|11:42:00.944746|S|100|14.54|0|100
A|GRPN|20240711|11:50:15.048623|S|16|14.63|0|16
A|GRPN|20240711|11:50:15.048644|S|5|14.63|0|5
A|GRPN|20240711|11:50:15.048736|S|11|14.63|0|11
A|GRPN|20240711|11:50:15.048768|S|11|14.63|0|11
A|GRPN|20240711|11:50:15.048777|S|11|14.63|0|11
A|GRPN|20240711|12:23:27.473034|S|100|14.86|0|100
A|GRPN|20240711|14:29:04.215660|S|99|14.78|0|99
A|GRPN|20240711|14:29:04.215729|S|22|14.78|0|22
A|GRPN|20240711|14:29:04.215742|S|3|14.78|0|3
A|GRPN|20240711|15:42:11.987874|S|38|15.07|0|38
A|GRPN|20240711|15:52:07.422290|S|57|15.21|0|57
A|GRPN|20240711|15:52:07.422291|S|100|15.21|0|100
A|GRPN|20240711|15:54:51.484910|S|100|15.2|0|100
A|GRPN|20240711|15:58:01.027147|S|100|15.25|0|100
A|GRWG|20240711|10:36:04.441725|S|100|2.325|0|100
A|GRWG|20240711|15:31:04.135400|S|100|2.32|0|100
A|GRWG|20240711|15:32:29.472493|S|100|2.33|0|100
A|GRWG|20240711|15:37:23.656325|S|100|2.35|0|100
A|GRX|20240711|12:25:20.848129|S|100|9.77|0|100
A|GRYP|20240711|11:40:22.114306|S|24|1.13|0|24
A|GRYP|20240711|11:48:04.051414|S|34|1.13|0|34
A|GRYP|20240711|12:14:08.572289|S|46|1.13|0|46
A|GRYP|20240711|12:42:47.034172|S|42|1.13|0|42
A|GRYP|20240711|13:03:08.325827|S|26|1.12|0|26
A|GRYP|20240711|13:14:08.323512|S|42|1.12|0|42
A|GS|20240711|09:47:22.737792|S|100|477.99|0|100
A|GS|20240711|10:40:16.019358|S|5|479.3|0|5
A|GS|20240711|10:40:16.087931|S|30|479.3|0|30
A|GS|20240711|10:40:16.087931|S|45|479.3|0|45
A|GS|20240711|10:42:58.466323|S|50|479.5|0|50
A|GS|20240711|11:00:05.229072|S|10|481.65|0|10
A|GS|20240711|11:00:19.399442|S|10|481.85|0|10
A|GS|20240711|11:17:25.351682|S|80|481.32|0|80
A|GS|20240711|11:29:00.449786|S|50|481.02|0|50
A|GS|20240711|11:29:05.797249|S|50|481.02|0|50
A|GS|20240711|11:29:05.797280|S|3|481.01|0|3
A|GS|20240711|11:41:57.639243|S|2|480.73|0|2
A|GS|20240711|11:45:32.205458|S|10|480.34|0|10
A|GS|20240711|12:07:42.779543|S|3|480.45|0|3
A|GS|20240711|12:53:51.362432|S|2|476.44|0|2
A|GS|20240711|13:40:57.945476|S|1|479.84|0|1
A|GS|20240711|14:08:56.231997|S|14|479.88|0|14
A|GS|20240711|14:20:22.499855|S|1|480.12|0|1
A|GS|20240711|14:29:55.040487|S|10|478.01|0|10
A|GS|20240711|14:31:41.226543|S|5|478.05|0|5
A|GS|20240711|14:33:58.123653|S|30|478.22|0|30
A|GS|20240711|15:12:52.174115|S|2|479.45|0|2
A|GS|20240711|15:20:21.811302|S|100|478.585|0|100
A|GS|20240711|15:26:19.181849|S|10|478.85|0|10
A|GS|20240711|15:27:06.663505|S|2|478.7|0|2
A|GS|20240711|15:29:52.075219|S|2|478.58|0|2
A|GS|20240711|15:40:36.921408|S|10|479.25|0|10
A|GS|20240711|15:43:49.833261|S|1|479.1|0|1
A|GS|20240711|15:43:49.833261|S|4|479.09|0|4
A|GS|20240711|15:44:56.717994|S|8|479.25|0|8
A|GS|20240711|15:57:57.433019|S|36|479.22|0|36
A|GS PRA|20240711|12:47:21.832994|S|46|23.49|0|46
A|GS PRA|20240711|13:41:42.559644|S|100|23.45|0|100
A|GS PRA|20240711|14:58:56.476037|S|100|23.54|0|100
A|GS PRA|20240711|15:00:03.447183|S|100|23.54|0|100
A|GS PRA|20240711|15:02:06.294957|S|100|23.54|0|100
A|GS PRA|20240711|15:09:36.869887|S|100|23.59|0|100
A|GS PRC|20240711|15:07:20.084169|S|89|24.24|0|89
A|GS PRC|20240711|15:07:20.667198|S|11|24.24|0|11
A|GS PRC|20240711|15:08:15.164613|S|100|24.24|0|100
A|GS PRC|20240711|15:14:11.899637|S|100|24.25|0|100
A|GS PRD|20240711|11:48:11.918675|S|100|23.2|0|100
A|GS PRD|20240711|12:24:35.928241|S|100|23.15|0|100
A|GS PRD|20240711|12:36:27.867573|S|100|23.18|0|100
A|GS PRD|20240711|13:16:00.960161|S|100|23.19|0|100
A|GS PRD|20240711|15:07:29.142444|S|100|23.26|0|100
A|GSAT|20240711|09:30:00.032084|E|42536|1.3|40608|10159
A|GSAT|20240711|09:30:00.032084|S|42536|1.3|40608|16388
A|GSAT|20240711|09:30:00.471685|S|1|1.3|0|1
A|GSAT|20240711|09:30:37.779767|S|99|1.3|0|99
A|GSAT|20240711|09:31:19.491979|S|100|1.3|0|100
A|GSAT|20240711|09:31:19.491979|S|1000|1.3|0|1000
A|GSAT|20240711|09:33:26.415524|S|1259|1.3|0|1259
A|GSAT|20240711|09:34:07.691420|S|100|1.3|0|100
A|GSAT|20240711|09:34:56.357934|S|400|1.3|0|400
A|GSAT|20240711|09:42:41.292164|S|17|1.275|0|17
A|GSAT|20240711|09:42:44.007652|S|1400|1.28|0|1400
A|GSAT|20240711|09:42:44.007653|S|100|1.28|0|100
A|GSAT|20240711|09:44:57.252864|S|250|1.275|0|250
A|GSAT|20240711|09:44:57.252969|S|250|1.275|0|250
A|GSAT|20240711|09:48:03.916323|S|100|1.28|0|100
A|GSAT|20240711|09:48:03.916323|S|500|1.28|0|500
A|GSAT|20240711|09:48:03.916325|S|400|1.28|0|400
A|GSAT|20240711|09:54:57.144984|S|100|1.28|0|100
A|GSAT|20240711|09:54:57.144985|S|200|1.28|0|200
A|GSAT|20240711|10:08:07.602923|S|300|1.29|0|300
A|GSAT|20240711|10:08:07.602923|S|390|1.29|0|390
A|GSAT|20240711|10:08:07.602923|S|200|1.29|0|200
A|GSAT|20240711|10:08:57.385203|S|800|1.3|0|800
A|GSAT|20240711|10:08:57.385203|S|100|1.3|0|100
A|GSAT|20240711|10:08:57.385203|S|500|1.3|0|500
A|GSAT|20240711|10:08:57.385204|S|10|1.3|0|10
A|GSAT|20240711|10:10:56.472479|S|390|1.29|0|390
A|GSAT|20240711|10:27:35.050534|S|390|1.29|0|390
A|GSAT|20240711|10:34:20.766685|S|390|1.295|0|390
A|GSAT|20240711|10:48:07.465364|S|390|1.295|0|390
A|GSAT|20240711|10:48:08.848378|S|1000|1.3|0|1000
A|GSAT|20240711|10:48:08.848378|S|300|1.3|0|300
A|GSAT|20240711|10:48:08.848378|S|200|1.3|0|200
A|GSAT|20240711|10:48:08.848380|S|600|1.3|0|600
A|GSAT|20240711|10:48:08.848382|S|331|1.3|0|331
A|GSAT|20240711|10:52:18.324322|S|500|1.31|0|500
A|GSAT|20240711|11:14:12.208806|S|250|1.305|0|250
A|GSAT|20240711|11:14:12.208884|S|250|1.305|0|250
A|GSAT|20240711|11:24:11.782295|S|526|1.3|0|526
A|GSAT|20240711|11:24:11.782295|S|74|1.3|0|74
A|GSAT|20240711|11:24:11.782295|S|200|1.3|0|200
A|GSAT|20240711|11:24:11.782345|S|74|1.3|0|74
A|GSAT|20240711|11:24:11.782345|S|726|1.3|0|726
A|GSAT|20240711|11:45:23.433527|S|250|1.305|0|250
A|GSAT|20240711|11:45:23.434279|S|250|1.305|0|250
A|GSAT|20240711|11:45:23.434370|S|250|1.305|0|250
A|GSAT|20240711|11:45:23.434449|S|250|1.305|0|250
A|GSAT|20240711|12:02:34.013087|S|23|1.3|0|23
A|GSAT|20240711|12:38:25.112607|S|200|1.3|0|200
A|GSAT|20240711|12:38:25.112607|S|400|1.3|0|400
A|GSAT|20240711|12:38:25.112608|S|100|1.3|0|100
A|GSAT|20240711|12:53:03.471185|S|600|1.31|0|600
A|GSAT|20240711|12:53:03.471187|S|100|1.31|0|100
A|GSAT|20240711|12:53:03.471188|S|400|1.31|0|400
A|GSAT|20240711|12:53:03.471188|S|100|1.31|0|100
A|GSAT|20240711|13:04:01.839329|S|250|1.315|0|250
A|GSAT|20240711|13:04:01.839402|S|250|1.315|0|250
A|GSAT|20240711|13:04:01.839482|S|250|1.315|0|250
A|GSAT|20240711|13:04:01.839556|S|250|1.315|0|250
A|GSAT|20240711|13:05:23.121676|S|100|1.32|0|100
A|GSAT|20240711|13:05:23.121678|S|100|1.32|0|100
A|GSAT|20240711|13:05:23.121678|S|200|1.32|0|200
A|GSAT|20240711|13:05:23.121679|S|100|1.32|0|100
A|GSAT|20240711|13:05:23.121679|S|100|1.32|0|100
A|GSAT|20240711|13:20:12.259591|S|489|1.33|0|489
A|GSAT|20240711|13:20:12.259647|S|110|1.33|0|110
A|GSAT|20240711|13:20:12.259648|S|101|1.33|0|101
A|GSAT|20240711|13:20:12.259649|S|100|1.33|0|100
A|GSAT|20240711|13:20:12.259651|S|100|1.33|0|100
A|GSAT|20240711|13:48:52.105067|S|1300|1.32|0|1300
A|GSAT|20240711|13:48:52.105068|S|100|1.32|0|100
A|GSAT|20240711|13:48:52.105512|S|38|1.32|0|38
A|GSAT|20240711|15:01:15.575671|S|1400|1.325|0|1400
A|GSAT|20240711|15:01:15.575672|S|200|1.325|0|200
A|GSAT|20240711|15:01:15.575672|S|171|1.325|0|171
A|GSAT|20240711|15:01:16.163243|S|200|1.32|0|200
A|GSAT|20240711|15:01:16.163243|S|41|1.32|0|41
A|GSAT|20240711|15:01:16.163243|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163245|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163245|S|200|1.32|0|200
A|GSAT|20240711|15:01:16.163245|S|200|1.32|0|200
A|GSAT|20240711|15:01:16.163246|S|69|1.32|0|69
A|GSAT|20240711|15:01:16.163246|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163246|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163246|S|10|1.32|0|10
A|GSAT|20240711|15:01:16.163247|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163247|S|100|1.32|0|100
A|GSAT|20240711|15:01:16.163249|S|300|1.32|0|300
A|GSAT|20240711|15:01:16.181728|S|100|1.32|0|100
A|GSAT|20240711|15:07:34.896846|S|300|1.325|0|300
A|GSAT|20240711|15:07:34.897396|S|900|1.325|0|900
A|GSAT|20240711|15:35:57.248332|S|100|1.33|0|100
A|GSAT|20240711|15:36:53.268309|S|304|1.33|0|304
A|GSAT|20240711|15:37:11.820501|S|304|1.33|0|304
A|GSAT|20240711|15:37:24.745297|S|304|1.33|0|304
A|GSAT|20240711|15:37:37.155775|S|304|1.33|0|304
A|GSAT|20240711|15:39:06.825362|S|304|1.325|0|304
A|GSAT|20240711|15:39:13.232101|S|184|1.33|0|184
A|GSAT|20240711|15:40:49.170645|S|200|1.325|0|200
A|GSAT|20240711|15:40:49.170645|S|104|1.325|0|104
A|GSAT|20240711|15:44:13.785939|S|304|1.325|0|304
A|GSAT|20240711|15:45:05.933197|S|304|1.325|0|304
A|GSAT|20240711|15:45:34.324079|S|200|1.325|0|200
A|GSAT|20240711|15:45:34.324079|S|104|1.325|0|104
A|GSAT|20240711|15:46:06.884063|S|200|1.325|0|200
A|GSAT|20240711|15:46:06.884063|S|104|1.325|0|104
A|GSAT|20240711|15:46:18.732987|S|200|1.325|0|200
A|GSAT|20240711|15:46:18.732988|S|104|1.325|0|104
A|GSAT|20240711|15:46:36.812117|S|304|1.325|0|304
A|GSAT|20240711|15:46:48.329551|S|28|1.33|0|28
A|GSAT|20240711|15:48:17.800681|S|100|1.33|0|100
A|GSAT|20240711|15:48:17.800681|S|72|1.33|0|72
A|GSAT|20240711|15:48:17.800682|S|100|1.33|0|100
A|GSAT|20240711|15:48:17.800683|S|32|1.33|0|32
A|GSAT|20240711|15:49:59.032735|S|100|1.33|0|100
A|GSAT|20240711|15:49:59.032735|S|800|1.33|0|800
A|GSAT|20240711|15:49:59.032735|S|68|1.33|0|68
A|GSAT|20240711|15:49:59.032736|S|100|1.33|0|100
A|GSAT|20240711|15:49:59.032736|S|125|1.33|0|125
A|GSAT|20240711|15:49:59.032738|S|100|1.33|0|100
A|GSAT|20240711|15:49:59.032738|S|100|1.33|0|100
A|GSAT|20240711|15:52:14.254538|S|304|1.33|0|304
A|GSAT|20240711|15:54:23.292072|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021385|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021386|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021386|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021387|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021744|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.021744|S|201|1.33|0|201
A|GSAT|20240711|15:55:03.021744|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.022741|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.022741|S|100|1.33|0|100
A|GSAT|20240711|15:55:03.104367|S|100|1.33|0|100
A|GSAT|20240711|15:56:34.795722|S|100|1.33|0|100
A|GSAT|20240711|15:57:05.598211|S|100|1.325|0|100
A|GSAT|20240711|15:57:36.832158|S|100|1.33|0|100
A|GSAT|20240711|15:57:45.476243|S|100|1.33|0|100
A|GSAT|20240711|15:57:45.476243|S|108|1.33|0|108
A|GSAT|20240711|15:57:51.768196|S|304|1.33|0|304
A|GSAT|20240711|15:59:17.148681|S|12|1.33|0|12
A|GSAT|20240711|15:59:17.828735|S|42|1.33|0|42
A|GSAT|20240711|15:59:17.828735|S|88|1.33|0|88
A|GSAT|20240711|15:59:24.766492|S|58|1.33|0|58
A|GSAT|20240711|15:59:50.080939|S|100|1.33|0|100
A|GSAT|20240711|15:59:50.080939|S|100|1.33|0|100
A|GSAT|20240711|15:59:50.080941|S|2000|1.33|0|2000
A|GSAT|20240711|15:59:50.080941|S|10000|1.33|0|10000
A|GSAT|20240711|15:59:50.081510|S|35|1.33|0|35
A|GSAT|20240711|15:59:50.084512|S|100|1.33|0|100
A|GSAT|20240711|15:59:50.084512|S|65|1.33|0|65
A|GSAT|20240711|15:59:50.088491|S|100|1.33|0|100
A|GSAT|20240711|15:59:50.088492|S|35|1.33|0|35
A|GSAT|20240711|15:59:50.114082|S|35|1.33|0|35
A|GSAT|20240711|15:59:50.114082|S|65|1.33|0|65
A|GSAT|20240711|16:00:00.032397|S|358635|1.33|61414|163427
A|GSBC|20240711|10:56:35.771051|S|1|57.715|0|1
A|GSBD|20240711|10:55:51.297784|S|1|15.61|0|1
A|GSBD|20240711|11:04:43.148814|S|1|15.6|0|1
A|GSBD|20240711|12:37:34.826674|S|1|15.62|0|1
A|GSBD|20240711|14:07:40.653749|S|126|15.56|0|126
A|GSBD|20240711|15:58:40.423048|S|8|15.53|0|8
A|GSG|20240711|10:39:40.430112|S|100|22.19|0|100
A|GSG|20240711|13:46:20.771978|S|100|22.175|0|100
A|GSG|20240711|14:02:29.529597|S|38|22.16|0|38
A|GSG|20240711|14:19:24.794040|S|337|22.195|0|337
A|GSG|20240711|14:24:24.136494|S|200|22.16|0|200
A|GSG|20240711|15:31:17.040840|S|100|22.215|0|100
A|GSG|20240711|15:34:14.390024|S|4|22.22|0|4
A|GSG|20240711|15:34:14.525471|S|4|22.22|0|4
A|GSG|20240711|15:34:14.648035|S|4|22.22|0|4
A|GSG|20240711|15:34:14.837138|S|1|22.22|0|1
A|GSG|20240711|15:34:44.505942|S|4|22.22|0|4
A|GSG|20240711|15:34:44.606629|S|4|22.22|0|4
A|GSG|20240711|15:34:44.886858|S|4|22.22|0|4
A|GSG|20240711|15:34:45.035652|S|4|22.22|0|4
A|GSG|20240711|15:34:45.334611|S|4|22.22|0|4
A|GSG|20240711|15:34:45.572942|S|4|22.22|0|4
A|GSG|20240711|15:34:45.802037|S|1|22.22|0|1
A|GSG|20240711|15:35:04.235015|S|4|22.22|0|4
A|GSG|20240711|15:35:04.532044|S|2|22.22|0|2
A|GSG|20240711|15:35:14.094645|S|2|22.22|0|2
A|GSG|20240711|15:36:54.375736|S|4|22.22|0|4
A|GSG|20240711|15:36:54.675330|S|4|22.22|0|4
A|GSG|20240711|15:36:54.974708|S|4|22.22|0|4
A|GSG|20240711|15:37:04.397584|S|4|22.22|0|4
A|GSG|20240711|15:37:04.575352|S|4|22.22|0|4
A|GSG|20240711|15:37:04.875604|S|4|22.22|0|4
A|GSG|20240711|15:37:05.166524|S|4|22.22|0|4
A|GSG|20240711|15:37:05.467013|S|4|22.22|0|4
A|GSG|20240711|15:37:05.767465|S|4|22.22|0|4
A|GSG|20240711|15:37:06.001093|S|4|22.22|0|4
A|GSG|20240711|15:37:06.316512|S|2|22.22|0|2
A|GSG|20240711|15:37:06.423089|S|4|22.22|0|4
A|GSG|20240711|15:37:14.492544|S|4|22.22|0|4
A|GSG|20240711|15:37:14.963593|S|4|22.22|0|4
A|GSG|20240711|15:37:15.094196|S|4|22.22|0|4
A|GSG|20240711|15:37:15.393011|S|4|22.22|0|4
A|GSG|20240711|15:37:15.701111|S|4|22.22|0|4
A|GSG|20240711|15:37:15.995776|S|4|22.22|0|4
A|GSG|20240711|15:37:16.292348|S|4|22.22|0|4
A|GSG|20240711|15:37:16.592607|S|4|22.22|0|4
A|GSG|20240711|15:37:16.893088|S|4|22.22|0|4
A|GSG|20240711|15:37:17.193743|S|4|22.22|0|4
A|GSG|20240711|15:37:17.497138|S|4|22.22|0|4
A|GSG|20240711|15:37:17.810700|S|4|22.22|0|4
A|GSG|20240711|15:37:18.113687|S|4|22.22|0|4
A|GSG|20240711|15:37:18.396373|S|4|22.22|0|4
A|GSG|20240711|15:37:18.692997|S|4|22.22|0|4
A|GSG|20240711|15:37:18.995554|S|4|22.22|0|4
A|GSG|20240711|15:37:19.292973|S|4|22.22|0|4
A|GSG|20240711|15:37:19.594390|S|4|22.22|0|4
A|GSG|20240711|15:37:19.892850|S|4|22.22|0|4
A|GSG|20240711|15:37:20.192660|S|4|22.22|0|4
A|GSG|20240711|15:37:20.494006|S|4|22.22|0|4
A|GSG|20240711|15:37:20.793810|S|4|22.22|0|4
A|GSG|20240711|15:37:21.096168|S|4|22.22|0|4
A|GSG|20240711|15:37:21.406799|S|4|22.22|0|4
A|GSG|20240711|15:37:21.709398|S|3|22.22|0|3
A|GSG|20240711|15:37:21.836614|S|1|22.22|0|1
A|GSG|20240711|15:37:22.430593|S|4|22.22|0|4
A|GSG|20240711|15:37:22.723819|S|4|22.22|0|4
A|GSG|20240711|15:37:23.024472|S|4|22.22|0|4
A|GSG|20240711|15:51:12.589057|S|4|22.23|0|4
A|GSG|20240711|15:51:12.909012|S|4|22.23|0|4
A|GSG|20240711|15:51:13.170285|S|4|22.23|0|4
A|GSG|20240711|15:51:13.471185|S|4|22.23|0|4
A|GSG|20240711|15:51:13.770733|S|4|22.23|0|4
A|GSG|20240711|15:51:14.070649|S|4|22.23|0|4
A|GSG|20240711|15:51:14.391525|S|4|22.23|0|4
A|GSG|20240711|15:51:14.679123|S|4|22.23|0|4
A|GSG|20240711|15:51:14.971804|S|4|22.23|0|4
A|GSG|20240711|15:51:15.272716|S|4|22.23|0|4
A|GSG|20240711|15:51:15.584462|S|4|22.23|0|4
A|GSG|20240711|15:51:15.881812|S|4|22.23|0|4
A|GSG|20240711|15:51:16.806006|S|4|22.23|0|4
A|GSG|20240711|15:51:17.259621|S|4|22.23|0|4
A|GSG|20240711|15:51:17.534572|S|4|22.23|0|4
A|GSG|20240711|15:51:17.725577|S|4|22.23|0|4
A|GSG|20240711|15:51:17.971097|S|4|22.23|0|4
A|GSG|20240711|15:51:18.269599|S|4|22.23|0|4
A|GSG|20240711|15:51:18.570087|S|4|22.23|0|4
A|GSG|20240711|15:51:18.893388|S|4|22.23|0|4
A|GSG|20240711|15:51:19.193586|S|4|22.23|0|4
A|GSG|20240711|15:51:19.469351|S|4|22.23|0|4
A|GSG|20240711|15:51:19.776913|S|4|22.23|0|4
A|GSG|20240711|15:51:20.070144|S|4|22.23|0|4
A|GSG|20240711|15:51:20.372301|S|4|22.23|0|4
A|GSG|20240711|15:51:20.671473|S|4|22.23|0|4
A|GSG|20240711|15:51:20.972573|S|4|22.23|0|4
A|GSG|20240711|15:51:41.896331|S|100|22.23|0|100
A|GSG|20240711|15:51:41.994221|S|4|22.23|0|4
A|GSG|20240711|15:51:42.297744|S|100|22.23|0|100
A|GSG|20240711|15:51:42.420343|S|4|22.23|0|4
A|GSG|20240711|15:51:46.353717|S|4|22.23|0|4
A|GSG|20240711|15:51:46.725495|S|4|22.23|0|4
A|GSG|20240711|15:51:46.960880|S|4|22.23|0|4
A|GSG|20240711|15:51:47.252611|S|4|22.23|0|4
A|GSG|20240711|15:51:47.553183|S|3|22.23|0|3
A|GSG|20240711|15:51:47.629081|S|4|22.23|0|4
A|GSG|20240711|15:51:47.928074|S|4|22.23|0|4
A|GSG|20240711|15:51:56.438798|S|12|22.23|0|12
A|GSG|20240711|15:51:56.486067|S|4|22.23|0|4
A|GSG|20240711|15:51:56.629781|S|4|22.23|0|4
A|GSG|20240711|15:51:56.929891|S|4|22.23|0|4
A|GSG|20240711|15:51:57.228160|S|4|22.23|0|4
A|GSG|20240711|15:51:57.528423|S|4|22.23|0|4
A|GSG|20240711|15:51:57.849497|S|4|22.23|0|4
A|GSG|20240711|15:51:58.128522|S|4|22.23|0|4
A|GSG|20240711|15:51:58.428982|S|4|22.23|0|4
A|GSG|20240711|15:51:58.728067|S|4|22.23|0|4
A|GSG|20240711|15:51:59.029374|S|4|22.23|0|4
A|GSG|20240711|15:51:59.329084|S|4|22.23|0|4
A|GSG|20240711|15:51:59.634136|S|4|22.23|0|4
A|GSG|20240711|15:51:59.928600|S|4|22.23|0|4
A|GSG|20240711|15:52:00.229535|S|4|22.23|0|4
A|GSG|20240711|15:52:00.528928|S|4|22.23|0|4
A|GSG|20240711|15:52:00.830446|S|1|22.23|0|1
A|GSG|20240711|15:52:01.128717|S|4|22.23|0|4
A|GSG|20240711|15:52:01.429256|S|4|22.23|0|4
A|GSG|20240711|15:52:01.729642|S|4|22.23|0|4
A|GSG|20240711|15:52:02.033392|S|4|22.23|0|4
A|GSG|20240711|15:52:02.328878|S|4|22.23|0|4
A|GSG|20240711|15:52:02.635810|S|4|22.23|0|4
A|GSG|20240711|15:52:02.949473|S|4|22.23|0|4
A|GSG|20240711|15:52:03.228744|S|4|22.23|0|4
A|GSG|20240711|15:52:03.529249|S|4|22.23|0|4
A|GSG|20240711|15:52:03.831923|S|4|22.23|0|4
A|GSG|20240711|15:52:04.141539|S|4|22.23|0|4
A|GSG|20240711|15:52:04.442241|S|4|22.23|0|4
A|GSG|20240711|15:52:04.744948|S|4|22.23|0|4
A|GSG|20240711|15:52:05.030442|S|4|22.23|0|4
A|GSG|20240711|15:52:05.330233|S|4|22.23|0|4
A|GSG|20240711|15:52:05.632125|S|4|22.23|0|4
A|GSG|20240711|15:52:05.929736|S|4|22.23|0|4
A|GSG|20240711|15:52:06.229754|S|4|22.23|0|4
A|GSG|20240711|15:52:06.998466|S|4|22.23|0|4
A|GSG|20240711|15:52:07.250974|S|4|22.23|0|4
A|GSG|20240711|15:52:07.444451|S|4|22.23|0|4
A|GSG|20240711|15:52:07.728670|S|4|22.23|0|4
A|GSG|20240711|15:52:08.032178|S|4|22.23|0|4
A|GSG|20240711|15:52:08.349524|S|4|22.23|0|4
A|GSG|20240711|15:52:08.643880|S|4|22.23|0|4
A|GSG|20240711|15:52:08.946903|S|4|22.23|0|4
A|GSG|20240711|15:52:09.247959|S|4|22.23|0|4
A|GSG|20240711|15:52:09.529325|S|4|22.23|0|4
A|GSG|20240711|15:52:09.828849|S|4|22.23|0|4
A|GSG|20240711|15:52:10.137851|S|4|22.23|0|4
A|GSG|20240711|15:52:10.432257|S|4|22.23|0|4
A|GSG|20240711|15:52:10.751072|S|4|22.23|0|4
A|GSG|20240711|15:52:11.069313|S|4|22.23|0|4
A|GSG|20240711|15:52:11.330395|S|4|22.23|0|4
A|GSG|20240711|15:52:11.631038|S|4|22.23|0|4
A|GSG|20240711|15:52:11.929871|S|4|22.23|0|4
A|GSG|20240711|15:52:12.234033|S|4|22.23|0|4
A|GSG|20240711|15:52:12.531490|S|4|22.23|0|4
A|GSG|20240711|15:52:12.847646|S|4|22.23|0|4
A|GSG|20240711|15:52:13.132343|S|4|22.23|0|4
A|GSG|20240711|15:52:13.430305|S|4|22.23|0|4
A|GSG|20240711|15:52:13.728694|S|4|22.23|0|4
A|GSG|20240711|15:52:14.030881|S|4|22.23|0|4
A|GSG|20240711|15:52:14.335887|S|4|22.23|0|4
A|GSG|20240711|15:52:14.632019|S|4|22.23|0|4
A|GSG|20240711|15:52:14.963621|S|4|22.23|0|4
A|GSG|20240711|15:52:15.230413|S|4|22.23|0|4
A|GSG|20240711|15:52:15.529870|S|4|22.23|0|4
A|GSG|20240711|15:52:15.983784|S|4|22.23|0|4
A|GSG|20240711|15:52:16.161475|S|4|22.23|0|4
A|GSG|20240711|15:52:19.130337|S|4|22.23|0|4
A|GSG|20240711|15:52:19.437294|S|4|22.23|0|4
A|GSG|20240711|15:52:19.740553|S|4|22.23|0|4
A|GSG|20240711|15:52:24.830019|S|4|22.23|0|4
A|GSG|20240711|15:52:25.128908|S|4|22.23|0|4
A|GSG|20240711|15:52:25.429046|S|4|22.23|0|4
A|GSG|20240711|15:52:25.730624|S|4|22.23|0|4
A|GSG|20240711|15:52:26.030004|S|4|22.23|0|4
A|GSG|20240711|15:52:26.556957|S|4|22.23|0|4
A|GSG|20240711|15:52:26.645517|S|4|22.23|0|4
A|GSG|20240711|15:52:26.928486|S|4|22.23|0|4
A|GSG|20240711|15:52:27.228435|S|4|22.23|0|4
A|GSG|20240711|15:52:27.528125|S|4|22.23|0|4
A|GSG|20240711|15:52:27.832178|S|4|22.23|0|4
A|GSG|20240711|15:52:28.128537|S|4|22.23|0|4
A|GSG|20240711|15:52:28.428656|S|4|22.23|0|4
A|GSG|20240711|15:52:28.597776|S|4|22.23|0|4
A|GSG|20240711|15:52:28.896755|S|4|22.23|0|4
A|GSG|20240711|15:52:29.196949|S|4|22.23|0|4
A|GSG|20240711|15:52:29.497802|S|4|22.23|0|4
A|GSG|20240711|15:52:29.796274|S|4|22.23|0|4
A|GSG|20240711|15:52:30.097457|S|4|22.23|0|4
A|GSG|20240711|15:52:30.396451|S|4|22.23|0|4
A|GSG|20240711|15:52:30.704116|S|4|22.23|0|4
A|GSG|20240711|15:52:31.001639|S|4|22.23|0|4
A|GSG|20240711|15:52:31.327355|S|4|22.23|0|4
A|GSG|20240711|15:52:31.598845|S|4|22.23|0|4
A|GSG|20240711|15:52:31.901040|S|4|22.23|0|4
A|GSG|20240711|15:52:32.196638|S|4|22.23|0|4
A|GSG|20240711|15:52:32.496392|S|4|22.23|0|4
A|GSG|20240711|15:52:32.811179|S|4|22.23|0|4
A|GSG|20240711|15:52:33.155375|S|4|22.23|0|4
A|GSG|20240711|15:52:33.396881|S|4|22.23|0|4
A|GSG|20240711|15:52:33.704730|S|4|22.23|0|4
A|GSG|20240711|15:52:34.003523|S|4|22.23|0|4
A|GSG|20240711|15:52:34.296633|S|4|22.23|0|4
A|GSG|20240711|15:52:34.597460|S|4|22.23|0|4
A|GSG|20240711|15:52:34.897261|S|4|22.23|0|4
A|GSG|20240711|15:52:35.197269|S|4|22.23|0|4
A|GSG|20240711|15:52:35.497517|S|4|22.23|0|4
A|GSG|20240711|15:52:35.798559|S|4|22.23|0|4
A|GSG|20240711|15:52:36.106973|S|4|22.23|0|4
A|GSG|20240711|15:52:36.799820|S|4|22.23|0|4
A|GSG|20240711|15:52:37.013227|S|4|22.23|0|4
A|GSG|20240711|15:52:37.295829|S|4|22.23|0|4
A|GSG|20240711|15:52:37.597793|S|4|22.23|0|4
A|GSG|20240711|15:52:37.896458|S|4|22.23|0|4
A|GSG|20240711|15:52:38.207333|S|4|22.23|0|4
A|GSG|20240711|15:52:38.497513|S|4|22.23|0|4
A|GSG|20240711|15:52:38.797470|S|4|22.23|0|4
A|GSG|20240711|15:52:39.097923|S|4|22.23|0|4
A|GSG|20240711|15:52:39.396985|S|4|22.23|0|4
A|GSG|20240711|15:52:39.696906|S|4|22.23|0|4
A|GSG|20240711|15:52:39.996955|S|4|22.23|0|4
A|GSG|20240711|15:52:40.307554|S|4|22.23|0|4
A|GSG|20240711|15:52:40.609958|S|4|22.23|0|4
A|GSG|20240711|15:52:40.909167|S|4|22.23|0|4
A|GSG|20240711|15:52:41.206976|S|4|22.23|0|4
A|GSG|20240711|15:52:41.497945|S|4|22.23|0|4
A|GSG|20240711|15:52:41.799320|S|4|22.23|0|4
A|GSG|20240711|15:52:42.097937|S|4|22.23|0|4
A|GSG|20240711|15:52:42.392119|S|4|22.23|0|4
A|GSG|20240711|15:52:42.693973|S|4|22.23|0|4
A|GSG|20240711|15:52:42.989354|S|4|22.23|0|4
A|GSG|20240711|15:52:43.289200|S|4|22.23|0|4
A|GSG|20240711|15:52:43.589245|S|4|22.23|0|4
A|GSG|20240711|15:52:43.890122|S|4|22.23|0|4
A|GSG|20240711|15:52:44.190622|S|4|22.23|0|4
A|GSG|20240711|15:52:44.499463|S|4|22.23|0|4
A|GSG|20240711|15:52:44.791304|S|4|22.23|0|4
A|GSG|20240711|15:52:45.091246|S|4|22.23|0|4
A|GSG|20240711|15:52:45.389331|S|1|22.23|0|1
A|GSG|20240711|15:52:45.438467|S|4|22.23|0|4
A|GSG|20240711|15:52:45.740469|S|4|22.23|0|4
A|GSG|20240711|15:52:46.039787|S|4|22.23|0|4
A|GSG|20240711|15:52:46.339006|S|4|22.23|0|4
A|GSG|20240711|15:52:46.849383|S|4|22.23|0|4
A|GSG|20240711|15:52:46.949300|S|4|22.23|0|4
A|GSG|20240711|15:52:47.239304|S|4|22.23|0|4
A|GSG|20240711|15:52:47.540078|S|3|22.23|0|3
A|GSG|20240711|15:52:47.839036|S|4|22.23|0|4
A|GSG|20240711|15:52:48.146290|S|4|22.23|0|4
A|GSG|20240711|15:52:48.448160|S|4|22.23|0|4
A|GSG|20240711|15:52:48.746817|S|4|22.23|0|4
A|GSG|20240711|15:52:49.041936|S|4|22.23|0|4
A|GSG|20240711|15:52:49.338816|S|4|22.23|0|4
A|GSG|20240711|15:52:49.640080|S|4|22.23|0|4
A|GSG|20240711|15:52:49.938954|S|4|22.23|0|4
A|GSG|20240711|15:52:50.242301|S|4|22.23|0|4
A|GSG|20240711|15:52:50.539349|S|4|22.23|0|4
A|GSG|20240711|15:52:50.839432|S|4|22.23|0|4
A|GSG|20240711|15:52:51.180837|S|4|22.23|0|4
A|GSG|20240711|15:52:51.445743|S|4|22.23|0|4
A|GSG|20240711|15:54:57.114970|S|45|22.23|0|45
A|GSG|20240711|15:54:57.301004|S|4|22.23|0|4
A|GSG|20240711|15:54:57.602562|S|4|22.23|0|4
A|GSG|20240711|15:54:57.902488|S|4|22.23|0|4
A|GSG|20240711|15:54:58.202332|S|4|22.23|0|4
A|GSG|20240711|15:54:58.502177|S|4|22.23|0|4
A|GSG|20240711|15:54:58.802834|S|4|22.23|0|4
A|GSG|20240711|15:54:59.111027|S|4|22.23|0|4
A|GSG|20240711|15:54:59.402119|S|4|22.23|0|4
A|GSG|20240711|15:54:59.707374|S|4|22.23|0|4
A|GSG|20240711|15:54:59.760217|S|4|22.23|0|4
A|GSG|20240711|15:55:00.070373|S|4|22.23|0|4
A|GSG|20240711|15:55:00.366929|S|4|22.23|0|4
A|GSHD|20240711|15:03:39.191388|S|16|59.21|0|16
A|GSHD|20240711|15:41:51.252924|S|100|59.55|0|100
A|GSHD|20240711|15:43:30.449198|S|100|59.76|0|100
A|GSHD|20240711|15:43:35.017192|S|100|59.76|0|100
A|GSHD|20240711|15:44:06.207250|S|200|59.81|0|200
A|GSHD|20240711|15:49:26.191206|S|190|59.86|0|190
A|GSHD|20240711|15:49:26.191206|S|100|59.86|0|100
A|GSHD|20240711|15:49:26.191206|S|10|59.85|0|10
A|GSHD|20240711|15:49:26.191228|S|10|59.86|0|10
A|GSK|20240711|09:31:41.350921|S|100|38.89|0|100
A|GSK|20240711|10:01:37.445158|S|3|38.93|0|3
A|GSK|20240711|10:11:32.470740|S|100|38.95|0|100
A|GSK|20240711|10:12:13.801561|S|100|38.96|0|100
A|GSK|20240711|10:53:12.175914|S|100|38.84|0|100
A|GSK|20240711|11:01:08.031727|S|100|38.8|0|100
A|GSK|20240711|11:34:59.184816|S|100|38.81|0|100
A|GSK|20240711|11:48:21.359760|S|2|38.91|0|2
A|GSK|20240711|11:48:21.359760|S|2|38.91|0|2
A|GSK|20240711|11:54:38.779819|S|100|38.91|0|100
A|GSK|20240711|12:07:52.549124|S|100|38.84|0|100
A|GSK|20240711|12:07:59.222650|S|100|38.825|0|100
A|GSK|20240711|12:07:59.222676|S|26|38.825|0|26
A|GSK|20240711|12:17:50.935490|S|100|38.89|0|100
A|GSK|20240711|12:42:56.514514|S|57|38.88|0|57
A|GSK|20240711|12:57:43.272966|S|100|38.92|0|100
A|GSK|20240711|13:41:06.693606|S|100|38.92|0|100
A|GSK|20240711|13:57:12.679677|S|100|38.975|0|100
A|GSK|20240711|14:11:56.207486|S|100|39|0|100
A|GSK|20240711|14:13:20.988814|S|10|39|0|10
A|GSK|20240711|14:49:28.985948|S|158|38.955|0|158
A|GSK|20240711|15:23:11.518480|S|100|38.96|0|100
A|GSK|20240711|15:35:41.341272|S|100|38.985|0|100
A|GSK|20240711|15:37:13.914543|S|100|38.98|0|100
A|GSK|20240711|15:38:02.312153|S|100|38.99|0|100
A|GSK|20240711|15:38:03.509503|S|100|39|0|100
A|GSK|20240711|15:47:23.951556|S|100|38.91|0|100
A|GSK|20240711|15:49:56.204360|S|100|38.92|0|100
A|GSK|20240711|15:50:37.698113|S|100|38.93|0|100
A|GSK|20240711|15:50:41.656261|S|100|38.92|0|100
A|GSK|20240711|15:56:03.553220|S|100|38.96|0|100
A|GSK|20240711|15:58:24.087463|S|9|38.915|0|9
A|GSK|20240711|15:58:25.385270|S|100|38.915|0|100
A|GSK|20240711|15:58:25.386875|S|100|38.92|0|100
A|GSL|20240711|09:37:08.031586|S|100|26.51|0|100
A|GSL|20240711|09:48:23.863648|S|100|26.7|0|100
A|GSL|20240711|09:48:23.863649|S|100|26.7|0|100
A|GSL|20240711|09:54:11.816876|S|100|26.74|0|100
A|GSL|20240711|09:54:11.816876|S|100|26.74|0|100
A|GSL|20240711|10:09:21.521754|S|63|26.73|0|63
A|GSLC|20240711|10:55:11.665379|S|34|109.47|0|34
A|GSLC|20240711|11:00:43.484728|S|1|109.4|0|1
A|GSM|20240711|14:17:47.086467|S|100|5.68|0|100
A|GSM|20240711|15:44:58.658575|S|100|5.71|0|100
A|GSM|20240711|15:56:29.118874|S|57|5.71|0|57
A|GSY|20240711|09:31:00.161173|S|100|50.05|0|100
A|GT|20240711|10:23:38.597475|S|2|11.5|0|2
A|GT|20240711|10:30:43.068044|S|100|11.5|0|100
A|GT|20240711|10:30:43.068133|S|41|11.5|0|41
A|GT|20240711|10:56:28.436990|S|1|11.51|0|1
A|GT|20240711|10:56:28.436990|S|1|11.51|0|1
A|GT|20240711|11:01:32.536483|S|100|11.5|0|100
A|GT|20240711|11:25:42.445268|S|95|11.41|0|95
A|GT|20240711|11:25:42.445282|S|5|11.41|0|5
A|GT|20240711|11:50:46.853464|S|2|11.37|0|2
A|GT|20240711|11:59:55.236177|S|100|11.34|0|100
A|GT|20240711|12:02:06.685415|S|100|11.36|0|100
A|GT|20240711|12:19:48.702902|S|1|11.39|0|1
A|GT|20240711|12:19:48.703442|S|1|11.39|0|1
A|GT|20240711|12:53:38.481323|S|4|11.44|0|4
A|GT|20240711|13:24:23.956844|S|2|11.5|0|2
A|GT|20240711|13:33:16.930931|S|100|11.45|0|100
A|GT|20240711|14:22:45.733810|S|100|11.38|0|100
A|GT|20240711|14:32:38.146414|S|9|11.4|0|9
A|GT|20240711|14:34:54.259594|S|2|11.4|0|2
A|GT|20240711|14:34:54.259594|S|2|11.4|0|2
A|GT|20240711|15:28:05.690338|S|6|11.37|0|6
A|GT|20240711|15:28:05.690404|S|6|11.37|0|6
A|GT|20240711|15:28:31.676064|S|100|11.37|0|100
A|GT|20240711|15:53:55.285518|S|100|11.38|0|100
A|GT|20240711|15:55:00.160057|S|100|11.36|0|100
A|GT|20240711|15:58:02.145529|S|23|11.36|0|23
A|GT|20240711|15:59:07.354897|S|100|11.365|0|100
A|GT|20240711|15:59:29.993208|S|100|11.35|0|100
A|GTE|20240711|09:30:00.023801|S|1149|9.95|38816|914
A|GTE|20240711|09:40:19.516171|S|7|9.83|0|7
A|GTE|20240711|09:41:19.732773|S|6|9.83|0|6
A|GTE|20240711|09:42:19.418579|S|2|9.83|0|2
A|GTE|20240711|09:45:19.276831|S|1|9.83|0|1
A|GTE|20240711|09:46:51.313097|S|100|9.81|0|100
A|GTE|20240711|09:46:51.317019|S|46|9.83|0|46
A|GTE|20240711|09:46:51.317038|S|38|9.83|0|38
A|GTE|20240711|09:48:20.108741|S|6|9.86|0|6
A|GTE|20240711|09:49:19.862043|S|7|9.88|0|7
A|GTE|20240711|09:51:19.264054|S|53|9.88|0|53
A|GTE|20240711|10:16:19.873661|S|1|9.87|0|1
A|GTE|20240711|10:16:19.873689|S|99|9.87|0|99
A|GTE|20240711|10:16:19.873689|S|9|9.87|0|9
A|GTE|20240711|10:16:19.875380|S|12|9.88|0|12
A|GTE|20240711|10:16:39.962619|S|41|9.92|0|41
A|GTE|20240711|10:16:40.095284|S|300|9.92|0|300
A|GTE|20240711|10:16:40.095284|S|100|9.92|0|100
A|GTE|20240711|10:19:11.065763|S|110|9.91|0|110
A|GTE|20240711|10:19:11.065763|S|100|9.91|0|100
A|GTE|20240711|10:19:11.065763|S|100|9.91|0|100
A|GTE|20240711|10:19:11.065764|S|50|9.91|0|50
A|GTE|20240711|10:19:11.066396|S|100|9.89|0|100
A|GTE|20240711|10:23:23.492036|S|100|9.9|0|100
A|GTE|20240711|10:23:23.492036|S|100|9.9|0|100
A|GTE|20240711|10:25:55.002922|E|100|9.89|0|100
A|GTE|20240711|10:31:58.070821|S|4|9.84|0|4
A|GTE|20240711|10:38:24.863263|S|80|9.87|0|80
A|GTE|20240711|10:43:01.282455|S|95|9.89|0|95
A|GTE|20240711|10:43:01.282502|S|100|9.89|0|100
A|GTE|20240711|10:43:01.282502|S|5|9.89|0|5
A|GTE|20240711|10:43:01.302544|S|56|9.92|0|56
A|GTE|20240711|10:43:01.416434|S|44|9.92|0|44
A|GTE|20240711|10:43:01.416435|S|56|9.92|0|56
A|GTE|20240711|10:43:01.416539|S|44|9.92|0|44
A|GTE|20240711|10:49:12.527580|S|100|9.93|0|100
A|GTE|20240711|10:49:12.527580|S|100|9.93|0|100
A|GTE|20240711|10:53:18.392605|S|100|9.92|0|100
A|GTE|20240711|10:53:18.392605|S|100|9.92|0|100
A|GTE|20240711|10:53:18.392720|S|100|9.92|0|100
A|GTE|20240711|10:53:18.399548|S|100|9.92|0|100
A|GTE|20240711|10:57:49.542748|S|100|9.94|0|100
A|GTE|20240711|10:57:49.542749|S|100|9.94|0|100
A|GTE|20240711|10:57:49.542749|S|1|9.94|0|1
A|GTE|20240711|10:57:49.543399|S|80|9.95|0|80
A|GTE|20240711|10:57:49.543409|S|20|9.95|0|20
A|GTE|20240711|11:02:37.976619|S|50|9.92|0|50
A|GTE|20240711|11:21:06.128448|S|100|9.89|0|100
A|GTE|20240711|11:21:06.128449|S|100|9.89|0|100
A|GTE|20240711|11:21:06.128481|S|100|9.89|0|100
A|GTE|20240711|11:21:06.128481|S|100|9.89|0|100
A|GTE|20240711|11:27:41.661727|S|22|9.87|0|22
A|GTE|20240711|11:27:41.661729|S|40|9.87|0|40
A|GTE|20240711|11:27:41.661729|S|100|9.87|0|100
A|GTE|20240711|11:27:41.661729|S|60|9.87|0|60
A|GTE|20240711|11:27:41.661806|S|38|9.87|0|38
A|GTE|20240711|11:27:41.661806|S|40|9.87|0|40
A|GTE|20240711|11:27:41.668435|S|100|9.88|0|100
A|GTE|20240711|11:32:59.522943|S|39|9.87|0|39
A|GTE|20240711|11:32:59.522943|S|1|9.87|0|1
A|GTE|20240711|11:32:59.522967|S|99|9.87|0|99
A|GTE|20240711|11:46:45.383350|S|100|9.87|0|100
A|GTE|20240711|11:46:45.383350|S|100|9.87|0|100
A|GTE|20240711|11:46:45.383350|S|18|9.87|0|18
A|GTE|20240711|11:56:25.182305|S|100|9.86|0|100
A|GTE|20240711|11:56:25.182305|S|100|9.86|0|100
A|GTE|20240711|12:03:37.043601|S|100|9.83|0|100
A|GTE|20240711|12:09:15.562857|S|5|9.82|0|5
A|GTE|20240711|12:10:25.490510|S|2|9.81|0|2
A|GTE|20240711|12:15:08.497478|S|100|9.85|0|100
A|GTE|20240711|12:15:08.497478|S|15|9.85|0|15
A|GTE|20240711|12:23:54.503080|S|200|9.85|0|200
A|GTE|20240711|12:29:20.734639|S|100|9.87|0|100
A|GTE|20240711|12:29:26.012286|S|41|9.87|0|41
A|GTE|20240711|12:29:26.012395|S|59|9.87|0|59
A|GTE|20240711|12:29:26.012396|S|100|9.87|0|100
A|GTE|20240711|12:58:20.614708|S|100|9.9|0|100
A|GTE|20240711|12:58:20.614709|S|18|9.9|0|18
A|GTE|20240711|13:30:58.008176|S|1|9.89|0|1
A|GTE|20240711|13:54:07.666067|S|9|9.89|0|9
A|GTE|20240711|13:57:25.424526|S|7|9.89|0|7
A|GTE|20240711|13:57:25.424526|S|13|9.89|0|13
A|GTE|20240711|13:57:25.424527|S|100|9.89|0|100
A|GTE|20240711|13:59:19.422211|S|93|9.9|0|93
A|GTE|20240711|14:14:02.631032|S|100|9.9|0|100
A|GTE|20240711|14:19:20.990393|S|18|9.92|0|18
A|GTE|20240711|14:19:20.990393|S|15|9.92|0|15
A|GTE|20240711|14:31:43.800743|S|18|9.93|0|18
A|GTE|20240711|14:31:43.800743|S|34|9.94|0|34
A|GTE|20240711|14:42:22.054026|S|100|9.92|0|100
A|GTE|20240711|14:42:22.054027|S|100|9.92|0|100
A|GTE|20240711|14:42:22.054027|S|100|9.92|0|100
A|GTE|20240711|14:42:22.054028|S|5|9.92|0|5
A|GTE|20240711|14:42:22.054140|S|100|9.92|0|100
A|GTE|20240711|14:42:22.054141|S|198|9.92|0|198
A|GTE|20240711|14:43:06.243316|S|400|9.91|0|400
A|GTE|20240711|14:43:06.243316|S|100|9.91|0|100
A|GTE|20240711|14:43:06.243316|S|100|9.91|0|100
A|GTE|20240711|14:43:06.243317|S|7|9.91|0|7
A|GTE|20240711|14:47:32.574302|S|100|9.92|0|100
A|GTE|20240711|14:47:32.574303|S|36|9.92|0|36
A|GTE|20240711|14:47:32.574696|S|61|9.92|0|61
A|GTE|20240711|14:47:32.574711|S|3|9.92|0|3
A|GTE|20240711|14:49:16.419730|S|51|9.93|0|51
A|GTE|20240711|14:49:16.419758|S|49|9.93|0|49
A|GTE|20240711|14:49:16.419758|S|43|9.93|0|43
A|GTE|20240711|14:49:16.419760|S|57|9.93|0|57
A|GTE|20240711|14:49:16.419761|S|100|9.93|0|100
A|GTE|20240711|14:53:41.419913|S|80|9.95|0|80
A|GTE|20240711|14:53:41.419913|S|10|9.94|0|10
A|GTE|20240711|15:05:02.491179|S|100|9.96|0|100
A|GTE|20240711|15:27:54.248795|S|13|9.98|0|13
A|GTE|20240711|15:35:12.440767|S|44|9.99|0|44
A|GTE|20240711|15:35:12.440790|S|56|9.99|0|56
A|GTE|20240711|15:35:14.450215|S|67|9.98|0|67
A|GTE|20240711|15:35:14.450510|S|7|9.98|0|7
A|GTE|20240711|15:35:28.740763|S|100|9.98|0|100
A|GTE|20240711|15:35:28.740763|S|100|9.98|0|100
A|GTE|20240711|15:40:29.682462|S|27|9.99|0|27
A|GTE|20240711|15:40:29.682463|S|18|9.99|0|18
A|GTE|20240711|15:40:29.682464|S|79|9.99|0|79
A|GTE|20240711|15:40:29.682465|S|21|9.99|0|21
A|GTE|20240711|15:40:35.171288|S|66|9.98|0|66
A|GTE|20240711|15:44:08.226608|S|17|9.99|0|17
A|GTE|20240711|15:44:49.313390|S|3|9.99|0|3
A|GTE|20240711|15:44:51.779811|S|1|9.99|0|1
A|GTE|20240711|15:45:01.092466|S|13|9.99|0|13
A|GTE|20240711|15:45:11.948218|S|50|10|0|50
A|GTE|20240711|15:46:18.272376|S|100|10.02|0|100
A|GTE|20240711|15:46:18.277084|S|100|10.03|0|100
A|GTE|20240711|15:46:56.948305|S|17|10.03|0|17
A|GTE|20240711|15:47:27.372330|S|100|10.01|0|100
A|GTE|20240711|15:48:10.150632|S|176|9.99|0|176
A|GTE|20240711|15:58:20.538036|S|5|10|0|5
A|GTE|20240711|15:58:20.538036|S|5|10|0|5
A|GTE|20240711|15:58:20.538037|S|5|10|0|5
A|GTE|20240711|15:58:20.538038|S|77|10|0|77
A|GTE|20240711|15:58:20.538038|S|5|10|0|5
A|GTE|20240711|15:58:52.532604|E|10|10.02|0|10
A|GTE|20240711|15:59:10.483145|E|104|10.02|0|104
A|GTE|20240711|15:59:53.517899|S|5|9.99|0|5
A|GTE|20240711|15:59:54.563902|S|166|10.01|0|166
A|GTE|20240711|15:59:58.216095|E|19|9.99|0|19
A|GTE|20240711|15:59:58.216095|E|81|9.99|0|81
A|GTE|20240711|15:59:58.216106|E|100|9.99|0|100
A|GTE|20240711|16:00:00.004181|S|9854|10.02|59218|3304
A|GTES|20240711|09:44:43.166932|S|100|15.51|0|100
A|GTES|20240711|10:05:10.257413|S|5|15.5|0|5
A|GTES|20240711|10:09:12.234526|S|2|15.52|0|2
A|GTES|20240711|10:14:13.520662|S|100|15.56|0|100
A|GTES|20240711|10:15:20.749692|S|200|15.57|0|200
A|GTES|20240711|10:30:59.057670|S|1|15.64|0|1
A|GTES|20240711|10:31:44.821534|S|99|15.64|0|99
A|GTES|20240711|10:33:35.518451|S|5|15.67|0|5
A|GTES|20240711|10:35:21.252387|S|3|15.64|0|3
A|GTES|20240711|10:43:31.196570|S|100|15.685|0|100
A|GTES|20240711|10:51:08.375448|S|1|15.74|0|1
A|GTES|20240711|10:51:08.375848|S|1|15.74|0|1
A|GTES|20240711|10:57:16.614383|S|1|15.73|0|1
A|GTES|20240711|11:01:08.003512|S|4|15.77|0|4
A|GTES|20240711|11:02:04.507950|S|13|15.77|0|13
A|GTES|20240711|11:07:50.797956|S|100|15.8|0|100
A|GTES|20240711|11:08:58.393607|S|100|15.85|0|100
A|GTES|20240711|11:25:10.756987|S|100|15.79|0|100
A|GTES|20240711|11:26:09.549760|S|100|15.8|0|100
A|GTES|20240711|11:29:16.889473|S|100|15.81|0|100
A|GTES|20240711|11:29:16.889474|S|100|15.81|0|100
A|GTES|20240711|11:31:43.800975|S|200|15.81|0|200
A|GTES|20240711|11:41:29.108973|S|100|15.825|0|100
A|GTES|20240711|11:41:29.108973|S|7|15.82|0|7
A|GTES|20240711|11:41:33.255720|S|93|15.82|0|93
A|GTES|20240711|11:41:33.255720|S|7|15.82|0|7
A|GTES|20240711|11:42:55.085260|S|100|15.82|0|100
A|GTES|20240711|11:53:07.792743|S|100|15.84|0|100
A|GTES|20240711|12:09:34.866443|S|100|15.83|0|100
A|GTES|20240711|12:29:56.450370|S|100|15.87|0|100
A|GTES|20240711|12:38:05.708144|S|100|15.92|0|100
A|GTES|20240711|12:39:18.534160|S|100|15.955|0|100
A|GTES|20240711|12:53:14.532521|S|100|15.92|0|100
A|GTES|20240711|12:53:16.730568|S|100|15.93|0|100
A|GTES|20240711|12:56:18.098144|S|100|15.95|0|100
A|GTES|20240711|12:58:25.663115|S|100|15.98|0|100
A|GTES|20240711|13:30:01.052298|S|58|15.99|0|58
A|GTES|20240711|14:05:47.364394|S|100|15.95|0|100
A|GTES|20240711|14:11:51.851070|S|100|15.95|0|100
A|GTES|20240711|14:18:19.495631|S|100|15.96|0|100
A|GTES|20240711|14:21:13.979924|S|100|15.95|0|100
A|GTES|20240711|14:23:21.130204|S|100|15.94|0|100
A|GTES|20240711|14:33:19.939938|S|100|15.85|0|100
A|GTES|20240711|14:33:19.962052|S|100|15.88|0|100
A|GTES|20240711|14:33:21.799475|S|100|15.84|0|100
A|GTES|20240711|14:34:19.874196|S|100|15.87|0|100
A|GTES|20240711|14:34:26.710583|S|100|15.88|0|100
A|GTES|20240711|14:35:03.387670|S|100|15.88|0|100
A|GTES|20240711|14:35:03.561827|S|100|15.88|0|100
A|GTES|20240711|14:46:52.068074|S|100|15.88|0|100
A|GTES|20240711|14:53:48.193104|S|100|15.87|0|100
A|GTES|20240711|14:56:17.957568|S|100|15.905|0|100
A|GTES|20240711|15:39:41.538644|S|8|16.02|0|8
A|GTES|20240711|15:42:19.571944|S|5|16.01|0|5
A|GTES|20240711|15:42:20.698606|S|100|16.02|0|100
A|GTES|20240711|15:42:29.221734|S|100|16.02|0|100
A|GTES|20240711|15:42:51.597805|S|100|16.01|0|100
A|GTES|20240711|15:47:12.405730|S|100|16|0|100
A|GTES|20240711|15:51:18.361287|S|100|15.99|0|100
A|GTES|20240711|15:51:30.734335|S|100|15.98|0|100
A|GTES|20240711|15:53:26.581341|S|100|15.92|0|100
A|GTES|20240711|15:54:40.151797|S|100|15.92|0|100
A|GTES|20240711|15:55:00.562955|S|248|15.905|0|248
A|GTES|20240711|15:55:00.562956|S|14|15.91|0|14
A|GTES|20240711|15:55:00.562974|S|86|15.91|0|86
A|GTES|20240711|15:55:41.429822|S|200|15.9|0|200
A|GTES|20240711|15:57:02.227103|S|200|15.89|0|200
A|GTES|20240711|15:57:02.227103|S|290|15.89|0|290
A|GTES|20240711|15:57:02.227103|S|210|15.89|0|210
A|GTES|20240711|15:57:02.227105|S|400|15.89|0|400
A|GTES|20240711|15:58:00.916124|S|100|15.9|0|100
A|GTES|20240711|15:58:03.850990|S|35|15.91|0|35
A|GTES|20240711|15:58:09.567431|S|100|15.91|0|100
A|GTES|20240711|15:58:12.765206|S|20|15.91|0|20
A|GTES|20240711|15:58:12.765218|S|80|15.91|0|80
A|GTES|20240711|15:58:31.950487|S|100|15.9|0|100
A|GTES|20240711|15:58:31.950487|S|100|15.9|0|100
A|GTES|20240711|15:58:44.772362|S|3|15.9|0|3
A|GTES|20240711|15:58:44.772924|S|97|15.9|0|97
A|GTHX|20240711|09:56:14.872991|S|2|2.95|0|2
A|GTHX|20240711|09:56:29.871274|S|2|2.95|0|2
A|GTHX|20240711|09:56:51.779558|S|96|2.95|0|96
A|GTHX|20240711|10:46:08.135702|S|87|2.97|0|87
A|GTHX|20240711|11:01:38.047223|S|100|2.92|0|100
A|GTHX|20240711|11:19:25.424301|S|100|2.9|0|100
A|GTHX|20240711|12:08:00.698418|S|100|2.86|0|100
A|GTHX|20240711|12:31:43.599051|S|122|2.895|0|122
A|GTHX|20240711|13:14:28.166884|S|122|2.925|0|122
A|GTHX|20240711|13:55:31.026263|S|100|3|0|100
A|GTHX|20240711|13:59:04.144957|S|100|3.04|0|100
A|GTHX|20240711|15:49:18.553704|S|100|3.02|0|100
A|GTHX|20240711|15:52:22.087881|S|100|3.005|0|100
A|GTLB|20240711|12:21:49.430600|S|44|51.3|0|44
A|GTLB|20240711|13:07:19.801568|S|9|51.51|0|9
A|GTLB|20240711|13:40:17.964193|S|100|51.74|0|100
A|GTLB|20240711|15:49:48.692599|S|50|52.14|0|50
A|GTLS|20240711|12:28:51.515898|S|87|149.96|0|87
A|GTLS|20240711|12:28:51.515910|S|13|149.96|0|13
A|GTLS|20240711|12:36:27.314479|S|100|150.48|0|100
A|GTLS|20240711|13:04:24.520609|S|100|149.33|0|100
A|GTLS|20240711|13:40:39.674795|S|100|150.36|0|100
A|GTLS|20240711|13:46:40.323799|S|7|150.32|0|7
A|GTLS|20240711|13:46:40.323821|S|1|150.32|0|1
A|GTLS|20240711|13:46:40.323822|S|7|150.26|0|7
A|GTLS|20240711|13:47:16.906976|S|7|150.33|0|7
A|GTLS|20240711|13:47:20.192921|S|13|150.21|0|13
A|GTLS|20240711|13:47:20.192935|S|87|150.21|0|87
A|GTLS|20240711|13:52:51.849891|S|38|150.42|0|38
A|GTLS|20240711|13:52:51.849980|S|2|150.42|0|2
A|GTLS|20240711|13:52:51.849980|S|36|150.47|0|36
A|GTLS|20240711|13:56:16.572770|S|41|150.57|0|41
A|GTLS|20240711|13:56:16.572786|S|4|150.57|0|4
A|GTLS|20240711|13:56:16.572825|S|41|150.59|0|41
A|GTLS|20240711|13:56:16.573157|S|33|150.61|0|33
A|GTLS|20240711|13:58:55.258523|S|8|150.7|0|8
A|GTLS|20240711|13:59:47.470398|S|1|150.7|0|1
A|GTLS|20240711|13:59:47.470399|S|7|150.67|0|7
A|GTLS|20240711|13:59:47.470409|S|1|150.67|0|1
A|GTLS|20240711|14:00:01.765395|S|11|150.48|0|11
A|GTLS|20240711|14:00:01.765396|S|2|150.43|0|2
A|GTLS|20240711|14:00:02.216378|S|11|150.43|0|11
A|GTLS|20240711|14:04:46.265143|S|8|150.26|0|8
A|GTLS|20240711|14:04:49.902188|S|8|150.14|0|8
A|GTLS|20240711|14:05:32.884007|S|18|150.31|0|18
A|GTLS|20240711|14:08:48.142474|S|8|150.14|0|8
A|GTLS|20240711|14:08:48.142475|S|2|150.08|0|2
A|GTLS|20240711|14:08:48.142517|S|8|150.08|0|8
A|GTLS|20240711|14:11:12.106145|S|9|149.92|0|9
A|GTLS|20240711|14:12:59.450817|S|8|149.95|0|8
A|GTLS|20240711|14:12:59.450817|S|9|149.98|0|9
A|GTLS|20240711|14:17:13.120321|S|4|150.03|0|4
A|GTLS|20240711|14:17:13.120333|S|4|150.03|0|4
A|GTLS|20240711|14:17:13.120333|S|6|150.01|0|6
A|GTLS|20240711|14:17:13.120364|S|4|150.01|0|4
A|GTLS|20240711|14:23:28.803289|S|12|149.9|0|12
A|GTLS|20240711|14:23:28.807537|S|10|149.89|0|10
A|GTLS|20240711|14:26:30.656201|S|8|149.65|0|8
A|GTLS|20240711|14:27:25.346549|S|12|149.71|0|12
A|GTLS|20240711|14:27:25.346625|S|33|149.71|0|33
A|GTLS|20240711|14:41:57.580037|S|100|149.91|0|100
A|GTLS|20240711|14:57:46.244622|S|20|150.76|0|20
A|GTLS|20240711|14:57:46.244622|S|22|150.79|0|22
A|GTLS|20240711|15:53:26.129579|S|100|152.31|0|100
A|GTN|20240711|09:36:34.780257|S|100|5.09|0|100
A|GTN|20240711|09:52:03.202619|S|100|5.085|0|100
A|GTN|20240711|09:55:45.096364|S|66|5.065|0|66
A|GTN|20240711|10:00:10.750378|S|100|5.06|0|100
A|GTN|20240711|13:28:52.670001|S|100|5.03|0|100
A|GTN|20240711|13:28:56.965724|S|100|5.07|0|100
A|GTN|20240711|15:23:05.669181|S|100|5.14|0|100
A|GTN|20240711|15:56:57.726489|S|100|5.15|0|100
A|GTN|20240711|15:58:00.391827|S|100|5.14|0|100
A|GTX|20240711|12:33:16.419372|S|20|9|0|20
A|GTX|20240711|12:47:17.084665|S|100|8.995|0|100
A|GTX|20240711|13:45:28.316637|S|100|9.04|0|100
A|GTX|20240711|15:13:12.078486|S|200|8.97|0|200
A|GTX|20240711|15:31:41.705659|S|6|9|0|6
A|GTX|20240711|15:49:02.043092|S|5|8.99|0|5
A|GTX|20240711|15:53:29.956054|S|1|8.96|0|1
A|GTY|20240711|13:34:27.670420|S|6|28.38|0|6
A|GTY|20240711|13:34:27.967885|S|6|28.37|0|6
A|GTY|20240711|13:36:38.828636|S|4|28.34|0|4
A|GTY|20240711|15:51:29.460727|S|100|28.29|0|100
A|GTY|20240711|15:56:13.325032|S|100|28.3|0|100
A|GTY|20240711|15:57:05.192936|S|19|28.31|0|19
A|GTY|20240711|15:57:05.192957|S|81|28.31|0|81
A|GTY|20240711|15:57:32.937552|S|5|28.3|0|5
A|GTY|20240711|15:57:34.838079|S|56|28.29|0|56
A|GTY|20240711|15:58:19.517959|S|100|28.28|0|100
A|GUNR|20240711|13:19:36.281779|S|41|40.98|0|41
A|GUNR|20240711|15:29:00.285310|S|232|40.995|0|232
A|GUNR|20240711|15:29:00.285310|S|200|40.995|0|200
A|GUNR|20240711|15:49:32.196696|S|13|41.02|0|13
A|GUSH|20240711|10:57:16.575308|S|103|35.47|0|103
A|GUSH|20240711|11:36:31.744106|S|10|35.12|0|10
A|GUSH|20240711|12:18:03.078654|S|100|35.04|0|100
A|GUSH|20240711|12:26:46.101137|S|100|34.84|0|100
A|GUSH|20240711|14:20:02.961345|S|89|35.35|0|89
A|GUSH|20240711|15:51:33.341955|S|37|35.52|0|37
A|GUSH|20240711|15:58:01.638708|S|66|35.41|0|66
A|GUT|20240711|13:09:23.690966|S|100|6.08|0|100
A|GUTS|20240711|14:02:47.731666|S|5|4.58|0|5
A|GVA|20240711|09:31:13.183627|S|100|61.9|0|100
A|GVA|20240711|10:27:00.192884|S|100|62.01|0|100
A|GVA|20240711|10:43:28.347751|S|20|62.37|0|20
A|GVA|20240711|10:43:28.521577|S|80|62.37|0|80
A|GVA|20240711|11:03:43.026228|S|6|62.45|0|6
A|GVA|20240711|11:03:43.026228|S|2|62.45|0|2
A|GVA|20240711|11:07:45.087640|S|100|62.59|0|100
A|GVA|20240711|11:12:58.979117|S|2|62.54|0|2
A|GVA|20240711|11:12:59.226613|S|8|62.54|0|8
A|GVA|20240711|11:31:35.199708|S|5|62.41|0|5
A|GVA|20240711|11:31:35.199774|S|100|62.41|0|100
A|GVA|20240711|13:21:58.649304|S|100|62.63|0|100
A|GVA|20240711|14:50:02.158588|S|100|62.25|0|100
A|GVA|20240711|14:50:02.158588|S|100|62.25|0|100
A|GVA|20240711|15:32:26.404517|S|2|62.7|0|2
A|GVA|20240711|15:32:26.404517|S|1|62.7|0|1
A|GVA|20240711|15:36:05.348720|S|1|62.88|0|1
A|GVA|20240711|15:39:09.917031|S|1|63.14|0|1
A|GVA|20240711|15:41:42.150642|S|16|63.13|0|16
A|GVA|20240711|15:41:42.150799|S|84|63.13|0|84
A|GVA|20240711|15:48:56.240052|S|100|62.98|0|100
A|GVA|20240711|15:48:56.276040|S|100|63.01|0|100
A|GVA|20240711|15:52:54.671190|S|100|62.82|0|100
A|GVA|20240711|15:54:44.532731|S|12|62.72|0|12
A|GVA|20240711|15:54:44.532987|S|88|62.72|0|88
A|GVA|20240711|15:57:33.200364|S|100|62.82|0|100
A|GVI|20240711|15:30:39.216260|S|100|104.48|0|100
A|GVLU|20240711|13:50:40.474684|S|100|23.21|0|100
A|GWAV|20240711|09:37:57.248573|S|100|1.58|0|100
A|GWAV|20240711|11:52:15.829920|S|100|1.64|0|100
A|GWAV|20240711|12:05:30.472579|S|100|1.62|0|100
A|GWAV|20240711|13:29:14.883148|S|100|1.66|0|100
A|GWAV|20240711|14:05:26.160304|S|100|1.66|0|100
A|GWAV|20240711|14:08:58.905896|S|100|1.65|0|100
A|GWAV|20240711|14:08:58.910038|S|15|1.655|0|15
A|GWAV|20240711|14:09:38.301900|S|100|1.64|0|100
A|GWAV|20240711|15:09:25.430481|S|100|1.65|0|100
A|GWAV|20240711|15:09:25.443285|S|100|1.665|0|100
A|GWAV|20240711|15:09:25.443686|S|100|1.67|0|100
A|GWAV|20240711|15:09:25.464152|S|100|1.68|0|100
A|GWAV|20240711|15:09:25.504313|S|192|1.69|0|192
A|GWAV|20240711|15:09:25.504313|S|8|1.69|0|8
A|GWAV|20240711|15:15:15.610001|S|100|1.72|0|100
A|GWAV|20240711|15:16:42.640006|S|100|1.73|0|100
A|GWAV|20240711|15:19:08.678171|S|100|1.73|0|100
A|GWAV|20240711|15:22:12.801273|S|100|1.725|0|100
A|GWAV|20240711|15:22:57.787303|S|100|1.72|0|100
A|GWAV|20240711|15:27:17.696612|S|100|1.72|0|100
A|GWAV|20240711|15:34:35.359135|S|100|1.72|0|100
A|GWAV|20240711|15:42:24.227448|S|100|1.73|0|100
A|GWRE|20240711|09:48:12.702330|S|10|139.85|0|10
A|GWRE|20240711|10:01:54.878603|S|4|139.19|0|4
A|GWRE|20240711|10:06:43.667965|S|90|139.72|0|90
A|GWRE|20240711|10:47:56.667884|S|41|138.24|0|41
A|GWRE|20240711|10:47:56.668005|S|52|138.26|0|52
A|GWRE|20240711|10:47:56.668370|S|42|138.28|0|42
A|GWRE|20240711|10:57:28.472532|S|5|138.31|0|5
A|GWRE|20240711|13:45:56.593547|S|5|137.64|0|5
A|GWRE|20240711|14:02:55.515332|S|47|137.47|0|47
A|GWRE|20240711|14:10:17.282893|S|39|137.62|0|39
A|GWRE|20240711|14:13:36.672246|S|5|137.61|0|5
A|GWRE|20240711|14:18:40.687768|S|1|137.74|0|1
A|GWRE|20240711|14:18:42.131641|S|54|137.74|0|54
A|GWRE|20240711|14:22:35.675004|S|49|137.69|0|49
A|GWRE|20240711|14:23:35.072948|S|10|137.63|0|10
A|GWRE|20240711|14:31:23.657470|S|38|137.58|0|38
A|GWRE|20240711|14:31:23.657757|S|38|137.6|0|38
A|GWRE|20240711|14:31:23.657757|S|13|137.58|0|13
A|GWRE|20240711|14:31:23.657758|S|43|137.61|0|43
A|GWRE|20240711|14:31:23.657759|S|38|137.62|0|38
A|GWRE|20240711|14:31:23.657892|S|13|137.62|0|13
A|GWRE|20240711|14:31:23.658304|S|13|137.61|0|13
A|GWRE|20240711|14:52:00.412697|S|1|137.64|0|1
A|GWRE|20240711|15:14:14.900446|S|5|137.65|0|5
A|GWRE|20240711|15:27:51.761735|S|5|137.61|0|5
A|GWRE|20240711|15:47:53.124844|S|2|137.62|0|2
A|GWRE|20240711|15:51:27.658718|S|3|137.63|0|3
A|GWRE|20240711|15:51:27.658718|S|1|137.63|0|1
A|GWRE|20240711|15:53:48.363617|S|5|137.66|0|5
A|GWRE|20240711|15:53:48.363699|S|5|137.66|0|5
A|GWRE|20240711|15:56:30.574863|S|2|137.175|0|2
A|GWRE|20240711|15:57:19.594022|S|1|137.26|0|1
A|GWW|20240711|09:43:20.153063|S|2|913.3|0|2
A|GWW|20240711|09:59:28.114251|S|33|908.36|0|33
A|GWW|20240711|10:05:04.001209|S|100|910.475|0|100
A|GWW|20240711|10:05:04.001229|S|100|910.475|0|100
A|GWW|20240711|10:06:03.152400|S|33|912.76|0|33
A|GWW|20240711|10:11:20.612035|S|12|913.8|0|12
A|GWW|20240711|10:16:32.237128|S|10|916.5|0|10
A|GWW|20240711|10:46:14.043165|S|11|917.1|0|11
A|GWW|20240711|11:01:48.766961|S|15|915.09|0|15
A|GWW|20240711|11:25:00.006257|S|15|916.7|0|15
A|GWW|20240711|11:35:41.380778|S|2|916|0|2
A|GWW|20240711|11:39:10.774356|S|15|915.51|0|15
A|GWW|20240711|11:39:10.774454|S|2|915.2|0|2
A|GWW|20240711|11:39:26.530947|S|15|915.41|0|15
A|GWW|20240711|11:43:10.774351|S|15|915.04|0|15
A|GWW|20240711|11:43:10.774444|S|1|915.02|0|1
A|GWW|20240711|11:43:10.774461|S|1|915.02|0|1
A|GWW|20240711|11:47:45.714687|S|15|915.05|0|15
A|GWW|20240711|11:48:45.367176|S|15|914.5|0|15
A|GWW|20240711|12:26:28.419951|S|6|911.77|0|6
A|GWW|20240711|14:01:12.347933|S|1|909.8|0|1
A|GWW|20240711|14:51:16.569293|S|15|908.9|0|15
A|GWW|20240711|14:51:53.015169|S|13|909|0|13
A|GWW|20240711|14:51:53.323274|S|2|909|0|2
A|GWW|20240711|14:55:01.337778|S|15|907.4|0|15
A|GWW|20240711|14:55:16.393253|S|15|907.4|0|15
A|GWW|20240711|14:59:02.948574|S|25|906.15|0|25
A|GWW|20240711|15:42:18.301434|S|10|903.8|0|10
A|GWW|20240711|15:57:46.797829|S|8|904.33|0|8
A|GXO|20240711|10:00:53.838900|S|100|50.05|0|100
A|GXO|20240711|10:20:31.162476|S|100|50.33|0|100
A|GXO|20240711|10:20:31.162491|S|100|50.33|0|100
A|GXO|20240711|10:20:31.162651|S|79|50.32|0|79
A|GXO|20240711|10:20:31.162651|S|21|50.33|0|21
A|GXO|20240711|10:20:31.162800|S|21|50.32|0|21
A|GXO|20240711|10:20:31.162800|S|79|50.32|0|79
A|GXO|20240711|10:20:31.162823|S|56|50.32|0|56
A|GXO|20240711|10:20:31.162823|S|21|50.32|0|21
A|GXO|20240711|12:08:03.029707|S|4|50.92|0|4
A|GXO|20240711|12:26:33.403874|S|100|51.42|0|100
A|GXO|20240711|12:26:33.403884|S|100|51.42|0|100
A|GXO|20240711|12:26:33.403943|S|63|51.42|0|63
A|GXO|20240711|12:26:33.404030|S|11|51.42|0|11
A|GXO|20240711|12:26:33.404467|S|63|51.4|0|63
A|GXO|20240711|12:26:41.026143|S|92|51.4|0|92
A|GXO|20240711|12:26:51.998829|S|100|51.39|0|100
A|GXO|20240711|12:26:51.998948|S|51|51.39|0|51
A|GXO|20240711|13:44:11.992676|S|33|51.61|0|33
A|GXO|20240711|14:10:38.924061|S|100|51.83|0|100
A|GXO|20240711|14:10:38.924162|S|100|51.83|0|100
A|GXO|20240711|14:10:38.924162|S|16|51.83|0|16
A|GXO|20240711|14:22:39.246087|S|10|52.01|0|10
A|GXO|20240711|14:22:39.246087|S|100|52.01|0|100
A|GXO|20240711|14:22:39.246087|S|31|52.01|0|31
A|GXO|20240711|14:22:39.246114|S|68|52.01|0|68
A|GXO|20240711|14:22:39.246114|S|25|52.01|0|25
A|GXO|20240711|14:22:39.246114|S|100|52.01|0|100
A|GXO|20240711|14:22:56.838612|S|17|52|0|17
A|GXO|20240711|14:41:07.378054|S|100|51.94|0|100
A|GXO|20240711|14:51:23.649778|S|1|52.02|0|1
A|GXO|20240711|14:52:55.680396|S|100|51.95|0|100
A|GXO|20240711|14:52:55.680396|S|58|51.95|0|58
A|GXO|20240711|14:56:59.011644|S|100|52.02|0|100
A|GXO|20240711|14:57:26.423150|S|100|52.02|0|100
A|GXO|20240711|15:01:17.793574|S|142|51.93|0|142
A|GXO|20240711|15:09:21.584293|S|100|51.9|0|100
A|GXO|20240711|15:51:55.994587|S|100|52.3|0|100
A|GXO|20240711|15:54:24.570204|S|100|52.3|0|100
A|GXO|20240711|15:56:02.352897|S|100|52.31|0|100
A|GXO|20240711|15:56:11.935398|S|100|52.31|0|100
A|GXO|20240711|15:56:39.314185|S|100|52.32|0|100
A|GXO|20240711|15:57:08.377182|S|100|52.33|0|100
A|GXO|20240711|15:57:57.178551|S|46|52.28|0|46
A|GXO|20240711|15:58:03.312187|S|100|52.3|0|100
A|H|20240711|15:41:59.350151|S|5|152.58|0|5
A|H|20240711|15:41:59.350151|S|5|152.58|0|5
A|H|20240711|15:41:59.350151|S|5|152.58|0|5
A|H|20240711|15:52:30.802412|S|100|152.8|0|100
A|H|20240711|15:56:19.468942|S|100|152.69|0|100
A|HA|20240711|09:39:56.714312|S|1|14|0|1
A|HA|20240711|15:49:09.733690|S|29|13.94|0|29
A|HAE|20240711|12:57:02.134071|S|5|88.345|0|5
A|HAE|20240711|13:26:15.869848|S|5|88.565|0|5
A|HAE|20240711|14:30:35.204058|S|1|89.18|0|1
A|HAE|20240711|15:32:47.535442|S|4|89.72|0|4
A|HAFC|20240711|12:01:53.928342|S|5|17.28|0|5
A|HAFC|20240711|15:47:31.443020|S|5|17.45|0|5
A|HAFC|20240711|15:47:31.443020|S|5|17.45|0|5
A|HAFC|20240711|15:56:56.960248|S|25|17.4|0|25
A|HAFN|20240711|14:04:13.274067|S|50|7.74|0|50
A|HAIN|20240711|15:41:00.705106|S|1|7.05|0|1
A|HAIN|20240711|15:41:00.705106|S|1|7.05|0|1
A|HAL|20240711|09:31:22.870275|S|100|32.93|0|100
A|HAL|20240711|09:32:24.554982|S|100|32.97|0|100
A|HAL|20240711|09:32:24.558559|S|100|32.99|0|100
A|HAL|20240711|10:15:08.233363|S|2|33.3|0|2
A|HAL|20240711|10:29:50.255294|S|4|33.3|0|4
A|HAL|20240711|11:02:42.278581|S|5|33.42|0|5
A|HAL|20240711|11:10:34.433229|S|4|33.4|0|4
A|HAL|20240711|11:18:09.386439|S|1|33.4|0|1
A|HAL|20240711|11:21:54.702088|S|1|33.37|0|1
A|HAL|20240711|11:22:54.158406|S|2|33.37|0|2
A|HAL|20240711|11:39:06.269291|S|3|33.34|0|3
A|HAL|20240711|11:56:38.533675|S|3|33.4|0|3
A|HAL|20240711|12:06:04.064811|S|5|33.26|0|5
A|HAL|20240711|12:20:55.470536|S|1|33.31|0|1
A|HAL|20240711|12:22:09.915310|S|50|33.3|0|50
A|HAL|20240711|12:26:46.440830|S|1|33.23|0|1
A|HAL|20240711|12:27:08.956094|S|1|33.24|0|1
A|HAL|20240711|12:47:31.105233|S|3|33.31|0|3
A|HAL|20240711|13:02:05.331315|S|6|33.39|0|6
A|HAL|20240711|13:12:10.733544|S|1|33.41|0|1
A|HAL|20240711|13:12:10.733544|S|2|33.41|0|2
A|HAL|20240711|13:14:15.594193|S|1|33.43|0|1
A|HAL|20240711|13:15:20.327207|S|1|33.43|0|1
A|HAL|20240711|13:22:05.729452|S|2|33.47|0|2
A|HAL|20240711|13:38:17.652791|S|1|33.41|0|1
A|HAL|20240711|13:54:23.914168|S|3|33.49|0|3
A|HAL|20240711|13:54:59.131058|S|1|33.49|0|1
A|HAL|20240711|14:13:54.905614|S|100|33.6|0|100
A|HAL|20240711|14:17:35.396852|S|2|33.59|0|2
A|HAL|20240711|14:24:22.791569|S|1|33.48|0|1
A|HAL|20240711|14:24:48.097028|S|100|33.5|0|100
A|HAL|20240711|14:24:48.098952|S|100|33.51|0|100
A|HAL|20240711|14:25:20.021593|S|100|33.58|0|100
A|HAL|20240711|14:28:01.291052|S|1|33.6|0|1
A|HAL|20240711|14:30:51.181000|S|100|33.635|0|100
A|HAL|20240711|14:54:37.832594|S|2|33.58|0|2
A|HAL|20240711|14:54:37.832595|S|1|33.58|0|1
A|HAL|20240711|14:57:41.307648|S|1|33.59|0|1
A|HAL|20240711|14:58:23.692977|S|100|33.6|0|100
A|HAL|20240711|14:58:57.048022|S|100|33.59|0|100
A|HAL|20240711|15:02:17.200166|S|1|33.56|0|1
A|HAL|20240711|15:13:20.758506|S|4|33.53|0|4
A|HAL|20240711|15:17:03.266536|S|100|33.53|0|100
A|HAL|20240711|15:22:48.021645|S|1|33.53|0|1
A|HAL|20240711|15:22:54.317299|S|1|33.53|0|1
A|HAL|20240711|15:26:40.872211|S|1|33.56|0|1
A|HAL|20240711|15:26:41.942005|S|100|33.55|0|100
A|HAL|20240711|15:30:49.483336|S|1|33.55|0|1
A|HAL|20240711|15:34:37.456162|S|100|33.57|0|100
A|HAL|20240711|15:37:26.848366|S|1|33.59|0|1
A|HAL|20240711|15:39:39.984037|S|100|33.65|0|100
A|HAL|20240711|15:41:04.916529|S|1|33.67|0|1
A|HAL|20240711|15:41:20.044963|S|100|33.69|0|100
A|HAL|20240711|15:41:50.496359|S|1|33.71|0|1
A|HAL|20240711|15:43:02.374852|S|2|33.74|0|2
A|HAL|20240711|15:47:06.988689|S|1|33.71|0|1
A|HAL|20240711|15:47:07.854027|S|100|33.71|0|100
A|HAL|20240711|15:51:17.189184|S|1|33.7|0|1
A|HAL|20240711|15:51:31.902648|S|100|33.7|0|100
A|HAL|20240711|15:52:49.103593|S|200|33.64|0|200
A|HAL|20240711|15:54:47.009544|S|100|33.605|0|100
A|HAL|20240711|15:54:47.010564|S|212|33.605|0|212
A|HAL|20240711|15:55:28.219826|S|100|33.62|0|100
A|HAL|20240711|15:55:45.033880|S|1|33.62|0|1
A|HAL|20240711|15:56:20.049765|S|100|33.62|0|100
A|HAL|20240711|15:57:08.177713|S|1|33.63|0|1
A|HAL|20240711|15:58:00.319087|S|100|33.63|0|100
A|HAL|20240711|15:58:08.820856|S|100|33.63|0|100
A|HAL|20240711|15:58:09.474560|S|26|33.63|0|26
A|HAL|20240711|15:58:20.316652|S|100|33.64|0|100
A|HAL|20240711|15:59:13.331052|S|100|33.64|0|100
A|HAL|20240711|15:59:18.329898|S|100|33.64|0|100
A|HALO|20240711|09:56:10.209184|S|100|53.06|0|100
A|HALO|20240711|10:06:19.541553|S|100|53.29|0|100
A|HALO|20240711|12:08:00.820245|S|4|53.27|0|4
A|HALO|20240711|12:26:22.238993|S|6|53.02|0|6
A|HALO|20240711|12:26:22.238993|S|4|53.02|0|4
A|HALO|20240711|12:26:22.238993|S|8|53.02|0|8
A|HALO|20240711|13:04:06.921209|S|71|52.79|0|71
A|HALO|20240711|13:04:06.921462|S|80|52.79|0|80
A|HALO|20240711|13:04:07.127608|S|152|52.79|0|152
A|HALO|20240711|13:50:29.020045|S|10|52.89|0|10
A|HALO|20240711|14:05:38.689005|S|97|52.79|0|97
A|HALO|20240711|14:28:15.459862|S|8|52.79|0|8
A|HALO|20240711|14:49:42.275814|S|2|52.7|0|2
A|HALO|20240711|14:55:37.691981|S|132|52.74|0|132
A|HALO|20240711|14:57:10.085778|S|82|52.72|0|82
A|HALO|20240711|15:00:33.037739|S|132|52.65|0|132
A|HALO|20240711|15:01:58.679419|S|1|52.62|0|1
A|HALO|20240711|15:13:29.194734|S|100|52.61|0|100
A|HALO|20240711|15:13:29.195124|S|36|52.61|0|36
A|HALO|20240711|15:47:33.502321|S|1|52.92|0|1
A|HALO|20240711|15:47:33.502321|S|1|52.92|0|1
A|HALO|20240711|15:47:33.502321|S|1|52.92|0|1
A|HALO|20240711|15:53:04.790392|S|1|52.84|0|1
A|HALO|20240711|15:53:35.511607|E|1|52.85|0|1
A|HALO|20240711|15:54:40.062210|S|9|52.84|0|9
A|HALO|20240711|15:54:40.062210|S|12|52.85|0|12
A|HALO|20240711|15:58:47.289559|S|7|52.83|0|7
A|HAO|20240711|11:31:25.833961|S|10|6.73|0|10
A|HAS|20240711|12:20:05.745362|S|14|58.47|0|14
A|HAS|20240711|13:46:14.552469|S|1|58.23|0|1
A|HAS|20240711|13:46:14.552469|S|94|58.22|0|94
A|HAS|20240711|14:42:01.257647|S|1|58.35|0|1
A|HAS|20240711|14:52:52.075844|S|32|58.4|0|32
A|HAS|20240711|15:03:48.239290|S|3|58.27|0|3
A|HAS|20240711|15:05:05.861340|S|4|58.27|0|4
A|HAS|20240711|15:31:09.933027|S|12|58.39|0|12
A|HAS|20240711|15:31:09.933028|S|9|58.39|0|9
A|HAS|20240711|15:31:09.933028|S|6|58.39|0|6
A|HAS|20240711|15:32:33.615514|S|100|58.43|0|100
A|HAS|20240711|15:38:08.403300|S|100|58.47|0|100
A|HAS|20240711|15:42:21.629056|S|4|58.51|0|4
A|HAS|20240711|15:44:14.819880|S|1|58.5|0|1
A|HAS|20240711|15:45:21.280082|S|4|58.51|0|4
A|HAS|20240711|15:45:21.280098|S|1|58.51|0|1
A|HAS|20240711|15:45:27.028893|S|1|58.52|0|1
A|HAS|20240711|15:45:51.486636|S|1|58.54|0|1
A|HAS|20240711|15:47:00.428921|S|1|58.54|0|1
A|HAS|20240711|15:47:06.955188|S|1|58.54|0|1
A|HAS|20240711|15:47:09.683741|S|1|58.55|0|1
A|HAS|20240711|15:48:04.959703|S|1|58.56|0|1
A|HAS|20240711|15:48:04.959703|S|1|58.56|0|1
A|HAS|20240711|15:48:04.959704|S|7|58.56|0|7
A|HAS|20240711|15:48:04.959705|S|5|58.56|0|5
A|HAS|20240711|15:48:04.959705|S|7|58.56|0|7
A|HAS|20240711|15:48:52.576010|S|4|58.6|0|4
A|HAS|20240711|15:50:00.090794|S|10|58.59|0|10
A|HAS|20240711|15:50:00.090795|S|3|58.6|0|3
A|HAS|20240711|15:50:00.090795|S|16|58.59|0|16
A|HAS|20240711|15:50:00.090795|S|6|58.6|0|6
A|HAS|20240711|15:50:10.044609|S|7|58.66|0|7
A|HAS|20240711|15:52:36.327466|S|8|58.58|0|8
A|HAS|20240711|15:52:36.327488|S|2|58.58|0|2
A|HAS|20240711|15:52:36.343790|S|10|58.59|0|10
A|HAS|20240711|15:54:04.191266|S|86|58.53|0|86
A|HAS|20240711|15:57:45.948652|S|1|58.57|0|1
A|HAS|20240711|15:59:03.566136|S|92|58.57|0|92
A|HAS|20240711|15:59:03.566136|S|1|58.57|0|1
A|HAS|20240711|15:59:03.566136|S|7|58.57|0|7
A|HAS|20240711|15:59:03.570171|S|1|58.57|0|1
A|HASI|20240711|09:37:03.714247|S|100|30.35|0|100
A|HASI|20240711|09:45:49.722485|S|100|30.31|0|100
A|HASI|20240711|10:27:31.022988|S|100|30.87|0|100
A|HASI|20240711|11:14:04.252513|S|1|31.43|0|1
A|HASI|20240711|12:26:12.350200|S|100|31.17|0|100
A|HASI|20240711|12:44:06.962695|S|100|31.35|0|100
A|HASI|20240711|13:08:58.480904|S|100|31.49|0|100
A|HASI|20240711|13:12:32.468002|S|100|31.5|0|100
A|HASI|20240711|13:16:29.665947|S|100|31.48|0|100
A|HASI|20240711|13:45:45.818026|S|100|31.76|0|100
A|HASI|20240711|14:26:35.010784|S|34|31.78|0|34
A|HASI|20240711|15:01:50.236283|S|100|31.85|0|100
A|HASI|20240711|15:01:50.236447|S|100|31.84|0|100
A|HASI|20240711|15:01:50.236447|S|1|31.84|0|1
A|HASI|20240711|15:07:35.213690|S|100|31.87|0|100
A|HASI|20240711|15:14:01.541453|S|1|31.92|0|1
A|HASI|20240711|15:29:21.105957|S|100|32.01|0|100
A|HASI|20240711|15:30:00.703932|S|100|32.01|0|100
A|HASI|20240711|15:35:02.240610|S|75|32.04|0|75
A|HASI|20240711|15:35:02.240620|S|25|32.04|0|25
A|HASI|20240711|15:35:57.247070|S|100|32.05|0|100
A|HASI|20240711|15:37:46.595468|S|100|32.09|0|100
A|HASI|20240711|15:38:59.696001|S|100|32.13|0|100
A|HASI|20240711|15:40:36.717765|S|100|32.17|0|100
A|HASI|20240711|15:41:09.099858|S|200|32.12|0|200
A|HASI|20240711|15:41:09.099858|S|500|32.12|0|500
A|HASI|20240711|15:42:21.466485|S|89|32.09|0|89
A|HASI|20240711|15:42:21.466496|S|11|32.09|0|11
A|HASI|20240711|15:44:39.191916|S|100|32.16|0|100
A|HASI|20240711|15:50:14.826504|S|100|32.23|0|100
A|HASI|20240711|15:50:42.983961|S|20|32.265|0|20
A|HASI|20240711|15:52:00.909570|S|100|32.25|0|100
A|HASI|20240711|15:52:14.140504|S|21|32.21|0|21
A|HASI|20240711|15:52:40.141098|S|100|32.17|0|100
A|HASI|20240711|15:53:14.436999|S|100|32.17|0|100
A|HASI|20240711|15:54:25.415183|S|128|32.18|0|128
A|HASI|20240711|15:54:25.415183|S|100|32.19|0|100
A|HASI|20240711|15:54:25.416599|S|100|32.2|0|100
A|HASI|20240711|15:55:35.054715|S|46|32.24|0|46
A|HASI|20240711|15:55:55.887565|S|100|32.2|0|100
A|HASI|20240711|15:58:07.165399|S|100|32.19|0|100
A|HAYN|20240711|12:16:40.944369|S|100|59.32|0|100
A|HAYN|20240711|14:32:02.818348|S|92|59.34|0|92
A|HAYN|20240711|14:32:02.818348|S|8|59.33|0|8
A|HAYW|20240711|09:44:28.318967|S|1|12.8|0|1
A|HAYW|20240711|09:44:28.318967|S|1|12.8|0|1
A|HAYW|20240711|09:49:23.241684|S|13|12.83|0|13
A|HAYW|20240711|10:14:22.642125|S|2|12.92|0|2
A|HAYW|20240711|10:35:49.079653|S|3|12.88|0|3
A|HAYW|20240711|10:35:49.079653|S|1|12.88|0|1
A|HAYW|20240711|10:53:15.347149|S|100|12.955|0|100
A|HAYW|20240711|10:54:39.990617|S|1|12.96|0|1
A|HAYW|20240711|11:02:19.888909|S|1|12.94|0|1
A|HAYW|20240711|11:07:56.219430|S|100|12.95|0|100
A|HAYW|20240711|11:15:44.646480|S|1|12.97|0|1
A|HAYW|20240711|11:16:15.573955|S|1|12.96|0|1
A|HAYW|20240711|11:17:07.238235|S|100|12.96|0|100
A|HAYW|20240711|11:20:31.707170|S|100|12.92|0|100
A|HAYW|20240711|11:22:24.041468|S|1|12.93|0|1
A|HAYW|20240711|11:36:44.774851|S|100|12.885|0|100
A|HAYW|20240711|11:45:30.735455|S|46|12.92|0|46
A|HAYW|20240711|11:57:19.252319|S|100|12.885|0|100
A|HAYW|20240711|12:11:30.597082|S|100|12.87|0|100
A|HAYW|20240711|12:11:31.097121|S|100|12.88|0|100
A|HAYW|20240711|12:12:06.295445|S|100|12.91|0|100
A|HAYW|20240711|12:12:06.796016|S|100|12.92|0|100
A|HAYW|20240711|12:37:41.138712|S|1|12.87|0|1
A|HAYW|20240711|13:35:29.416939|S|1|12.88|0|1
A|HAYW|20240711|13:35:29.416939|S|1|12.88|0|1
A|HAYW|20240711|13:46:40.573153|S|1|12.9|0|1
A|HAYW|20240711|13:46:40.573153|S|24|12.9|0|24
A|HAYW|20240711|13:55:55.741980|S|2|12.89|0|2
A|HAYW|20240711|14:25:02.939986|S|1|12.91|0|1
A|HAYW|20240711|14:25:02.939986|S|4|12.91|0|4
A|HAYW|20240711|14:49:02.693720|S|1|12.94|0|1
A|HAYW|20240711|15:20:01.440022|S|4|12.94|0|4
A|HAYW|20240711|15:20:01.539200|S|1|12.94|0|1
A|HAYW|20240711|15:31:22.226683|S|100|12.93|0|100
A|HAYW|20240711|15:34:12.127346|S|3|12.94|0|3
A|HAYW|20240711|15:37:14.087411|S|3|12.97|0|3
A|HAYW|20240711|15:39:42.654526|S|1|12.99|0|1
A|HAYW|20240711|15:40:38.728142|S|3|13|0|3
A|HAYW|20240711|15:42:10.199987|S|9|13.01|0|9
A|HAYW|20240711|15:49:04.665029|S|1|13|0|1
A|HAYW|20240711|15:52:32.885704|S|100|12.99|0|100
A|HAYW|20240711|15:54:35.148007|S|100|12.98|0|100
A|HAYW|20240711|15:55:04.988350|S|100|12.975|0|100
A|HAYW|20240711|15:55:15.454920|S|100|12.97|0|100
A|HAYW|20240711|15:55:55.842193|S|100|12.975|0|100
A|HAYW|20240711|15:56:09.124307|S|58|12.975|0|58
A|HAYW|20240711|15:56:12.843239|S|100|12.97|0|100
A|HAYW|20240711|15:56:25.407712|S|100|12.97|0|100
A|HAYW|20240711|15:56:30.909788|S|100|12.975|0|100
A|HAYW|20240711|15:56:40.952998|S|100|12.97|0|100
A|HAYW|20240711|15:56:49.743868|S|100|12.97|0|100
A|HBAN|20240711|09:30:31.132116|S|106|13.1|0|106
A|HBAN|20240711|09:33:13.804529|S|200|13.13|0|200
A|HBAN|20240711|09:46:50.157441|S|100|13.15|0|100
A|HBAN|20240711|09:49:19.657912|S|200|13.19|0|200
A|HBAN|20240711|09:50:28.953896|S|100|13.17|0|100
A|HBAN|20240711|09:52:34.515370|S|100|13.17|0|100
A|HBAN|20240711|09:54:10.188954|S|9|13.17|0|9
A|HBAN|20240711|09:55:45.642875|S|100|13.14|0|100
A|HBAN|20240711|10:06:23.296561|S|200|13.26|0|200
A|HBAN|20240711|10:07:42.165604|S|200|13.29|0|200
A|HBAN|20240711|10:22:26.584421|S|18|13.3|0|18
A|HBAN|20240711|10:42:54.572949|S|1|13.22|0|1
A|HBAN|20240711|10:47:00.857253|S|3|13.26|0|3
A|HBAN|20240711|10:51:35.297322|S|1|13.26|0|1
A|HBAN|20240711|10:55:50.376787|S|100|13.25|0|100
A|HBAN|20240711|10:59:11.475126|S|500|13.245|0|500
A|HBAN|20240711|11:00:22.197169|S|300|13.245|0|300
A|HBAN|20240711|11:02:08.004831|S|100|13.24|0|100
A|HBAN|20240711|11:02:39.578318|S|100|13.235|0|100
A|HBAN|20240711|11:31:00.518658|S|200|13.31|0|200
A|HBAN|20240711|11:33:27.728655|S|200|13.295|0|200
A|HBAN|20240711|11:33:27.728747|S|400|13.295|0|400
A|HBAN|20240711|11:33:27.728764|S|400|13.295|0|400
A|HBAN|20240711|11:39:05.977151|S|100|13.275|0|100
A|HBAN|20240711|11:44:01.353098|S|300|13.255|0|300
A|HBAN|20240711|11:45:19.106139|S|1|13.26|0|1
A|HBAN|20240711|11:45:19.106139|S|17|13.26|0|17
A|HBAN|20240711|11:46:16.078118|S|400|13.24|0|400
A|HBAN|20240711|12:07:04.501108|S|100|13.25|0|100
A|HBAN|20240711|12:47:43.021488|S|200|13.26|0|200
A|HBAN|20240711|13:17:48.571615|S|300|13.385|0|300
A|HBAN|20240711|13:20:32.494610|S|43|13.41|0|43
A|HBAN|20240711|13:26:24.743103|S|100|13.43|0|100
A|HBAN|20240711|13:27:55.738802|S|100|13.44|0|100
A|HBAN|20240711|13:28:16.901412|S|100|13.435|0|100
A|HBAN|20240711|13:28:16.901412|S|900|13.435|0|900
A|HBAN|20240711|13:28:51.295886|S|200|13.45|0|200
A|HBAN|20240711|13:29:24.019195|S|200|13.46|0|200
A|HBAN|20240711|13:37:29.277548|S|100|13.435|0|100
A|HBAN|20240711|13:38:30.308459|S|1000|13.455|0|1000
A|HBAN|20240711|13:55:10.355487|S|200|13.5|0|200
A|HBAN|20240711|14:03:10.590337|S|1|13.52|0|1
A|HBAN|20240711|14:12:06.807290|S|300|13.515|0|300
A|HBAN|20240711|14:15:08.305520|S|100|13.535|0|100
A|HBAN|20240711|14:25:21.817507|S|1|13.52|0|1
A|HBAN|20240711|14:30:29.764678|S|1|13.49|0|1
A|HBAN|20240711|14:31:54.371233|S|1|13.48|0|1
A|HBAN|20240711|14:32:17.429187|S|100|13.485|0|100
A|HBAN|20240711|14:32:17.429262|S|1000|13.485|0|1000
A|HBAN|20240711|14:33:57.958212|S|100|13.495|0|100
A|HBAN|20240711|14:33:57.958212|S|1100|13.495|0|1100
A|HBAN|20240711|14:33:57.958213|S|400|13.495|0|400
A|HBAN|20240711|14:37:21.502812|S|79|13.5|0|79
A|HBAN|20240711|14:37:25.849618|S|400|13.505|0|400
A|HBAN|20240711|15:00:02.456808|S|200|13.47|0|200
A|HBAN|20240711|15:02:43.073902|S|200|13.49|0|200
A|HBAN|20240711|15:02:51.301364|S|200|13.5|0|200
A|HBAN|20240711|15:04:15.608525|S|111|13.495|0|111
A|HBAN|20240711|15:06:48.375715|S|300|13.495|0|300
A|HBAN|20240711|15:07:21.440519|S|300|13.495|0|300
A|HBAN|20240711|15:08:03.473529|S|300|13.495|0|300
A|HBAN|20240711|15:08:03.473584|S|600|13.495|0|600
A|HBAN|20240711|15:17:05.636202|S|105|13.485|0|105
A|HBAN|20240711|15:20:35.227929|S|200|13.47|0|200
A|HBAN|20240711|15:29:39.700850|S|200|13.51|0|200
A|HBAN|20240711|15:29:40.702792|S|200|13.505|0|200
A|HBAN|20240711|15:38:33.655237|S|100|13.485|0|100
A|HBAN|20240711|15:40:29.236711|S|138|13.48|0|138
A|HBAN|20240711|15:40:29.237044|S|100|13.48|0|100
A|HBAN|20240711|15:43:20.437962|S|100|13.485|0|100
A|HBAN|20240711|15:44:42.564727|S|100|13.495|0|100
A|HBAN|20240711|15:47:57.196230|S|1|13.49|0|1
A|HBAN|20240711|15:49:31.208439|S|100|13.485|0|100
A|HBAN|20240711|15:50:01.320194|S|300|13.49|0|300
A|HBAN|20240711|15:51:04.740968|S|200|13.505|0|200
A|HBAN|20240711|15:54:16.215260|S|100|13.5|0|100
A|HBAN|20240711|15:54:57.678179|S|100|13.48|0|100
A|HBAN|20240711|15:55:13.487378|S|100|13.475|0|100
A|HBAN|20240711|15:55:22.260373|S|200|13.475|0|200
A|HBAN|20240711|15:55:32.596659|S|100|13.475|0|100
A|HBAN|20240711|15:55:39.872871|S|100|13.475|0|100
A|HBAN|20240711|15:55:39.873417|S|100|13.475|0|100
A|HBAN|20240711|15:55:40.339454|S|100|13.475|0|100
A|HBAN|20240711|15:55:55.631105|S|100|13.475|0|100
A|HBAN|20240711|15:55:55.631670|S|200|13.475|0|200
A|HBAN|20240711|15:55:58.420114|S|100|13.475|0|100
A|HBAN|20240711|15:55:58.420114|S|100|13.475|0|100
A|HBAN|20240711|15:56:02.444171|S|100|13.475|0|100
A|HBAN|20240711|15:56:02.444740|S|167|13.475|0|167
A|HBAN|20240711|15:56:15.495605|S|200|13.475|0|200
A|HBAN|20240711|15:56:39.591468|S|200|13.47|0|200
A|HBAN|20240711|15:56:56.550960|S|100|13.47|0|100
A|HBAN|20240711|15:57:11.456547|S|100|13.47|0|100
A|HBAN|20240711|15:57:16.059660|S|100|13.475|0|100
A|HBAN|20240711|15:57:17.564105|S|400|13.475|0|400
A|HBAN|20240711|15:57:22.658281|S|100|13.475|0|100
A|HBAN|20240711|15:57:22.658817|S|100|13.475|0|100
A|HBAN|20240711|15:57:26.879681|S|200|13.475|0|200
A|HBAN|20240711|15:57:26.880206|S|100|13.475|0|100
A|HBAN|20240711|15:57:44.879348|S|100|13.475|0|100
A|HBAN|20240711|15:57:47.444951|S|100|13.475|0|100
A|HBAN|20240711|15:57:47.444951|S|100|13.475|0|100
A|HBAN|20240711|15:57:56.944433|S|100|13.475|0|100
A|HBAN|20240711|15:57:59.814843|S|100|13.475|0|100
A|HBAN|20240711|15:58:01.294353|S|100|13.475|0|100
A|HBAN|20240711|15:58:08.008739|S|200|13.475|0|200
A|HBAN|20240711|15:58:09.922040|S|100|13.475|0|100
A|HBAN|20240711|15:58:12.498253|S|100|13.475|0|100
A|HBAN|20240711|15:58:17.037878|S|100|13.475|0|100
A|HBAN|20240711|15:58:19.040131|S|100|13.475|0|100
A|HBAN|20240711|15:58:21.045979|S|100|13.475|0|100
A|HBAN|20240711|15:58:27.518440|S|200|13.475|0|200
A|HBAN|20240711|15:58:31.271601|S|100|13.475|0|100
A|HBAN|20240711|15:58:42.436799|S|100|13.475|0|100
A|HBAN|20240711|15:58:44.561644|S|100|13.475|0|100
A|HBAN|20240711|15:58:46.647129|S|100|13.475|0|100
A|HBAN|20240711|15:59:02.129154|S|424|13.465|0|424
A|HBAN|20240711|15:59:02.130252|S|500|13.465|0|500
A|HBAN|20240711|15:59:05.367079|S|100|13.465|0|100
A|HBAN|20240711|15:59:23.467292|S|100|13.46|0|100
A|HBAN|20240711|15:59:24.677302|S|100|13.46|0|100
A|HBAN|20240711|15:59:26.521024|S|100|13.46|0|100
A|HBAN|20240711|15:59:30.331016|S|200|13.465|0|200
A|HBANP|20240711|14:06:10.923248|S|100|18.04|0|100
A|HBI|20240711|10:43:33.686813|S|1|4.93|0|1
A|HBI|20240711|10:43:33.686813|S|1|4.93|0|1
A|HBI|20240711|10:43:33.686814|S|1|4.93|0|1
A|HBI|20240711|10:43:33.686815|S|2|4.93|0|2
A|HBI|20240711|10:46:03.444823|S|100|4.935|0|100
A|HBI|20240711|10:46:03.445369|S|100|4.935|0|100
A|HBI|20240711|10:46:47.720292|S|100|4.95|0|100
A|HBI|20240711|10:46:52.600218|S|68|4.96|0|68
A|HBI|20240711|10:55:23.400420|S|100|4.96|0|100
A|HBI|20240711|11:08:28.524462|S|100|5|0|100
A|HBI|20240711|11:09:51.424620|S|100|5.01|0|100
A|HBI|20240711|11:11:51.819701|S|100|4.99|0|100
A|HBI|20240711|11:18:27.574467|S|100|5|0|100
A|HBI|20240711|11:18:27.613130|S|100|5.02|0|100
A|HBI|20240711|11:18:48.825014|S|5|5|0|5
A|HBI|20240711|11:26:18.156518|S|1|4.97|0|1
A|HBI|20240711|11:28:01.482962|S|600|4.965|0|600
A|HBI|20240711|11:54:15.784279|S|100|4.96|0|100
A|HBI|20240711|11:56:33.114827|S|1|4.96|0|1
A|HBI|20240711|12:03:08.771659|S|1|4.95|0|1
A|HBI|20240711|12:03:08.771659|S|13|4.95|0|13
A|HBI|20240711|12:03:08.771660|S|13|4.95|0|13
A|HBI|20240711|12:03:58.978161|S|100|4.96|0|100
A|HBI|20240711|12:05:44.199762|S|1|4.96|0|1
A|HBI|20240711|12:55:23.348459|S|100|5.02|0|100
A|HBI|20240711|12:58:49.126757|S|5|5.05|0|5
A|HBI|20240711|13:57:35.464764|S|2|5.1|0|2
A|HBI|20240711|13:58:37.455874|S|8|5.1|0|8
A|HBI|20240711|13:59:29.470456|S|4|5.1|0|4
A|HBI|20240711|14:54:59.550686|S|1|5.08|0|1
A|HBI|20240711|14:59:39.325339|S|2|5.07|0|2
A|HBI|20240711|14:59:39.325339|S|1|5.07|0|1
A|HBI|20240711|15:06:38.012424|S|1|5.06|0|1
A|HBI|20240711|15:06:38.012426|S|2|5.06|0|2
A|HBI|20240711|15:06:38.012426|S|2|5.06|0|2
A|HBI|20240711|15:10:48.308804|S|1|5.05|0|1
A|HBI|20240711|15:10:48.308804|S|3|5.05|0|3
A|HBI|20240711|15:10:48.308805|S|2|5.05|0|2
A|HBI|20240711|15:10:48.308806|S|3|5.05|0|3
A|HBI|20240711|15:11:04.104445|S|1|5.05|0|1
A|HBI|20240711|15:27:18.155976|S|34|5.06|0|34
A|HBI|20240711|15:27:18.156043|S|66|5.06|0|66
A|HBI|20240711|15:31:36.346328|S|100|5.07|0|100
A|HBI|20240711|15:32:22.969666|S|100|5.085|0|100
A|HBI|20240711|15:34:56.590013|S|26|5.07|0|26
A|HBI|20240711|15:37:37.100924|S|8|5.09|0|8
A|HBI|20240711|15:48:41.584310|S|100|5.11|0|100
A|HBI|20240711|15:48:41.988204|S|600|5.115|0|600
A|HBI|20240711|15:57:49.941042|S|100|5.135|0|100
A|HBM|20240711|09:30:30.839988|S|100|9.42|0|100
A|HBM|20240711|09:53:01.172317|E|100|9.13|0|100
A|HBM|20240711|09:53:26.565763|S|100|9.14|0|100
A|HBM|20240711|09:56:07.188809|S|100|9.1|0|100
A|HBM|20240711|09:56:07.190510|E|100|9.1|0|100
A|HBM|20240711|09:56:07.231194|S|100|9.09|0|100
A|HBM|20240711|10:03:09.433429|S|100|9.21|0|100
A|HBM|20240711|10:03:09.433487|S|100|9.21|0|100
A|HBM|20240711|10:09:25.706303|S|100|9.2|0|100
A|HBM|20240711|10:21:01.086895|S|100|9.13|0|100
A|HBM|20240711|10:37:34.723898|S|100|9.16|0|100
A|HBM|20240711|10:49:14.140264|S|100|9.26|0|100
A|HBM|20240711|10:49:14.140264|S|300|9.26|0|300
A|HBM|20240711|11:09:34.613442|S|100|9.15|0|100
A|HBM|20240711|12:00:07.097590|S|87|9.14|0|87
A|HBM|20240711|13:24:30.928875|S|100|9.19|0|100
A|HBM|20240711|14:23:32.421883|S|100|9.18|0|100
A|HBM|20240711|14:34:07.102168|S|100|9.2|0|100
A|HBM|20240711|14:36:07.736384|S|100|9.2|0|100
A|HBM|20240711|14:36:07.740664|S|25|9.19|0|25
A|HBM|20240711|14:36:07.741098|S|27|9.19|0|27
A|HBM|20240711|14:52:01.920673|S|100|9.19|0|100
A|HBM|20240711|15:03:40.873698|S|100|9.2|0|100
A|HBM|20240711|15:09:09.192989|S|900|9.2|0|900
A|HBM|20240711|15:20:03.564483|S|100|9.2|0|100
A|HBM|20240711|15:31:09.070403|S|100|9.185|0|100
A|HBM|20240711|15:38:36.105439|S|100|9.2|0|100
A|HBM|20240711|15:42:59.009402|S|100|9.205|0|100
A|HBM|20240711|15:44:56.790468|S|10|9.2|0|10
A|HBM|20240711|15:45:05.031057|S|100|9.2|0|100
A|HBM|20240711|15:46:55.205092|S|100|9.2|0|100
A|HBM|20240711|15:51:01.160957|S|100|9.19|0|100
A|HBM|20240711|15:51:24.806094|S|100|9.19|0|100
A|HBM|20240711|15:51:55.024372|S|100|9.19|0|100
A|HBM|20240711|15:53:22.258657|S|40|9.19|0|40
A|HBM|20240711|15:59:35.530387|S|18|9.17|0|18
A|HBNC|20240711|15:45:03.435497|S|100|13.38|0|100
A|HCA|20240711|09:36:22.156033|S|100|313.24|0|100
A|HCA|20240711|09:36:22.156670|S|300|313.06|0|300
A|HCA|20240711|09:37:36.916091|S|65|313.63|0|65
A|HCA|20240711|09:37:37.060928|S|1|313.63|0|1
A|HCA|20240711|09:37:37.060983|S|14|313.63|0|14
A|HCA|20240711|09:38:03.205935|S|80|314.69|0|80
A|HCA|20240711|09:38:09.621507|S|80|314.83|0|80
A|HCA|20240711|09:38:09.621507|S|10|314.8|0|10
A|HCA|20240711|09:38:12.821574|S|10|314.8|0|10
A|HCA|20240711|09:39:19.405659|S|3|314.59|0|3
A|HCA|20240711|09:39:19.795476|S|17|314.59|0|17
A|HCA|20240711|09:39:37.393045|S|20|314.05|0|20
A|HCA|20240711|09:39:38.483324|S|80|314.11|0|80
A|HCA|20240711|09:39:43.902473|S|69|314.58|0|69
A|HCA|20240711|09:39:46.038553|S|20|314.56|0|20
A|HCA|20240711|09:39:49.237552|S|33|314.58|0|33
A|HCA|20240711|09:39:51.510492|S|33|314.54|0|33
A|HCA|20240711|09:39:54.984517|S|50|314.45|0|50
A|HCA|20240711|09:39:57.348231|S|80|314.4|0|80
A|HCA|20240711|09:40:01.451530|S|1|314.35|0|1
A|HCA|20240711|09:40:03.015276|S|80|314.3|0|80
A|HCA|20240711|09:40:03.015277|S|20|314.35|0|20
A|HCA|20240711|09:40:03.016115|S|80|314.37|0|80
A|HCA|20240711|09:40:15.576241|S|20|314.78|0|20
A|HCA|20240711|09:40:15.576242|S|30|314.79|0|30
A|HCA|20240711|09:40:15.576242|S|30|314.8|0|30
A|HCA|20240711|09:42:03.494543|S|10|315.07|0|10
A|HCA|20240711|09:47:09.011262|S|90|315.05|0|90
A|HCA|20240711|09:47:18.794382|S|18|315.4|0|18
A|HCA|20240711|09:47:18.794382|S|30|315.38|0|30
A|HCA|20240711|09:47:27.769373|S|2|315.4|0|2
A|HCA|20240711|09:47:29.790136|S|25|315.4|0|25
A|HCA|20240711|09:48:04.098057|S|100|315.12|0|100
A|HCA|20240711|09:48:47.976737|S|1|315.95|0|1
A|HCA|20240711|09:48:47.976755|S|1|315.95|0|1
A|HCA|20240711|09:48:47.976756|S|1|315.95|0|1
A|HCA|20240711|09:48:47.976771|S|1|315.95|0|1
A|HCA|20240711|09:48:47.976771|S|5|315.95|0|5
A|HCA|20240711|09:48:47.976781|S|8|315.95|0|8
A|HCA|20240711|09:48:47.976886|S|13|315.95|0|13
A|HCA|20240711|09:49:03.988106|S|17|316.54|0|17
A|HCA|20240711|09:49:20.569298|S|80|316.52|0|80
A|HCA|20240711|09:49:25.920756|S|26|316.78|0|26
A|HCA|20240711|09:49:25.920804|S|24|316.78|0|24
A|HCA|20240711|09:50:43.990021|S|5|316.83|0|5
A|HCA|20240711|09:56:37.283418|S|80|317.9|0|80
A|HCA|20240711|09:56:37.283418|S|20|317.95|0|20
A|HCA|20240711|09:56:37.283525|S|10|317.95|0|10
A|HCA|20240711|09:56:37.501315|S|70|318|0|70
A|HCA|20240711|09:59:50.032717|S|30|317.73|0|30
A|HCA|20240711|10:01:19.066047|S|90|317.46|0|90
A|HCA|20240711|10:05:14.918434|S|1|318.99|0|1
A|HCA|20240711|10:13:35.255816|S|5|319.91|0|5
A|HCA|20240711|10:26:19.727973|S|3|317.63|0|3
A|HCA|20240711|10:49:41.303289|S|100|316.94|0|100
A|HCA|20240711|10:53:13.480101|S|20|315.85|0|20
A|HCA|20240711|10:53:20.180742|S|20|315.69|0|20
A|HCA|20240711|10:53:37.070937|S|30|315.92|0|30
A|HCA|20240711|10:53:42.567902|S|30|315.89|0|30
A|HCA|20240711|10:53:49.015810|S|30|315.88|0|30
A|HCA|20240711|11:27:12.453678|S|100|316.38|0|100
A|HCA|20240711|12:57:32.867753|S|10|316.71|0|10
A|HCA|20240711|13:17:27.662838|S|1|317.67|0|1
A|HCA|20240711|13:17:27.662839|S|30|317.67|0|30
A|HCA|20240711|13:48:10.990051|S|100|317.57|0|100
A|HCA|20240711|13:53:34.902984|S|228|318.62|0|228
A|HCA|20240711|13:53:34.903012|S|200|318.62|0|200
A|HCA|20240711|13:53:34.903043|S|80|318.62|0|80
A|HCA|20240711|14:03:13.240175|S|87|319.34|0|87
A|HCA|20240711|14:03:36.761069|S|87|319.34|0|87
A|HCA|20240711|14:06:20.616890|S|4|319.36|0|4
A|HCA|20240711|14:07:20.682864|S|3|319.35|0|3
A|HCA|20240711|14:07:21.286191|S|47|319.35|0|47
A|HCA|20240711|14:10:23.887810|S|50|319.36|0|50
A|HCA|20240711|14:54:15.173329|S|2|318.01|0|2
A|HCA|20240711|15:01:04.762779|S|100|317.52|0|100
A|HCA|20240711|15:15:43.999426|S|5|317|0|5
A|HCA|20240711|15:53:18.070320|S|1|317.12|0|1
A|HCA|20240711|15:53:41.046708|S|1|316.97|0|1
A|HCA|20240711|15:56:00.672990|S|1|317.39|0|1
A|HCA|20240711|15:56:00.673054|S|7|317.39|0|7
A|HCA|20240711|15:57:30.724388|S|4|317.4|0|4
A|HCA|20240711|15:57:30.726211|S|13|317.4|0|13
A|HCA|20240711|15:57:30.726231|S|100|317.41|0|100
A|HCA|20240711|15:57:30.726240|S|100|317.42|0|100
A|HCAT|20240711|14:40:22.943090|S|63|6.25|0|63
A|HCAT|20240711|15:35:27.416875|S|1|6.35|0|1
A|HCAT|20240711|15:35:27.416875|S|3|6.35|0|3
A|HCAT|20240711|15:35:27.416876|S|3|6.35|0|3
A|HCAT|20240711|15:47:52.320944|S|1|6.4|0|1
A|HCC|20240711|10:40:19.325473|S|1|67.53|0|1
A|HCC|20240711|11:03:06.461684|S|100|67.81|0|100
A|HCC|20240711|14:19:04.330662|S|5|68.41|0|5
A|HCC|20240711|14:22:36.939726|S|10|68.42|0|10
A|HCC|20240711|14:22:36.939816|S|34|68.41|0|34
A|HCC|20240711|14:37:32.259044|S|1|68.49|0|1
A|HCC|20240711|15:13:03.114103|S|93|68.67|0|93
A|HCC|20240711|15:42:26.737777|S|200|68.76|0|200
A|HCC|20240711|15:42:26.737777|S|500|68.76|0|500
A|HCP|20240711|09:33:58.442170|S|100|33.46|0|100
A|HCP|20240711|09:36:40.024786|S|100|33.46|0|100
A|HCP|20240711|09:37:22.445049|S|100|33.53|0|100
A|HCP|20240711|10:31:30.983489|S|5|33.51|0|5
A|HCP|20240711|12:08:05.118787|S|3|33.54|0|3
A|HCP|20240711|13:19:48.457538|S|100|33.515|0|100
A|HCP|20240711|14:58:09.116583|S|100|33.515|0|100
A|HCP|20240711|15:47:09.190446|S|3|33.57|0|3
A|HCP|20240711|15:54:05.796445|S|100|33.58|0|100
A|HCP|20240711|15:55:13.726161|S|100|33.62|0|100
A|HCSG|20240711|13:13:41.278068|S|2|10.96|0|2
A|HCSG|20240711|15:11:48.274361|S|6|10.95|0|6
A|HD|20240711|09:35:37.917247|S|16|348.35|0|16
A|HD|20240711|09:36:03.044752|S|3|347.88|0|3
A|HD|20240711|09:36:56.582966|S|4|345.64|0|4
A|HD|20240711|09:36:56.583061|S|100|345.64|0|100
A|HD|20240711|09:36:56.583165|S|95|345.64|0|95
A|HD|20240711|09:37:12.893456|S|100|345.19|0|100
A|HD|20240711|09:50:59.629628|S|100|349.31|0|100
A|HD|20240711|10:07:07.558468|S|100|351.1|0|100
A|HD|20240711|11:29:03.523499|S|3|352.93|0|3
A|HD|20240711|12:26:36.328090|S|3|351.61|0|3
A|HD|20240711|12:53:36.948616|S|100|351.87|0|100
A|HD|20240711|12:54:04.613178|S|3|351.89|0|3
A|HD|20240711|12:59:57.786292|S|100|352.31|0|100
A|HD|20240711|12:59:57.786334|S|77|352.31|0|77
A|HD|20240711|13:07:15.684539|S|93|351.54|0|93
A|HD|20240711|13:07:23.251245|S|68|351.54|0|68
A|HD|20240711|13:09:22.290421|S|100|351.65|0|100
A|HD|20240711|13:42:12.370173|S|1|352.54|0|1
A|HD|20240711|13:44:13.889901|S|3|352.5|0|3
A|HD|20240711|13:54:12.722658|S|5|352.455|0|5
A|HD|20240711|14:13:16.167438|S|21|352.84|0|21
A|HD|20240711|14:13:16.167438|S|100|352.84|0|100
A|HD|20240711|14:55:59.187284|S|1|352.91|0|1
A|HD|20240711|15:26:46.208353|S|1|352.98|0|1
A|HD|20240711|15:37:17.479382|S|6|352.62|0|6
A|HD|20240711|15:39:20.191134|S|5|352.64|0|5
A|HD|20240711|15:39:20.192592|S|100|352.64|0|100
A|HD|20240711|15:41:32.651871|S|1|352.58|0|1
A|HD|20240711|15:42:36.766152|S|1|352.38|0|1
A|HD|20240711|15:46:26.873868|S|1|352.69|0|1
A|HD|20240711|15:51:06.752459|S|1|352.97|0|1
A|HD|20240711|15:52:56.621154|S|200|353.09|0|200
A|HD|20240711|15:57:47.293528|S|100|353.81|0|100
A|HD|20240711|15:58:29.322864|S|1|353.79|0|1
A|HDB|20240711|09:34:28.971940|S|100|60.66|0|100
A|HDB|20240711|09:34:28.972503|S|100|60.66|0|100
A|HDB|20240711|10:08:38.259300|S|100|60.88|0|100
A|HDB|20240711|10:09:17.264654|S|1|60.81|0|1
A|HDB|20240711|10:09:19.630817|S|1|60.82|0|1
A|HDB|20240711|10:37:05.765016|S|100|60.57|0|100
A|HDB|20240711|10:55:51.376598|S|1|60.48|0|1
A|HDB|20240711|12:27:38.598718|S|1|60.26|0|1
A|HDB|20240711|13:58:25.456126|S|100|60.38|0|100
A|HDB|20240711|14:10:30.690097|S|100|60.34|0|100
A|HDB|20240711|14:10:30.690097|S|84|60.34|0|84
A|HDB|20240711|15:40:09.058062|S|100|60.25|0|100
A|HDB|20240711|15:42:24.312608|S|281|60.26|0|281
A|HDB|20240711|15:44:56.403225|S|100|60.3|0|100
A|HDB|20240711|15:44:56.403226|S|100|60.3|0|100
A|HDB|20240711|15:44:57.245816|S|100|60.3|0|100
A|HDB|20240711|15:44:57.245817|S|100|60.32|0|100
A|HDB|20240711|15:44:57.900170|S|100|60.34|0|100
A|HDB|20240711|15:44:57.900170|S|1|60.36|0|1
A|HDB|20240711|15:44:57.900170|S|100|60.35|0|100
A|HDB|20240711|15:44:58.453967|S|100|60.36|0|100
A|HDB|20240711|15:44:59.082151|S|100|60.38|0|100
A|HDB|20240711|15:44:59.419956|S|100|60.38|0|100
A|HDB|20240711|15:45:01.113962|S|100|60.39|0|100
A|HDB|20240711|15:45:01.116960|S|100|60.41|0|100
A|HDB|20240711|15:45:04.012492|S|100|60.42|0|100
A|HDB|20240711|15:45:04.015439|S|100|60.45|0|100
A|HDB|20240711|15:45:06.353955|S|100|60.46|0|100
A|HDB|20240711|15:45:06.761341|S|100|60.48|0|100
A|HDB|20240711|15:45:08.200622|S|100|60.48|0|100
A|HDB|20240711|15:45:08.220403|S|100|60.49|0|100
A|HDB|20240711|15:45:08.220404|S|100|60.5|0|100
A|HDB|20240711|15:45:14.827452|S|100|60.5|0|100
A|HDB|20240711|15:46:46.662462|S|100|60.4|0|100
A|HDB|20240711|15:51:41.593636|S|75|60.33|0|75
A|HDB|20240711|15:57:26.493890|S|100|60.33|0|100
A|HDRO|20240711|10:50:20.569431|S|100|5.38|0|100
A|HDV|20240711|09:32:34.266560|S|157|108.34|0|157
A|HDV|20240711|11:45:31.379782|S|100|109.53|0|100
A|HDV|20240711|15:19:39.857143|S|2|109.37|0|2
A|HE|20240711|09:30:55.095938|S|200|10.5|0|200
A|HE|20240711|09:32:51.238235|S|200|10.95|0|200
A|HE|20240711|09:39:29.706460|S|100|10.73|0|100
A|HE|20240711|09:51:37.897162|S|100|10.76|0|100
A|HE|20240711|11:06:03.242724|S|138|10.84|0|138
A|HE|20240711|11:14:46.456467|S|2|10.845|0|2
A|HE|20240711|11:14:47.350093|S|2|10.835|0|2
A|HE|20240711|11:38:25.413510|S|100|10.92|0|100
A|HE|20240711|12:20:47.353481|S|100|10.86|0|100
A|HE|20240711|12:42:22.080423|S|100|11.025|0|100
A|HE|20240711|14:42:27.986451|S|100|11.04|0|100
A|HE|20240711|15:42:38.246466|S|198|10.925|0|198
A|HE|20240711|15:42:38.246466|S|100|10.925|0|100
A|HE|20240711|15:56:56.350156|S|100|10.95|0|100
A|HE|20240711|15:58:15.704909|S|100|10.925|0|100
A|HEAR|20240711|14:23:11.860949|S|32|15.09|0|32
A|HEAR|20240711|15:39:06.959893|S|100|15|0|100
A|HEES|20240711|13:43:23.535122|S|2|46.15|0|2
A|HEES|20240711|13:44:04.303256|S|1|46.15|0|1
A|HEES|20240711|13:44:40.173799|S|1|46.15|0|1
A|HEES|20240711|13:44:43.726068|S|4|46.15|0|4
A|HEES|20240711|13:44:43.726481|S|92|46.15|0|92
A|HEES|20240711|13:52:34.072684|S|2|46.12|0|2
A|HEES|20240711|13:53:26.723427|S|1|46.12|0|1
A|HEES|20240711|13:54:22.830436|S|1|46.12|0|1
A|HEES|20240711|13:57:08.366038|S|5|46.12|0|5
A|HEES|20240711|13:57:08.366050|S|5|46.12|0|5
A|HEES|20240711|13:57:08.366193|S|4|46.12|0|4
A|HEES|20240711|13:57:08.366267|S|5|46.12|0|5
A|HEES|20240711|13:57:08.366407|S|5|46.12|0|5
A|HEES|20240711|13:57:08.366419|S|4|46.12|0|4
A|HEES|20240711|13:57:08.366529|S|4|46.12|0|4
A|HEES|20240711|13:57:08.366705|S|5|46.12|0|5
A|HEES|20240711|13:57:08.367186|S|5|46.12|0|5
A|HEES|20240711|13:57:08.367244|S|4|46.12|0|4
A|HEES|20240711|13:57:08.367312|S|4|46.12|0|4
A|HEES|20240711|13:57:08.367379|S|4|46.12|0|4
A|HEES|20240711|13:57:08.367445|S|4|46.12|0|4
A|HEES|20240711|13:57:08.367518|S|4|46.12|0|4
A|HEES|20240711|13:57:08.367584|S|4|46.12|0|4
A|HEES|20240711|13:57:08.370289|S|5|46.12|0|5
A|HEES|20240711|13:57:08.370348|S|4|46.12|0|4
A|HEES|20240711|13:57:18.262824|S|2|46.12|0|2
A|HEES|20240711|13:57:19.675619|S|5|46.12|0|5
A|HEES|20240711|13:57:19.675686|S|4|46.12|0|4
A|HEES|20240711|14:00:49.690843|S|5|46.12|0|5
A|HEES|20240711|14:00:49.690927|S|4|46.12|0|4
A|HEES|20240711|14:00:49.691062|S|1|46.12|0|1
A|HEES|20240711|15:44:50.293766|S|200|46.425|0|200
A|HEI|20240711|11:42:12.733141|S|10|226.12|0|10
A|HEI|20240711|11:42:12.733155|S|10|226.11|0|10
A|HEI|20240711|11:58:00.737166|S|15|226.37|0|15
A|HEI|20240711|12:36:45.548797|S|15|226.16|0|15
A|HEI|20240711|13:41:50.862255|S|1|226.11|0|1
A|HEI|20240711|13:41:50.865081|S|100|225.88|0|100
A|HEI|20240711|13:45:27.587504|S|1|225.9|0|1
A|HEI|20240711|13:53:20.004618|S|1|226.15|0|1
A|HEI|20240711|13:53:20.004618|S|1|226.07|0|1
A|HEI|20240711|13:53:20.004619|S|1|226.04|0|1
A|HEI|20240711|14:01:45.391077|S|1|225.79|0|1
A|HEI|20240711|14:01:45.393637|S|10|225.73|0|10
A|HEI|20240711|14:01:45.393637|S|1|225.72|0|1
A|HEI|20240711|14:31:20.954474|S|100|226.23|0|100
A|HEI|20240711|15:10:49.645446|S|88|226.13|0|88
A|HEI|20240711|15:12:46.923897|S|58|226.06|0|58
A|HEI|20240711|15:48:27.094630|S|8|225.93|0|8
A|HELE|20240711|12:38:39.982312|S|1|63.51|0|1
A|HELE|20240711|13:24:16.549526|S|5|64.32|0|5
A|HELE|20240711|13:41:58.209802|S|1|64.13|0|1
A|HELE|20240711|13:42:49.690513|S|1|64.13|0|1
A|HELE|20240711|13:44:34.117703|S|13|64.11|0|13
A|HELE|20240711|13:44:34.117728|S|13|64.11|0|13
A|HELE|20240711|13:44:34.117743|S|74|64.11|0|74
A|HELE|20240711|13:44:34.117743|S|2|64.12|0|2
A|HELE|20240711|13:44:34.117789|S|11|64.12|0|11
A|HELE|20240711|13:44:34.117789|S|2|64.12|0|2
A|HELE|20240711|13:50:51.376898|S|10|64.28|0|10
A|HELE|20240711|13:57:11.898056|S|91|64.19|0|91
A|HELE|20240711|13:57:12.518332|S|9|64.19|0|9
A|HELE|20240711|13:57:12.519209|S|91|64.2|0|91
A|HELE|20240711|13:59:11.456212|S|2|64.22|0|2
A|HELE|20240711|14:07:37.593167|S|8|63.99|0|8
A|HELE|20240711|14:12:21.175207|S|9|64.01|0|9
A|HELE|20240711|14:22:50.684963|S|100|63.85|0|100
A|HELE|20240711|14:22:50.684963|S|100|63.87|0|100
A|HELE|20240711|14:22:50.685484|S|12|63.89|0|12
A|HELE|20240711|14:34:06.622903|S|10|63.99|0|10
A|HELE|20240711|15:36:10.692000|S|100|63.81|0|100
A|HEQT|20240711|11:47:54.481684|S|100|27.99|0|100
A|HES|20240711|09:34:57.907925|S|31|147.28|0|31
A|HES|20240711|09:34:57.913048|S|22|147.28|0|22
A|HES|20240711|09:49:03.138146|S|100|147.47|0|100
A|HES|20240711|09:49:03.141808|S|100|147.45|0|100
A|HES|20240711|09:49:03.142969|S|100|147.44|0|100
A|HES|20240711|11:38:15.984194|S|100|148.11|0|100
A|HES|20240711|11:38:16.064277|S|32|147.97|0|32
A|HES|20240711|11:39:31.041261|S|100|148.19|0|100
A|HES|20240711|11:39:46.563148|S|100|148.24|0|100
A|HES|20240711|11:46:59.986112|S|100|147.99|0|100
A|HES|20240711|11:47:08.236448|S|100|147.99|0|100
A|HES|20240711|11:49:10.436379|S|100|148|0|100
A|HES|20240711|11:52:30.965950|S|100|147.89|0|100
A|HES|20240711|12:05:37.158452|S|100|147.44|0|100
A|HES|20240711|12:37:27.503012|S|100|147.23|0|100
A|HES|20240711|12:37:36.872999|S|100|147.24|0|100
A|HES|20240711|12:38:04.830181|S|100|147.2|0|100
A|HES|20240711|12:51:21.454719|S|100|147.5|0|100
A|HES|20240711|13:10:18.294482|S|116|147.87|0|116
A|HES|20240711|15:27:06.972897|S|3|148.08|0|3
A|HES|20240711|15:40:18.438079|S|15|148.1|0|15
A|HESM|20240711|10:05:18.851150|S|10|37.46|0|10
A|HESM|20240711|11:31:17.034764|S|68|37.66|0|68
A|HESM|20240711|12:56:03.238459|S|100|37.54|0|100
A|HESM|20240711|15:43:14.686546|S|3|37.63|0|3
A|HESM|20240711|15:44:25.300109|S|10|37.63|0|10
A|HESM|20240711|15:44:25.300378|S|90|37.63|0|90
A|HESM|20240711|15:47:57.646987|S|100|37.65|0|100
A|HESM|20240711|15:48:41.007587|S|76|37.66|0|76
A|HESM|20240711|15:52:13.699988|S|100|37.67|0|100
A|HESM|20240711|15:52:39.705474|S|100|37.67|0|100
A|HESM|20240711|15:53:45.714708|S|100|37.66|0|100
A|HESM|20240711|15:54:01.818711|S|75|37.65|0|75
A|HESM|20240711|15:54:05.709189|S|38|37.66|0|38
A|HESM|20240711|15:54:33.713543|S|100|37.66|0|100
A|HEWJ|20240711|15:50:10.439205|S|100|44.68|0|100
A|HFRO|20240711|11:44:49.608334|S|100|6.33|0|100
A|HFRO|20240711|11:51:28.205867|S|100|6.34|0|100
A|HFRO|20240711|12:10:06.834827|S|100|6.34|0|100
A|HFRO|20240711|14:02:13.581632|S|100|6.4|0|100
A|HFRO|20240711|15:14:35.197082|S|100|6.42|0|100
A|HFRO PRA|20240711|13:43:05.486304|S|100|18.52|0|100
A|HFRO PRA|20240711|13:45:50.489557|S|100|18.52|0|100
A|HFRO PRA|20240711|13:54:07.486008|S|100|18.52|0|100
A|HFWA|20240711|10:14:53.886187|S|1|18.8|0|1
A|HFWA|20240711|11:01:35.591789|S|1|18.95|0|1
A|HFWA|20240711|15:39:09.917605|S|100|19.1|0|100
A|HG|20240711|15:58:38.925943|S|16|16.39|0|16
A|HGER|20240711|10:16:01.133297|S|200|22.75|0|200
A|HGER|20240711|10:19:00.655923|S|100|22.75|0|100
A|HGER|20240711|10:19:00.952762|S|100|22.75|0|100
A|HGER|20240711|10:19:01.225404|S|10|22.75|0|10
A|HGER|20240711|10:19:01.485545|S|100|22.75|0|100
A|HGER|20240711|10:19:01.749155|S|100|22.75|0|100
A|HGER|20240711|10:19:02.023088|S|100|22.75|0|100
A|HGER|20240711|10:19:02.331314|S|100|22.75|0|100
A|HGER|20240711|10:19:02.612278|S|100|22.75|0|100
A|HGER|20240711|10:34:16.780715|S|100|22.72|0|100
A|HGER|20240711|14:05:50.387219|S|100|22.74|0|100
A|HGER|20240711|14:45:23.566648|S|100|22.76|0|100
A|HGER|20240711|14:45:23.582158|S|100|22.76|0|100
A|HGER|20240711|14:45:23.622848|S|100|22.76|0|100
A|HGER|20240711|14:45:23.663195|S|100|22.76|0|100
A|HGLB|20240711|12:45:07.296372|S|100|7.68|0|100
A|HGLB|20240711|14:17:38.611219|S|100|7.73|0|100
A|HGTY|20240711|15:36:06.698136|S|1|11.3|0|1
A|HGTY|20240711|15:36:06.698136|S|3|11.3|0|3
A|HGTY|20240711|15:36:06.698137|S|1|11.3|0|1
A|HGTY|20240711|15:36:06.698138|S|1|11.3|0|1
A|HGTY|20240711|15:36:06.698138|S|2|11.3|0|2
A|HGTY|20240711|15:36:06.698138|S|1|11.3|0|1
A|HGV|20240711|10:04:05.019030|S|5|40.97|0|5
A|HGV|20240711|10:06:51.265866|S|1|40.96|0|1
A|HGV|20240711|10:06:51.265866|S|1|40.96|0|1
A|HGV|20240711|11:01:24.390750|S|1|41.56|0|1
A|HGV|20240711|11:36:10.740634|S|1|41.72|0|1
A|HGV|20240711|11:36:10.740634|S|1|41.72|0|1
A|HGV|20240711|11:45:07.703423|S|1|41.76|0|1
A|HGV|20240711|12:03:40.365380|S|6|41.62|0|6
A|HGV|20240711|12:11:20.818156|S|100|41.66|0|100
A|HGV|20240711|12:40:22.553517|S|1|41.52|0|1
A|HGV|20240711|12:40:22.553517|S|1|41.52|0|1
A|HGV|20240711|12:52:55.466699|S|100|41.52|0|100
A|HGV|20240711|13:10:36.233721|S|2|41.74|0|2
A|HGV|20240711|13:10:36.233721|S|1|41.74|0|1
A|HGV|20240711|13:27:10.934196|S|5|41.81|0|5
A|HGV|20240711|13:32:43.787910|S|4|41.75|0|4
A|HGV|20240711|13:32:43.787910|S|1|41.76|0|1
A|HGV|20240711|13:32:43.787936|S|1|41.75|0|1
A|HGV|20240711|13:45:54.656397|S|2|41.77|0|2
A|HGV|20240711|13:45:54.661665|S|7|41.76|0|7
A|HGV|20240711|13:45:54.661665|S|2|41.76|0|2
A|HGV|20240711|13:46:41.182292|S|112|41.74|0|112
A|HGV|20240711|13:49:58.298532|S|5|41.7|0|5
A|HGV|20240711|13:57:26.445725|S|8|41.76|0|8
A|HGV|20240711|13:57:26.447819|S|100|41.74|0|100
A|HGV|20240711|14:11:02.186320|S|5|41.72|0|5
A|HGV|20240711|14:15:31.488566|S|1|41.73|0|1
A|HGV|20240711|14:15:31.488566|S|1|41.73|0|1
A|HGV|20240711|14:22:57.951198|S|90|41.73|0|90
A|HGV|20240711|14:27:30.673447|S|100|41.67|0|100
A|HGV|20240711|14:27:55.772448|S|1|41.64|0|1
A|HGV|20240711|14:27:55.772449|S|3|41.62|0|3
A|HGV|20240711|14:41:30.852063|S|2|41.7|0|2
A|HGV|20240711|14:48:10.481651|S|2|41.74|0|2
A|HGV|20240711|14:54:22.390859|S|3|41.72|0|3
A|HGV|20240711|14:54:22.390859|S|1|41.72|0|1
A|HGV|20240711|14:54:22.390859|S|1|41.72|0|1
A|HGV|20240711|15:00:46.907883|S|6|41.71|0|6
A|HGV|20240711|15:11:47.812674|S|14|41.64|0|14
A|HGV|20240711|15:24:57.675769|S|99|41.89|0|99
A|HGV|20240711|15:26:00.101240|S|5|41.87|0|5
A|HGV|20240711|15:26:00.101241|S|100|41.87|0|100
A|HGV|20240711|15:35:18.168524|S|11|42.13|0|11
A|HGV|20240711|15:35:26.067907|S|15|42.14|0|15
A|HGV|20240711|15:37:07.579746|S|10|42.14|0|10
A|HGV|20240711|15:37:55.744746|S|10|42.16|0|10
A|HGV|20240711|15:38:30.925600|S|1|42.14|0|1
A|HGV|20240711|15:43:55.955328|S|1|42.12|0|1
A|HGV|20240711|15:51:03.946212|S|68|42.11|0|68
A|HGV|20240711|15:53:22.796614|S|16|42.06|0|16
A|HGV|20240711|15:53:56.793625|S|16|42.06|0|16
A|HGV|20240711|15:55:04.232830|S|14|42.07|0|14
A|HGV|20240711|15:55:27.131426|S|52|42.06|0|52
A|HGV|20240711|15:55:29.005794|S|100|42.07|0|100
A|HGV|20240711|15:56:11.422376|S|5|42.07|0|5
A|HGV|20240711|15:56:26.512854|S|100|42.06|0|100
A|HGV|20240711|15:56:29.977068|S|5|42.07|0|5
A|HGV|20240711|15:56:48.422163|S|6|42.08|0|6
A|HGV|20240711|15:58:11.017515|S|5|42.07|0|5
A|HGV|20240711|15:58:15.425518|S|4|42.08|0|4
A|HGV|20240711|15:58:19.203719|S|96|42.08|0|96
A|HGV|20240711|15:58:57.117961|S|100|42.06|0|100
A|HHH|20240711|13:53:54.284996|S|91|69.23|0|91
A|HHH|20240711|13:56:28.616520|S|4|69.22|0|4
A|HHH|20240711|15:01:12.112240|S|10|69.31|0|10
A|HHH|20240711|15:40:51.170956|S|2|69.79|0|2
A|HHH|20240711|15:52:19.808133|S|1|69.99|0|1
A|HHH|20240711|15:53:01.302647|S|15|69.93|0|15
A|HI|20240711|10:03:46.024583|S|10|42.01|0|10
A|HI|20240711|13:16:19.410525|S|1|42.78|0|1
A|HI|20240711|15:49:14.944284|S|1|43.25|0|1
A|HI|20240711|15:49:15.026818|S|8|43.26|0|8
A|HIBB|20240711|09:30:30.159703|S|200|87.32|0|200
A|HIBB|20240711|09:31:14.097632|S|200|87.31|0|200
A|HIBB|20240711|09:36:30.820404|S|200|87.32|0|200
A|HIBB|20240711|09:41:51.177559|S|200|87.32|0|200
A|HIBB|20240711|09:43:02.765118|S|200|87.31|0|200
A|HIBB|20240711|09:48:11.092501|S|200|87.33|0|200
A|HIBB|20240711|09:54:14.477685|S|200|87.33|0|200
A|HIBB|20240711|09:54:20.090619|S|200|87.32|0|200
A|HIBB|20240711|09:54:20.090812|S|200|87.33|0|200
A|HIBB|20240711|09:54:21.807464|S|53|87.33|0|53
A|HIBB|20240711|09:55:05.105974|S|200|87.33|0|200
A|HIBB|20240711|10:06:48.253355|S|200|87.32|0|200
A|HIBB|20240711|10:07:01.044694|S|200|87.32|0|200
A|HIBB|20240711|10:09:24.333930|S|200|87.33|0|200
A|HIBB|20240711|10:09:24.333966|S|100|87.33|0|100
A|HIBB|20240711|10:17:00.164655|S|200|87.32|0|200
A|HIBB|20240711|10:19:03.551293|S|200|87.34|0|200
A|HIBB|20240711|10:19:03.551929|S|200|87.32|0|200
A|HIBB|20240711|10:19:03.552106|S|200|87.32|0|200
A|HIBB|20240711|10:19:52.230535|S|200|87.32|0|200
A|HIBB|20240711|10:22:22.018145|S|200|87.33|0|200
A|HIBB|20240711|10:35:10.972349|S|200|87.33|0|200
A|HIBB|20240711|10:51:37.218774|S|200|87.32|0|200
A|HIBB|20240711|11:03:40.352224|S|200|87.33|0|200
A|HIBB|20240711|11:13:12.609748|S|11|87.335|0|11
A|HIBB|20240711|11:13:12.609748|S|89|87.33|0|89
A|HIBB|20240711|11:23:05.391808|S|1|87.33|0|1
A|HIBB|20240711|11:25:10.802208|S|200|87.34|0|200
A|HIBB|20240711|11:43:12.759593|S|100|87.35|0|100
A|HIBB|20240711|11:44:01.289809|S|9|87.35|0|9
A|HIBB|20240711|11:44:01.289809|S|191|87.35|0|191
A|HIBB|20240711|11:47:00.964724|S|200|87.35|0|200
A|HIBB|20240711|11:47:15.952607|S|200|87.35|0|200
A|HIBB|20240711|11:49:01.166838|S|200|87.34|0|200
A|HIBB|20240711|11:52:15.882779|S|100|87.34|0|100
A|HIBB|20240711|11:58:16.600474|S|200|87.34|0|200
A|HIBB|20240711|12:08:04.412300|S|200|87.34|0|200
A|HIBB|20240711|12:11:02.338925|S|100|87.33|0|100
A|HIBB|20240711|12:19:36.455606|S|200|87.33|0|200
A|HIBB|20240711|12:23:20.084375|S|200|87.33|0|200
A|HIBB|20240711|12:23:20.085056|S|200|87.34|0|200
A|HIBB|20240711|12:23:20.085503|S|200|87.33|0|200
A|HIBB|20240711|12:23:20.086174|S|200|87.34|0|200
A|HIBB|20240711|12:36:14.008893|S|200|87.34|0|200
A|HIBB|20240711|12:37:28.006902|S|200|87.34|0|200
A|HIBB|20240711|12:37:28.008007|S|200|87.33|0|200
A|HIBB|20240711|12:40:21.851471|S|100|87.34|0|100
A|HIBB|20240711|12:49:35.029242|S|1|87.335|0|1
A|HIBB|20240711|12:49:35.029242|S|199|87.33|0|199
A|HIBB|20240711|12:58:56.011406|S|200|87.34|0|200
A|HIBB|20240711|13:00:00.125463|S|200|87.34|0|200
A|HIBB|20240711|13:00:00.125496|S|100|87.34|0|100
A|HIBB|20240711|13:02:02.179885|S|200|87.34|0|200
A|HIBB|20240711|13:04:24.500804|S|72|87.33|0|72
A|HIBB|20240711|13:27:11.343523|S|11|87.35|0|11
A|HIBB|20240711|13:31:13.865498|S|9|87.35|0|9
A|HIBB|20240711|13:36:08.865646|S|9|87.35|0|9
A|HIBB|20240711|13:40:38.405845|S|100|87.35|0|100
A|HIBB|20240711|13:40:43.841291|S|91|87.35|0|91
A|HIBB|20240711|13:40:49.884268|S|128|87.35|0|128
A|HIBB|20240711|14:10:50.975999|S|23|87.37|0|23
A|HIBB|20240711|14:11:03.592117|S|177|87.37|0|177
A|HIBB|20240711|14:11:03.592483|S|200|87.36|0|200
A|HIBB|20240711|14:19:58.127689|S|36|87.41|0|36
A|HIBB|20240711|14:30:37.191726|S|29|87.39|0|29
A|HIBB|20240711|14:32:53.756036|S|136|87.39|0|136
A|HIBB|20240711|14:38:59.066906|S|35|87.39|0|35
A|HIBB|20240711|14:38:59.066906|S|7|87.39|0|7
A|HIBB|20240711|14:59:45.391717|S|5|87.4|0|5
A|HIBB|20240711|15:06:25.513645|S|200|87.4|0|200
A|HIBB|20240711|15:06:25.514672|S|200|87.39|0|200
A|HIBB|20240711|15:06:25.514821|S|200|87.39|0|200
A|HIBB|20240711|15:09:03.983429|S|1|87.4|0|1
A|HIBB|20240711|15:13:26.494268|S|1|87.4|0|1
A|HIBB|20240711|15:31:56.380156|S|80|87.38|0|80
A|HIBB|20240711|15:32:22.352695|S|29|87.37|0|29
A|HIBB|20240711|15:40:42.779995|S|200|87.38|0|200
A|HIBB|20240711|15:43:39.020526|S|10|87.38|0|10
A|HIBB|20240711|15:43:39.020526|S|90|87.38|0|90
A|HIBB|20240711|15:54:30.040158|S|200|87.36|0|200
A|HIBS|20240711|09:32:50.235548|S|111|21.99|0|111
A|HIBS|20240711|09:32:50.235627|S|89|21.99|0|89
A|HIBS|20240711|09:37:37.773380|S|1000|21.91|0|1000
A|HIBS|20240711|10:13:19.361204|S|100|21.69|0|100
A|HIBS|20240711|10:48:14.950193|S|4|21.79|0|4
A|HIBS|20240711|10:49:58.159871|S|100|21.8|0|100
A|HIBS|20240711|10:51:03.201690|S|3|21.82|0|3
A|HIBS|20240711|11:21:50.605675|S|100|21.84|0|100
A|HIBS|20240711|11:46:06.481268|S|100|22.08|0|100
A|HIE|20240711|12:15:25.974054|S|1|11.36|0|1
A|HIE|20240711|13:10:19.667168|S|1|11.4|0|1
A|HIE|20240711|14:11:07.570538|S|100|11.29|0|100
A|HIG|20240711|11:38:32.843844|S|2|101.32|0|2
A|HIG|20240711|15:32:20.032194|S|10|101.43|0|10
A|HIG|20240711|15:32:24.257180|S|5|101.44|0|5
A|HIG|20240711|15:33:53.768054|S|15|101.4|0|15
A|HIG|20240711|15:43:37.066049|S|1|101.3|0|1
A|HIG|20240711|15:44:14.412932|S|1|101.22|0|1
A|HIG|20240711|15:45:13.188184|S|1|101.22|0|1
A|HIG|20240711|15:47:05.075736|S|1|101.3|0|1
A|HIG|20240711|15:47:06.948068|S|1|101.31|0|1
A|HIG|20240711|15:48:50.439916|S|1|101.27|0|1
A|HIG|20240711|15:50:45.544844|S|1|101.36|0|1
A|HIG|20240711|15:53:15.452424|S|100|101.26|0|100
A|HIG|20240711|15:54:02.167272|S|1|101.26|0|1
A|HIG|20240711|15:54:47.491724|S|1|101.39|0|1
A|HIG|20240711|15:55:20.856747|S|1|101.39|0|1
A|HIG|20240711|15:57:16.756067|S|100|101.42|0|100
A|HIG|20240711|15:58:10.370814|S|100|101.45|0|100
A|HIG PRG|20240711|14:53:06.667039|S|11|24.99|0|11
A|HIGH|20240711|10:46:32.050112|S|100|24.34|0|100
A|HIGH|20240711|13:07:35.595547|S|100|24.33|0|100
A|HII|20240711|11:25:14.535234|S|1|250.25|0|1
A|HII|20240711|11:25:14.535235|S|1|250.35|0|1
A|HII|20240711|11:30:00.847074|S|1|250.58|0|1
A|HII|20240711|11:30:00.847259|S|1|250.61|0|1
A|HII|20240711|14:52:40.581593|S|2|251.46|0|2
A|HII|20240711|15:08:46.808995|S|1|251.34|0|1
A|HIMS|20240711|09:36:05.704144|S|100|20.68|0|100
A|HIMS|20240711|09:36:05.704144|S|100|20.68|0|100
A|HIMS|20240711|09:48:55.274940|S|100|21.04|0|100
A|HIMS|20240711|09:48:55.274940|S|40|21.04|0|40
A|HIMS|20240711|09:49:09.885847|S|100|21.08|0|100
A|HIMS|20240711|10:04:33.695545|S|100|20.96|0|100
A|HIMS|20240711|10:21:42.182127|S|100|20.95|0|100
A|HIMS|20240711|10:22:26.040748|S|100|20.99|0|100
A|HIMS|20240711|10:31:54.908921|S|100|21.18|0|100
A|HIMS|20240711|10:41:39.255332|S|100|20.86|0|100
A|HIMS|20240711|10:41:39.255991|S|100|20.87|0|100
A|HIMS|20240711|11:05:43.995167|S|100|21.24|0|100
A|HIMS|20240711|11:25:11.633584|S|100|21|0|100
A|HIMS|20240711|11:26:37.146984|S|100|21|0|100
A|HIMS|20240711|11:26:37.384512|S|100|20.97|0|100
A|HIMS|20240711|11:26:44.267470|S|100|20.99|0|100
A|HIMS|20240711|11:42:52.353790|S|100|21.22|0|100
A|HIMS|20240711|11:56:23.954968|S|100|21|0|100
A|HIMS|20240711|11:57:10.662476|S|100|21|0|100
A|HIMS|20240711|11:57:58.518361|S|100|20.995|0|100
A|HIMS|20240711|11:58:49.536362|S|100|20.945|0|100
A|HIMS|20240711|12:02:51.150341|S|100|20.92|0|100
A|HIMS|20240711|12:02:59.045736|S|100|20.91|0|100
A|HIMS|20240711|12:02:59.046290|S|100|20.93|0|100
A|HIMS|20240711|12:04:29.053093|S|100|20.97|0|100
A|HIMS|20240711|12:06:28.820325|S|100|21.03|0|100
A|HIMS|20240711|12:06:28.821357|S|100|21.03|0|100
A|HIMS|20240711|12:29:39.914854|S|100|21.15|0|100
A|HIMS|20240711|13:13:06.107518|S|100|20.94|0|100
A|HIMS|20240711|13:16:32.405445|S|19|20.97|0|19
A|HIMS|20240711|13:31:49.256977|S|100|21.05|0|100
A|HIMS|20240711|13:35:33.321555|S|100|20.96|0|100
A|HIMS|20240711|13:36:20.555877|S|1000|21.01|0|1000
A|HIMS|20240711|13:36:20.555912|S|29|21.01|0|29
A|HIMS|20240711|13:38:16.036343|S|100|21.01|0|100
A|HIMS|20240711|13:53:28.102585|S|100|20.98|0|100
A|HIMS|20240711|14:03:43.221311|S|100|20.95|0|100
A|HIMS|20240711|14:40:57.633022|S|100|20.96|0|100
A|HIMS|20240711|14:47:03.805887|S|100|20.9|0|100
A|HIMS|20240711|15:06:14.570528|S|100|20.99|0|100
A|HIMS|20240711|15:07:10.575897|S|100|21|0|100
A|HIMS|20240711|15:09:01.815315|S|136|20.99|0|136
A|HIMS|20240711|15:25:14.111709|S|82|20.99|0|82
A|HIMS|20240711|15:37:21.470295|S|8|21.04|0|8
A|HIMS|20240711|15:43:11.253008|S|13|20.96|0|13
A|HIMS|20240711|15:47:21.819446|S|100|20.96|0|100
A|HIMS|20240711|15:49:08.820609|S|2|20.98|0|2
A|HIMS|20240711|15:52:44.464967|S|100|21.04|0|100
A|HIMS|20240711|15:53:02.558299|S|20|21.04|0|20
A|HIMS|20240711|15:53:19.752397|S|1|21.01|0|1
A|HIMS|20240711|15:54:35.340477|S|1|20.97|0|1
A|HIMS|20240711|15:55:01.024788|S|1|20.96|0|1
A|HIMS|20240711|15:55:18.446829|E|100|20.95|0|100
A|HIMS|20240711|15:55:18.479480|E|100|20.95|0|100
A|HIMS|20240711|15:58:30.055891|S|100|21.01|0|100
A|HIMS|20240711|15:58:40.725130|S|100|21.01|0|100
A|HIMX|20240711|10:19:43.822511|S|100|8.09|0|100
A|HIMX|20240711|11:44:44.077223|S|100|8.2|0|100
A|HIMX|20240711|14:01:00.161200|S|100|8.19|0|100
A|HIMX|20240711|14:04:22.358108|S|100|8.17|0|100
A|HIMX|20240711|14:07:51.245482|S|100|8.19|0|100
A|HIMX|20240711|14:07:51.246951|S|1|8.19|0|1
A|HIMX|20240711|15:26:17.159162|S|98|8.24|0|98
A|HIMX|20240711|15:34:05.076710|S|26|8.235|0|26
A|HIMX|20240711|15:48:58.806733|S|100|8.3|0|100
A|HIMX|20240711|15:49:16.639332|S|100|8.3|0|100
A|HIMX|20240711|15:51:51.657747|S|100|8.35|0|100
A|HIMX|20240711|15:55:22.094082|S|100|8.33|0|100
A|HIMX|20240711|15:55:41.247506|S|100|8.34|0|100
A|HIMX|20240711|15:57:10.612239|S|100|8.34|0|100
A|HIO|20240711|14:06:22.641945|S|100|3.89|0|100
A|HIPO|20240711|15:30:44.066255|S|1|15.61|0|1
A|HIPO|20240711|15:30:44.066256|S|3|15.61|0|3
A|HIPO|20240711|15:30:44.066256|S|1|15.61|0|1
A|HIPO|20240711|15:43:17.927655|S|1|15.66|0|1
A|HIPS|20240711|13:51:42.755228|S|100|12.89|0|100
A|HITI|20240711|11:48:31.068960|S|100|2.04|0|100
A|HITI|20240711|13:33:00.060905|S|100|2.04|0|100
A|HITI|20240711|14:53:49.748060|S|100|2.04|0|100
A|HIVE|20240711|09:32:11.953836|S|200|3.33|0|200
A|HIVE|20240711|09:32:11.954237|S|100|3.33|0|100
A|HIVE|20240711|09:35:03.054424|S|200|3.35|0|200
A|HIVE|20240711|09:42:59.295197|E|200|3.34|0|200
A|HIVE|20240711|10:18:08.872992|S|200|3.32|0|200
A|HIVE|20240711|10:37:41.549167|S|200|3.43|0|200
A|HIVE|20240711|10:52:12.389784|S|199|3.435|0|199
A|HIVE|20240711|10:52:12.392219|E|200|3.43|0|200
A|HIVE|20240711|10:56:43.670725|E|200|3.44|0|200
A|HIVE|20240711|11:33:51.763376|S|100|3.31|0|100
A|HIVE|20240711|11:39:32.716673|S|200|3.28|0|200
A|HIVE|20240711|11:56:52.993261|S|200|3.25|0|200
A|HIVE|20240711|12:01:27.014135|S|200|3.26|0|200
A|HIVE|20240711|12:03:09.775602|S|200|3.26|0|200
A|HIVE|20240711|12:40:49.419820|S|100|3.29|0|100
A|HIVE|20240711|15:32:16.703634|S|100|3.305|0|100
A|HIVE|20240711|15:32:16.706169|S|200|3.3|0|200
A|HIVE|20240711|15:33:39.800367|S|200|3.3|0|200
A|HIW|20240711|11:02:08.003514|S|22|27.45|0|22
A|HIW|20240711|11:18:48.250553|S|38|27.38|0|38
A|HIW|20240711|11:18:48.280818|S|41|27.38|0|41
A|HIW|20240711|11:18:48.280818|S|62|27.38|0|62
A|HIW|20240711|11:18:48.280866|S|59|27.38|0|59
A|HIW|20240711|11:21:12.104216|S|100|27.33|0|100
A|HIW|20240711|11:24:04.077864|S|100|27.34|0|100
A|HIW|20240711|11:26:07.531067|S|100|27.35|0|100
A|HIW|20240711|11:26:07.531105|S|100|27.35|0|100
A|HIW|20240711|11:33:27.505977|S|100|27.39|0|100
A|HIW|20240711|15:06:25.873553|S|100|27.67|0|100
A|HIW|20240711|15:37:15.172144|S|100|27.69|0|100
A|HKND|20240711|13:38:52.504720|S|1|31.69|0|1
A|HL|20240711|09:32:14.073686|S|400|5.79|0|400
A|HL|20240711|09:33:31.230828|S|400|5.85|0|400
A|HL|20240711|09:33:33.902181|S|500|5.83|0|500
A|HL|20240711|09:35:23.784922|S|400|5.85|0|400
A|HL|20240711|09:46:41.390372|S|100|5.67|0|100
A|HL|20240711|09:46:47.782429|S|100|5.67|0|100
A|HL|20240711|09:47:52.160367|S|300|5.66|0|300
A|HL|20240711|09:54:35.342624|S|100|5.705|0|100
A|HL|20240711|09:54:35.342625|S|200|5.7|0|200
A|HL|20240711|09:55:03.172108|S|300|5.69|0|300
A|HL|20240711|10:05:59.321428|S|100|5.75|0|100
A|HL|20240711|10:07:50.913768|S|400|5.75|0|400
A|HL|20240711|10:09:10.330395|S|400|5.77|0|400
A|HL|20240711|10:09:56.807887|S|400|5.78|0|400
A|HL|20240711|10:10:14.987268|S|500|5.79|0|500
A|HL|20240711|10:16:05.368834|S|800|5.735|0|800
A|HL|20240711|10:20:43.377879|S|400|5.76|0|400
A|HL|20240711|10:26:23.013170|S|500|5.82|0|500
A|HL|20240711|10:31:55.369308|S|500|5.83|0|500
A|HL|20240711|10:33:11.104102|S|100|5.83|0|100
A|HL|20240711|10:33:11.104102|S|100|5.83|0|100
A|HL|20240711|10:43:15.637905|S|100|5.85|0|100
A|HL|20240711|10:49:07.244702|S|10|5.87|0|10
A|HL|20240711|11:01:55.451648|S|300|5.87|0|300
A|HL|20240711|11:02:09.134566|S|100|5.87|0|100
A|HL|20240711|11:02:13.772130|S|100|5.87|0|100
A|HL|20240711|11:02:33.256932|S|100|5.87|0|100
A|HL|20240711|11:07:49.844889|S|500|5.9|0|500
A|HL|20240711|11:08:16.749377|S|300|5.91|0|300
A|HL|20240711|11:08:17.762494|S|200|5.91|0|200
A|HL|20240711|11:11:32.348438|S|300|5.93|0|300
A|HL|20240711|11:27:13.710666|S|400|5.94|0|400
A|HL|20240711|11:27:49.780587|S|800|5.945|0|800
A|HL|20240711|11:31:17.917787|S|500|5.94|0|500
A|HL|20240711|11:33:28.917325|S|400|5.945|0|400
A|HL|20240711|11:37:16.199448|S|300|5.95|0|300
A|HL|20240711|11:40:11.790679|S|800|5.945|0|800
A|HL|20240711|12:39:08.749754|S|300|5.83|0|300
A|HL|20240711|12:57:53.080972|S|100|5.84|0|100
A|HL|20240711|12:58:48.129272|S|100|5.84|0|100
A|HL|20240711|12:58:51.443673|S|4|5.84|0|4
A|HL|20240711|13:04:24.176443|S|100|5.83|0|100
A|HL|20240711|13:09:48.377299|S|200|5.84|0|200
A|HL|20240711|13:15:06.446754|S|1|5.85|0|1
A|HL|20240711|13:16:04.610680|S|100|5.85|0|100
A|HL|20240711|13:16:39.276251|S|100|5.86|0|100
A|HL|20240711|13:17:10.039293|S|100|5.86|0|100
A|HL|20240711|13:19:17.712056|S|100|5.87|0|100
A|HL|20240711|13:19:31.362962|S|100|5.87|0|100
A|HL|20240711|13:20:10.427743|S|100|5.88|0|100
A|HL|20240711|13:20:22.377860|S|100|5.88|0|100
A|HL|20240711|13:20:24.869691|S|100|5.885|0|100
A|HL|20240711|13:20:25.898517|S|200|5.89|0|200
A|HL|20240711|13:20:27.995494|S|100|5.89|0|100
A|HL|20240711|13:20:29.714747|S|100|5.89|0|100
A|HL|20240711|13:21:26.016225|S|100|5.89|0|100
A|HL|20240711|13:21:40.789905|S|100|5.89|0|100
A|HL|20240711|13:21:41.836432|S|100|5.89|0|100
A|HL|20240711|13:22:09.493030|S|300|5.9|0|300
A|HL|20240711|13:22:29.026015|S|100|5.9|0|100
A|HL|20240711|13:22:31.561544|S|100|5.905|0|100
A|HL|20240711|13:22:31.561544|S|300|5.91|0|300
A|HL|20240711|13:22:31.561544|S|100|5.91|0|100
A|HL|20240711|13:26:57.935098|S|188|5.9|0|188
A|HL|20240711|13:30:12.617770|S|400|5.9|0|400
A|HL|20240711|13:33:37.522127|S|800|5.9|0|800
A|HL|20240711|13:52:06.920111|S|5|5.85|0|5
A|HL|20240711|14:03:01.913311|S|100|5.86|0|100
A|HL|20240711|14:03:01.913311|S|500|5.86|0|500
A|HL|20240711|14:03:10.312959|S|300|5.87|0|300
A|HL|20240711|14:03:15.847362|S|100|5.88|0|100
A|HL|20240711|14:03:17.031102|S|100|5.88|0|100
A|HL|20240711|14:21:22.832380|S|1|5.86|0|1
A|HL|20240711|14:45:33.003268|S|14|5.88|0|14
A|HL|20240711|14:45:33.003304|S|86|5.88|0|86
A|HL|20240711|14:49:21.540517|S|400|5.88|0|400
A|HL|20240711|15:03:33.431762|S|100|5.89|0|100
A|HL|20240711|15:05:35.113699|S|700|5.895|0|700
A|HL|20240711|15:05:35.113699|S|800|5.895|0|800
A|HL|20240711|15:27:51.682895|S|100|5.905|0|100
A|HL|20240711|15:27:51.687039|S|100|5.905|0|100
A|HL|20240711|15:27:53.376518|S|100|5.91|0|100
A|HL|20240711|15:31:33.171526|S|140|5.91|0|140
A|HL|20240711|15:35:06.940036|S|19|5.92|0|19
A|HL|20240711|15:39:31.896673|S|100|5.94|0|100
A|HL|20240711|15:39:32.954839|S|100|5.94|0|100
A|HL|20240711|15:45:36.514155|S|168|5.94|0|168
A|HL|20240711|15:46:48.271408|S|5|5.94|0|5
A|HL|20240711|15:48:51.980581|S|3|5.94|0|3
A|HL|20240711|15:52:17.394774|S|1|5.94|0|1
A|HL|20240711|15:52:24.817282|S|100|5.94|0|100
A|HL|20240711|15:53:16.512112|S|100|5.94|0|100
A|HL|20240711|15:54:13.525184|S|400|5.935|0|400
A|HL|20240711|15:54:13.525184|S|100|5.935|0|100
A|HL|20240711|15:54:13.525185|S|100|5.935|0|100
A|HL|20240711|15:54:13.525186|S|83|5.935|0|83
A|HL|20240711|15:58:16.363559|S|100|5.935|0|100
A|HLF|20240711|10:08:11.699395|S|100|10.4|0|100
A|HLF|20240711|10:08:48.341871|S|100|10.41|0|100
A|HLF|20240711|10:12:02.700016|S|100|10.4|0|100
A|HLF|20240711|10:14:25.236636|S|100|10.42|0|100
A|HLF|20240711|10:49:06.076470|S|100|10.35|0|100
A|HLF|20240711|11:00:12.609771|S|100|10.34|0|100
A|HLF|20240711|11:21:23.365306|S|100|10.4|0|100
A|HLF|20240711|12:08:19.077325|S|62|10.39|0|62
A|HLF|20240711|12:08:19.077341|S|38|10.39|0|38
A|HLF|20240711|12:08:49.927574|S|100|10.41|0|100
A|HLF|20240711|12:08:49.928175|S|100|10.4|0|100
A|HLF|20240711|12:36:43.204234|S|85|10.5|0|85
A|HLF|20240711|13:42:07.686295|S|100|10.46|0|100
A|HLF|20240711|14:48:30.278890|S|100|10.4|0|100
A|HLF|20240711|14:59:16.531123|S|100|10.39|0|100
A|HLF|20240711|15:00:12.896015|S|2|10.39|0|2
A|HLF|20240711|15:00:13.741399|S|2|10.41|0|2
A|HLF|20240711|15:03:25.424209|S|1|10.38|0|1
A|HLF|20240711|15:03:25.424209|S|2|10.38|0|2
A|HLF|20240711|15:03:25.424209|S|1|10.38|0|1
A|HLF|20240711|15:03:25.424210|S|3|10.38|0|3
A|HLF|20240711|15:07:21.389530|S|22|10.38|0|22
A|HLF|20240711|15:17:04.126272|S|3|10.41|0|3
A|HLF|20240711|15:17:04.126273|S|5|10.41|0|5
A|HLF|20240711|15:19:17.747097|S|6|10.44|0|6
A|HLF|20240711|15:19:17.747097|S|2|10.44|0|2
A|HLF|20240711|15:19:44.546982|S|1|10.44|0|1
A|HLF|20240711|15:22:51.115749|S|100|10.42|0|100
A|HLF|20240711|15:29:04.946068|S|1|10.46|0|1
A|HLF|20240711|15:29:34.294034|S|1|10.48|0|1
A|HLF|20240711|15:29:34.294034|S|3|10.48|0|3
A|HLF|20240711|15:35:21.117383|S|7|10.5|0|7
A|HLF|20240711|15:35:26.504916|S|6|10.51|0|6
A|HLF|20240711|15:35:48.249462|S|6|10.51|0|6
A|HLF|20240711|15:42:08.813105|S|6|10.54|0|6
A|HLF|20240711|15:42:08.813105|S|2|10.54|0|2
A|HLF|20240711|15:42:08.813150|S|7|10.54|0|7
A|HLF|20240711|15:43:41.837618|S|4|10.55|0|4
A|HLF|20240711|15:44:45.585225|S|27|10.56|0|27
A|HLF|20240711|15:44:45.585270|S|73|10.56|0|73
A|HLF|20240711|15:44:57.350747|S|1|10.56|0|1
A|HLF|20240711|15:45:34.318029|S|1|10.57|0|1
A|HLF|20240711|15:46:02.870147|S|1|10.58|0|1
A|HLF|20240711|15:46:09.985940|S|5|10.59|0|5
A|HLF|20240711|15:46:18.725745|S|1|10.59|0|1
A|HLF|20240711|15:46:33.194782|S|1|10.59|0|1
A|HLF|20240711|15:48:51.693837|S|3|10.6|0|3
A|HLF|20240711|15:48:51.693837|S|1|10.6|0|1
A|HLF|20240711|15:51:09.242346|S|5|10.58|0|5
A|HLF|20240711|15:55:28.730081|S|1|10.57|0|1
A|HLF|20240711|15:55:51.256083|S|1|10.58|0|1
A|HLF|20240711|15:57:13.834652|S|100|10.58|0|100
A|HLF|20240711|15:58:05.312867|S|79|10.585|0|79
A|HLF|20240711|15:58:38.814466|S|100|10.57|0|100
A|HLI|20240711|13:27:33.707398|S|2|138.9|0|2
A|HLI|20240711|13:50:19.606938|S|7|138.66|0|7
A|HLI|20240711|13:50:57.927710|S|2|138.84|0|2
A|HLI|20240711|13:50:57.927711|S|2|138.84|0|2
A|HLI|20240711|14:04:33.246654|S|2|139.01|0|2
A|HLI|20240711|14:44:08.117223|S|2|138.98|0|2
A|HLI|20240711|15:51:37.402184|S|48|138.955|0|48
A|HLI|20240711|15:58:01.623954|S|100|138.92|0|100
A|HLIT|20240711|10:12:03.754221|S|1|12.2|0|1
A|HLIT|20240711|10:30:13.143183|S|100|12.185|0|100
A|HLIT|20240711|10:41:55.370529|S|5|12.21|0|5
A|HLIT|20240711|11:30:18.746540|S|1|12.11|0|1
A|HLIT|20240711|11:36:55.838689|S|1|12.1|0|1
A|HLIT|20240711|11:41:28.444851|S|1|12.09|0|1
A|HLIT|20240711|11:41:35.261716|S|1|12.08|0|1
A|HLIT|20240711|11:51:57.381818|S|1|12.09|0|1
A|HLIT|20240711|12:20:39.308264|S|1|11.99|0|1
A|HLIT|20240711|13:59:41.890065|S|2|12.04|0|2
A|HLIT|20240711|14:01:14.994316|S|100|12|0|100
A|HLIT|20240711|14:11:16.696934|S|12|12.02|0|12
A|HLIT|20240711|14:31:31.785014|S|5|12.05|0|5
A|HLIT|20240711|14:34:06.397986|S|5|12.05|0|5
A|HLIT|20240711|14:34:06.397986|S|22|12.05|0|22
A|HLIT|20240711|14:35:33.661424|S|7|12.06|0|7
A|HLIT|20240711|14:39:42.352081|S|18|12.1|0|18
A|HLIT|20240711|14:39:42.352081|S|14|12.1|0|14
A|HLIT|20240711|14:40:03.402590|S|5|12.09|0|5
A|HLIT|20240711|14:40:03.402590|S|5|12.09|0|5
A|HLIT|20240711|14:40:03.402730|S|1|12.09|0|1
A|HLIT|20240711|14:40:03.402730|S|4|12.09|0|4
A|HLIT|20240711|14:42:30.025852|S|5|12.06|0|5
A|HLIT|20240711|14:45:44.094566|S|1|12.05|0|1
A|HLIT|20240711|14:45:44.094567|S|11|12.05|0|11
A|HLIT|20240711|14:45:44.094567|S|5|12.05|0|5
A|HLIT|20240711|14:45:44.094568|S|5|12.05|0|5
A|HLIT|20240711|14:52:34.228007|S|1|12.04|0|1
A|HLIT|20240711|14:52:35.884979|S|9|12.04|0|9
A|HLIT|20240711|14:52:35.885037|S|9|12.04|0|9
A|HLIT|20240711|14:52:35.885206|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.885339|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.885623|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.885837|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.885898|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.885959|S|5|12.04|0|5
A|HLIT|20240711|14:52:35.886132|S|1|12.04|0|1
A|HLIT|20240711|14:59:56.341450|S|2|12.04|0|2
A|HLIT|20240711|15:02:15.023563|S|13|12.04|0|13
A|HLIT|20240711|15:05:57.462676|S|5|12.04|0|5
A|HLIT|20240711|15:05:57.462676|S|10|12.04|0|10
A|HLIT|20240711|15:05:57.462676|S|4|12.04|0|4
A|HLIT|20240711|15:05:57.462813|S|5|12.04|0|5
A|HLIT|20240711|15:05:57.462813|S|7|12.04|0|7
A|HLIT|20240711|15:09:32.921817|S|5|12.03|0|5
A|HLIT|20240711|15:09:32.921817|S|13|12.03|0|13
A|HLIT|20240711|15:09:32.921818|S|10|12.03|0|10
A|HLIT|20240711|15:15:17.359933|S|6|12.03|0|6
A|HLIT|20240711|15:15:17.359934|S|27|12.03|0|27
A|HLIT|20240711|15:15:17.359934|S|9|12.03|0|9
A|HLIT|20240711|15:17:07.560480|S|8|12.04|0|8
A|HLIT|20240711|15:24:06.968312|S|17|12.04|0|17
A|HLIT|20240711|15:24:06.968312|S|6|12.04|0|6
A|HLIT|20240711|15:24:06.968312|S|7|12.04|0|7
A|HLIT|20240711|15:24:06.968312|S|13|12.04|0|13
A|HLIT|20240711|15:28:13.032605|S|9|12.05|0|9
A|HLIT|20240711|15:29:06.968742|S|20|12.05|0|20
A|HLIT|20240711|15:33:20.887286|S|25|12.05|0|25
A|HLIT|20240711|15:41:21.002191|S|25|12.05|0|25
A|HLIT|20240711|15:44:18.400735|S|100|12.04|0|100
A|HLIT|20240711|15:44:46.649634|S|100|12.04|0|100
A|HLIT|20240711|15:54:10.478370|S|67|12.04|0|67
A|HLIT|20240711|15:54:40.054066|S|22|12.045|0|22
A|HLIT|20240711|15:55:48.747705|S|33|12.04|0|33
A|HLIT|20240711|15:58:08.568044|S|100|12.03|0|100
A|HLLY|20240711|12:43:10.065050|S|100|3.67|0|100
A|HLMN|20240711|10:32:33.816957|S|1|9.08|0|1
A|HLMN|20240711|10:34:53.227845|S|1|9.08|0|1
A|HLMN|20240711|10:42:36.086533|S|1|9.08|0|1
A|HLMN|20240711|10:51:08.955492|S|1|9.11|0|1
A|HLMN|20240711|10:54:26.738609|S|1|9.13|0|1
A|HLMN|20240711|10:58:54.534276|S|1|9.14|0|1
A|HLMN|20240711|10:59:50.501125|S|1|9.14|0|1
A|HLMN|20240711|11:23:07.119443|S|32|9.1|0|32
A|HLMN|20240711|11:23:07.119454|S|64|9.1|0|64
A|HLMN|20240711|11:23:07.119481|S|4|9.1|0|4
A|HLMN|20240711|11:26:48.540022|S|100|9.105|0|100
A|HLMN|20240711|11:31:35.292240|S|1|9.1|0|1
A|HLMN|20240711|11:31:35.292240|S|1|9.1|0|1
A|HLMN|20240711|11:31:35.292241|S|100|9.1|0|100
A|HLMN|20240711|12:44:05.956004|S|1|9.05|0|1
A|HLMN|20240711|12:55:35.764999|S|76|9.06|0|76
A|HLMN|20240711|12:59:05.769577|S|1|9.07|0|1
A|HLMN|20240711|13:02:33.072254|S|1|9.07|0|1
A|HLMN|20240711|13:02:33.072276|S|1|9.07|0|1
A|HLMN|20240711|13:04:48.886229|S|1|9.06|0|1
A|HLMN|20240711|13:07:58.716639|S|1|9.08|0|1
A|HLMN|20240711|13:18:11.610616|S|1|9.07|0|1
A|HLMN|20240711|13:18:11.610616|S|1|9.07|0|1
A|HLMN|20240711|13:18:11.613637|S|126|9.075|0|126
A|HLMN|20240711|13:19:03.185105|S|100|9.075|0|100
A|HLMN|20240711|13:24:30.775848|S|1|9.09|0|1
A|HLMN|20240711|13:57:02.414404|S|1|9.1|0|1
A|HLMN|20240711|14:16:33.945436|S|1|9.1|0|1
A|HLMN|20240711|14:31:48.089217|S|1|9.1|0|1
A|HLMN|20240711|14:34:09.185966|S|1|9.11|0|1
A|HLMN|20240711|14:46:14.463064|S|1|9.11|0|1
A|HLMN|20240711|15:02:31.728581|S|1|9.11|0|1
A|HLMN|20240711|15:17:37.989755|S|1|9.09|0|1
A|HLMN|20240711|15:36:45.798861|S|1|9.1|0|1
A|HLMN|20240711|15:36:45.799611|S|100|9.1|0|100
A|HLMN|20240711|15:37:11.523835|S|1|9.11|0|1
A|HLMN|20240711|15:38:07.655612|S|1|9.12|0|1
A|HLMN|20240711|15:50:07.302475|S|1|9.12|0|1
A|HLMN|20240711|15:52:08.043223|S|3|9.13|0|3
A|HLMN|20240711|15:52:08.043223|S|1|9.13|0|1
A|HLMN|20240711|15:52:08.043223|S|3|9.13|0|3
A|HLMN|20240711|15:52:08.043229|S|9|9.13|0|9
A|HLMN|20240711|15:56:08.092183|S|44|9.12|0|44
A|HLMN|20240711|15:56:28.179819|S|1|9.13|0|1
A|HLN|20240711|09:35:29.326003|S|3|8.77|0|3
A|HLN|20240711|09:49:20.145071|S|200|8.775|0|200
A|HLN|20240711|13:27:45.754059|S|19|8.78|0|19
A|HLN|20240711|14:06:56.322186|S|100|8.775|0|100
A|HLN|20240711|15:39:39.050385|S|94|8.795|0|94
A|HLN|20240711|15:39:39.050385|S|100|8.795|0|100
A|HLN|20240711|15:40:03.013300|S|100|8.795|0|100
A|HLN|20240711|15:40:30.347298|S|700|8.8|0|700
A|HLN|20240711|15:44:56.294524|S|100|8.795|0|100
A|HLN|20240711|15:49:58.910426|S|80|8.79|0|80
A|HLN|20240711|15:49:58.910426|S|5|8.79|0|5
A|HLN|20240711|15:49:58.910426|S|140|8.79|0|140
A|HLN|20240711|15:49:58.910427|S|5|8.79|0|5
A|HLN|20240711|15:56:12.621646|S|100|8.785|0|100
A|HLNE|20240711|14:42:31.387743|S|2|134.72|0|2
A|HLT|20240711|10:19:22.158203|S|100|218.48|0|100
A|HLT|20240711|11:15:19.535503|S|18|218.57|0|18
A|HLT|20240711|11:29:10.351520|S|5|218.25|0|5
A|HLT|20240711|13:38:40.542667|S|10|218.74|0|10
A|HLT|20240711|14:30:19.715913|S|30|218.41|0|30
A|HLT|20240711|14:52:55.893917|S|1|217.28|0|1
A|HLT|20240711|14:56:39.849099|S|1|217.42|0|1
A|HLT|20240711|14:56:39.849100|S|1|217.42|0|1
A|HLT|20240711|15:27:24.821143|S|13|216.57|0|13
A|HLT|20240711|15:29:09.982753|S|9|216.59|0|9
A|HLT|20240711|15:34:03.065092|S|100|216.89|0|100
A|HLT|20240711|15:37:32.052795|S|1|216.87|0|1
A|HLT|20240711|15:40:12.388633|S|1|216.86|0|1
A|HLT|20240711|15:42:32.906568|S|1|216.81|0|1
A|HLT|20240711|15:43:21.034149|S|28|216.75|0|28
A|HLT|20240711|15:44:01.464293|S|1|216.72|0|1
A|HLT|20240711|15:44:32.330265|S|5|216.65|0|5
A|HLT|20240711|15:49:44.412249|S|48|217.02|0|48
A|HLT|20240711|15:53:20.172016|S|47|216.76|0|47
A|HLT|20240711|15:53:20.172016|S|1|216.75|0|1
A|HLT|20240711|15:53:25.215635|S|1|216.74|0|1
A|HLT|20240711|15:53:48.433376|S|1|216.7|0|1
A|HLT|20240711|15:55:39.444300|S|7|216.96|0|7
A|HLT|20240711|15:56:27.519606|S|1|216.95|0|1
A|HLVX|20240711|12:54:50.672998|S|6|1.64|0|6
A|HLVX|20240711|15:27:41.450695|S|1|1.67|0|1
A|HLX|20240711|09:36:35.764154|S|1|11.9|0|1
A|HLX|20240711|10:14:54.207689|S|100|11.95|0|100
A|HLX|20240711|11:20:08.290606|S|100|12.03|0|100
A|HLX|20240711|13:36:11.804773|S|99|12.08|0|99
A|HLX|20240711|14:13:39.994549|S|100|12.08|0|100
A|HLX|20240711|14:41:14.226713|S|100|12.13|0|100
A|HLX|20240711|15:00:39.919371|S|1|12.14|0|1
A|HLX|20240711|15:15:23.292648|S|1|12.14|0|1
A|HLX|20240711|15:16:58.538461|S|100|12.14|0|100
A|HLX|20240711|15:20:58.456488|S|100|12.16|0|100
A|HLX|20240711|15:33:30.431297|S|1|12.24|0|1
A|HLX|20240711|15:36:10.033032|S|100|12.26|0|100
A|HLX|20240711|15:36:10.033073|S|100|12.265|0|100
A|HLX|20240711|15:43:34.025940|S|1|12.32|0|1
A|HLX|20240711|15:44:49.800969|S|100|12.33|0|100
A|HLX|20240711|15:45:25.552069|S|100|12.33|0|100
A|HLX|20240711|15:45:26.804825|S|100|12.33|0|100
A|HLX|20240711|15:50:28.387228|S|100|12.31|0|100
A|HLX|20240711|15:56:05.110055|S|100|12.27|0|100
A|HMC|20240711|10:13:29.068642|S|10|32.3|0|10
A|HMC|20240711|10:34:56.022947|S|100|32.195|0|100
A|HMC|20240711|10:36:52.555357|S|100|32.185|0|100
A|HMC|20240711|11:54:37.925198|S|100|32.165|0|100
A|HMC|20240711|12:22:05.717660|S|100|32.155|0|100
A|HMC|20240711|12:22:05.729384|S|100|32.155|0|100
A|HMC|20240711|12:38:21.219680|S|10|32.16|0|10
A|HMC|20240711|13:23:29.362084|S|100|32.175|0|100
A|HMC|20240711|13:35:50.525051|S|9|32.15|0|9
A|HMC|20240711|13:55:06.789333|S|100|32.13|0|100
A|HMC|20240711|14:02:32.433661|S|1|32.12|0|1
A|HMC|20240711|14:02:32.433679|S|99|32.12|0|99
A|HMC|20240711|14:32:50.247418|S|100|32.115|0|100
A|HMC|20240711|14:34:03.945159|S|100|32.11|0|100
A|HMC|20240711|14:34:14.450988|S|100|32.105|0|100
A|HMC|20240711|14:38:21.677549|S|81|32.09|0|81
A|HMC|20240711|14:54:12.729844|S|100|32.1|0|100
A|HMC|20240711|15:05:46.131843|S|100|32.12|0|100
A|HMC|20240711|15:09:45.529153|S|100|32.1|0|100
A|HMC|20240711|15:14:34.984748|S|100|32.1|0|100
A|HMC|20240711|15:26:12.979585|S|100|32.12|0|100
A|HMC|20240711|15:33:58.336872|S|100|32.14|0|100
A|HMC|20240711|15:33:58.336873|S|100|32.17|0|100
A|HMC|20240711|15:33:58.337063|S|100|32.11|0|100
A|HMC|20240711|15:33:58.338033|S|10|32.14|0|10
A|HMC|20240711|15:33:58.338058|S|10|32.14|0|10
A|HMC|20240711|15:33:58.338086|S|10|32.14|0|10
A|HMC|20240711|15:33:58.338103|S|12|32.14|0|12
A|HMC|20240711|15:33:58.356022|S|100|32.2|0|100
A|HMC|20240711|15:34:01.150168|S|100|32.23|0|100
A|HMC|20240711|15:34:01.383885|S|100|32.24|0|100
A|HMC|20240711|15:34:01.614663|S|100|32.24|0|100
A|HMC|20240711|15:34:01.861685|S|100|32.24|0|100
A|HMC|20240711|15:34:04.330310|S|100|32.24|0|100
A|HMC|20240711|15:34:08.340097|S|100|32.24|0|100
A|HMC|20240711|15:34:09.844455|S|100|32.25|0|100
A|HMC|20240711|15:34:09.987905|S|100|32.25|0|100
A|HMC|20240711|15:34:19.301797|S|100|32.25|0|100
A|HMC|20240711|15:42:01.173829|S|100|32.255|0|100
A|HMC|20240711|15:46:24.352174|S|100|32.25|0|100
A|HMC|20240711|15:49:03.174774|S|100|32.25|0|100
A|HMC|20240711|15:49:05.598450|S|100|32.25|0|100
A|HMC|20240711|15:50:44.543375|S|100|32.215|0|100
A|HMC|20240711|15:51:05.629044|S|100|32.21|0|100
A|HMC|20240711|15:51:19.177848|S|100|32.225|0|100
A|HMC|20240711|15:51:19.177848|S|29|32.23|0|29
A|HMC|20240711|15:52:21.375426|S|100|32.23|0|100
A|HMC|20240711|15:52:46.599944|S|100|32.235|0|100
A|HMC|20240711|15:55:04.449487|S|100|32.17|0|100
A|HMN|20240711|12:11:23.403975|S|32|33.39|0|32
A|HMN|20240711|15:58:00.549027|S|100|33.45|0|100
A|HMY|20240711|09:39:12.036287|S|100|9.92|0|100
A|HMY|20240711|09:39:12.036303|S|100|9.92|0|100
A|HMY|20240711|09:45:26.201526|S|700|9.8|0|700
A|HMY|20240711|10:19:32.640703|S|700|9.85|0|700
A|HMY|20240711|10:25:05.518206|S|100|9.86|0|100
A|HMY|20240711|10:25:05.519348|S|500|9.87|0|500
A|HMY|20240711|10:40:55.005568|S|200|9.91|0|200
A|HMY|20240711|11:07:49.847660|S|700|10.01|0|700
A|HMY|20240711|11:07:53.111297|S|500|10.01|0|500
A|HMY|20240711|11:08:37.736972|S|1|10.01|0|1
A|HMY|20240711|11:19:42.378541|S|5|10.02|0|5
A|HMY|20240711|11:22:46.008921|S|5|10.02|0|5
A|HMY|20240711|11:25:48.280670|S|5|10.02|0|5
A|HMY|20240711|11:28:03.966688|S|174|10|0|174
A|HMY|20240711|11:50:45.652017|S|5|9.99|0|5
A|HMY|20240711|12:07:29.657693|S|1|9.99|0|1
A|HMY|20240711|12:13:58.618030|S|1|9.99|0|1
A|HMY|20240711|12:13:58.618031|S|1|9.99|0|1
A|HMY|20240711|12:18:10.589905|S|20|9.99|0|20
A|HMY|20240711|12:22:50.980647|S|15|9.97|0|15
A|HMY|20240711|12:25:37.526523|S|30|9.98|0|30
A|HMY|20240711|12:38:40.259114|S|20|9.95|0|20
A|HMY|20240711|12:44:49.622364|S|10|9.97|0|10
A|HMY|20240711|12:51:16.772282|S|5|9.97|0|5
A|HMY|20240711|12:51:16.772282|S|10|9.97|0|10
A|HMY|20240711|12:57:25.230036|S|5|9.96|0|5
A|HMY|20240711|12:57:25.230036|S|5|9.96|0|5
A|HMY|20240711|13:01:33.597478|S|30|9.95|0|30
A|HMY|20240711|13:02:15.273113|S|10|9.94|0|10
A|HMY|20240711|13:02:15.273113|S|35|9.94|0|35
A|HMY|20240711|13:02:56.881799|S|10|9.94|0|10
A|HMY|20240711|13:05:47.995006|S|43|9.975|0|43
A|HMY|20240711|13:09:48.919493|S|300|9.955|0|300
A|HMY|20240711|13:13:44.665222|S|65|9.96|0|65
A|HMY|20240711|13:20:27.443964|S|400|10.02|0|400
A|HMY|20240711|13:20:29.139139|S|100|10.035|0|100
A|HMY|20240711|13:20:29.139139|S|100|10.035|0|100
A|HMY|20240711|13:21:42.032147|S|100|10.06|0|100
A|HMY|20240711|13:30:13.184490|S|100|10.06|0|100
A|HMY|20240711|13:35:20.469456|S|200|10.05|0|200
A|HMY|20240711|13:37:42.685419|S|700|10.01|0|700
A|HMY|20240711|13:43:05.490185|S|100|10.01|0|100
A|HMY|20240711|13:44:01.190397|S|100|10.01|0|100
A|HMY|20240711|13:44:01.190398|S|100|10.01|0|100
A|HMY|20240711|13:44:01.190398|S|100|10.01|0|100
A|HMY|20240711|13:46:37.966354|S|5|10|0|5
A|HMY|20240711|13:46:53.746783|S|100|10|0|100
A|HMY|20240711|13:46:53.746783|S|100|10|0|100
A|HMY|20240711|13:53:07.611479|S|40|9.98|0|40
A|HMY|20240711|13:53:07.611479|S|25|9.98|0|25
A|HMY|20240711|13:53:07.611480|S|20|9.98|0|20
A|HMY|20240711|13:53:07.611481|S|10|9.98|0|10
A|HMY|20240711|13:53:07.611481|S|15|9.98|0|15
A|HMY|20240711|13:53:07.611481|S|15|9.98|0|15
A|HMY|20240711|13:53:07.611481|S|20|9.98|0|20
A|HMY|20240711|13:53:07.611482|S|10|9.98|0|10
A|HMY|20240711|13:53:07.611482|S|10|9.98|0|10
A|HMY|20240711|13:53:07.611482|S|5|9.98|0|5
A|HMY|20240711|13:56:37.629171|S|20|9.99|0|20
A|HMY|20240711|13:56:37.629171|S|5|9.99|0|5
A|HMY|20240711|13:57:44.146693|S|100|9.99|0|100
A|HMY|20240711|13:57:44.146694|S|100|9.99|0|100
A|HMY|20240711|14:01:42.987483|S|77|9.98|0|77
A|HMY|20240711|14:01:42.987622|S|3|9.98|0|3
A|HMY|20240711|14:02:18.376404|S|5|9.99|0|5
A|HMY|20240711|14:03:18.462049|S|200|10.05|0|200
A|HMY|20240711|14:03:18.462050|S|200|10.05|0|200
A|HMY|20240711|14:03:19.940465|S|500|10.05|0|500
A|HMY|20240711|14:03:39.184521|S|100|10.06|0|100
A|HMY|20240711|14:03:42.328791|S|100|10.06|0|100
A|HMY|20240711|14:03:43.368358|S|100|10.06|0|100
A|HMY|20240711|14:03:44.372786|S|100|10.06|0|100
A|HMY|20240711|14:07:50.795935|S|10|10.06|0|10
A|HMY|20240711|14:09:17.589304|S|40|10.07|0|40
A|HMY|20240711|14:13:06.380107|S|20|10.06|0|20
A|HMY|20240711|14:17:00.119991|S|91|10.05|0|91
A|HMY|20240711|14:19:25.741983|S|25|10.05|0|25
A|HMY|20240711|14:25:53.759579|S|10|10.02|0|10
A|HMY|20240711|14:25:53.759580|S|20|10.02|0|20
A|HMY|20240711|14:35:51.542679|S|100|10.03|0|100
A|HMY|20240711|14:35:51.542679|S|100|10.03|0|100
A|HMY|20240711|14:38:21.324196|S|20|10.02|0|20
A|HMY|20240711|14:38:21.324196|S|5|10.02|0|5
A|HMY|20240711|14:38:21.324197|S|10|10.02|0|10
A|HMY|20240711|14:38:21.324198|S|5|10.02|0|5
A|HMY|20240711|14:38:21.324198|S|5|10.02|0|5
A|HMY|20240711|14:38:21.324199|S|5|10.02|0|5
A|HMY|20240711|14:38:21.324199|S|5|10.02|0|5
A|HMY|20240711|14:39:26.447914|S|15|10.03|0|15
A|HMY|20240711|14:39:26.447914|S|25|10.03|0|25
A|HMY|20240711|14:41:45.711942|S|70|10.03|0|70
A|HMY|20240711|14:44:14.719797|S|35|10.03|0|35
A|HMY|20240711|14:44:14.719797|S|25|10.03|0|25
A|HMY|20240711|14:44:14.719797|S|5|10.03|0|5
A|HMY|20240711|14:44:14.719798|S|35|10.03|0|35
A|HMY|20240711|14:44:14.719799|S|30|10.03|0|30
A|HMY|20240711|15:00:42.183446|S|1|10.05|0|1
A|HMY|20240711|15:02:01.158268|S|644|10.05|0|644
A|HMY|20240711|15:19:00.204470|S|5|10.05|0|5
A|HMY|20240711|15:27:03.901574|S|20|10.05|0|20
A|HMY|20240711|15:27:03.901574|S|180|10.05|0|180
A|HMY|20240711|15:35:12.195680|S|600|10.04|0|600
A|HMY|20240711|15:35:50.134772|S|5|10.05|0|5
A|HMY|20240711|15:39:31.896699|S|100|10.08|0|100
A|HMY|20240711|15:53:23.379804|S|55|10.05|0|55
A|HMY|20240711|15:54:06.152578|S|100|10.045|0|100
A|HMY|20240711|15:57:19.279159|S|400|10.035|0|400
A|HMY|20240711|15:59:15.810836|S|100|10.02|0|100
A|HMY|20240711|15:59:26.572855|S|100|10.02|0|100
A|HNI|20240711|12:07:29.970462|S|1|46.59|0|1
A|HNI|20240711|15:52:14.236819|S|100|47.08|0|100
A|HNI|20240711|15:53:25.653146|S|75|47.04|0|75
A|HNI|20240711|15:59:00.239518|S|55|47.15|0|55
A|HNI|20240711|15:59:00.239518|S|1|47.13|0|1
A|HNI|20240711|15:59:00.239518|S|20|47.15|0|20
A|HNI|20240711|15:59:00.240036|S|1|47.15|0|1
A|HNRA|20240711|10:52:51.411875|S|4|2.23|0|4
A|HNRA|20240711|13:04:00.830217|S|100|2.26|0|100
A|HNRA|20240711|14:04:24.627761|S|1|2.25|0|1
A|HNRA|20240711|14:04:37.144428|S|4|2.25|0|4
A|HNRG|20240711|11:36:05.384590|S|33|8.07|0|33
A|HNRG|20240711|15:40:24.387818|S|11|8.09|0|11
A|HNST|20240711|09:33:33.783289|S|100|2.97|0|100
A|HNST|20240711|09:37:55.705855|S|50|2.97|0|50
A|HNST|20240711|09:37:55.705875|S|50|2.97|0|50
A|HNST|20240711|09:55:31.402305|S|10|2.97|0|10
A|HNST|20240711|13:00:06.968138|S|100|3|0|100
A|HNST|20240711|13:05:38.564216|S|100|3.01|0|100
A|HNST|20240711|13:07:20.741838|S|100|3.03|0|100
A|HNST|20240711|13:10:10.137831|S|100|3.05|0|100
A|HNST|20240711|13:14:07.757806|S|100|3.07|0|100
A|HNST|20240711|13:31:26.898436|S|100|3.08|0|100
A|HNST|20240711|13:36:13.552381|S|100|3.1|0|100
A|HNST|20240711|13:50:51.402464|S|100|3.11|0|100
A|HNST|20240711|14:32:06.849233|S|100|3.11|0|100
A|HNST|20240711|14:45:55.388772|S|73|3.12|0|73
A|HNST|20240711|14:47:54.321145|S|100|3.11|0|100
A|HNST|20240711|14:47:54.321145|S|5|3.11|0|5
A|HNST|20240711|14:47:59.600588|S|9|3.105|0|9
A|HNST|20240711|14:58:31.013977|S|100|3.095|0|100
A|HNW|20240711|09:30:00.031240|S|514|11.91|44172|514
A|HNW|20240711|12:00:02.362868|S|100|11.99|0|100
A|HNW|20240711|12:00:06.079871|S|100|11.98|0|100
A|HNW|20240711|15:46:15.915416|S|100|11.96|0|100
A|HODL|20240711|09:33:23.426549|S|100|66.54|0|100
A|HODL|20240711|09:35:36.205280|S|4|66.7|0|4
A|HODL|20240711|09:49:38.450892|S|100|66.24|0|100
A|HODL|20240711|10:17:17.707163|S|100|65.76|0|100
A|HODL|20240711|10:19:13.726533|S|100|65.45|0|100
A|HODL|20240711|11:30:48.585157|S|100|65.3|0|100
A|HODL|20240711|11:30:48.585157|S|100|65.3|0|100
A|HODL|20240711|11:56:32.281414|S|100|64.77|0|100
A|HODL|20240711|12:02:45.081467|S|100|64.88|0|100
A|HODL|20240711|12:02:45.081467|S|100|64.88|0|100
A|HODL|20240711|12:02:45.081467|S|96|64.88|0|96
A|HODL|20240711|12:02:45.081701|S|4|64.88|0|4
A|HODL|20240711|15:14:05.929533|S|200|65.22|0|200
A|HODL|20240711|15:14:05.929533|S|100|65.22|0|100
A|HODL|20240711|15:14:05.929534|S|100|65.22|0|100
A|HODL|20240711|15:17:13.008957|S|100|65.13|0|100
A|HOG|20240711|09:36:02.291317|S|8|33.32|0|8
A|HOG|20240711|10:17:27.562305|S|2|33.76|0|2
A|HOG|20240711|11:34:18.506802|S|2|33.83|0|2
A|HOG|20240711|11:45:14.978906|S|100|33.83|0|100
A|HOG|20240711|12:19:09.913866|S|7|33.66|0|7
A|HOG|20240711|12:32:02.434490|S|6|33.59|0|6
A|HOG|20240711|12:44:29.325251|S|1|33.71|0|1
A|HOG|20240711|12:44:29.325252|S|1|33.71|0|1
A|HOG|20240711|12:49:04.514534|S|1|33.61|0|1
A|HOG|20240711|12:49:04.526517|S|200|33.57|0|200
A|HOG|20240711|13:02:02.172264|S|5|33.67|0|5
A|HOG|20240711|14:29:49.774187|S|3|33.79|0|3
A|HOG|20240711|15:33:15.968517|S|5|34|0|5
A|HOG|20240711|15:34:05.119471|S|23|33.98|0|23
A|HOG|20240711|15:34:05.119481|S|23|33.98|0|23
A|HOG|20240711|15:39:05.173931|S|1|33.93|0|1
A|HOG|20240711|15:41:31.278125|S|1|33.93|0|1
A|HOG|20240711|15:44:32.183348|S|12|33.99|0|12
A|HOG|20240711|15:44:32.183349|S|4|33.99|0|4
A|HOG|20240711|15:45:09.640704|S|1|33.98|0|1
A|HOG|20240711|15:45:09.640705|S|6|33.98|0|6
A|HOG|20240711|15:46:50.987406|S|2|34|0|2
A|HOG|20240711|15:46:50.987407|S|10|34|0|10
A|HOG|20240711|15:46:50.987407|S|5|34|0|5
A|HOG|20240711|15:49:03.993913|S|4|33.97|0|4
A|HOG|20240711|15:50:00.041459|S|3|33.94|0|3
A|HOG|20240711|15:50:00.041459|S|10|33.94|0|10
A|HOG|20240711|15:53:54.899645|S|1|34|0|1
A|HOG|20240711|15:54:57.630769|S|16|33.97|0|16
A|HOG|20240711|15:54:57.630769|S|8|33.97|0|8
A|HOG|20240711|15:56:03.030201|S|100|34|0|100
A|HOG|20240711|15:57:48.773835|S|11|34.02|0|11
A|HOG|20240711|15:57:48.773836|S|36|34.02|0|36
A|HOG|20240711|15:57:56.044627|S|27|34.02|0|27
A|HOG|20240711|15:57:56.044627|S|7|34.02|0|7
A|HOG|20240711|15:57:56.044628|S|5|34.02|0|5
A|HOG|20240711|15:58:08.556789|S|100|33.99|0|100
A|HOLO|20240711|11:18:11.781016|E|99|.652|0|99
A|HOLX|20240711|11:07:19.383914|S|3|76.3|0|3
A|HOLX|20240711|11:16:19.606071|S|1|76.2|0|1
A|HOLX|20240711|11:34:09.175416|S|1|76.38|0|1
A|HOLX|20240711|11:34:09.175416|S|3|76.38|0|3
A|HOLX|20240711|11:36:13.450773|S|22|76.4|0|22
A|HOLX|20240711|11:45:20.114754|S|2|76.38|0|2
A|HOLX|20240711|11:45:20.130938|S|4|76.38|0|4
A|HOLX|20240711|11:45:20.130938|S|8|76.38|0|8
A|HOLX|20240711|11:45:20.130938|S|9|76.38|0|9
A|HOLX|20240711|11:47:19.464997|S|3|76.4|0|3
A|HOLX|20240711|11:47:22.364374|S|11|76.4|0|11
A|HOLX|20240711|11:48:51.376439|S|2|76.36|0|2
A|HOLX|20240711|11:50:26.059248|S|3|76.36|0|3
A|HOLX|20240711|12:02:48.195825|S|4|76.37|0|4
A|HOLX|20240711|12:02:48.195825|S|5|76.37|0|5
A|HOLX|20240711|12:02:48.195825|S|3|76.37|0|3
A|HOLX|20240711|12:02:48.195826|S|4|76.37|0|4
A|HOLX|20240711|12:04:56.802008|S|2|76.37|0|2
A|HOLX|20240711|12:05:40.651927|S|2|76.37|0|2
A|HOLX|20240711|12:16:34.514915|S|2|76.39|0|2
A|HOLX|20240711|12:18:39.486905|S|4|76.35|0|4
A|HOLX|20240711|12:18:39.486905|S|2|76.35|0|2
A|HOLX|20240711|12:18:39.486905|S|3|76.35|0|3
A|HOLX|20240711|12:18:39.486905|S|2|76.35|0|2
A|HOLX|20240711|12:20:52.995397|S|22|76.36|0|22
A|HOLX|20240711|12:20:52.995398|S|7|76.36|0|7
A|HOLX|20240711|12:23:32.992474|S|1|76.37|0|1
A|HOLX|20240711|12:25:42.148822|S|3|76.38|0|3
A|HOLX|20240711|12:25:42.148822|S|3|76.38|0|3
A|HOLX|20240711|12:30:19.399148|S|1|76.34|0|1
A|HOLX|20240711|12:35:53.520147|S|2|76.35|0|2
A|HOLX|20240711|13:01:50.108099|S|1|76.45|0|1
A|HOLX|20240711|13:04:49.518934|S|1|76.46|0|1
A|HOLX|20240711|13:05:09.783376|S|5|76.46|0|5
A|HOLX|20240711|13:54:19.732778|S|30|76.64|0|30
A|HOLX|20240711|13:55:21.636566|S|38|76.63|0|38
A|HOLX|20240711|14:02:20.631087|S|4|76.62|0|4
A|HOLX|20240711|14:16:06.161360|S|2|76.64|0|2
A|HOLX|20240711|14:16:06.161360|S|3|76.64|0|3
A|HOLX|20240711|14:28:21.718031|S|4|76.61|0|4
A|HOLX|20240711|14:34:48.367897|S|100|76.655|0|100
A|HOLX|20240711|14:56:09.657655|S|5|76.59|0|5
A|HOLX|20240711|14:56:09.657655|S|3|76.59|0|3
A|HOLX|20240711|15:49:07.662144|S|9|76.43|0|9
A|HOLX|20240711|15:50:53.965749|S|15|76.44|0|15
A|HOLX|20240711|15:50:53.965749|S|2|76.44|0|2
A|HOLX|20240711|15:53:00.065071|S|100|76.45|0|100
A|HOLX|20240711|15:53:00.065071|S|7|76.45|0|7
A|HOLX|20240711|15:53:00.065071|S|6|76.45|0|6
A|HOLX|20240711|15:53:47.961753|S|1|76.48|0|1
A|HOLX|20240711|15:53:47.961753|S|1|76.48|0|1
A|HOLX|20240711|15:54:21.398687|S|39|76.5|0|39
A|HOLX|20240711|15:54:31.500406|S|1|76.5|0|1
A|HOLX|20240711|15:54:31.500406|S|2|76.5|0|2
A|HOLX|20240711|15:54:31.500407|S|4|76.5|0|4
A|HOLX|20240711|15:54:40.011853|S|1|76.47|0|1
A|HOLX|20240711|15:54:40.011853|S|1|76.49|0|1
A|HOLX|20240711|15:54:50.110669|S|1|76.45|0|1
A|HOLX|20240711|15:55:38.930357|S|6|76.46|0|6
A|HOLX|20240711|15:56:01.201553|S|2|76.46|0|2
A|HOLX|20240711|15:56:01.201592|S|2|76.46|0|2
A|HOLX|20240711|15:56:01.201592|S|95|76.46|0|95
A|HOLX|20240711|15:56:01.201593|S|4|76.46|0|4
A|HOLX|20240711|15:56:07.760568|S|1|76.45|0|1
A|HOLX|20240711|15:57:34.494939|S|100|76.51|0|100
A|HOLX|20240711|15:57:34.494939|S|6|76.51|0|6
A|HOMB|20240711|09:35:18.711233|S|1|24.67|0|1
A|HOMB|20240711|09:43:27.481910|S|100|24.625|0|100
A|HOMB|20240711|09:59:22.284679|S|10|24.69|0|10
A|HOMB|20240711|09:59:22.284680|S|10|24.69|0|10
A|HOMB|20240711|10:31:49.678220|S|100|24.89|0|100
A|HOMB|20240711|10:46:04.534261|S|100|24.91|0|100
A|HOMB|20240711|11:23:31.012639|S|100|24.92|0|100
A|HOMB|20240711|11:23:31.019147|S|100|24.91|0|100
A|HOMB|20240711|11:23:31.019147|S|100|24.91|0|100
A|HOMB|20240711|11:23:31.026066|S|100|24.9|0|100
A|HOMB|20240711|11:23:31.038584|S|100|24.9|0|100
A|HOMB|20240711|11:23:49.076422|S|100|24.87|0|100
A|HOMB|20240711|11:23:49.105633|S|100|24.87|0|100
A|HOMB|20240711|11:45:09.288619|S|100|24.94|0|100
A|HOMB|20240711|12:14:06.597872|S|100|24.81|0|100
A|HOMB|20240711|13:05:28.353122|S|6|24.78|0|6
A|HOMB|20240711|13:55:09.636094|S|100|24.88|0|100
A|HOMB|20240711|14:01:06.633991|S|100|24.895|0|100
A|HOMB|20240711|14:08:03.194747|S|5|24.92|0|5
A|HOMB|20240711|14:08:03.194747|S|10|24.92|0|10
A|HOMB|20240711|14:08:03.194747|S|5|24.92|0|5
A|HOMB|20240711|14:28:20.885069|S|46|24.88|0|46
A|HOMB|20240711|14:39:04.874916|S|100|24.87|0|100
A|HOMB|20240711|15:17:02.171290|S|100|24.93|0|100
A|HOMB|20240711|15:17:08.128963|S|100|24.915|0|100
A|HOMB|20240711|15:26:59.173840|S|100|24.91|0|100
A|HOMB|20240711|15:32:53.176776|S|3|24.92|0|3
A|HOMB|20240711|15:47:59.302870|S|100|24.93|0|100
A|HOMB|20240711|15:50:00.005591|S|100|24.95|0|100
A|HOMB|20240711|15:52:07.699770|S|52|24.94|0|52
A|HOMB|20240711|15:52:08.192143|S|3|24.95|0|3
A|HOMB|20240711|15:52:55.872923|S|100|24.95|0|100
A|HOMB|20240711|15:53:32.204458|S|26|24.96|0|26
A|HOMB|20240711|15:54:04.115183|S|100|24.965|0|100
A|HOMB|20240711|15:54:04.115183|S|35|24.96|0|35
A|HOMB|20240711|15:56:10.204987|S|100|24.95|0|100
A|HOMB|20240711|15:58:00.880034|S|100|24.92|0|100
A|HON|20240711|10:44:50.722306|S|7|215.3|0|7
A|HON|20240711|10:48:58.415179|S|2|215.6|0|2
A|HON|20240711|10:48:58.415179|S|1|215.6|0|1
A|HON|20240711|11:02:53.048764|S|10|215.64|0|10
A|HON|20240711|11:19:55.137846|S|100|215.6|0|100
A|HON|20240711|12:03:34.540111|S|5|215.49|0|5
A|HON|20240711|12:19:42.177447|S|1|215.12|0|1
A|HON|20240711|13:31:36.323606|S|2|215.49|0|2
A|HON|20240711|13:31:36.323606|S|17|215.49|0|17
A|HON|20240711|15:54:40.122347|S|200|214.56|0|200
A|HON|20240711|15:54:50.092726|S|21|214.82|0|21
A|HON|20240711|15:59:15.437842|S|16|214.935|0|16
A|HON|20240711|15:59:15.438421|S|75|214.935|0|75
A|HONE|20240711|09:31:00.826794|S|10|11.11|0|10
A|HONE|20240711|09:32:53.221928|S|100|11.32|0|100
A|HONE|20240711|15:33:19.541879|S|10|11.52|0|10
A|HONE|20240711|15:49:11.238716|S|95|11.54|0|95
A|HONE|20240711|15:49:11.238821|S|53|11.54|0|53
A|HOOD|20240711|09:35:47.884610|S|100|22.82|0|100
A|HOOD|20240711|09:36:21.498310|S|100|22.91|0|100
A|HOOD|20240711|09:37:24.680853|S|100|22.93|0|100
A|HOOD|20240711|09:38:04.656563|S|100|22.84|0|100
A|HOOD|20240711|09:39:32.783769|S|100|22.89|0|100
A|HOOD|20240711|09:45:12.574003|S|100|22.81|0|100
A|HOOD|20240711|09:46:46.672560|S|100|22.75|0|100
A|HOOD|20240711|09:54:34.489313|E|100|22.725|0|100
A|HOOD|20240711|11:19:07.163270|S|5|22.7|0|5
A|HOOD|20240711|11:25:13.008149|S|1|22.6|0|1
A|HOOD|20240711|11:27:49.911678|S|1|22.56|0|1
A|HOOD|20240711|11:33:06.063600|S|2|22.41|0|2
A|HOOD|20240711|11:34:00.924188|S|100|22.4|0|100
A|HOOD|20240711|11:36:14.351198|S|1|22.38|0|1
A|HOOD|20240711|12:03:22.151242|S|1|22.16|0|1
A|HOOD|20240711|12:23:37.803236|S|1|22.29|0|1
A|HOOD|20240711|12:31:22.898270|S|10|22.46|0|10
A|HOOD|20240711|12:32:11.075486|S|1|22.46|0|1
A|HOOD|20240711|13:12:48.641128|S|45|22.32|0|45
A|HOOD|20240711|13:35:13.133515|S|100|22.26|0|100
A|HOOD|20240711|13:44:00.632093|S|100|22.21|0|100
A|HOOD|20240711|14:05:34.742238|S|2|22.09|0|2
A|HOOD|20240711|14:15:12.585999|S|100|22.06|0|100
A|HOOD|20240711|14:15:12.585999|S|84|22.06|0|84
A|HOOD|20240711|14:42:03.744716|S|10|22.1|0|10
A|HOOD|20240711|15:21:03.507969|S|100|22.06|0|100
A|HOOD|20240711|15:36:46.812684|S|3|22.09|0|3
A|HOOD|20240711|15:36:55.066039|S|158|22.105|0|158
A|HOOD|20240711|15:36:55.067138|S|158|22.105|0|158
A|HOOD|20240711|15:43:31.904570|S|3|22.1|0|3
A|HOOD|20240711|15:54:54.263695|S|100|22.01|0|100
A|HOOD|20240711|15:59:30.115579|S|100|22.025|0|100
A|HOOD|20240711|15:59:43.995833|S|3|22.025|0|3
A|HOPE|20240711|09:31:23.379482|S|100|11.16|0|100
A|HOPE|20240711|10:56:59.508701|S|1|11.28|0|1
A|HOPE|20240711|11:01:30.388012|S|100|11.305|0|100
A|HOPE|20240711|11:10:37.204019|S|1|11.31|0|1
A|HOPE|20240711|12:26:14.636018|S|200|11.24|0|200
A|HOPE|20240711|12:26:14.711218|S|200|11.25|0|200
A|HOPE|20240711|12:26:14.711218|S|14|11.25|0|14
A|HOPE|20240711|12:35:20.879073|S|1|11.26|0|1
A|HOPE|20240711|12:38:25.025313|S|1|11.26|0|1
A|HOPE|20240711|12:40:31.959370|S|200|11.27|0|200
A|HOPE|20240711|12:58:22.057599|S|200|11.27|0|200
A|HOPE|20240711|12:59:21.968379|S|1|11.29|0|1
A|HOPE|20240711|13:04:07.132550|S|1|11.3|0|1
A|HOPE|20240711|14:33:40.076062|S|146|11.35|0|146
A|HOPE|20240711|14:33:40.076072|S|54|11.35|0|54
A|HOPE|20240711|14:36:41.692074|S|200|11.28|0|200
A|HOPE|20240711|14:37:29.785805|S|200|11.31|0|200
A|HOPE|20240711|14:38:00.569436|S|200|11.32|0|200
A|HOPE|20240711|14:41:09.318368|S|100|11.325|0|100
A|HOPE|20240711|15:09:58.484430|S|62|11.26|0|62
A|HOPE|20240711|15:09:58.484441|S|138|11.26|0|138
A|HOPE|20240711|15:10:06.466949|S|200|11.28|0|200
A|HOPE|20240711|15:10:06.468084|S|200|11.28|0|200
A|HOPE|20240711|15:10:06.550484|S|200|11.28|0|200
A|HOPE|20240711|15:35:38.946962|S|100|11.34|0|100
A|HOPE|20240711|15:41:15.155251|S|100|11.35|0|100
A|HOPE|20240711|15:42:32.749176|S|200|11.36|0|200
A|HOPE|20240711|15:46:06.828250|S|100|11.37|0|100
A|HOPE|20240711|15:54:45.020621|S|100|11.39|0|100
A|HOUS|20240711|09:30:37.543574|S|1|3.44|0|1
A|HOUS|20240711|09:31:48.918812|S|100|3.45|0|100
A|HOUS|20240711|09:40:37.268184|S|1|3.52|0|1
A|HOUS|20240711|11:11:14.000993|S|200|3.675|0|200
A|HOUS|20240711|11:15:10.508257|S|100|3.67|0|100
A|HOUS|20240711|11:15:13.353966|S|100|3.68|0|100
A|HOUS|20240711|11:16:56.803755|S|100|3.675|0|100
A|HOUS|20240711|11:21:32.865836|S|100|3.64|0|100
A|HOUS|20240711|11:24:20.130637|S|100|3.65|0|100
A|HOUS|20240711|11:46:13.343618|S|100|3.69|0|100
A|HOUS|20240711|13:46:49.698154|S|100|3.81|0|100
A|HOUS|20240711|14:29:17.572285|S|100|3.85|0|100
A|HOUS|20240711|14:29:50.762928|S|100|3.86|0|100
A|HOUS|20240711|14:29:59.978768|S|100|3.87|0|100
A|HOUS|20240711|15:15:10.635185|S|100|3.84|0|100
A|HOUS|20240711|15:36:22.173577|S|80|3.86|0|80
A|HOUS|20240711|15:36:22.173634|S|20|3.86|0|20
A|HOUS|20240711|15:43:41.719296|S|100|3.88|0|100
A|HOUS|20240711|15:48:47.725100|S|100|3.89|0|100
A|HOUS|20240711|15:50:24.508297|S|100|3.91|0|100
A|HOUS|20240711|15:50:28.867076|S|100|3.91|0|100
A|HOUS|20240711|15:53:53.452184|S|100|3.92|0|100
A|HOUS|20240711|15:56:27.960951|S|100|3.94|0|100
A|HOUS|20240711|15:59:34.460093|S|100|3.91|0|100
A|HOUS|20240711|15:59:36.662203|S|100|3.91|0|100
A|HOV|20240711|11:00:00.485257|S|100|155.28|0|100
A|HOVR|20240711|12:05:14.881631|E|200|.591|0|200
A|HOVR|20240711|12:05:14.882384|E|100|.591|0|100
A|HOVR|20240711|13:41:19.408532|S|300|.714|0|300
A|HOVR|20240711|14:39:04.165735|S|100|.649|0|100
A|HOWL|20240711|11:30:40.056588|S|25|2.5|0|25
A|HOWL|20240711|11:30:40.056660|S|25|2.5|0|25
A|HOWL|20240711|11:30:40.056724|S|25|2.5|0|25
A|HOWL|20240711|11:30:40.056829|S|25|2.5|0|25
A|HP|20240711|11:34:19.664841|S|1|36.76|0|1
A|HP|20240711|11:54:42.390376|S|1|36.63|0|1
A|HP|20240711|11:54:42.990764|S|1|36.62|0|1
A|HP|20240711|11:56:05.267185|S|1|36.63|0|1
A|HP|20240711|14:48:31.808642|S|100|37.13|0|100
A|HP|20240711|15:14:18.479754|S|100|37.2|0|100
A|HP|20240711|15:32:19.184361|S|1|37.3|0|1
A|HP|20240711|15:33:01.503219|S|1|37.31|0|1
A|HPE|20240711|10:09:21.462882|S|2|21.34|0|2
A|HPE|20240711|10:43:19.277386|S|1|21.19|0|1
A|HPE|20240711|10:43:19.277386|S|1|21.19|0|1
A|HPE|20240711|11:11:15.942880|S|100|21.21|0|100
A|HPE|20240711|11:24:53.413391|S|1|21.17|0|1
A|HPE|20240711|11:30:28.606951|S|1|21.13|0|1
A|HPE|20240711|11:30:28.606951|S|1|21.13|0|1
A|HPE|20240711|11:30:34.757631|S|1|21.12|0|1
A|HPE|20240711|11:30:48.535151|S|2|21.11|0|2
A|HPE|20240711|12:25:46.533554|S|1|21.06|0|1
A|HPE|20240711|12:25:46.533554|S|1|21.06|0|1
A|HPE|20240711|15:33:38.862246|S|100|21.26|0|100
A|HPE|20240711|15:42:01.555867|S|200|21.23|0|200
A|HPE|20240711|15:42:42.829382|S|2|21.23|0|2
A|HPE|20240711|15:43:05.678061|S|300|21.22|0|300
A|HPE|20240711|15:48:32.014925|S|200|21.21|0|200
A|HPE|20240711|15:48:32.016763|S|100|21.21|0|100
A|HPE|20240711|15:51:39.119809|S|100|21.23|0|100
A|HPE|20240711|15:51:39.120979|S|100|21.23|0|100
A|HPE|20240711|15:55:18.300625|S|100|21.19|0|100
A|HPE|20240711|15:55:22.371716|S|100|21.19|0|100
A|HPE|20240711|15:55:32.172513|S|100|21.21|0|100
A|HPE|20240711|15:55:32.174080|S|100|21.21|0|100
A|HPE|20240711|15:56:00.509811|S|100|21.22|0|100
A|HPE|20240711|15:56:00.509812|S|100|21.22|0|100
A|HPE|20240711|15:56:09.652859|S|100|21.21|0|100
A|HPE|20240711|15:58:44.378141|S|100|21.2|0|100
A|HPE|20240711|15:58:47.516812|S|700|21.195|0|700
A|HPE|20240711|15:58:47.516812|S|953|21.195|0|953
A|HPE|20240711|15:58:47.516812|S|100|21.19|0|100
A|HPE|20240711|15:58:47.517672|S|100|21.19|0|100
A|HPE|20240711|15:58:57.519223|S|29|21.19|0|29
A|HPE|20240711|15:59:03.599771|S|100|21.2|0|100
A|HPE|20240711|15:59:26.116344|S|100|21.185|0|100
A|HPI|20240711|12:15:18.314469|S|100|17|0|100
A|HPI|20240711|12:19:50.074387|S|100|17.05|0|100
A|HPI|20240711|13:14:09.494613|S|100|17.05|0|100
A|HPK|20240711|11:33:08.344780|S|2|15.71|0|2
A|HPK|20240711|11:43:01.195656|S|1|15.6|0|1
A|HPK|20240711|15:33:12.330932|S|58|15.64|0|58
A|HPK|20240711|15:33:12.331013|S|125|15.64|0|125
A|HPK|20240711|15:33:12.331029|S|17|15.64|0|17
A|HPP|20240711|09:51:35.593537|S|100|5.07|0|100
A|HPP|20240711|09:58:42.177311|S|100|5.09|0|100
A|HPP|20240711|11:09:33.602722|S|100|5.175|0|100
A|HPP|20240711|11:10:57.537955|S|100|5.19|0|100
A|HPP|20240711|11:10:57.750371|S|100|5.225|0|100
A|HPP|20240711|11:10:58.349802|S|100|5.225|0|100
A|HPP|20240711|12:39:25.233311|S|100|5.265|0|100
A|HPP|20240711|13:01:05.458687|S|100|5.245|0|100
A|HPP|20240711|13:01:05.458738|S|100|5.25|0|100
A|HPP|20240711|15:03:28.833993|E|1|5.3|0|1
A|HPP|20240711|15:06:32.225206|E|3|5.29|0|3
A|HPP PRC|20240711|12:43:50.726620|S|100|12.9|0|100
A|HPP PRC|20240711|12:44:10.359940|S|100|12.9|0|100
A|HPP PRC|20240711|12:58:00.170692|S|100|12.94|0|100
A|HPP PRC|20240711|14:39:48.168649|S|100|13.03|0|100
A|HPQ|20240711|09:33:22.683914|S|1|36.3|0|1
A|HPQ|20240711|10:55:21.704101|S|100|36.45|0|100
A|HPQ|20240711|11:21:02.045965|S|100|36.34|0|100
A|HPQ|20240711|11:34:10.772832|S|100|36.3|0|100
A|HPQ|20240711|11:38:15.081783|S|100|36.3|0|100
A|HPQ|20240711|11:48:13.844683|S|6|36.34|0|6
A|HPQ|20240711|11:53:05.594442|S|9|36.37|0|9
A|HPQ|20240711|12:00:46.514292|S|8|36.39|0|8
A|HPQ|20240711|13:20:17.567036|S|28|36.28|0|28
A|HPQ|20240711|13:24:50.455152|S|11|36.27|0|11
A|HPQ|20240711|13:27:56.472192|S|1|36.3|0|1
A|HPQ|20240711|13:27:56.472192|S|2|36.3|0|2
A|HPQ|20240711|13:27:56.472192|S|2|36.3|0|2
A|HPQ|20240711|13:39:32.439883|S|3|36.29|0|3
A|HPQ|20240711|13:39:32.439883|S|4|36.29|0|4
A|HPQ|20240711|13:39:32.439884|S|6|36.29|0|6
A|HPQ|20240711|15:33:00.874422|S|1|36.23|0|1
A|HPQ|20240711|15:42:38.669266|S|163|36.225|0|163
A|HPQ|20240711|15:57:18.736999|S|20|36.045|0|20
A|HPS|20240711|12:27:01.910189|S|100|16.19|0|100
A|HPS|20240711|14:56:25.236206|S|100|16.23|0|100
A|HQH|20240711|12:47:01.587402|S|100|18.13|0|100
A|HQL|20240711|13:12:38.588172|S|20|14.87|0|20
A|HQL|20240711|13:12:38.839685|S|43|14.87|0|43
A|HQL|20240711|13:12:39.095480|S|6|14.87|0|6
A|HQL|20240711|13:12:39.351467|S|3|14.87|0|3
A|HQL|20240711|13:12:39.624481|S|1|14.87|0|1
A|HQL|20240711|14:51:45.260156|S|100|14.85|0|100
A|HQL|20240711|15:08:25.294065|S|100|14.84|0|100
A|HQY|20240711|09:33:55.092696|S|200|78.19|0|200
A|HQY|20240711|09:33:55.134485|S|41|78.18|0|41
A|HQY|20240711|13:33:36.669056|S|68|76|0|68
A|HQY|20240711|13:33:36.669147|S|32|76|0|32
A|HQY|20240711|14:55:35.370243|S|34|75.28|0|34
A|HQY|20240711|15:01:45.347095|S|35|75.03|0|35
A|HQY|20240711|15:01:45.347115|S|1|75.03|0|1
A|HQY|20240711|15:42:18.932778|S|100|76.19|0|100
A|HQY|20240711|15:45:48.946486|S|200|76.02|0|200
A|HQY|20240711|15:52:05.088786|S|100|76.07|0|100
A|HQY|20240711|15:53:00.375497|S|100|75.91|0|100
A|HQY|20240711|15:54:40.074246|S|1|75.88|0|1
A|HR|20240711|15:54:45.531617|S|16|17.51|0|16
A|HR|20240711|15:57:09.279187|S|17|17.5|0|17
A|HRB|20240711|10:09:54.518721|S|100|53.41|0|100
A|HRB|20240711|10:09:54.518738|S|154|53.41|0|154
A|HRB|20240711|12:02:10.001650|S|5|53.06|0|5
A|HRB|20240711|13:06:55.202547|S|1|53.05|0|1
A|HRB|20240711|15:35:46.580380|S|42|53.02|0|42
A|HRB|20240711|15:35:46.580594|S|58|53.02|0|58
A|HRB|20240711|15:48:12.345166|S|100|52.96|0|100
A|HRB|20240711|15:49:24.321630|S|100|52.99|0|100
A|HRB|20240711|15:54:25.768509|S|100|53.25|0|100
A|HRB|20240711|15:56:22.413724|S|100|53.33|0|100
A|HRB|20240711|15:57:26.954246|S|100|53.35|0|100
A|HRB|20240711|15:57:59.279795|S|100|53.28|0|100
A|HRI|20240711|09:32:10.101724|S|1|131.29|0|1
A|HRI|20240711|11:50:52.419616|S|1|133.24|0|1
A|HRL|20240711|10:00:10.557577|S|100|30.835|0|100
A|HRL|20240711|10:59:39.340829|S|100|30.86|0|100
A|HRL|20240711|11:01:55.422786|S|100|30.91|0|100
A|HRL|20240711|11:02:40.798229|S|3|30.89|0|3
A|HRL|20240711|11:03:07.426950|S|3|30.88|0|3
A|HRL|20240711|11:12:21.454178|S|3|30.89|0|3
A|HRL|20240711|11:36:41.042220|S|100|30.95|0|100
A|HRL|20240711|12:25:36.066981|S|45|30.91|0|45
A|HRL|20240711|12:25:36.104096|S|55|30.91|0|55
A|HRL|20240711|12:46:05.674349|S|100|30.905|0|100
A|HRL|20240711|13:28:16.916939|S|4|30.85|0|4
A|HRL|20240711|14:03:14.792754|S|4|30.94|0|4
A|HRL|20240711|15:34:17.847218|S|6|30.81|0|6
A|HRL|20240711|15:34:17.847218|S|5|30.81|0|5
A|HRL|20240711|15:45:05.433561|S|100|30.79|0|100
A|HRL|20240711|15:47:26.433191|S|100|30.81|0|100
A|HRL|20240711|15:48:05.738939|S|8|30.82|0|8
A|HRL|20240711|15:54:36.370460|S|1|30.85|0|1
A|HRL|20240711|15:55:45.665055|S|100|30.87|0|100
A|HRL|20240711|15:56:01.204437|S|100|30.87|0|100
A|HRL|20240711|15:56:21.017718|S|2|30.86|0|2
A|HRL|20240711|15:56:23.452961|S|11|30.86|0|11
A|HRL|20240711|15:56:52.051868|S|1|30.86|0|1
A|HRL|20240711|15:57:09.665118|S|100|30.87|0|100
A|HRL|20240711|15:58:02.834618|S|10|30.88|0|10
A|HRL|20240711|15:58:11.812532|S|100|30.88|0|100
A|HRL|20240711|15:58:57.754056|S|2|30.88|0|2
A|HRMY|20240711|12:55:22.105593|S|4|33.6|0|4
A|HRMY|20240711|12:55:22.106031|S|4|33.61|0|4
A|HRMY|20240711|12:56:00.084559|S|4|33.62|0|4
A|HRMY|20240711|14:49:20.275844|S|13|33.45|0|13
A|HRMY|20240711|15:41:59.849676|S|100|33.5|0|100
A|HROW|20240711|13:07:03.160929|S|15|23.61|0|15
A|HROW|20240711|14:47:22.361917|S|3|23.69|0|3
A|HROW|20240711|15:43:39.064965|S|5|23.86|0|5
A|HROW|20240711|15:43:39.064965|S|5|23.86|0|5
A|HROW|20240711|15:46:20.142070|S|5|23.81|0|5
A|HROW|20240711|15:54:10.894578|S|96|23.78|0|96
A|HROW|20240711|15:54:10.894578|S|100|23.78|0|100
A|HROW|20240711|15:54:40.166549|S|4|23.78|0|4
A|HROWL|20240711|14:44:39.013971|S|100|25.5|0|100
A|HRTX|20240711|09:31:26.577509|S|100|3.13|0|100
A|HRTX|20240711|09:34:31.416086|S|1|3.15|0|1
A|HRTX|20240711|10:08:34.255508|S|200|3.16|0|200
A|HRTX|20240711|11:22:43.741024|S|100|3.23|0|100
A|HRTX|20240711|11:25:16.157690|S|100|3.23|0|100
A|HRTX|20240711|11:51:35.016259|S|200|3.25|0|200
A|HRTX|20240711|13:27:18.022264|S|163|3.305|0|163
A|HRTX|20240711|13:34:01.366989|S|100|3.335|0|100
A|HRTX|20240711|13:35:24.894964|S|100|3.33|0|100
A|HRTX|20240711|13:37:40.241925|S|204|3.325|0|204
A|HRTX|20240711|13:42:10.862992|S|204|3.345|0|204
A|HRTX|20240711|14:05:02.272052|S|134|3.295|0|134
A|HRTX|20240711|14:27:43.250860|S|100|3.33|0|100
A|HRTX|20240711|14:28:17.342338|S|100|3.33|0|100
A|HRTX|20240711|14:49:42.629247|S|100|3.315|0|100
A|HRTX|20240711|15:21:09.113173|S|100|3.32|0|100
A|HRTX|20240711|15:45:27.077536|S|488|3.335|0|488
A|HRTX|20240711|15:55:00.170321|S|500|3.315|0|500
A|HRZN|20240711|11:32:54.687323|S|100|12.37|0|100
A|HRZN|20240711|11:57:42.155227|S|100|12.36|0|100
A|HRZN|20240711|12:34:54.714749|S|100|12.38|0|100
A|HRZN|20240711|12:47:40.882202|S|100|12.38|0|100
A|HRZN|20240711|15:38:39.822135|S|100|12.44|0|100
A|HSAI|20240711|11:55:43.107756|S|200|4.725|0|200
A|HSAI|20240711|12:05:42.024501|S|1|4.7|0|1
A|HSAI|20240711|14:42:49.070358|S|4|4.77|0|4
A|HSAI|20240711|14:42:49.070358|S|1|4.77|0|1
A|HSAI|20240711|15:57:45.400311|S|100|4.74|0|100
A|HSBC|20240711|09:36:24.322421|S|100|43.32|0|100
A|HSBC|20240711|10:14:27.911166|S|100|43.465|0|100
A|HSBC|20240711|10:47:40.522924|S|100|43.405|0|100
A|HSBC|20240711|11:16:33.267561|S|100|43.39|0|100
A|HSBC|20240711|11:29:21.980645|S|100|43.47|0|100
A|HSBC|20240711|12:22:49.695413|S|100|43.405|0|100
A|HSBC|20240711|14:03:17.008154|S|54|43.47|0|54
A|HSBC|20240711|14:03:17.008218|S|1|43.47|0|1
A|HSBC|20240711|14:08:35.994042|S|100|43.48|0|100
A|HSBC|20240711|14:09:33.633386|S|53|43.47|0|53
A|HSBC|20240711|14:19:22.838902|S|2|43.48|0|2
A|HSBC|20240711|14:23:04.254234|S|58|43.47|0|58
A|HSBC|20240711|14:26:36.017129|S|1|43.46|0|1
A|HSBC|20240711|14:28:14.255094|S|36|43.46|0|36
A|HSBC|20240711|14:31:48.059933|S|100|43.46|0|100
A|HSBC|20240711|14:34:22.025451|S|46|43.48|0|46
A|HSBC|20240711|15:37:06.167791|S|5|43.37|0|5
A|HSBC|20240711|15:45:43.268489|S|100|43.35|0|100
A|HSBC|20240711|15:52:47.957581|S|100|43.365|0|100
A|HSIC|20240711|10:15:56.333465|S|83|65.22|0|83
A|HSIC|20240711|10:20:49.048070|S|6|65.09|0|6
A|HSIC|20240711|10:30:47.231490|S|100|65.12|0|100
A|HSIC|20240711|13:00:55.816589|S|100|65.09|0|100
A|HSIC|20240711|13:31:28.112857|S|9|65.08|0|9
A|HSIC|20240711|13:51:31.399927|S|36|65.21|0|36
A|HSIC|20240711|13:57:42.027815|S|30|65.31|0|30
A|HSIC|20240711|15:15:26.048116|S|100|65.21|0|100
A|HSIC|20240711|15:23:38.413463|S|2|65.17|0|2
A|HSIC|20240711|15:24:47.742119|S|1|65.18|0|1
A|HSIC|20240711|15:26:11.466102|S|100|65.17|0|100
A|HSIC|20240711|15:27:18.632773|S|7|65.25|0|7
A|HSIC|20240711|15:37:57.728472|S|30|65.21|0|30
A|HSIC|20240711|15:37:57.728831|S|70|65.21|0|70
A|HSIC|20240711|15:47:07.060961|S|100|65.15|0|100
A|HSIC|20240711|15:47:07.062915|S|13|65.15|0|13
A|HSIC|20240711|15:49:09.158401|S|1|65.16|0|1
A|HSIC|20240711|15:50:00.051901|S|100|65.16|0|100
A|HSIC|20240711|15:50:22.052037|S|1|65.13|0|1
A|HSIC|20240711|15:51:56.815593|S|9|65.1|0|9
A|HSIC|20240711|15:51:56.815608|S|6|65.1|0|6
A|HSIC|20240711|15:51:56.815608|S|30|65.1|0|30
A|HSIC|20240711|15:51:56.815847|S|31|65.1|0|31
A|HSIC|20240711|15:51:56.815911|S|24|65.1|0|24
A|HSIC|20240711|15:51:56.815911|S|100|65.1|0|100
A|HSIC|20240711|15:54:05.180441|S|1|65.13|0|1
A|HSIC|20240711|15:54:05.180442|S|100|65.13|0|100
A|HSIC|20240711|15:54:30.008054|S|1|65.13|0|1
A|HSIC|20240711|15:54:50.121887|S|6|65.1|0|6
A|HSIC|20240711|15:54:50.121902|S|6|65.1|0|6
A|HSIC|20240711|15:54:50.127614|S|17|65.1|0|17
A|HSIC|20240711|15:54:50.136087|S|12|65.1|0|12
A|HSIC|20240711|15:54:50.140686|S|11|65.1|0|11
A|HSIC|20240711|15:57:14.633394|S|19|65.12|0|19
A|HSIC|20240711|15:57:19.555216|S|19|65.12|0|19
A|HSIC|20240711|15:57:19.555216|S|81|65.12|0|81
A|HSIC|20240711|15:58:45.379130|S|100|65.09|0|100
A|HSIC|20240711|15:58:49.868320|S|92|65.09|0|92
A|HSIC|20240711|15:58:52.742498|S|92|65.09|0|92
A|HSIC|20240711|15:58:52.742498|S|8|65.09|0|8
A|HSIC|20240711|15:58:52.742716|S|8|65.09|0|8
A|HSIC|20240711|15:58:52.742717|S|92|65.09|0|92
A|HSIC|20240711|15:58:52.743314|S|8|65.09|0|8
A|HST|20240711|09:33:05.931252|S|100|18.21|0|100
A|HST|20240711|09:35:01.103332|S|100|18.24|0|100
A|HST|20240711|09:37:01.904039|S|100|18.21|0|100
A|HST|20240711|09:41:39.582118|S|100|18.23|0|100
A|HST|20240711|10:21:15.030975|S|100|17.92|0|100
A|HST|20240711|10:22:54.265312|S|100|17.92|0|100
A|HST|20240711|10:25:00.120224|S|100|17.915|0|100
A|HST|20240711|10:32:21.131862|S|100|17.92|0|100
A|HST|20240711|10:32:54.415859|S|100|17.92|0|100
A|HST|20240711|10:32:54.415859|S|100|17.92|0|100
A|HST|20240711|10:32:54.417704|S|100|17.915|0|100
A|HST|20240711|10:32:54.417704|S|100|17.92|0|100
A|HST|20240711|10:43:53.308696|S|68|17.87|0|68
A|HST|20240711|10:43:53.308716|S|32|17.87|0|32
A|HST|20240711|10:52:44.783245|S|100|17.85|0|100
A|HST|20240711|10:52:53.078418|S|70|17.86|0|70
A|HST|20240711|10:52:55.079646|S|100|17.85|0|100
A|HST|20240711|11:15:56.236450|S|111|17.9|0|111
A|HST|20240711|11:22:38.847810|S|100|17.89|0|100
A|HST|20240711|11:25:12.061628|S|100|17.905|0|100
A|HST|20240711|11:32:55.000622|S|61|17.94|0|61
A|HST|20240711|11:34:28.564472|S|100|17.94|0|100
A|HST|20240711|11:38:03.275457|S|15|17.98|0|15
A|HST|20240711|11:38:03.276190|S|85|17.98|0|85
A|HST|20240711|11:41:45.184625|S|100|17.99|0|100
A|HST|20240711|11:51:47.751435|S|100|17.965|0|100
A|HST|20240711|11:51:47.752135|S|98|17.965|0|98
A|HST|20240711|11:52:39.571870|S|100|17.965|0|100
A|HST|20240711|11:52:39.572461|S|98|17.965|0|98
A|HST|20240711|11:58:38.267826|S|100|17.95|0|100
A|HST|20240711|12:06:22.039872|S|100|17.9|0|100
A|HST|20240711|12:27:32.904627|S|198|17.905|0|198
A|HST|20240711|12:30:12.457545|S|100|17.9|0|100
A|HST|20240711|13:18:17.818744|S|133|17.855|0|133
A|HST|20240711|13:24:12.129238|S|40|17.89|0|40
A|HST|20240711|13:24:12.129238|S|7|17.89|0|7
A|HST|20240711|13:38:07.009877|S|200|17.9|0|200
A|HST|20240711|13:38:09.266949|S|100|17.9|0|100
A|HST|20240711|13:40:10.003082|S|100|17.89|0|100
A|HST|20240711|13:45:20.110999|S|100|17.9|0|100
A|HST|20240711|14:01:02.353281|S|100|17.9|0|100
A|HST|20240711|14:02:10.747808|S|100|17.89|0|100
A|HST|20240711|14:52:53.153381|S|100|17.83|0|100
A|HST|20240711|15:29:03.777734|S|100|17.87|0|100
A|HST|20240711|15:50:00.079233|S|100|17.9|0|100
A|HST|20240711|15:56:35.236537|S|98|17.825|0|98
A|HSTM|20240711|14:22:17.939809|S|4|28.28|0|4
A|HSY|20240711|09:31:32.158724|S|100|185.1|0|100
A|HSY|20240711|09:31:32.158725|S|100|185.1|0|100
A|HSY|20240711|09:53:14.449129|S|100|185.08|0|100
A|HSY|20240711|09:56:36.364203|S|9|184.97|0|9
A|HSY|20240711|10:47:31.085639|S|100|185.375|0|100
A|HSY|20240711|11:45:36.181406|S|3|186.67|0|3
A|HSY|20240711|11:45:59.906083|S|3|186.72|0|3
A|HSY|20240711|13:02:36.839177|S|5|186.78|0|5
A|HSY|20240711|13:02:51.942587|S|5|186.78|0|5
A|HSY|20240711|13:02:57.534127|S|7|186.78|0|7
A|HSY|20240711|13:03:28.451480|S|6|186.78|0|6
A|HSY|20240711|13:03:52.444622|S|6|186.78|0|6
A|HSY|20240711|13:04:12.744373|S|6|186.78|0|6
A|HSY|20240711|13:04:18.934283|S|21|186.78|0|21
A|HSY|20240711|13:09:53.103770|S|1|186.84|0|1
A|HSY|20240711|13:09:53.103860|S|60|186.84|0|60
A|HSY|20240711|13:35:31.079800|S|100|186.72|0|100
A|HSY|20240711|13:35:31.079875|S|63|186.72|0|63
A|HSY|20240711|13:35:31.079889|S|37|186.72|0|37
A|HSY|20240711|13:35:34.203733|S|175|186.74|0|175
A|HSY|20240711|13:35:34.203811|S|25|186.74|0|25
A|HSY|20240711|13:35:34.205427|S|100|186.76|0|100
A|HSY|20240711|13:35:56.585458|S|8|186.76|0|8
A|HSY|20240711|13:35:56.585485|S|8|186.77|0|8
A|HSY|20240711|13:35:56.585485|S|92|186.76|0|92
A|HSY|20240711|13:35:56.585487|S|92|186.77|0|92
A|HSY|20240711|13:35:56.585487|S|8|186.77|0|8
A|HSY|20240711|13:35:56.585508|S|2|186.77|0|2
A|HSY|20240711|13:35:56.585509|S|13|186.77|0|13
A|HSY|20240711|13:35:56.585509|S|77|186.77|0|77
A|HSY|20240711|13:43:20.273979|S|44|186.84|0|44
A|HSY|20240711|13:43:20.273989|S|55|186.84|0|55
A|HSY|20240711|13:43:20.274050|S|1|186.84|0|1
A|HSY|20240711|13:43:20.274136|S|12|186.85|0|12
A|HSY|20240711|13:43:20.274218|S|55|186.85|0|55
A|HSY|20240711|13:43:20.274233|S|1|186.85|0|1
A|HSY|20240711|13:43:20.274380|S|31|186.85|0|31
A|HSY|20240711|13:46:57.705468|S|10|186.65|0|10
A|HSY|20240711|15:38:51.060461|S|100|186.42|0|100
A|HSY|20240711|15:41:59.087711|S|1|186.46|0|1
A|HSY|20240711|15:43:05.201682|S|1|186.48|0|1
A|HSY|20240711|15:43:05.201682|S|1|186.48|0|1
A|HSY|20240711|15:43:26.289354|S|15|186.5|0|15
A|HSY|20240711|15:56:57.251006|S|5|186.68|0|5
A|HSY|20240711|15:56:57.251006|S|85|186.68|0|85
A|HSY|20240711|15:58:41.150766|S|1|186.65|0|1
A|HSY|20240711|15:58:41.150810|S|99|186.65|0|99
A|HTBK|20240711|09:52:17.610879|S|100|8.8|0|100
A|HTBK|20240711|10:10:03.727972|S|100|8.925|0|100
A|HTBK|20240711|11:01:21.684253|S|100|9.05|0|100
A|HTBK|20240711|11:14:46.255323|S|100|9.055|0|100
A|HTBK|20240711|12:18:43.931163|S|1|8.98|0|1
A|HTBK|20240711|13:12:01.314767|S|100|9.045|0|100
A|HTBK|20240711|13:17:52.685887|S|100|9.05|0|100
A|HTBK|20240711|13:46:36.811230|S|1|9.05|0|1
A|HTBK|20240711|14:41:38.494495|S|100|9.03|0|100
A|HTBK|20240711|15:39:19.435594|S|94|9.02|0|94
A|HTBK|20240711|15:39:19.435609|S|6|9.02|0|6
A|HTBK|20240711|15:51:49.117436|S|45|9.06|0|45
A|HTBK|20240711|15:52:43.544316|S|100|9.06|0|100
A|HTBK|20240711|15:52:47.753697|S|14|9.06|0|14
A|HTBK|20240711|15:54:35.977217|S|28|9.05|0|28
A|HTBK|20240711|15:56:53.987192|S|100|9.06|0|100
A|HTBK|20240711|15:58:16.534142|S|100|9.05|0|100
A|HTBK|20240711|15:59:22.254250|S|84|9.06|0|84
A|HTBK|20240711|15:59:32.133742|S|50|9.06|0|50
A|HTGC|20240711|12:04:39.114703|E|4|21.045|0|4
A|HTGC|20240711|13:00:01.173323|S|75|21.01|0|75
A|HTGC|20240711|13:00:01.173323|S|1|21.01|0|1
A|HTGC|20240711|13:00:01.173323|S|45|21.01|0|45
A|HTGC|20240711|15:30:54.169197|S|100|21.07|0|100
A|HTGC|20240711|15:58:39.518993|S|10|21.12|0|10
A|HTGC|20240711|15:59:31.536407|S|11|21.12|0|11
A|HTH|20240711|10:06:21.988054|S|5|31.74|0|5
A|HTH|20240711|11:01:14.058844|S|4|31.9|0|4
A|HTH|20240711|14:52:00.324249|S|6|31.84|0|6
A|HTH|20240711|14:52:00.324250|S|7|31.83|0|7
A|HTH|20240711|14:52:00.324250|S|1|31.83|0|1
A|HTH|20240711|15:05:56.657978|S|5|31.82|0|5
A|HTHT|20240711|09:52:49.886210|S|100|32.47|0|100
A|HTHT|20240711|09:59:54.313148|S|100|32.34|0|100
A|HTHT|20240711|10:38:00.785742|S|100|32.04|0|100
A|HTHT|20240711|10:42:45.313256|S|100|32.01|0|100
A|HTHT|20240711|10:49:05.722486|S|100|32.05|0|100
A|HTHT|20240711|10:49:05.722994|S|100|32.05|0|100
A|HTHT|20240711|10:49:08.740005|S|10|32.05|0|10
A|HTHT|20240711|10:49:08.740005|S|90|32.05|0|90
A|HTHT|20240711|10:49:57.956594|S|100|32.05|0|100
A|HTHT|20240711|10:49:57.957487|S|25|32.05|0|25
A|HTHT|20240711|10:49:57.957580|S|10|32.05|0|10
A|HTHT|20240711|10:54:40.373916|S|100|32.05|0|100
A|HTHT|20240711|10:54:54.022043|S|90|32.05|0|90
A|HTHT|20240711|10:54:54.022074|S|10|32.05|0|10
A|HTHT|20240711|10:54:54.022075|S|90|32.05|0|90
A|HTHT|20240711|10:57:10.571225|S|90|32.05|0|90
A|HTHT|20240711|10:57:10.571225|S|10|32.05|0|10
A|HTHT|20240711|11:00:21.491415|S|100|32.08|0|100
A|HTHT|20240711|11:00:21.491482|S|100|32.08|0|100
A|HTHT|20240711|11:02:20.575107|S|100|32.09|0|100
A|HTHT|20240711|11:23:30.473995|S|57|32.09|0|57
A|HTHT|20240711|13:06:01.120363|S|126|32.04|0|126
A|HTHT|20240711|13:06:01.120372|S|74|32.04|0|74
A|HTHT|20240711|13:07:35.027972|S|23|32.04|0|23
A|HTHT|20240711|13:58:25.385418|S|100|32.03|0|100
A|HTHT|20240711|14:52:34.531293|S|300|32.16|0|300
A|HTHT|20240711|15:09:42.323808|S|186|32.11|0|186
A|HTHT|20240711|15:09:42.323823|S|100|32.11|0|100
A|HTHT|20240711|15:47:07.198509|S|100|32.21|0|100
A|HTHT|20240711|15:55:04.004990|S|200|32.18|0|200
A|HTIBP|20240711|13:04:41.691709|S|100|14.1|0|100
A|HTLD|20240711|10:46:08.538466|S|5|12.07|0|5
A|HTLD|20240711|15:45:33.712050|S|5|12.08|0|5
A|HTLD|20240711|15:48:59.690454|S|1|12.09|0|1
A|HTLD|20240711|15:49:20.593777|S|2|12.09|0|2
A|HTLD|20240711|15:53:44.272003|S|5|12.08|0|5
A|HTLD|20240711|15:54:46.518580|S|5|12.07|0|5
A|HTLD|20240711|15:56:54.227955|S|5|12.08|0|5
A|HTLF|20240711|09:48:11.869866|S|20|46.49|0|20
A|HTLF|20240711|14:43:28.835693|S|66|47.55|0|66
A|HTLF|20240711|15:17:08.043123|S|30|47.59|0|30
A|HTLF|20240711|15:17:10.757459|S|1|47.59|0|1
A|HTLF|20240711|15:54:40.159882|S|100|47.76|0|100
A|HTLF|20240711|15:58:42.358038|S|2|47.65|0|2
A|HTLF|20240711|15:58:42.358038|S|1|47.65|0|1
A|HTRB|20240711|11:13:33.070680|S|100|34.03|0|100
A|HTZ|20240711|09:48:06.706367|S|100|3.61|0|100
A|HTZ|20240711|09:52:27.945984|S|100|3.665|0|100
A|HTZ|20240711|10:09:22.832688|S|100|3.63|0|100
A|HTZ|20240711|10:09:56.640146|S|48|3.66|0|48
A|HTZ|20240711|10:31:18.480970|S|100|3.65|0|100
A|HTZ|20240711|10:31:18.490122|S|100|3.65|0|100
A|HTZ|20240711|10:35:39.580592|S|100|3.66|0|100
A|HTZ|20240711|11:26:47.075947|S|100|3.66|0|100
A|HTZ|20240711|11:52:15.133545|S|53|3.6|0|53
A|HTZ|20240711|11:53:07.511300|S|100|3.61|0|100
A|HTZ|20240711|12:45:10.743582|S|100|3.69|0|100
A|HTZ|20240711|12:56:20.682451|S|100|3.7|0|100
A|HTZ|20240711|13:14:42.420964|S|500|3.735|0|500
A|HTZ|20240711|13:14:42.420964|S|300|3.735|0|300
A|HTZ|20240711|13:20:19.232406|S|1|3.75|0|1
A|HTZ|20240711|14:27:38.289029|S|100|3.78|0|100
A|HTZ|20240711|14:28:58.709380|S|100|3.78|0|100
A|HTZ|20240711|14:53:07.857250|S|100|3.78|0|100
A|HTZ|20240711|15:02:56.792321|S|100|3.77|0|100
A|HTZ|20240711|15:02:56.792321|S|100|3.77|0|100
A|HTZ|20240711|15:30:08.411151|S|100|3.8|0|100
A|HTZ|20240711|15:31:13.702677|S|94|3.81|0|94
A|HTZ|20240711|15:31:49.728893|S|100|3.825|0|100
A|HTZ|20240711|15:37:20.825373|S|100|3.865|0|100
A|HTZ|20240711|15:45:34.182371|S|1117|3.845|0|1117
A|HTZ|20240711|15:45:34.183587|S|358|3.845|0|358
A|HTZ|20240711|15:45:34.183587|S|125|3.845|0|125
A|HTZ|20240711|15:49:01.407931|S|700|3.875|0|700
A|HTZ|20240711|15:50:11.790392|S|100|3.9|0|100
A|HTZ|20240711|15:51:50.549443|S|200|3.915|0|200
A|HTZ|20240711|15:51:50.549514|S|66|3.91|0|66
A|HTZ|20240711|15:51:50.549883|S|100|3.915|0|100
A|HTZ|20240711|15:51:50.549883|S|32|3.91|0|32
A|HTZ|20240711|15:51:50.550048|S|102|3.91|0|102
A|HTZ|20240711|15:58:17.011925|S|100|3.86|0|100
A|HUBB|20240711|10:02:08.050805|S|200|377.63|0|200
A|HUBB|20240711|10:53:29.917069|S|10|382.8|0|10
A|HUBB|20240711|13:05:31.082238|S|2|379.61|0|2
A|HUBB|20240711|13:05:31.082248|S|5|379.61|0|5
A|HUBB|20240711|13:05:31.082499|S|3|379.61|0|3
A|HUBB|20240711|13:05:31.082572|S|3|379.61|0|3
A|HUBB|20240711|13:05:31.082584|S|1|379.61|0|1
A|HUBB|20240711|13:05:31.082594|S|71|379.61|0|71
A|HUBB|20240711|13:52:25.552457|S|2|379.29|0|2
A|HUBB|20240711|14:42:29.669669|S|18|381.05|0|18
A|HUBB|20240711|14:45:59.122914|S|1|380.27|0|1
A|HUBB|20240711|14:57:34.274412|S|21|380.12|0|21
A|HUBB|20240711|14:57:34.274412|S|17|380.1|0|17
A|HUBB|20240711|15:00:45.041298|S|7|380.06|0|7
A|HUBB|20240711|15:26:39.168793|S|28|379.83|0|28
A|HUBB|20240711|15:34:28.714290|S|30|379.43|0|30
A|HUBB|20240711|15:57:41.664253|S|1|379.63|0|1
A|HUBB|20240711|15:58:05.013527|S|1|379.64|0|1
A|HUBG|20240711|09:39:59.397462|S|200|42.37|0|200
A|HUBG|20240711|10:39:16.991730|S|5|43.16|0|5
A|HUBS|20240711|11:08:38.240464|E|15|498.82|0|15
A|HUBS|20240711|11:15:16.577685|S|10|497.1|0|10
A|HUBS|20240711|11:19:08.274032|E|10|493.91|0|10
A|HUBS|20240711|11:19:08.310311|E|2|493.78|0|2
A|HUBS|20240711|11:24:00.925501|S|6|491.72|0|6
A|HUBS|20240711|11:26:48.228177|E|9|489.5|0|9
A|HUBS|20240711|11:27:03.947827|E|10|489.46|0|10
A|HUBS|20240711|11:27:03.948127|E|14|489.51|0|14
A|HUBS|20240711|11:28:52.930209|E|1|488.85|0|1
A|HUBS|20240711|11:28:52.930209|E|8|488.74|0|8
A|HUBS|20240711|11:28:52.930297|E|7|488.85|0|7
A|HUBS|20240711|11:28:52.930342|E|1|488.85|0|1
A|HUBS|20240711|11:30:08.840745|E|7|488.57|0|7
A|HUBS|20240711|11:31:40.497677|E|15|488.07|0|15
A|HUBS|20240711|11:31:40.497678|E|1|488.22|0|1
A|HUBS|20240711|11:31:40.497726|E|7|488.22|0|7
A|HUBS|20240711|11:31:40.497852|E|8|488.24|0|8
A|HUBS|20240711|11:31:40.836949|E|4|488.57|0|4
A|HUBS|20240711|11:31:40.836970|E|3|488.57|0|3
A|HUBS|20240711|11:31:40.836970|E|4|488.68|0|4
A|HUBS|20240711|11:31:41.105540|E|15|488.87|0|15
A|HUBS|20240711|11:44:46.377599|S|2|487.085|0|2
A|HUBS|20240711|12:06:46.060852|E|9|483.15|0|9
A|HUBS|20240711|12:28:14.239051|S|25|487|0|25
A|HUBS|20240711|12:29:51.221645|E|17|488.53|0|17
A|HUBS|20240711|15:52:57.909790|S|20|490.335|0|20
A|HUM|20240711|09:53:23.769191|S|100|381.44|0|100
A|HUM|20240711|10:01:31.917626|S|100|382.14|0|100
A|HUM|20240711|10:06:45.835436|S|100|382.7|0|100
A|HUM|20240711|11:12:32.381682|S|4|382.45|0|4
A|HUM|20240711|13:03:50.640275|S|17|382.54|0|17
A|HUM|20240711|13:55:45.980687|S|1|378.4|0|1
A|HUM|20240711|13:58:00.029481|S|20|378.98|0|20
A|HUM|20240711|14:08:07.617050|S|1|378.62|0|1
A|HUM|20240711|14:19:17.850796|S|3|377.55|0|3
A|HUM|20240711|14:22:50.357275|S|3|378|0|3
A|HUM|20240711|14:22:50.450199|S|2|378.25|0|2
A|HUM|20240711|14:43:00.615732|S|1|379.59|0|1
A|HUM|20240711|14:43:00.615733|S|1|379.59|0|1
A|HUM|20240711|14:49:30.422853|S|3|378.09|0|3
A|HUM|20240711|14:53:43.476912|S|1|378.18|0|1
A|HUM|20240711|15:05:19.516145|S|2|378.45|0|2
A|HUM|20240711|15:05:19.516145|S|1|378.45|0|1
A|HUM|20240711|15:06:51.428438|S|6|378.52|0|6
A|HUM|20240711|15:12:00.535705|S|3|378.57|0|3
A|HUM|20240711|15:12:00.535706|S|5|378.57|0|5
A|HUM|20240711|15:16:01.204955|S|7|379.19|0|7
A|HUM|20240711|15:24:20.313702|S|49|379.33|0|49
A|HUM|20240711|15:42:57.676408|S|1|380.17|0|1
A|HUM|20240711|15:42:57.676431|S|3|380.17|0|3
A|HUM|20240711|15:42:57.677164|S|3|380.19|0|3
A|HUM|20240711|15:43:46.393172|S|1|380.29|0|1
A|HUM|20240711|15:48:13.050723|S|10|379.87|0|10
A|HUM|20240711|15:48:41.086206|S|1|380.14|0|1
A|HUM|20240711|15:48:41.086206|S|5|380.14|0|5
A|HUM|20240711|15:48:41.086573|S|1|380.15|0|1
A|HUM|20240711|15:48:41.086573|S|2|380.15|0|2
A|HUM|20240711|15:48:41.087054|S|1|380.2|0|1
A|HUM|20240711|15:48:41.087054|S|1|380.2|0|1
A|HUM|20240711|15:49:18.849254|S|1|380.26|0|1
A|HUM|20240711|15:49:34.067233|S|1|380.21|0|1
A|HUM|20240711|15:49:34.067780|S|1|380.26|0|1
A|HUM|20240711|15:50:27.628828|S|1|380.37|0|1
A|HUM|20240711|15:51:05.834732|S|1|380.96|0|1
A|HUM|20240711|15:56:02.023582|S|3|380.18|0|3
A|HUM|20240711|15:56:02.023582|S|2|380.18|0|2
A|HUM|20240711|15:56:02.023582|S|3|380.18|0|3
A|HUM|20240711|15:56:05.908257|S|15|380.28|0|15
A|HUM|20240711|15:56:05.908267|S|23|380.28|0|23
A|HUM|20240711|15:56:25.111825|S|100|380.43|0|100
A|HUM|20240711|15:56:25.825631|S|1|380.44|0|1
A|HUM|20240711|15:56:25.825632|S|2|380.44|0|2
A|HUM|20240711|15:57:09.658626|S|1|380.55|0|1
A|HUMA|20240711|09:31:03.509649|S|100|5.92|0|100
A|HUMA|20240711|10:14:22.852563|S|100|6.155|0|100
A|HUMA|20240711|10:14:36.764941|S|100|6.155|0|100
A|HUMA|20240711|10:22:30.815134|S|100|6.15|0|100
A|HUMA|20240711|10:33:56.849794|S|100|6.215|0|100
A|HUMA|20240711|12:52:34.985232|S|10|6.19|0|10
A|HUMA|20240711|15:33:51.134750|S|2|6.26|0|2
A|HUMA|20240711|15:35:03.419462|S|1|6.27|0|1
A|HUMA|20240711|15:36:37.779923|S|1|6.34|0|1
A|HUMA|20240711|15:38:04.846695|S|2|6.34|0|2
A|HUMA|20240711|15:38:45.306890|S|2|6.36|0|2
A|HUMA|20240711|15:40:49.225191|S|2|6.38|0|2
A|HUMA|20240711|15:40:49.225191|S|1|6.38|0|1
A|HUN|20240711|10:17:51.540801|S|8|22.63|0|8
A|HUN|20240711|10:17:51.541405|S|2|22.63|0|2
A|HUN|20240711|10:33:52.492042|S|100|22.67|0|100
A|HUN|20240711|10:33:52.494486|S|10|22.68|0|10
A|HUN|20240711|10:33:52.494496|S|10|22.68|0|10
A|HUN|20240711|10:33:52.494522|S|10|22.68|0|10
A|HUN|20240711|10:33:52.494549|S|63|22.68|0|63
A|HUN|20240711|10:33:52.494627|S|50|22.68|0|50
A|HUN|20240711|10:54:03.137391|S|100|22.7|0|100
A|HUN|20240711|11:09:58.071216|S|100|22.7|0|100
A|HUN|20240711|11:12:59.041980|S|100|22.66|0|100
A|HUN|20240711|11:12:59.042366|S|63|22.66|0|63
A|HUN|20240711|11:19:01.508071|S|2|22.64|0|2
A|HUN|20240711|11:19:01.508071|S|1|22.64|0|1
A|HUN|20240711|11:19:01.508072|S|1|22.64|0|1
A|HUN|20240711|11:23:50.930700|S|6|22.59|0|6
A|HUN|20240711|11:24:18.537279|S|1|22.6|0|1
A|HUN|20240711|11:24:18.537279|S|1|22.6|0|1
A|HUN|20240711|11:24:18.537279|S|3|22.6|0|3
A|HUN|20240711|11:36:08.206889|S|35|22.67|0|35
A|HUN|20240711|11:36:08.206889|S|15|22.67|0|15
A|HUN|20240711|11:36:08.206890|S|10|22.67|0|10
A|HUN|20240711|11:48:49.186580|S|100|22.71|0|100
A|HUN|20240711|12:00:00.311594|S|15|22.68|0|15
A|HUN|20240711|12:00:00.311595|S|5|22.68|0|5
A|HUN|20240711|12:06:47.613002|S|100|22.65|0|100
A|HUN|20240711|12:06:47.613123|S|100|22.65|0|100
A|HUN|20240711|12:12:48.342883|S|100|22.59|0|100
A|HUN|20240711|12:17:58.862922|S|100|22.55|0|100
A|HUN|20240711|12:31:21.097824|S|100|22.605|0|100
A|HUN|20240711|12:32:21.111711|S|100|22.69|0|100
A|HUN|20240711|13:03:08.270277|S|100|22.59|0|100
A|HUN|20240711|13:18:00.958159|S|2|22.65|0|2
A|HUN|20240711|13:31:32.354583|S|238|22.63|0|238
A|HUN|20240711|13:45:42.946979|S|5|22.61|0|5
A|HUN|20240711|13:45:42.946979|S|20|22.61|0|20
A|HUN|20240711|13:45:42.946979|S|10|22.61|0|10
A|HUN|20240711|13:45:42.946980|S|5|22.61|0|5
A|HUN|20240711|13:51:43.912236|S|5|22.62|0|5
A|HUN|20240711|13:51:43.912236|S|5|22.62|0|5
A|HUN|20240711|13:51:43.912236|S|20|22.62|0|20
A|HUN|20240711|13:51:43.912237|S|5|22.62|0|5
A|HUN|20240711|14:19:21.992023|S|5|22.63|0|5
A|HUN|20240711|14:19:21.992024|S|5|22.63|0|5
A|HUN|20240711|14:19:21.992024|S|10|22.63|0|10
A|HUN|20240711|14:19:21.992025|S|5|22.63|0|5
A|HUN|20240711|14:19:21.992025|S|10|22.63|0|10
A|HUN|20240711|14:27:00.305354|S|33|22.62|0|33
A|HUN|20240711|14:38:15.454842|S|5|22.61|0|5
A|HUN|20240711|14:38:15.454842|S|5|22.61|0|5
A|HUN|20240711|15:01:13.214599|S|10|22.59|0|10
A|HUN|20240711|15:53:59.445513|S|100|22.64|0|100
A|HUSA|20240711|09:30:00.002104|S|114|1.19|39408|58
A|HUSA|20240711|10:07:01.741428|S|100|1.19|0|100
A|HUSA|20240711|10:09:10.802443|S|100|1.19|0|100
A|HUSA|20240711|10:09:10.802443|S|187|1.19|0|187
A|HUSA|20240711|10:09:10.802444|S|300|1.19|0|300
A|HUSA|20240711|10:39:47.237875|S|100|1.2|0|100
A|HUSA|20240711|10:58:45.291988|S|100|1.2|0|100
A|HUSA|20240711|10:58:45.291988|S|2|1.2|0|2
A|HUSA|20240711|10:58:45.291988|S|100|1.2|0|100
A|HUSA|20240711|11:30:29.091432|S|100|1.2|0|100
A|HUSA|20240711|11:30:29.091432|S|100|1.2|0|100
A|HUSA|20240711|11:30:29.091513|S|100|1.2|0|100
A|HUSA|20240711|11:30:29.091514|S|1|1.2|0|1
A|HUSA|20240711|11:31:38.144758|S|100|1.19|0|100
A|HUSA|20240711|15:54:58.085757|S|10|1.19|0|10
A|HUSA|20240711|15:54:58.085758|S|1|1.19|0|1
A|HUSA|20240711|15:54:58.085758|S|89|1.19|0|89
A|HUSA|20240711|15:54:58.092371|S|100|1.19|0|100
A|HUSA|20240711|15:57:15.207208|S|30|1.2|0|30
A|HUSA|20240711|15:57:15.207208|S|270|1.2|0|270
A|HUSA|20240711|15:59:33.285100|S|230|1.2|0|230
A|HUSA|20240711|16:00:00.004491|S|632|1.2|60012|432
A|HUT|20240711|09:33:32.874926|S|100|15.95|0|100
A|HUT|20240711|09:33:32.971074|S|100|15.99|0|100
A|HUT|20240711|11:22:05.770762|S|810|16.56|0|810
A|HUT|20240711|11:47:03.080586|S|1|15.78|0|1
A|HUT|20240711|11:50:58.144931|S|74|15.81|0|74
A|HUT|20240711|13:48:20.133613|S|100|15.33|0|100
A|HUYA|20240711|09:31:05.299370|S|3|4.77|0|3
A|HUYA|20240711|09:31:26.651675|S|1|4.74|0|1
A|HUYA|20240711|09:32:13.493680|S|1|4.71|0|1
A|HUYA|20240711|09:34:01.120356|S|1|4.67|0|1
A|HUYA|20240711|09:55:43.137425|S|5|4.62|0|5
A|HUYA|20240711|10:11:15.893763|S|1|4.64|0|1
A|HUYA|20240711|10:25:28.535267|S|300|4.57|0|300
A|HUYA|20240711|10:28:50.749299|S|126|4.565|0|126
A|HUYA|20240711|10:31:34.381338|S|17|4.57|0|17
A|HUYA|20240711|10:31:34.381338|S|6|4.57|0|6
A|HUYA|20240711|10:34:59.419141|S|1|4.56|0|1
A|HUYA|20240711|10:34:59.419142|S|1|4.56|0|1
A|HUYA|20240711|10:36:35.318692|S|1|4.57|0|1
A|HUYA|20240711|10:36:59.271352|S|1|4.56|0|1
A|HUYA|20240711|10:36:59.271353|S|1|4.56|0|1
A|HUYA|20240711|10:37:30.397076|S|1|4.56|0|1
A|HUYA|20240711|10:37:30.397076|S|1|4.56|0|1
A|HUYA|20240711|10:43:44.763107|S|300|4.52|0|300
A|HUYA|20240711|10:47:55.505311|S|8|4.55|0|8
A|HUYA|20240711|11:02:59.906265|S|1|4.52|0|1
A|HUYA|20240711|11:02:59.906265|S|1|4.52|0|1
A|HUYA|20240711|11:02:59.906265|S|1|4.52|0|1
A|HUYA|20240711|11:21:51.552935|S|100|4.525|0|100
A|HUYA|20240711|11:24:04.855697|S|1|4.52|0|1
A|HUYA|20240711|11:26:36.439984|S|1|4.5|0|1
A|HUYA|20240711|11:33:50.707422|S|300|4.46|0|300
A|HUYA|20240711|11:44:56.127643|S|100|4.45|0|100
A|HUYA|20240711|11:50:22.854290|S|400|4.47|0|400
A|HUYA|20240711|11:51:43.768965|S|1|4.46|0|1
A|HUYA|20240711|11:55:26.450554|S|1|4.42|0|1
A|HUYA|20240711|11:55:53.022650|S|1|4.4|0|1
A|HUYA|20240711|11:55:53.022650|S|1|4.4|0|1
A|HUYA|20240711|11:56:03.377325|S|100|4.41|0|100
A|HUYA|20240711|12:30:33.167401|S|200|4.45|0|200
A|HUYA|20240711|12:30:33.167950|S|280|4.46|0|280
A|HUYA|20240711|12:31:54.342288|S|300|4.48|0|300
A|HUYA|20240711|12:35:39.344706|S|200|4.48|0|200
A|HUYA|20240711|12:37:34.098376|S|300|4.51|0|300
A|HUYA|20240711|12:42:01.380736|S|300|4.47|0|300
A|HUYA|20240711|12:44:23.957162|S|1|4.45|0|1
A|HUYA|20240711|12:59:48.470431|S|1|4.42|0|1
A|HUYA|20240711|13:26:00.589640|S|300|4.45|0|300
A|HUYA|20240711|13:54:19.962164|S|2|4.41|0|2
A|HUYA|20240711|13:54:19.962164|S|2|4.41|0|2
A|HUYA|20240711|13:57:09.389794|S|20|4.41|0|20
A|HUYA|20240711|14:04:34.027105|S|3|4.39|0|3
A|HUYA|20240711|14:04:34.027105|S|3|4.39|0|3
A|HUYA|20240711|14:45:07.862995|S|1|4.42|0|1
A|HUYA|20240711|14:57:01.008477|S|1|4.42|0|1
A|HUYA|20240711|15:29:01.515876|S|400|4.41|0|400
A|HUYA|20240711|15:29:01.517401|S|600|4.41|0|600
A|HUYA|20240711|15:30:12.484889|S|300|4.42|0|300
A|HUYA|20240711|15:37:12.772536|S|25|4.43|0|25
A|HUYA|20240711|15:57:12.286328|S|19|4.44|0|19
A|HUYA|20240711|15:57:43.145583|S|60|4.44|0|60
A|HUYA|20240711|15:58:23.154277|S|53|4.44|0|53
A|HVT|20240711|15:58:21.936191|S|114|24.89|0|114
A|HVT|20240711|15:59:40.353390|S|5|24.92|0|5
A|HWC|20240711|10:57:17.135592|S|13|49.67|0|13
A|HWC|20240711|12:46:33.433356|S|100|49.58|0|100
A|HWC|20240711|15:43:34.192138|S|110|49.91|0|110
A|HWKN|20240711|15:47:19.536615|S|100|96.92|0|100
A|HWKN|20240711|15:48:49.789158|S|13|96.79|0|13
A|HWKN|20240711|15:48:49.862722|S|13|96.79|0|13
A|HWKN|20240711|15:48:50.439439|S|74|96.79|0|74
A|HWKN|20240711|15:52:56.167106|S|100|96.85|0|100
A|HWKN|20240711|15:54:01.580819|S|100|96.79|0|100
A|HWKN|20240711|15:56:25.164885|S|100|96.73|0|100
A|HWM|20240711|09:45:05.034135|S|9|80.18|0|9
A|HWM|20240711|11:22:19.523150|S|10|80.27|0|10
A|HWM|20240711|12:57:48.047656|S|1|79.75|0|1
A|HWM|20240711|13:01:02.694981|S|100|79.7|0|100
A|HWM|20240711|13:02:02.159476|S|3|79.7|0|3
A|HWM|20240711|13:46:40.433618|S|100|79.53|0|100
A|HWM|20240711|14:23:18.360369|S|45|79.62|0|45
A|HWM|20240711|14:35:54.046225|S|1|79.63|0|1
A|HWM|20240711|14:57:14.411329|S|2|79.63|0|2
A|HWM|20240711|14:57:34.275045|S|4|79.6|0|4
A|HWM|20240711|14:59:50.523652|S|23|79.62|0|23
A|HWM PR|20240711|13:20:16.485832|S|4|57.05|0|4
A|HXL|20240711|14:23:21.850881|S|1|65.43|0|1
A|HXL|20240711|14:23:21.850882|S|9|65.42|0|9
A|HXL|20240711|15:14:14.787683|S|12|65.26|0|12
A|HXL|20240711|15:59:48.481594|S|28|65.68|0|28
A|HY|20240711|13:16:35.077302|S|100|68.35|0|100
A|HY|20240711|13:16:36.892439|S|400|68.35|0|400
A|HYB|20240711|13:37:00.596712|S|100|7.44|0|100
A|HYBB|20240711|15:09:03.341874|S|49|46.38|0|49
A|HYDB|20240711|12:06:24.472923|S|100|46.71|0|100
A|HYDB|20240711|12:45:49.649046|S|100|46.73|0|100
A|HYDB|20240711|15:57:04.331293|S|100|46.73|0|100
A|HYG|20240711|09:30:46.498703|S|600|77.77|0|600
A|HYG|20240711|09:31:11.577052|S|800|77.79|0|800
A|HYG|20240711|09:31:11.578617|S|52|77.79|0|52
A|HYG|20240711|09:31:11.582272|S|700|77.8|0|700
A|HYG|20240711|09:31:11.583230|S|800|77.8|0|800
A|HYG|20240711|09:32:29.030989|S|500|77.78|0|500
A|HYG|20240711|09:33:24.565097|S|900|77.78|0|900
A|HYG|20240711|09:36:40.288911|S|700|77.75|0|700
A|HYG|20240711|09:39:44.330824|S|20|77.75|0|20
A|HYG|20240711|09:39:44.344513|S|100|77.745|0|100
A|HYG|20240711|09:40:18.802984|S|600|77.74|0|600
A|HYG|20240711|09:47:08.121005|S|420|77.73|0|420
A|HYG|20240711|09:47:08.212111|S|45|77.73|0|45
A|HYG|20240711|09:47:09.017076|S|55|77.73|0|55
A|HYG|20240711|09:47:10.952160|S|100|77.73|0|100
A|HYG|20240711|09:47:30.304931|S|100|77.73|0|100
A|HYG|20240711|09:47:53.438677|S|100|77.73|0|100
A|HYG|20240711|09:50:09.150786|S|600|77.72|0|600
A|HYG|20240711|09:50:36.116746|S|900|77.72|0|900
A|HYG|20240711|09:51:10.123746|S|39|77.72|0|39
A|HYG|20240711|09:52:10.831117|S|43|77.72|0|43
A|HYG|20240711|09:52:40.625705|S|29|77.72|0|29
A|HYG|20240711|09:53:31.580689|S|500|77.72|0|500
A|HYG|20240711|09:53:31.580689|S|100|77.72|0|100
A|HYG|20240711|09:54:09.128289|S|20|77.72|0|20
A|HYG|20240711|09:55:25.034743|S|800|77.74|0|800
A|HYG|20240711|09:55:26.631967|S|700|77.74|0|700
A|HYG|20240711|10:00:13.351127|S|700|77.78|0|700
A|HYG|20240711|10:10:12.688390|S|700|77.79|0|700
A|HYG|20240711|10:19:21.697125|S|800|77.73|0|800
A|HYG|20240711|10:23:00.218309|S|500|77.73|0|500
A|HYG|20240711|10:23:00.218309|S|300|77.725|0|300
A|HYG|20240711|10:24:42.349426|S|500|77.73|0|500
A|HYG|20240711|10:26:01.215823|S|700|77.74|0|700
A|HYG|20240711|10:28:58.853689|S|700|77.74|0|700
A|HYG|20240711|10:28:58.853689|S|16|77.74|0|16
A|HYG|20240711|10:29:15.368930|S|800|77.74|0|800
A|HYG|20240711|10:29:15.368930|S|31|77.74|0|31
A|HYG|20240711|10:29:33.113725|S|100|77.74|0|100
A|HYG|20240711|10:30:31.370072|S|600|77.74|0|600
A|HYG|20240711|10:32:06.974626|S|29|77.74|0|29
A|HYG|20240711|10:32:15.974985|S|24|77.74|0|24
A|HYG|20240711|10:32:35.924839|S|25|77.74|0|25
A|HYG|20240711|10:34:36.155812|S|800|77.72|0|800
A|HYG|20240711|10:34:59.100952|S|600|77.715|0|600
A|HYG|20240711|10:34:59.100953|S|1000|77.715|0|1000
A|HYG|20240711|10:35:16.491043|S|100|77.72|0|100
A|HYG|20240711|10:35:16.491043|S|100|77.72|0|100
A|HYG|20240711|10:35:47.027066|S|500|77.725|0|500
A|HYG|20240711|10:35:47.027066|S|700|77.72|0|700
A|HYG|20240711|10:35:47.027066|S|500|77.725|0|500
A|HYG|20240711|10:36:28.735308|S|600|77.72|0|600
A|HYG|20240711|10:37:01.791001|S|100|77.72|0|100
A|HYG|20240711|10:38:50.697587|S|100|77.73|0|100
A|HYG|20240711|10:38:50.697587|S|200|77.73|0|200
A|HYG|20240711|10:38:50.697587|S|100|77.73|0|100
A|HYG|20240711|10:38:50.697588|S|800|77.73|0|800
A|HYG|20240711|10:39:07.055609|S|500|77.73|0|500
A|HYG|20240711|10:39:07.055609|S|100|77.73|0|100
A|HYG|20240711|10:39:07.063587|S|600|77.73|0|600
A|HYG|20240711|10:40:33.157526|S|800|77.72|0|800
A|HYG|20240711|10:40:33.157526|S|101|77.72|0|101
A|HYG|20240711|10:41:14.934264|S|200|77.73|0|200
A|HYG|20240711|10:41:14.934265|S|600|77.73|0|600
A|HYG|20240711|10:41:14.934265|S|200|77.73|0|200
A|HYG|20240711|10:41:14.934267|S|100|77.73|0|100
A|HYG|20240711|10:41:14.934267|S|300|77.73|0|300
A|HYG|20240711|10:41:57.690412|S|1100|77.725|0|1100
A|HYG|20240711|10:42:43.142462|S|200|77.725|0|200
A|HYG|20240711|10:43:26.596633|S|300|77.725|0|300
A|HYG|20240711|10:43:26.596634|S|100|77.73|0|100
A|HYG|20240711|10:43:26.596634|S|100|77.73|0|100
A|HYG|20240711|10:43:26.596635|S|500|77.73|0|500
A|HYG|20240711|10:43:26.596635|S|200|77.73|0|200
A|HYG|20240711|10:43:26.605564|S|200|77.73|0|200
A|HYG|20240711|10:43:26.605564|S|100|77.73|0|100
A|HYG|20240711|10:43:36.611391|S|100|77.725|0|100
A|HYG|20240711|10:43:36.611391|S|300|77.725|0|300
A|HYG|20240711|10:43:36.611392|S|200|77.725|0|200
A|HYG|20240711|10:43:54.286834|S|500|77.72|0|500
A|HYG|20240711|10:44:15.363945|S|300|77.725|0|300
A|HYG|20240711|10:44:15.363946|S|600|77.73|0|600
A|HYG|20240711|10:44:57.697129|S|300|77.725|0|300
A|HYG|20240711|10:44:57.697129|S|100|77.725|0|100
A|HYG|20240711|10:44:57.697130|S|300|77.73|0|300
A|HYG|20240711|10:47:05.640447|S|28|77.74|0|28
A|HYG|20240711|10:47:05.640505|S|72|77.74|0|72
A|HYG|20240711|10:50:59.210618|S|400|77.75|0|400
A|HYG|20240711|10:50:59.210618|S|300|77.755|0|300
A|HYG|20240711|10:52:45.008781|S|300|77.775|0|300
A|HYG|20240711|10:58:49.009540|S|100|77.755|0|100
A|HYG|20240711|11:05:12.830339|S|700|77.78|0|700
A|HYG|20240711|11:09:05.367771|S|70|77.8|0|70
A|HYG|20240711|11:09:06.713007|S|30|77.8|0|30
A|HYG|20240711|11:12:07.964813|S|100|77.805|0|100
A|HYG|20240711|11:12:08.424651|S|100|77.805|0|100
A|HYG|20240711|11:12:08.431200|S|200|77.805|0|200
A|HYG|20240711|11:12:56.689197|S|56|77.79|0|56
A|HYG|20240711|11:13:06.936632|S|100|77.785|0|100
A|HYG|20240711|11:13:06.943922|S|100|77.785|0|100
A|HYG|20240711|11:13:38.375256|S|600|77.78|0|600
A|HYG|20240711|11:15:30.069361|S|600|77.785|0|600
A|HYG|20240711|11:15:30.069361|S|1500|77.785|0|1500
A|HYG|20240711|11:15:30.078474|S|600|77.79|0|600
A|HYG|20240711|11:15:30.080542|S|800|77.8|0|800
A|HYG|20240711|11:26:17.740634|S|429|77.76|0|429
A|HYG|20240711|11:26:17.740634|S|1|77.76|0|1
A|HYG|20240711|11:26:23.889829|S|34|77.76|0|34
A|HYG|20240711|11:26:34.891108|S|28|77.76|0|28
A|HYG|20240711|11:31:12.734633|S|500|77.75|0|500
A|HYG|20240711|11:32:04.554550|S|600|77.75|0|600
A|HYG|20240711|11:34:14.282446|S|600|77.75|0|600
A|HYG|20240711|11:35:16.967931|S|800|77.75|0|800
A|HYG|20240711|11:36:28.461126|S|68|77.75|0|68
A|HYG|20240711|11:42:52.354921|S|55|77.74|0|55
A|HYG|20240711|11:47:09.731049|S|100|77.755|0|100
A|HYG|20240711|11:47:09.731050|S|800|77.76|0|800
A|HYG|20240711|11:47:37.063598|S|39|77.76|0|39
A|HYG|20240711|11:48:46.008816|S|100|77.765|0|100
A|HYG|20240711|11:48:46.008816|S|100|77.765|0|100
A|HYG|20240711|11:49:11.008681|S|200|77.765|0|200
A|HYG|20240711|11:50:59.818964|S|200|77.755|0|200
A|HYG|20240711|11:51:14.721318|S|200|77.755|0|200
A|HYG|20240711|11:51:15.488294|S|100|77.755|0|100
A|HYG|20240711|11:51:15.488294|S|100|77.755|0|100
A|HYG|20240711|11:51:44.657127|S|1500|77.755|0|1500
A|HYG|20240711|11:51:44.657128|S|100|77.755|0|100
A|HYG|20240711|11:52:41.011159|S|200|77.755|0|200
A|HYG|20240711|11:57:46.689910|S|200|77.755|0|200
A|HYG|20240711|11:59:07.454176|S|100|77.755|0|100
A|HYG|20240711|11:59:07.462143|S|100|77.755|0|100
A|HYG|20240711|12:00:08.318767|S|100|77.755|0|100
A|HYG|20240711|12:07:29.371494|S|40|77.75|0|40
A|HYG|20240711|12:07:29.955769|S|1|77.75|0|1
A|HYG|20240711|12:07:29.955989|S|59|77.75|0|59
A|HYG|20240711|12:13:41.995681|S|50|77.76|0|50
A|HYG|20240711|12:16:15.178634|S|172|77.75|0|172
A|HYG|20240711|12:29:07.858271|S|100|77.77|0|100
A|HYG|20240711|12:29:39.948289|S|100|77.78|0|100
A|HYG|20240711|12:32:07.156327|S|16|77.79|0|16
A|HYG|20240711|12:32:39.879153|S|31|77.79|0|31
A|HYG|20240711|12:41:55.308273|S|100|77.785|0|100
A|HYG|20240711|12:44:13.789839|S|200|77.785|0|200
A|HYG|20240711|12:45:43.430311|S|400|77.785|0|400
A|HYG|20240711|12:45:44.435706|S|100|77.785|0|100
A|HYG|20240711|12:46:33.778586|S|100|77.785|0|100
A|HYG|20240711|12:47:05.342838|S|100|77.78|0|100
A|HYG|20240711|12:47:47.098006|S|400|77.77|0|400
A|HYG|20240711|12:48:03.794091|S|100|77.775|0|100
A|HYG|20240711|12:48:28.126454|S|100|77.775|0|100
A|HYG|20240711|12:49:03.864398|S|100|77.77|0|100
A|HYG|20240711|12:49:48.790832|S|100|77.775|0|100
A|HYG|20240711|12:49:59.209877|S|100|77.775|0|100
A|HYG|20240711|12:52:23.788664|S|100|77.775|0|100
A|HYG|20240711|12:52:58.791579|S|100|77.775|0|100
A|HYG|20240711|12:53:23.775636|S|100|77.775|0|100
A|HYG|20240711|12:53:43.791142|S|100|77.775|0|100
A|HYG|20240711|12:54:03.352961|S|930|77.77|0|930
A|HYG|20240711|12:54:18.736131|S|1140|77.77|0|1140
A|HYG|20240711|12:54:18.736131|S|70|77.77|0|70
A|HYG|20240711|12:54:23.792026|S|100|77.775|0|100
A|HYG|20240711|12:55:08.794167|S|100|77.775|0|100
A|HYG|20240711|12:56:30.849578|S|300|77.78|0|300
A|HYG|20240711|12:57:43.796338|S|100|77.785|0|100
A|HYG|20240711|12:58:08.779976|S|100|77.785|0|100
A|HYG|20240711|12:58:33.776007|S|100|77.785|0|100
A|HYG|20240711|12:59:28.791865|S|100|77.785|0|100
A|HYG|20240711|13:00:29.144369|S|100|77.785|0|100
A|HYG|20240711|13:00:53.776031|S|100|77.785|0|100
A|HYG|20240711|13:00:53.846443|S|200|77.785|0|200
A|HYG|20240711|13:01:18.620125|S|100|77.785|0|100
A|HYG|20240711|13:01:18.620125|S|200|77.78|0|200
A|HYG|20240711|13:01:18.620375|S|100|77.78|0|100
A|HYG|20240711|13:03:23.507745|S|6|77.77|0|6
A|HYG|20240711|13:03:26.290474|S|94|77.77|0|94
A|HYG|20240711|13:04:32.029877|S|6|77.76|0|6
A|HYG|20240711|13:05:14.140427|S|100|77.73|0|100
A|HYG|20240711|13:05:29.999653|S|100|77.74|0|100
A|HYG|20240711|13:05:29.999653|S|600|77.74|0|600
A|HYG|20240711|13:06:03.774917|S|100|77.745|0|100
A|HYG|20240711|13:06:08.199802|S|17|77.74|0|17
A|HYG|20240711|13:06:56.683241|S|34|77.74|0|34
A|HYG|20240711|13:07:43.512763|S|1|77.75|0|1
A|HYG|20240711|13:07:43.512953|S|99|77.75|0|99
A|HYG|20240711|13:07:43.512953|S|100|77.75|0|100
A|HYG|20240711|13:08:23.776203|S|300|77.755|0|300
A|HYG|20240711|13:08:51.752078|S|200|77.76|0|200
A|HYG|20240711|13:13:05.639387|S|400|77.755|0|400
A|HYG|20240711|13:13:05.674233|S|400|77.755|0|400
A|HYG|20240711|13:13:05.674233|S|200|77.755|0|200
A|HYG|20240711|13:13:17.825905|S|400|77.755|0|400
A|HYG|20240711|13:13:18.759401|S|200|77.755|0|200
A|HYG|20240711|13:13:18.759401|S|100|77.755|0|100
A|HYG|20240711|13:13:32.992904|S|300|77.755|0|300
A|HYG|20240711|13:13:45.975823|S|56|77.76|0|56
A|HYG|20240711|13:13:48.311565|S|44|77.76|0|44
A|HYG|20240711|13:13:48.311565|S|47|77.76|0|47
A|HYG|20240711|13:13:52.324760|S|53|77.76|0|53
A|HYG|20240711|13:14:06.436974|S|300|77.765|0|300
A|HYG|20240711|13:14:50.098542|S|500|77.765|0|500
A|HYG|20240711|13:17:04.303366|S|400|77.775|0|400
A|HYG|20240711|13:37:36.878293|S|67|77.77|0|67
A|HYG|20240711|13:38:09.386703|S|57|77.76|0|57
A|HYG|20240711|13:38:09.386703|S|6|77.76|0|6
A|HYG|20240711|13:39:14.713528|S|33|77.75|0|33
A|HYG|20240711|13:39:14.713528|S|23|77.75|0|23
A|HYG|20240711|13:42:48.471852|S|100|77.74|0|100
A|HYG|20240711|13:45:34.379336|S|700|77.73|0|700
A|HYG|20240711|13:46:43.112541|S|100|77.72|0|100
A|HYG|20240711|13:48:15.757922|S|200|77.72|0|200
A|HYG|20240711|13:48:15.757922|S|300|77.72|0|300
A|HYG|20240711|13:49:01.096492|S|700|77.72|0|700
A|HYG|20240711|13:49:48.118212|S|100|77.72|0|100
A|HYG|20240711|13:49:56.332955|S|100|77.72|0|100
A|HYG|20240711|13:53:44.588717|S|100|77.72|0|100
A|HYG|20240711|13:54:20.347944|S|11|77.72|0|11
A|HYG|20240711|13:54:32.348004|S|97|77.72|0|97
A|HYG|20240711|13:57:19.132930|S|800|77.72|0|800
A|HYG|20240711|13:58:14.694153|S|700|77.72|0|700
A|HYG|20240711|13:58:23.945133|S|24|77.72|0|24
A|HYG|20240711|14:11:15.891520|S|28|77.74|0|28
A|HYG|20240711|14:11:25.008387|S|400|77.745|0|400
A|HYG|20240711|14:11:25.008388|S|200|77.745|0|200
A|HYG|20240711|14:11:33.953402|S|77|77.74|0|77
A|HYG|20240711|14:11:52.955538|S|75|77.74|0|75
A|HYG|20240711|14:12:20.955498|S|25|77.74|0|25
A|HYG|20240711|14:25:06.827466|S|600|77.75|0|600
A|HYG|20240711|14:26:04.020729|S|32|77.74|0|32
A|HYG|20240711|14:27:17.023004|S|44|77.73|0|44
A|HYG|20240711|14:28:57.115200|S|100|77.735|0|100
A|HYG|20240711|14:28:57.115200|S|100|77.735|0|100
A|HYG|20240711|14:28:57.115200|S|100|77.735|0|100
A|HYG|20240711|14:28:57.115201|S|2000|77.735|0|2000
A|HYG|20240711|14:28:57.115201|S|600|77.735|0|600
A|HYG|20240711|14:28:57.115383|S|600|77.735|0|600
A|HYG|20240711|14:28:57.115384|S|1500|77.735|0|1500
A|HYG|20240711|14:28:57.115395|S|1700|77.735|0|1700
A|HYG|20240711|14:28:57.120291|S|100|77.74|0|100
A|HYG|20240711|14:28:57.120291|S|100|77.74|0|100
A|HYG|20240711|14:28:57.120292|S|100|77.74|0|100
A|HYG|20240711|14:28:57.120293|S|100|77.74|0|100
A|HYG|20240711|14:28:57.120293|S|100|77.74|0|100
A|HYG|20240711|14:28:57.120293|S|800|77.74|0|800
A|HYG|20240711|14:28:57.120293|S|100|77.74|0|100
A|HYG|20240711|14:28:57.123982|S|1500|77.74|0|1500
A|HYG|20240711|14:29:14.063411|S|100|77.74|0|100
A|HYG|20240711|14:31:33.605989|S|100|77.75|0|100
A|HYG|20240711|14:31:33.605990|S|200|77.75|0|200
A|HYG|20240711|14:31:33.605990|S|100|77.75|0|100
A|HYG|20240711|14:31:33.605990|S|100|77.75|0|100
A|HYG|20240711|14:32:30.344885|S|800|77.76|0|800
A|HYG|20240711|14:32:30.344885|S|100|77.76|0|100
A|HYG|20240711|14:32:30.344885|S|200|77.76|0|200
A|HYG|20240711|14:32:38.906411|S|400|77.77|0|400
A|HYG|20240711|14:32:38.906411|S|300|77.765|0|300
A|HYG|20240711|14:35:01.414946|S|800|77.79|0|800
A|HYG|20240711|14:35:51.295895|S|1500|77.79|0|1500
A|HYG|20240711|14:35:51.296279|S|800|77.79|0|800
A|HYG|20240711|14:37:47.292765|S|100|77.8|0|100
A|HYG|20240711|14:37:47.292765|S|200|77.8|0|200
A|HYG|20240711|14:37:47.292765|S|100|77.8|0|100
A|HYG|20240711|14:37:47.292766|S|100|77.8|0|100
A|HYG|20240711|14:37:47.292767|S|100|77.8|0|100
A|HYG|20240711|14:38:15.939662|S|700|77.81|0|700
A|HYG|20240711|14:38:15.939663|S|100|77.81|0|100
A|HYG|20240711|14:38:15.939663|S|152|77.81|0|152
A|HYG|20240711|14:39:11.379501|S|300|77.815|0|300
A|HYG|20240711|14:41:50.817895|S|100|77.81|0|100
A|HYG|20240711|14:42:12.839098|S|100|77.81|0|100
A|HYG|20240711|14:43:07.839421|S|100|77.81|0|100
A|HYG|20240711|14:43:51.848466|S|100|77.81|0|100
A|HYG|20240711|14:43:52.647160|S|30|77.81|0|30
A|HYG|20240711|14:47:23.491591|S|100|77.815|0|100
A|HYG|20240711|14:47:23.492129|S|300|77.815|0|300
A|HYG|20240711|14:47:24.354488|S|100|77.815|0|100
A|HYG|20240711|14:47:24.355046|S|300|77.815|0|300
A|HYG|20240711|14:48:28.483544|S|4870|77.81|0|4870
A|HYG|20240711|14:50:19.645027|S|600|77.8|0|600
A|HYG|20240711|14:57:54.392064|S|500|77.795|0|500
A|HYG|20240711|15:00:12.910238|S|100|77.8|0|100
A|HYG|20240711|15:00:12.910238|S|100|77.8|0|100
A|HYG|20240711|15:00:12.910238|S|100|77.8|0|100
A|HYG|20240711|15:00:12.910239|S|100|77.8|0|100
A|HYG|20240711|15:00:12.918223|S|100|77.8|0|100
A|HYG|20240711|15:00:12.918223|S|100|77.8|0|100
A|HYG|20240711|15:00:12.918223|S|100|77.8|0|100
A|HYG|20240711|15:00:12.918225|S|100|77.8|0|100
A|HYG|20240711|15:00:12.918225|S|100|77.8|0|100
A|HYG|20240711|15:00:12.919699|S|200|77.8|0|200
A|HYG|20240711|15:00:12.924576|S|200|77.8|0|200
A|HYG|20240711|15:00:12.924576|S|100|77.8|0|100
A|HYG|20240711|15:00:12.924576|S|100|77.8|0|100
A|HYG|20240711|15:00:12.924577|S|100|77.8|0|100
A|HYG|20240711|15:00:12.924782|S|100|77.8|0|100
A|HYG|20240711|15:00:12.924782|S|100|77.8|0|100
A|HYG|20240711|15:00:12.924782|S|200|77.8|0|200
A|HYG|20240711|15:00:12.924784|S|100|77.8|0|100
A|HYG|20240711|15:01:27.197917|S|200|77.81|0|200
A|HYG|20240711|15:01:27.197917|S|800|77.81|0|800
A|HYG|20240711|15:01:27.197917|S|100|77.81|0|100
A|HYG|20240711|15:05:55.582415|S|700|77.8|0|700
A|HYG|20240711|15:06:51.395310|S|200|77.82|0|200
A|HYG|20240711|15:06:51.395310|S|100|77.82|0|100
A|HYG|20240711|15:07:21.679282|S|600|77.81|0|600
A|HYG|20240711|15:07:25.383278|S|600|77.82|0|600
A|HYG|20240711|15:16:33.846041|S|3|77.81|0|3
A|HYG|20240711|15:21:06.118342|S|800|77.81|0|800
A|HYG|20240711|15:23:13.792427|S|100|77.81|0|100
A|HYG|20240711|15:26:54.959733|S|100|77.81|0|100
A|HYG|20240711|15:27:07.960716|S|100|77.81|0|100
A|HYG|20240711|15:28:17.962272|S|100|77.8|0|100
A|HYG|20240711|15:28:30.964710|S|100|77.8|0|100
A|HYG|20240711|15:28:58.965869|S|100|77.8|0|100
A|HYG|20240711|15:29:12.966419|S|100|77.8|0|100
A|HYG|20240711|15:29:26.967829|S|100|77.8|0|100
A|HYG|20240711|15:36:24.667474|S|100|77.795|0|100
A|HYG|20240711|15:36:24.667474|S|200|77.8|0|200
A|HYG|20240711|15:36:24.667474|S|200|77.795|0|200
A|HYG|20240711|15:36:24.667475|S|100|77.8|0|100
A|HYG|20240711|15:36:24.667475|S|100|77.8|0|100
A|HYG|20240711|15:36:24.667475|S|100|77.8|0|100
A|HYG|20240711|15:36:24.667475|S|100|77.8|0|100
A|HYG|20240711|15:36:24.667476|S|200|77.8|0|200
A|HYG|20240711|15:36:24.667476|S|100|77.8|0|100
A|HYG|20240711|15:37:45.737442|S|200|77.795|0|200
A|HYG|20240711|15:37:45.737443|S|300|77.795|0|300
A|HYG|20240711|15:38:11.056974|S|600|77.8|0|600
A|HYG|20240711|15:40:44.831536|S|700|77.79|0|700
A|HYG|20240711|15:40:47.375121|S|200|77.785|0|200
A|HYG|20240711|15:45:37.285357|S|78|77.77|0|78
A|HYG|20240711|15:45:37.285914|S|22|77.77|0|22
A|HYG|20240711|15:48:52.109515|S|100|77.77|0|100
A|HYG|20240711|15:48:52.109515|S|600|77.77|0|600
A|HYG|20240711|15:48:53.739516|S|209|77.77|0|209
A|HYG|20240711|15:48:55.908402|S|6|77.77|0|6
A|HYG|20240711|15:49:13.027850|S|94|77.77|0|94
A|HYG|20240711|15:49:34.574184|S|200|77.78|0|200
A|HYG|20240711|15:49:34.574184|S|200|77.78|0|200
A|HYG|20240711|15:49:34.574184|S|400|77.78|0|400
A|HYG|20240711|15:49:51.626233|S|100|77.78|0|100
A|HYG|20240711|15:52:46.652610|S|100|77.78|0|100
A|HYG|20240711|15:55:42.156336|S|200|77.78|0|200
A|HYG|20240711|15:55:42.156336|S|800|77.78|0|800
A|HYG|20240711|15:55:42.156336|S|100|77.78|0|100
A|HYG|20240711|15:57:26.400062|S|800|77.78|0|800
A|HYG|20240711|15:58:30.046272|S|300|77.78|0|300
A|HYGV|20240711|14:45:55.961123|S|100|40.605|0|100
A|HYI|20240711|11:56:37.888009|S|97|11.6|0|97
A|HYIN|20240711|12:51:27.799820|S|1|19.21|0|1
A|HYIN|20240711|13:42:24.152319|S|100|19.23|0|100
A|HYLB|20240711|14:32:28.898757|S|1600|35.705|0|1600
A|HYLB|20240711|15:52:23.104514|S|1600|35.715|0|1600
A|HYLN|20240711|12:00:08.363703|S|100|1.88|0|100
A|HYLN|20240711|12:46:32.668087|S|100|1.905|0|100
A|HYLN|20240711|12:46:32.752895|S|100|1.905|0|100
A|HYLN|20240711|14:15:03.198320|S|100|1.89|0|100
A|HYLN|20240711|15:11:42.361347|S|100|1.88|0|100
A|HYLS|20240711|10:04:08.825982|S|100|40.93|0|100
A|HYLS|20240711|11:34:00.040966|S|100|40.94|0|100
A|HYLS|20240711|12:05:53.564111|S|100|40.93|0|100
A|HYLS|20240711|12:06:12.633729|S|100|40.93|0|100
A|HYLS|20240711|15:30:44.425546|S|100|40.94|0|100
A|HYLS|20240711|15:45:54.729817|S|100|40.95|0|100
A|HYMB|20240711|09:37:47.627412|S|100|25.815|0|100
A|HYMB|20240711|09:44:15.212641|S|100|25.805|0|100
A|HYMB|20240711|09:44:16.569073|S|100|25.805|0|100
A|HYMB|20240711|09:46:27.878066|S|100|25.805|0|100
A|HYMB|20240711|09:52:10.604493|S|100|25.805|0|100
A|HYMB|20240711|09:52:11.120942|S|100|25.805|0|100
A|HYMB|20240711|12:29:36.733473|S|100|25.785|0|100
A|HYMB|20240711|12:29:41.782970|S|100|25.785|0|100
A|HYMB|20240711|12:29:56.818581|S|100|25.785|0|100
A|HYMB|20240711|12:37:34.077141|S|3|25.79|0|3
A|HYMB|20240711|12:37:34.077901|S|97|25.79|0|97
A|HYMB|20240711|13:35:51.751914|S|1|25.78|0|1
A|HYMB|20240711|13:35:51.752150|S|99|25.78|0|99
A|HYMB|20240711|13:39:13.384974|S|100|25.77|0|100
A|HYMB|20240711|14:37:24.236042|S|21|25.785|0|21
A|HYMB|20240711|15:28:42.793443|S|100|25.785|0|100
A|HYMB|20240711|15:28:44.693339|S|100|25.785|0|100
A|HYMB|20240711|15:28:44.799549|S|100|25.785|0|100
A|HYMB|20240711|15:28:44.999854|S|100|25.785|0|100
A|HYMB|20240711|15:29:19.877845|S|100|25.785|0|100
A|HYMB|20240711|15:31:06.888117|S|100|25.785|0|100
A|HYMB|20240711|15:31:09.105909|S|100|25.785|0|100
A|HYMB|20240711|15:31:09.306165|S|100|25.785|0|100
A|HYMB|20240711|15:31:09.506531|S|100|25.785|0|100
A|HYMB|20240711|15:51:34.318443|S|100|25.785|0|100
A|HYT|20240711|09:40:14.627619|S|10|9.77|0|10
A|HYZN|20240711|15:23:34.768401|E|200|.3216|0|200
A|HYZN|20240711|15:23:34.773709|E|200|.3216|0|200
A|HZO|20240711|12:28:18.182048|S|32|35.54|0|32
A|HZO|20240711|15:09:16.216761|S|5|36.03|0|5
A|HZO|20240711|15:56:50.042302|S|4|36.33|0|4
A|HZO|20240711|15:56:50.043602|S|96|36.33|0|96
A|IAC|20240711|10:02:00.494627|S|5|48.75|0|5
A|IAC|20240711|11:10:33.950260|S|99|48.43|0|99
A|IAC|20240711|11:10:33.950281|S|1|48.43|0|1
A|IAC|20240711|11:50:59.863236|S|50|48.36|0|50
A|IAC|20240711|14:20:34.939469|S|1|48.54|0|1
A|IAC|20240711|14:21:21.351277|S|1|48.54|0|1
A|IAC|20240711|14:23:25.758088|S|100|48.5|0|100
A|IAC|20240711|14:23:50.136132|S|1|48.54|0|1
A|IAC|20240711|14:51:16.240775|S|32|48.62|0|32
A|IAC|20240711|14:57:53.026911|S|8|48.61|0|8
A|IAC|20240711|15:01:14.180708|S|7|48.6|0|7
A|IAC|20240711|15:08:36.484201|S|1|48.58|0|1
A|IAC|20240711|15:13:52.558283|S|2|48.52|0|2
A|IAC|20240711|15:15:08.519067|S|20|48.56|0|20
A|IAC|20240711|15:20:04.335730|S|5|48.65|0|5
A|IAC|20240711|15:20:04.335740|S|5|48.65|0|5
A|IAC|20240711|15:20:04.335907|S|5|48.65|0|5
A|IAC|20240711|15:20:04.335951|S|1|48.65|0|1
A|IAC|20240711|15:20:16.793916|S|14|48.64|0|14
A|IAC|20240711|15:40:28.429024|S|23|48.92|0|23
A|IAC|20240711|15:40:30.528149|S|7|48.91|0|7
A|IAC|20240711|15:44:24.681435|S|1|48.9|0|1
A|IAC|20240711|15:47:06.944100|S|1|48.91|0|1
A|IAC|20240711|15:47:30.548498|S|1|48.92|0|1
A|IAC|20240711|15:48:16.039959|S|5|48.9|0|5
A|IAC|20240711|15:48:16.039959|S|9|48.9|0|9
A|IAC|20240711|15:50:15.582896|S|1|48.91|0|1
A|IAC|20240711|15:50:18.105556|S|1|48.93|0|1
A|IAC|20240711|15:52:21.334109|S|8|49.02|0|8
A|IAC|20240711|15:52:55.921386|S|5|48.99|0|5
A|IAC|20240711|15:54:14.277843|S|1|48.97|0|1
A|IAC|20240711|15:54:40.101160|S|2|48.96|0|2
A|IAC|20240711|15:55:01.088171|S|6|48.92|0|6
A|IAC|20240711|15:55:42.054184|S|1|48.89|0|1
A|IAC|20240711|15:55:42.054564|S|3|48.88|0|3
A|IAC|20240711|15:55:42.054564|S|2|48.88|0|2
A|IAC|20240711|15:55:42.054565|S|4|48.88|0|4
A|IAC|20240711|15:55:42.054565|S|3|48.88|0|3
A|IAC|20240711|15:55:42.528748|S|2|48.87|0|2
A|IAC|20240711|15:55:42.528748|S|2|48.87|0|2
A|IAC|20240711|15:58:00.011028|S|1|48.78|0|1
A|IAE|20240711|13:45:16.783367|S|100|6.45|0|100
A|IAF|20240711|09:30:00.066358|S|3083|4.45|50733|660
A|IAG|20240711|09:30:23.857761|S|600|4.27|0|600
A|IAG|20240711|09:54:18.194982|S|300|4.185|0|300
A|IAG|20240711|09:59:19.289515|S|10|4.2|0|10
A|IAG|20240711|10:40:34.601312|S|600|4.22|0|600
A|IAG|20240711|10:47:24.076540|S|100|4.245|0|100
A|IAG|20240711|10:47:24.076540|S|1500|4.245|0|1500
A|IAG|20240711|10:47:24.076540|S|248|4.245|0|248
A|IAG|20240711|11:02:26.549730|S|600|4.21|0|600
A|IAG|20240711|11:17:09.330777|S|149|4.25|0|149
A|IAG|20240711|11:17:09.330793|S|651|4.25|0|651
A|IAG|20240711|12:35:06.110218|S|800|4.25|0|800
A|IAG|20240711|12:38:16.637524|S|300|4.235|0|300
A|IAG|20240711|14:01:42.778407|S|800|4.23|0|800
A|IAG|20240711|14:10:21.781966|S|100|4.23|0|100
A|IAG|20240711|14:14:29.424391|S|600|4.22|0|600
A|IAG|20240711|14:14:35.342276|S|600|4.22|0|600
A|IAG|20240711|14:15:16.517908|S|100|4.215|0|100
A|IAG|20240711|14:15:16.518590|S|100|4.215|0|100
A|IAG|20240711|14:15:16.524135|S|100|4.215|0|100
A|IAG|20240711|14:15:16.524738|S|300|4.215|0|300
A|IAG|20240711|14:15:25.342861|S|100|4.22|0|100
A|IAG|20240711|14:16:12.015633|S|100|4.215|0|100
A|IAG|20240711|14:23:06.922705|S|288|4.21|0|288
A|IAG|20240711|15:19:38.380884|S|27|4.24|0|27
A|IAG|20240711|15:21:59.017987|S|146|4.24|0|146
A|IAG|20240711|15:23:11.107929|S|100|4.24|0|100
A|IAG|20240711|15:50:10.267610|S|134|4.24|0|134
A|IAG|20240711|15:50:10.428608|S|666|4.24|0|666
A|IAG|20240711|15:50:20.430569|S|293|4.24|0|293
A|IAG|20240711|15:50:20.430580|S|100|4.24|0|100
A|IAG|20240711|15:50:29.401460|S|100|4.24|0|100
A|IAG|20240711|15:50:38.605560|S|100|4.24|0|100
A|IAG|20240711|15:50:47.729454|S|100|4.24|0|100
A|IAG|20240711|15:53:42.799814|S|100|4.24|0|100
A|IAG|20240711|15:54:13.857637|S|100|4.235|0|100
A|IAG|20240711|15:55:02.939819|S|238|4.23|0|238
A|IAG|20240711|15:55:03.495477|S|600|4.23|0|600
A|IAGG|20240711|13:44:38.185825|S|300|50.26|0|300
A|IAGG|20240711|13:44:38.185825|S|100|50.255|0|100
A|IAGG|20240711|14:14:24.615964|S|53|50.27|0|53
A|IAGG|20240711|14:34:37.246424|S|100|50.265|0|100
A|IAGG|20240711|15:00:29.654900|S|400|50.27|0|400
A|IAGG|20240711|15:30:39.229512|S|35|50.26|0|35
A|IART|20240711|10:18:53.082004|S|100|30.38|0|100
A|IART|20240711|10:19:02.483900|S|5|30.37|0|5
A|IART|20240711|10:19:02.483900|S|10|30.37|0|10
A|IART|20240711|10:27:53.073497|S|17|30.33|0|17
A|IART|20240711|10:35:43.560693|S|7|30.46|0|7
A|IART|20240711|10:49:12.262708|S|6|30.43|0|6
A|IART|20240711|11:28:58.759279|S|100|30.13|0|100
A|IART|20240711|11:53:46.215166|S|3|30.05|0|3
A|IART|20240711|11:53:46.215166|S|4|30.05|0|4
A|IART|20240711|12:30:41.076493|S|16|30.33|0|16
A|IART|20240711|12:52:26.721482|S|100|30.25|0|100
A|IART|20240711|13:01:51.596926|S|3|30.31|0|3
A|IART|20240711|13:01:51.596926|S|4|30.31|0|4
A|IART|20240711|13:01:51.597036|S|3|30.31|0|3
A|IART|20240711|13:04:45.144644|S|5|30.3|0|5
A|IART|20240711|13:04:45.154626|S|30|30.3|0|30
A|IART|20240711|13:08:48.048483|S|1|30.33|0|1
A|IART|20240711|14:19:48.763184|S|6|30.43|0|6
A|IART|20240711|15:15:55.809427|S|6|30.35|0|6
A|IART|20240711|15:31:38.157333|S|7|30.45|0|7
A|IART|20240711|15:32:20.874175|S|100|30.46|0|100
A|IART|20240711|15:32:37.005835|S|5|30.43|0|5
A|IART|20240711|15:46:04.807492|S|1|30.56|0|1
A|IART|20240711|15:50:00.063827|S|6|30.59|0|6
A|IART|20240711|15:53:43.422396|S|17|30.61|0|17
A|IART|20240711|15:54:43.820544|S|1|30.54|0|1
A|IART|20240711|15:57:49.759556|S|39|30.64|0|39
A|IAS|20240711|10:57:18.827222|S|100|9.8|0|100
A|IAU|20240711|09:33:51.554438|S|400|45.5|0|400
A|IAU|20240711|09:37:43.574195|S|100|45.45|0|100
A|IAU|20240711|09:39:58.003487|S|100|45.44|0|100
A|IAU|20240711|09:40:23.848606|S|200|45.41|0|200
A|IAU|20240711|09:40:33.926201|S|543|45.385|0|543
A|IAU|20240711|09:40:33.928624|S|524|45.385|0|524
A|IAU|20240711|09:45:08.330392|S|100|45.33|0|100
A|IAU|20240711|09:52:25.497130|S|1389|45.365|0|1389
A|IAU|20240711|09:56:36.589191|S|100|45.43|0|100
A|IAU|20240711|10:18:17.368242|S|100|45.56|0|100
A|IAU|20240711|10:49:23.214660|S|100|45.57|0|100
A|IAU|20240711|10:49:23.214660|S|100|45.57|0|100
A|IAU|20240711|10:50:46.959557|S|100|45.6|0|100
A|IAU|20240711|10:52:43.906775|S|100|45.62|0|100
A|IAU|20240711|10:59:56.706332|S|20|45.68|0|20
A|IAU|20240711|11:05:39.123898|S|100|45.66|0|100
A|IAU|20240711|11:11:54.209583|S|100|45.72|0|100
A|IAU|20240711|11:20:29.031582|S|100|45.735|0|100
A|IAU|20240711|11:20:29.070968|S|1500|45.745|0|1500
A|IAU|20240711|11:40:57.738784|S|100|45.73|0|100
A|IAU|20240711|12:09:33.510743|S|10|45.68|0|10
A|IAU|20240711|12:25:13.090137|S|100|45.6|0|100
A|IAU|20240711|12:25:28.225597|S|200|45.6|0|200
A|IAU|20240711|12:25:28.227307|S|200|45.6|0|200
A|IAU|20240711|12:25:28.228902|S|200|45.6|0|200
A|IAU|20240711|12:25:28.228902|S|500|45.595|0|500
A|IAU|20240711|12:25:28.228969|S|400|45.595|0|400
A|IAU|20240711|12:35:34.373266|S|200|45.6|0|200
A|IAU|20240711|12:35:34.373759|S|200|45.6|0|200
A|IAU|20240711|12:35:34.376268|S|200|45.6|0|200
A|IAU|20240711|12:35:34.378567|S|200|45.6|0|200
A|IAU|20240711|12:50:46.963840|S|100|45.61|0|100
A|IAU|20240711|12:50:54.211978|S|1000|45.61|0|1000
A|IAU|20240711|13:02:02.154630|S|747|45.565|0|747
A|IAU|20240711|13:02:02.155697|S|153|45.565|0|153
A|IAUX|20240711|09:30:00.125115|S|40060|1.1|52731|4139
A|IAUX|20240711|09:30:00.125115|E|40060|1.1|52731|2
A|IAUX|20240711|09:32:28.646884|S|600|1.1|0|600
A|IAUX|20240711|09:32:57.164895|S|20|1.09|0|20
A|IAUX|20240711|09:32:57.164895|S|500|1.09|0|500
A|IAUX|20240711|09:32:57.193577|S|400|1.09|0|400
A|IAUX|20240711|09:33:06.034164|S|1300|1.09|0|1300
A|IAUX|20240711|09:33:44.587865|S|740|1.1|0|740
A|IAUX|20240711|09:42:01.563240|S|600|1.09|0|600
A|IAUX|20240711|09:42:01.563240|S|500|1.09|0|500
A|IAUX|20240711|10:01:21.485488|S|29|1.09|0|29
A|IAUX|20240711|10:01:21.485489|S|462|1.09|0|462
A|IAUX|20240711|10:08:36.974144|S|462|1.09|0|462
A|IAUX|20240711|10:08:38.075505|S|462|1.1|0|462
A|IAUX|20240711|10:08:39.176790|S|438|1.1|0|438
A|IAUX|20240711|10:08:58.119374|S|24|1.1|0|24
A|IAUX|20240711|10:08:58.140872|E|1524|1.1|0|1524
A|IAUX|20240711|10:08:58.140872|E|476|1.1|0|476
A|IAUX|20240711|10:25:27.053548|S|37|1.09|0|37
A|IAUX|20240711|10:29:03.858291|S|425|1.09|0|425
A|IAUX|20240711|10:32:41.495354|S|500|1.1|0|500
A|IAUX|20240711|10:32:41.495354|S|311|1.1|0|311
A|IAUX|20240711|10:49:38.720256|S|1500|1.1|0|1500
A|IAUX|20240711|10:49:38.720257|S|600|1.1|0|600
A|IAUX|20240711|10:51:21.184414|S|700|1.1|0|700
A|IAUX|20240711|10:52:36.752094|S|1700|1.11|0|1700
A|IAUX|20240711|10:56:51.000624|S|200|1.11|0|200
A|IAUX|20240711|10:56:51.000645|E|600|1.11|0|600
A|IAUX|20240711|10:56:51.000645|E|1443|1.11|0|1443
A|IAUX|20240711|10:56:51.000646|E|200|1.11|0|200
A|IAUX|20240711|11:00:49.890554|S|800|1.11|0|800
A|IAUX|20240711|11:00:49.890554|S|100|1.11|0|100
A|IAUX|20240711|11:00:51.485008|S|200|1.11|0|200
A|IAUX|20240711|11:00:51.485008|S|200|1.11|0|200
A|IAUX|20240711|11:00:51.485008|S|700|1.11|0|700
A|IAUX|20240711|11:00:51.485009|S|300|1.11|0|300
A|IAUX|20240711|11:00:52.612319|S|600|1.11|0|600
A|IAUX|20240711|11:00:55.521617|S|800|1.11|0|800
A|IAUX|20240711|11:01:00.057962|S|700|1.11|0|700
A|IAUX|20240711|11:01:00.057962|S|700|1.11|0|700
A|IAUX|20240711|11:01:06.967372|S|500|1.11|0|500
A|IAUX|20240711|11:01:06.967372|S|800|1.11|0|800
A|IAUX|20240711|11:01:12.958645|S|600|1.11|0|600
A|IAUX|20240711|11:08:50.784608|S|1051|1.11|0|1051
A|IAUX|20240711|11:08:50.785800|S|200|1.11|0|200
A|IAUX|20240711|11:08:50.785801|S|100|1.11|0|100
A|IAUX|20240711|11:08:50.785802|S|100|1.11|0|100
A|IAUX|20240711|11:42:02.322151|S|600|1.11|0|600
A|IAUX|20240711|11:42:02.322151|S|800|1.11|0|800
A|IAUX|20240711|11:42:02.322151|S|700|1.11|0|700
A|IAUX|20240711|12:19:13.012867|S|100|1.11|0|100
A|IAUX|20240711|12:45:29.938146|S|700|1.11|0|700
A|IAUX|20240711|13:23:45.351930|S|500|1.12|0|500
A|IAUX|20240711|13:23:45.351932|S|600|1.12|0|600
A|IAUX|20240711|13:23:45.351932|S|200|1.12|0|200
A|IAUX|20240711|13:46:56.115896|S|500|1.12|0|500
A|IAUX|20240711|13:46:56.115896|S|1300|1.12|0|1300
A|IAUX|20240711|13:46:56.115896|S|100|1.12|0|100
A|IAUX|20240711|13:46:56.115897|S|13|1.12|0|13
A|IAUX|20240711|13:46:56.115897|S|46|1.12|0|46
A|IAUX|20240711|13:46:56.115897|S|100|1.12|0|100
A|IAUX|20240711|15:18:20.079069|S|119|1.12|0|119
A|IAUX|20240711|15:48:03.983571|S|1000|1.13|0|1000
A|IAUX|20240711|15:48:03.983572|S|32|1.13|0|32
A|IAUX|20240711|15:48:03.984053|S|200|1.13|0|200
A|IAUX|20240711|15:48:04.005507|S|100|1.13|0|100
A|IAUX|20240711|15:48:04.005648|S|1|1.13|0|1
A|IAUX|20240711|15:48:04.005648|S|9668|1.13|0|9668
A|IAUX|20240711|15:48:17.922663|S|108|1.14|0|108
A|IAUX|20240711|15:49:59.100052|S|435|1.14|0|435
A|IAUX|20240711|15:50:00.036542|S|1|1.14|0|1
A|IAUX|20240711|15:50:00.036542|S|157|1.14|0|157
A|IAUX|20240711|15:50:00.036543|S|1845|1.14|0|1845
A|IAUX|20240711|15:56:28.839202|S|100|1.13|0|100
A|IAUX|20240711|15:56:31.922480|S|100|1.13|0|100
A|IAUX|20240711|15:56:49.534631|S|206|1.13|0|206
A|IAUX|20240711|15:56:49.751305|S|185|1.13|0|185
A|IAUX|20240711|15:57:02.060832|S|100|1.13|0|100
A|IAUX|20240711|15:57:04.963643|S|9|1.13|0|9
A|IAUX|20240711|15:57:04.963643|S|91|1.13|0|91
A|IAUX|20240711|15:57:10.223074|S|100|1.13|0|100
A|IAUX|20240711|15:59:52.706184|S|200|1.13|0|200
A|IAUX|20240711|15:59:57.955314|S|440|1.13|0|440
A|IAUX|20240711|15:59:57.955619|S|441|1.13|0|441
A|IAUX|20240711|16:00:00.080111|S|113449|1.13|72830|55021
A|IBB|20240711|09:42:10.865935|S|30|142.21|0|30
A|IBB|20240711|09:48:13.016253|S|80|142.4|0|80
A|IBB|20240711|09:53:13.512876|S|6|142.96|0|6
A|IBB|20240711|09:57:00.869310|S|100|142.84|0|100
A|IBB|20240711|09:57:14.742872|S|6|142.9|0|6
A|IBB|20240711|10:30:32.390205|S|6|143.43|0|6
A|IBB|20240711|10:57:07.520710|S|3|143.52|0|3
A|IBB|20240711|10:57:16.586903|S|47|143.52|0|47
A|IBB|20240711|11:00:44.444033|S|25|143.6|0|25
A|IBB|20240711|11:23:09.522486|S|100|143.53|0|100
A|IBB|20240711|11:26:37.146091|S|300|143.62|0|300
A|IBB|20240711|11:41:02.755736|S|18|144|0|18
A|IBB|20240711|12:12:49.236477|S|100|143.86|0|100
A|IBB|20240711|12:16:48.826344|S|6|143.82|0|6
A|IBB|20240711|12:33:49.519014|S|10|144|0|10
A|IBB|20240711|12:39:26.818729|S|100|144.06|0|100
A|IBB|20240711|13:39:18.243966|S|3|144.23|0|3
A|IBB|20240711|14:11:14.098233|S|65|144.2|0|65
A|IBB|20240711|14:11:16.858223|S|24|144.2|0|24
A|IBB|20240711|14:26:12.695837|S|86|144.16|0|86
A|IBB|20240711|15:30:29.077126|S|93|143.66|0|93
A|IBB|20240711|15:30:29.077177|S|107|143.66|0|107
A|IBB|20240711|15:31:48.829582|S|55|143.78|0|55
A|IBB|20240711|15:55:22.566630|S|100|143.88|0|100
A|IBBQ|20240711|15:46:59.282646|S|100|23.9|0|100
A|IBCP|20240711|10:09:46.527381|S|1|27.65|0|1
A|IBCP|20240711|13:27:57.616499|S|1|28.15|0|1
A|IBCP|20240711|13:35:12.407928|S|1|28.14|0|1
A|IBCP|20240711|14:42:53.850651|S|1|28.08|0|1
A|IBCP|20240711|15:30:18.350478|S|5|28.05|0|5
A|IBDQ|20240711|14:32:34.615847|S|200|24.855|0|200
A|IBDQ|20240711|15:45:26.937952|S|100|24.855|0|100
A|IBDQ|20240711|15:45:26.937952|S|100|24.855|0|100
A|IBDQ|20240711|15:55:00.009197|S|100|24.855|0|100
A|IBDR|20240711|10:53:47.912103|S|100|23.885|0|100
A|IBDR|20240711|10:53:47.924444|S|100|23.885|0|100
A|IBDS|20240711|10:12:33.168944|S|100|23.855|0|100
A|IBDS|20240711|10:12:33.305645|S|100|23.855|0|100
A|IBDS|20240711|10:19:01.403238|S|100|23.855|0|100
A|IBDS|20240711|10:20:03.037820|S|100|23.855|0|100
A|IBDS|20240711|10:35:56.093991|S|100|23.855|0|100
A|IBDS|20240711|11:00:16.865884|S|100|23.855|0|100
A|IBDS|20240711|11:01:14.763075|S|100|23.855|0|100
A|IBDS|20240711|13:55:30.775754|S|100|23.855|0|100
A|IBDS|20240711|13:55:30.976124|S|100|23.855|0|100
A|IBDT|20240711|11:31:18.897230|S|100|24.935|0|100
A|IBDT|20240711|11:35:32.889955|S|100|24.935|0|100
A|IBDT|20240711|11:35:32.993778|S|100|24.935|0|100
A|IBDT|20240711|11:50:46.854448|S|100|24.935|0|100
A|IBDT|20240711|11:50:46.987095|S|100|24.935|0|100
A|IBDU|20240711|09:36:30.724568|S|100|22.87|0|100
A|IBDU|20240711|14:37:10.915895|S|22|22.86|0|22
A|IBDV|20240711|12:04:49.374111|S|3|21.5|0|3
A|IBDX|20240711|14:31:21.088135|S|53|24.84|0|53
A|IBEX|20240711|12:14:29.924347|S|4|16.48|0|4
A|IBEX|20240711|12:14:29.924368|S|96|16.48|0|96
A|IBIO|20240711|09:30:00.043204|S|212|1.96|38787|154
A|IBIO|20240711|09:30:00.043204|E|212|1.96|38787|34
A|IBIO|20240711|10:25:29.706423|S|100|2.04|0|100
A|IBIO|20240711|10:30:10.762386|S|100|2.04|0|100
A|IBIO|20240711|10:30:10.762433|S|100|2.04|0|100
A|IBIO|20240711|10:51:41.249678|S|40|2.03|0|40
A|IBIO|20240711|10:51:41.249700|S|60|2.03|0|60
A|IBIO|20240711|10:51:42.030105|S|90|2.02|0|90
A|IBIO|20240711|13:17:39.894440|S|65|2.02|0|65
A|IBIO|20240711|13:17:39.894476|S|5|2.02|0|5
A|IBIO|20240711|13:17:39.894477|S|30|2.02|0|30
A|IBIO|20240711|13:21:02.447273|S|72|2.03|0|72
A|IBIO|20240711|13:21:02.447374|S|28|2.03|0|28
A|IBIO|20240711|14:29:39.200136|S|50|2.03|0|50
A|IBIO|20240711|14:29:39.200136|S|19|2.03|0|19
A|IBIO|20240711|14:29:39.200136|S|100|2.03|0|100
A|IBIO|20240711|15:27:03.934754|S|100|2.05|0|100
A|IBIO|20240711|15:31:43.419294|S|80|2.08|0|80
A|IBIO|20240711|15:41:13.657076|S|100|2.11|0|100
A|IBIO|20240711|15:42:16.022500|S|100|2.12|0|100
A|IBIO|20240711|15:43:18.605810|S|86|2.14|0|86
A|IBIO|20240711|15:43:18.605810|S|8|2.14|0|8
A|IBIO|20240711|15:43:33.449125|S|14|2.14|0|14
A|IBIO|20240711|15:47:09.920392|S|100|2.17|0|100
A|IBIO|20240711|15:47:41.182374|S|33|2.15|0|33
A|IBIO|20240711|15:47:41.182578|S|67|2.15|0|67
A|IBIO|20240711|15:47:41.182578|S|33|2.15|0|33
A|IBIO|20240711|15:47:41.182836|S|67|2.15|0|67
A|IBIO|20240711|15:47:41.182850|S|29|2.15|0|29
A|IBIO|20240711|15:47:41.182860|S|5|2.15|0|5
A|IBIO|20240711|15:47:41.182870|S|10|2.15|0|10
A|IBIO|20240711|15:47:41.182895|S|41|2.15|0|41
A|IBIO|20240711|15:48:57.016665|S|1|2.16|0|1
A|IBIO|20240711|15:59:24.262962|S|20|2.15|0|20
A|IBIO|20240711|16:00:00.037636|S|468|2.16|58179|106
A|IBIT|20240711|09:31:22.493158|S|400|33.54|0|400
A|IBIT|20240711|09:31:24.173451|S|300|33.55|0|300
A|IBIT|20240711|09:31:28.371035|S|500|33.58|0|500
A|IBIT|20240711|09:31:40.595649|S|1000|33.61|0|1000
A|IBIT|20240711|09:31:40.595649|S|400|33.61|0|400
A|IBIT|20240711|09:31:50.364801|S|1000|33.62|0|1000
A|IBIT|20240711|09:31:54.772189|S|376|33.63|0|376
A|IBIT|20240711|09:32:36.569027|S|126|33.56|0|126
A|IBIT|20240711|09:32:40.224831|S|500|33.57|0|500
A|IBIT|20240711|09:32:41.065085|S|900|33.56|0|900
A|IBIT|20240711|09:33:00.023374|S|400|33.54|0|400
A|IBIT|20240711|09:33:00.761556|S|99|33.54|0|99
A|IBIT|20240711|09:33:00.761639|S|33|33.54|0|33
A|IBIT|20240711|09:33:00.761653|S|33|33.54|0|33
A|IBIT|20240711|09:33:00.853988|S|98|33.54|0|98
A|IBIT|20240711|09:33:01.215275|S|24|33.54|0|24
A|IBIT|20240711|09:33:01.226470|S|24|33.54|0|24
A|IBIT|20240711|09:33:01.639854|S|99|33.54|0|99
A|IBIT|20240711|09:33:01.639961|S|99|33.54|0|99
A|IBIT|20240711|09:33:01.650986|S|98|33.54|0|98
A|IBIT|20240711|09:33:01.651080|S|99|33.54|0|99
A|IBIT|20240711|09:33:01.661505|S|99|33.54|0|99
A|IBIT|20240711|09:33:01.662323|S|98|33.54|0|98
A|IBIT|20240711|09:33:01.662422|S|99|33.54|0|99
A|IBIT|20240711|09:33:04.230706|S|9|33.54|0|9
A|IBIT|20240711|09:33:11.904117|S|78|33.52|0|78
A|IBIT|20240711|09:33:11.904247|S|78|33.52|0|78
A|IBIT|20240711|09:33:25.785602|S|300|33.55|0|300
A|IBIT|20240711|09:34:45.213723|S|58|33.52|0|58
A|IBIT|20240711|09:34:45.213858|S|58|33.52|0|58
A|IBIT|20240711|09:36:12.383265|S|300|33.575|0|300
A|IBIT|20240711|09:36:24.333010|S|300|33.59|0|300
A|IBIT|20240711|09:36:33.046547|S|100|33.58|0|100
A|IBIT|20240711|09:37:31.561663|S|400|33.49|0|400
A|IBIT|20240711|09:37:36.376984|S|300|33.5|0|300
A|IBIT|20240711|09:38:07.408614|S|174|33.5|0|174
A|IBIT|20240711|09:38:07.408711|S|58|33.5|0|58
A|IBIT|20240711|09:38:29.024817|S|500|33.49|0|500
A|IBIT|20240711|09:38:41.323035|S|300|33.49|0|300
A|IBIT|20240711|09:39:25.688931|S|141|33.48|0|141
A|IBIT|20240711|09:40:11.119040|S|400|33.45|0|400
A|IBIT|20240711|09:40:11.120596|S|500|33.44|0|500
A|IBIT|20240711|09:40:11.298042|S|500|33.45|0|500
A|IBIT|20240711|09:40:11.520763|S|500|33.43|0|500
A|IBIT|20240711|09:40:11.708864|S|500|33.44|0|500
A|IBIT|20240711|09:41:28.701469|S|500|33.36|0|500
A|IBIT|20240711|09:41:28.779573|S|300|33.35|0|300
A|IBIT|20240711|09:41:39.221879|S|100|33.345|0|100
A|IBIT|20240711|09:41:57.133183|S|500|33.28|0|500
A|IBIT|20240711|09:42:00.216437|S|200|33.29|0|200
A|IBIT|20240711|09:42:23.822268|S|400|33.27|0|400
A|IBIT|20240711|09:42:29.469041|S|400|33.29|0|400
A|IBIT|20240711|09:42:36.916325|S|400|33.27|0|400
A|IBIT|20240711|09:43:07.639305|S|115|33.25|0|115
A|IBIT|20240711|09:43:32.585159|S|200|33.25|0|200
A|IBIT|20240711|09:44:25.885121|S|2|33.28|0|2
A|IBIT|20240711|09:44:35.286979|S|500|33.3|0|500
A|IBIT|20240711|09:45:09.065918|S|500|33.3|0|500
A|IBIT|20240711|09:46:43.270859|S|200|33.37|0|200
A|IBIT|20240711|09:47:04.695432|S|1000|33.4|0|1000
A|IBIT|20240711|09:57:57.882748|S|100|33.365|0|100
A|IBIT|20240711|09:59:59.369276|S|500|33.41|0|500
A|IBIT|20240711|09:59:59.369276|S|1000|33.41|0|1000
A|IBIT|20240711|10:07:29.163756|S|100|33.45|0|100
A|IBIT|20240711|10:08:41.460866|S|400|33.46|0|400
A|IBIT|20240711|10:08:50.238328|S|400|33.46|0|400
A|IBIT|20240711|10:09:28.141914|S|100|33.43|0|100
A|IBIT|20240711|10:09:28.141914|S|100|33.43|0|100
A|IBIT|20240711|10:16:08.489545|S|1|33.15|0|1
A|IBIT|20240711|10:16:08.489586|S|199|33.15|0|199
A|IBIT|20240711|10:17:17.706930|S|500|33.12|0|500
A|IBIT|20240711|10:17:30.535205|S|300|33.11|0|300
A|IBIT|20240711|10:17:39.205778|S|300|33.08|0|300
A|IBIT|20240711|10:17:39.323978|S|32|33.08|0|32
A|IBIT|20240711|10:18:30.802622|S|200|33.01|0|200
A|IBIT|20240711|10:19:03.721905|S|300|32.98|0|300
A|IBIT|20240711|10:19:05.577276|S|58|32.98|0|58
A|IBIT|20240711|10:19:25.696159|S|100|32.985|0|100
A|IBIT|20240711|10:19:25.696159|S|200|32.98|0|200
A|IBIT|20240711|10:19:34.712449|S|400|32.98|0|400
A|IBIT|20240711|10:20:16.459280|S|30|32.96|0|30
A|IBIT|20240711|10:20:19.048711|S|15|32.95|0|15
A|IBIT|20240711|10:20:33.162116|S|200|32.915|0|200
A|IBIT|20240711|10:20:33.162116|S|100|32.92|0|100
A|IBIT|20240711|10:20:38.153561|S|268|32.93|0|268
A|IBIT|20240711|10:20:55.068962|S|500|32.93|0|500
A|IBIT|20240711|10:20:55.068962|S|500|32.93|0|500
A|IBIT|20240711|10:20:56.327455|S|500|32.94|0|500
A|IBIT|20240711|10:21:11.249814|S|2|32.98|0|2
A|IBIT|20240711|10:22:07.469838|S|59|32.88|0|59
A|IBIT|20240711|10:22:40.238794|S|12|32.87|0|12
A|IBIT|20240711|10:24:58.230603|S|1|32.83|0|1
A|IBIT|20240711|10:25:02.926212|S|400|32.83|0|400
A|IBIT|20240711|10:25:06.791003|S|160|32.82|0|160
A|IBIT|20240711|10:25:13.953565|S|200|32.82|0|200
A|IBIT|20240711|10:25:18.977782|S|4|32.84|0|4
A|IBIT|20240711|10:25:18.978206|S|409|32.84|0|409
A|IBIT|20240711|10:28:36.830673|S|300|32.95|0|300
A|IBIT|20240711|10:29:00.917461|S|900|32.94|0|900
A|IBIT|20240711|10:29:00.917462|S|500|32.94|0|500
A|IBIT|20240711|10:30:00.124144|S|300|32.915|0|300
A|IBIT|20240711|10:38:05.672976|S|400|33.02|0|400
A|IBIT|20240711|10:39:46.760582|S|100|33.02|0|100
A|IBIT|20240711|10:41:34.913650|S|100|33.03|0|100
A|IBIT|20240711|10:42:23.641161|S|100|32.99|0|100
A|IBIT|20240711|10:45:20.986847|S|100|32.925|0|100
A|IBIT|20240711|10:46:02.040382|S|100|32.935|0|100
A|IBIT|20240711|10:49:05.292188|S|100|32.945|0|100
A|IBIT|20240711|10:52:20.672028|S|100|32.975|0|100
A|IBIT|20240711|10:56:18.086165|S|500|33.04|0|500
A|IBIT|20240711|10:59:18.364954|S|500|32.96|0|500
A|IBIT|20240711|11:04:34.164222|S|100|32.935|0|100
A|IBIT|20240711|11:20:45.545320|S|400|33.11|0|400
A|IBIT|20240711|11:25:46.587112|S|200|33.035|0|200
A|IBIT|20240711|11:41:39.209352|S|400|32.78|0|400
A|IBIT|20240711|11:41:41.184877|S|900|32.755|0|900
A|IBIT|20240711|11:41:54.208359|E|500|32.74|0|500
A|IBIT|20240711|11:42:12.539528|S|900|32.695|0|900
A|IBIT|20240711|11:42:12.588526|S|750|32.695|0|750
A|IBIT|20240711|11:42:14.509375|S|500|32.71|0|500
A|IBIT|20240711|11:42:31.187901|S|100|32.72|0|100
A|IBIT|20240711|11:43:07.518367|S|500|32.79|0|500
A|IBIT|20240711|11:49:06.531213|S|30|32.67|0|30
A|IBIT|20240711|11:52:27.560780|S|200|32.645|0|200
A|IBIT|20240711|11:57:34.502044|S|100|32.65|0|100
A|IBIT|20240711|11:58:13.567188|S|900|32.635|0|900
A|IBIT|20240711|11:58:18.066039|S|700|32.645|0|700
A|IBIT|20240711|11:58:18.066039|S|200|32.645|0|200
A|IBIT|20240711|11:58:18.082647|S|222|32.645|0|222
A|IBIT|20240711|11:58:18.082647|S|78|32.645|0|78
A|IBIT|20240711|12:01:55.576825|S|100|32.685|0|100
A|IBIT|20240711|12:03:20.380710|S|100|32.65|0|100
A|IBIT|20240711|12:05:00.051453|S|100|32.61|0|100
A|IBIT|20240711|12:18:45.254156|S|100|32.795|0|100
A|IBIT|20240711|12:18:56.667966|S|100|32.785|0|100
A|IBIT|20240711|12:21:38.450491|S|100|32.77|0|100
A|IBIT|20240711|12:32:07.654555|S|400|32.86|0|400
A|IBIT|20240711|12:36:30.914947|S|9|32.86|0|9
A|IBIT|20240711|12:36:31.302226|S|200|32.87|0|200
A|IBIT|20240711|12:37:42.803098|S|100|32.82|0|100
A|IBIT|20240711|12:39:13.965986|S|200|32.87|0|200
A|IBIT|20240711|12:42:23.609285|S|21|32.85|0|21
A|IBIT|20240711|12:42:49.998886|S|100|32.82|0|100
A|IBIT|20240711|12:43:36.612791|S|200|32.83|0|200
A|IBIT|20240711|12:45:27.196187|S|100|32.82|0|100
A|IBIT|20240711|12:52:38.796788|S|100|32.82|0|100
A|IBIT|20240711|12:55:52.002675|S|100|32.86|0|100
A|IBIT|20240711|13:07:42.325995|S|100|32.91|0|100
A|IBIT|20240711|13:12:13.540542|S|400|32.895|0|400
A|IBIT|20240711|13:38:27.912532|S|500|33|0|500
A|IBIT|20240711|13:38:29.192204|S|504|33|0|504
A|IBIT|20240711|14:00:24.654417|S|922|32.935|0|922
A|IBIT|20240711|14:30:21.762887|S|400|32.9|0|400
A|IBIT|20240711|14:31:19.580883|S|5|32.91|0|5
A|IBIT|20240711|14:45:35.302932|S|100|32.98|0|100
A|IBIT|20240711|15:01:14.866794|S|100|32.96|0|100
A|IBIT|20240711|15:06:00.589551|S|100|32.925|0|100
A|IBIT|20240711|15:10:55.286713|S|300|32.88|0|300
A|IBIT|20240711|15:13:31.251235|S|900|32.875|0|900
A|IBIT|20240711|15:13:40.033120|S|900|32.875|0|900
A|IBIT|20240711|15:15:10.572884|S|200|32.835|0|200
A|IBIT|20240711|15:15:11.789926|S|100|32.835|0|100
A|IBIT|20240711|15:17:12.951558|S|200|32.825|0|200
A|IBIT|20240711|15:17:12.951559|S|100|32.825|0|100
A|IBIT|20240711|15:32:00.789108|S|100|32.71|0|100
A|IBIT|20240711|15:32:00.789143|S|100|32.71|0|100
A|IBIT|20240711|15:37:28.744248|S|200|32.805|0|200
A|IBIT|20240711|15:37:28.748021|S|400|32.81|0|400
A|IBIT|20240711|15:37:28.751319|S|100|32.815|0|100
A|IBIT|20240711|15:38:36.100224|S|100|32.805|0|100
A|IBIT|20240711|15:38:41.726191|S|200|32.805|0|200
A|IBIT|20240711|15:39:34.829412|S|100|32.805|0|100
A|IBIT|20240711|15:40:23.861364|S|200|32.785|0|200
A|IBIT|20240711|15:40:24.749119|S|100|32.785|0|100
A|IBIT|20240711|15:40:29.982447|S|200|32.785|0|200
A|IBIT|20240711|15:40:30.840970|S|100|32.785|0|100
A|IBIT|20240711|15:42:24.664214|S|100|32.765|0|100
A|IBIT|20240711|15:42:30.506483|S|100|32.765|0|100
A|IBIT|20240711|15:45:39.496748|S|100|32.775|0|100
A|IBIT|20240711|15:47:48.390383|S|200|32.775|0|200
A|IBIT|20240711|15:51:03.259159|S|200|32.755|0|200
A|IBIT|20240711|15:51:35.801200|S|100|32.775|0|100
A|IBIT|20240711|15:51:50.441201|S|100|32.775|0|100
A|IBIT|20240711|15:51:50.533569|S|100|32.775|0|100
A|IBIT|20240711|15:52:35.390246|S|400|32.78|0|400
A|IBIT|20240711|15:54:21.075204|S|100|32.735|0|100
A|IBIT|20240711|15:54:53.336899|S|300|32.74|0|300
A|IBIT|20240711|15:55:03.303176|S|2|32.74|0|2
A|IBIT|20240711|15:55:15.851477|S|2|32.75|0|2
A|IBIT|20240711|15:55:20.669132|S|200|32.765|0|200
A|IBIT|20240711|15:58:22.783053|S|500|32.7|0|500
A|IBIT|20240711|15:58:48.042314|S|273|32.72|0|273
A|IBIT|20240711|15:58:48.332001|S|127|32.72|0|127
A|IBKR|20240711|14:25:18.667966|S|1|121.84|0|1
A|IBKR|20240711|15:02:59.208314|S|6|121.72|0|6
A|IBKR|20240711|15:03:00.930633|S|24|121.72|0|24
A|IBKR|20240711|15:57:28.773526|S|100|121.3|0|100
A|IBKR|20240711|15:59:00.384358|S|100|121.16|0|100
A|IBM|20240711|09:53:13.492199|S|100|177.83|0|100
A|IBM|20240711|10:12:50.005363|S|5|179.27|0|5
A|IBM|20240711|10:13:44.436358|S|6|179.35|0|6
A|IBM|20240711|10:24:07.254907|S|1|178.65|0|1
A|IBM|20240711|10:24:41.626921|S|1|178.57|0|1
A|IBM|20240711|10:24:41.626960|S|6|178.57|0|6
A|IBM|20240711|10:54:48.749115|S|2|178.65|0|2
A|IBM|20240711|11:35:13.543856|S|12|178.86|0|12
A|IBM|20240711|12:47:51.228599|S|6|178.07|0|6
A|IBM|20240711|13:49:02.809670|S|100|178.46|0|100
A|IBM|20240711|14:04:14.739776|S|5|178.54|0|5
A|IBM|20240711|14:11:54.625957|S|4|178.53|0|4
A|IBM|20240711|14:24:42.582261|S|10|178.51|0|10
A|IBM|20240711|14:36:27.745384|S|5|178.53|0|5
A|IBM|20240711|14:40:08.885327|S|1|178.64|0|1
A|IBM|20240711|14:43:03.506234|S|10|178.67|0|10
A|IBM|20240711|14:44:13.523543|S|5|178.64|0|5
A|IBM|20240711|14:55:24.491346|S|3|178.64|0|3
A|IBM|20240711|14:57:31.184489|S|65|178.63|0|65
A|IBM|20240711|14:57:34.286111|S|35|178.63|0|35
A|IBM|20240711|15:01:46.400064|S|1|178.72|0|1
A|IBM|20240711|15:01:46.400064|S|5|178.72|0|5
A|IBM|20240711|15:02:32.388153|S|1|178.79|0|1
A|IBM|20240711|15:08:45.533224|S|4|178.64|0|4
A|IBM|20240711|15:17:16.205591|S|15|178.46|0|15
A|IBM|20240711|15:24:37.146071|S|1|178.25|0|1
A|IBM|20240711|15:24:37.146112|S|14|178.25|0|14
A|IBM|20240711|15:32:20.059168|S|1|178.2|0|1
A|IBM|20240711|15:32:20.495626|S|4|178.2|0|4
A|IBM|20240711|15:40:31.157775|S|1|178.09|0|1
A|IBM|20240711|15:42:10.352501|S|1|178.05|0|1
A|IBM|20240711|15:46:12.056809|S|1|178.24|0|1
A|IBM|20240711|15:46:41.965046|S|18|178.2|0|18
A|IBM|20240711|15:49:33.959248|S|1|178.38|0|1
A|IBM|20240711|15:49:49.236820|S|42|178.38|0|42
A|IBM|20240711|15:50:00.507246|S|1|178.41|0|1
A|IBM|20240711|15:50:52.297136|S|1|178.38|0|1
A|IBM|20240711|15:52:50.298491|S|1|178.45|0|1
A|IBM|20240711|15:53:54.023813|S|35|178.22|0|35
A|IBM|20240711|15:54:13.284182|S|1|178.24|0|1
A|IBM|20240711|15:55:03.838175|S|1|178.43|0|1
A|IBM|20240711|15:56:05.337010|S|100|178.32|0|100
A|IBM|20240711|15:56:51.998084|S|5|178.33|0|5
A|IBM|20240711|15:57:03.559523|S|88|178.35|0|88
A|IBM|20240711|15:57:03.559636|S|12|178.35|0|12
A|IBM|20240711|15:57:30.554949|S|100|178.34|0|100
A|IBM|20240711|15:58:17.401693|S|1|178.34|0|1
A|IBM|20240711|15:59:29.809365|S|1|178.44|0|1
A|IBN|20240711|09:33:52.048254|S|100|29.5|0|100
A|IBN|20240711|09:33:52.059089|S|100|29.5|0|100
A|IBN|20240711|11:25:28.443877|S|100|29.37|0|100
A|IBN|20240711|11:29:16.607652|S|100|29.395|0|100
A|IBN|20240711|11:30:39.386539|S|100|29.395|0|100
A|IBN|20240711|12:49:26.047375|S|100|29.4|0|100
A|IBN|20240711|13:17:57.532986|S|200|29.4|0|200
A|IBN|20240711|13:17:57.592839|S|100|29.4|0|100
A|IBN|20240711|13:18:00.005844|S|200|29.4|0|200
A|IBN|20240711|15:06:12.663416|S|100|29.36|0|100
A|IBN|20240711|15:32:11.723205|S|600|29.33|0|600
A|IBN|20240711|15:36:13.280820|S|600|29.32|0|600
A|IBN|20240711|15:40:12.091037|S|400|29.32|0|400
A|IBN|20240711|15:42:00.843888|S|100|29.33|0|100
A|IBN|20240711|15:47:30.392483|S|100|29.33|0|100
A|IBN|20240711|15:50:22.476373|S|100|29.315|0|100
A|IBN|20240711|15:55:08.027052|S|100|29.3|0|100
A|IBN|20240711|15:56:12.406214|S|100|29.3|0|100
A|IBOC|20240711|15:32:02.683027|S|69|60.89|0|69
A|IBOC|20240711|15:32:55.407415|S|5|60.85|0|5
A|IBOC|20240711|15:34:56.137315|S|2|60.84|0|2
A|IBP|20240711|09:35:06.032815|S|5|221.2|0|5
A|IBP|20240711|09:35:06.080603|S|31|221.2|0|31
A|IBP|20240711|09:36:58.437022|S|10|223|0|10
A|IBP|20240711|09:38:48.184387|S|5|222.9|0|5
A|IBP|20240711|09:38:48.184708|S|3|222.9|0|3
A|IBP|20240711|09:39:26.086206|S|10|222.8|0|10
A|IBP|20240711|09:41:48.907836|S|1|223.88|0|1
A|IBP|20240711|09:43:44.024045|S|10|222.27|0|10
A|IBP|20240711|09:43:50.114051|S|14|222.3|0|14
A|IBP|20240711|09:43:50.150865|S|6|222.3|0|6
A|IBP|20240711|09:45:30.034673|S|10|220.83|0|10
A|IBP|20240711|09:52:19.283631|S|1|222.3|0|1
A|IBP|20240711|09:58:25.322005|S|6|222.12|0|6
A|IBP|20240711|10:00:25.071924|S|10|223.5|0|10
A|IBP|20240711|10:15:19.578199|S|5|224.05|0|5
A|IBP|20240711|10:46:19.198188|S|2|225.8|0|2
A|IBP|20240711|11:13:03.911547|S|13|227.42|0|13
A|IBP|20240711|12:50:53.499524|S|5|230.8|0|5
A|IBP|20240711|14:16:58.326844|S|14|228.56|0|14
A|IBP|20240711|14:46:14.475779|S|6|228.77|0|6
A|IBP|20240711|15:57:22.919272|S|100|227.09|0|100
A|IBP|20240711|15:58:10.428603|S|100|227.28|0|100
A|IBP|20240711|15:58:11.017023|S|85|227.28|0|85
A|IBRX|20240711|09:53:37.135172|S|100|6.74|0|100
A|IBRX|20240711|10:20:19.537091|S|100|6.635|0|100
A|IBRX|20240711|10:49:19.438190|S|39|6.77|0|39
A|IBRX|20240711|14:34:08.796957|S|118|6.685|0|118
A|IBRX|20240711|15:16:15.893345|S|100|6.635|0|100
A|IBRX|20240711|15:55:06.184819|S|148|6.715|0|148
A|IBTA|20240711|11:09:36.010038|S|2|68.62|0|2
A|IBTA|20240711|11:10:47.946979|S|2|68.64|0|2
A|IBTA|20240711|11:10:58.413457|S|10|68.64|0|10
A|IBTA|20240711|11:11:51.955036|S|2|68.64|0|2
A|IBTA|20240711|11:13:39.959993|S|2|68.66|0|2
A|IBTA|20240711|11:13:39.991233|S|2|68.66|0|2
A|IBTA|20240711|11:24:47.634631|S|1|68.63|0|1
A|IBTA|20240711|11:27:11.660172|S|2|68.79|0|2
A|IBTA|20240711|11:32:47.407450|S|1|68.845|0|1
A|IBTA|20240711|11:36:27.080569|S|10|68.65|0|10
A|IBTA|20240711|11:52:47.022729|S|1|68.74|0|1
A|IBTA|20240711|13:13:28.430199|S|1|69.555|0|1
A|IBTF|20240711|10:07:36.372281|S|200|23.2|0|200
A|IBTG|20240711|10:37:09.960191|S|300|22.695|0|300
A|IBTG|20240711|10:37:09.960718|S|100|22.695|0|100
A|IBTI|20240711|14:04:17.927705|S|100|21.97|0|100
A|IBTX|20240711|10:05:36.821440|S|37|48.4|0|37
A|IBTX|20240711|10:08:05.038633|S|44|48.42|0|44
A|IBTX|20240711|10:08:05.039748|S|19|48.42|0|19
A|IBTX|20240711|10:40:05.603298|S|27|48.48|0|27
A|IBTX|20240711|14:16:20.770663|S|1|49.27|0|1
A|IBTX|20240711|14:16:20.770762|S|10|49.28|0|10
A|IBTX|20240711|14:16:20.771004|S|13|49.28|0|13
A|IBTX|20240711|14:16:20.771146|S|3|49.28|0|3
A|IBTX|20240711|15:00:52.177926|S|5|49.31|0|5
A|ICE|20240711|10:35:01.731209|S|100|146.17|0|100
A|ICE|20240711|12:13:14.091310|S|100|146.7|0|100
A|ICE|20240711|13:28:22.695180|S|100|146.85|0|100
A|ICE|20240711|13:46:52.668276|S|1|146.87|0|1
A|ICE|20240711|15:10:26.691341|S|9|147.02|0|9
A|ICE|20240711|15:17:28.495591|S|69|147.11|0|69
A|ICE|20240711|15:17:33.490654|S|1|147.11|0|1
A|ICE|20240711|15:17:43.588155|S|1|147.11|0|1
A|ICE|20240711|15:36:18.551550|S|1|146.93|0|1
A|ICE|20240711|15:36:18.565705|S|5|146.93|0|5
A|ICE|20240711|15:36:18.565726|S|12|146.93|0|12
A|ICE|20240711|15:38:51.244443|S|83|147.03|0|83
A|ICE|20240711|15:38:51.244443|S|100|147.03|0|100
A|ICE|20240711|15:39:19.404193|S|1|147.03|0|1
A|ICE|20240711|15:39:55.977158|S|1|146.99|0|1
A|ICE|20240711|15:39:55.977280|S|99|146.99|0|99
A|ICE|20240711|15:41:03.391863|S|100|146.94|0|100
A|ICE|20240711|15:43:49.803815|S|36|146.99|0|36
A|ICE|20240711|15:44:02.452590|S|10|146.96|0|10
A|ICE|20240711|15:44:02.533652|S|10|146.96|0|10
A|ICE|20240711|15:44:02.622142|S|4|146.96|0|4
A|ICE|20240711|15:44:02.622206|S|6|146.96|0|6
A|ICE|20240711|15:44:21.339391|S|1|146.98|0|1
A|ICE|20240711|15:44:21.339391|S|16|146.98|0|16
A|ICE|20240711|15:44:21.339403|S|3|146.98|0|3
A|ICE|20240711|15:44:21.339603|S|5|146.98|0|5
A|ICE|20240711|15:44:32.148608|S|1|146.97|0|1
A|ICE|20240711|15:48:03.202705|S|300|147.07|0|300
A|ICE|20240711|15:56:01.488313|S|100|147.11|0|100
A|ICE|20240711|15:58:03.681574|S|100|147.17|0|100
A|ICFI|20240711|14:54:15.367351|S|1|131.28|0|1
A|ICHR|20240711|10:27:25.282424|S|10|40.25|0|10
A|ICHR|20240711|12:33:15.229018|S|5|40.25|0|5
A|ICHR|20240711|14:31:27.372706|S|4|39.99|0|4
A|ICL|20240711|09:44:58.553096|S|100|4.4|0|100
A|ICL|20240711|10:47:11.231473|S|100|4.41|0|100
A|ICL|20240711|11:17:09.405028|S|100|4.42|0|100
A|ICL|20240711|11:19:42.082876|S|100|4.42|0|100
A|ICL|20240711|11:55:36.857894|S|100|4.4|0|100
A|ICL|20240711|12:47:25.927697|S|100|4.38|0|100
A|ICL|20240711|12:57:43.932502|S|100|4.39|0|100
A|ICL|20240711|13:07:11.670167|S|100|4.39|0|100
A|ICL|20240711|13:28:05.638489|S|100|4.4|0|100
A|ICL|20240711|14:32:37.952809|S|100|4.395|0|100
A|ICL|20240711|15:31:42.216885|S|100|4.39|0|100
A|ICL|20240711|15:44:49.858656|S|100|4.39|0|100
A|ICL|20240711|15:55:55.917585|S|100|4.39|0|100
A|ICLN|20240711|09:30:31.238655|S|200|14.16|0|200
A|ICLN|20240711|10:02:17.803907|S|100|14.255|0|100
A|ICLN|20240711|11:10:35.516790|S|100|14.235|0|100
A|ICLN|20240711|11:58:54.990755|S|300|14.13|0|300
A|ICLN|20240711|12:14:19.720376|S|100|14.14|0|100
A|ICLN|20240711|13:19:06.050023|S|100|14.17|0|100
A|ICLN|20240711|15:25:59.022561|S|200|14.205|0|200
A|ICLN|20240711|15:37:00.695612|S|100|14.21|0|100
A|ICLN|20240711|15:37:59.303941|S|2|14.22|0|2
A|ICLN|20240711|15:52:37.181501|S|100|14.235|0|100
A|ICLN|20240711|15:54:30.164824|S|700|14.23|0|700
A|ICLN|20240711|15:56:21.857122|S|100|14.225|0|100
A|ICLN|20240711|15:57:14.066454|S|100|14.23|0|100
A|ICLN|20240711|15:59:32.280744|S|500|14.235|0|500
A|ICLR|20240711|09:33:09.159134|S|22|331.08|0|22
A|ICLR|20240711|09:34:21.117157|S|1|331.21|0|1
A|ICLR|20240711|10:21:59.311097|S|90|337.95|0|90
A|ICLR|20240711|11:39:15.706356|S|12|333.15|0|12
A|ICLR|20240711|14:36:03.301469|S|24|333.82|0|24
A|ICLR|20240711|14:45:10.339636|S|5|334.2|0|5
A|ICLR|20240711|15:14:20.348865|S|2|334.67|0|2
A|ICOW|20240711|12:53:40.677681|S|100|31.18|0|100
A|ICOW|20240711|15:59:05.185447|S|100|31.24|0|100
A|ICSH|20240711|13:25:54.708611|S|422|50.455|0|422
A|ICSH|20240711|14:34:07.050668|S|141|50.455|0|141
A|ICSH|20240711|14:35:10.162554|S|400|50.455|0|400
A|ICSH|20240711|14:35:10.162555|S|200|50.455|0|200
A|ICUI|20240711|09:32:21.483357|S|100|126.72|0|100
A|ICUI|20240711|11:32:52.458983|S|64|129.35|0|64
A|ICUI|20240711|11:56:31.001148|S|48|128.985|0|48
A|ICUI|20240711|15:15:17.579593|S|20|128.19|0|20
A|ICUI|20240711|15:15:17.579628|S|76|128.18|0|76
A|ICUI|20240711|15:15:17.579630|S|18|128.18|0|18
A|IDA|20240711|14:42:58.828782|S|12|94.98|0|12
A|IDAI|20240711|15:14:06.512886|S|300|.507|0|300
A|IDAI|20240711|15:24:16.481797|S|200|.531|0|200
A|IDAI|20240711|15:24:16.483182|S|100|.531|0|100
A|IDCC|20240711|10:02:39.735080|S|9|123.34|0|9
A|IDCC|20240711|10:02:39.735114|S|15|123.34|0|15
A|IDCC|20240711|14:12:40.833586|S|1|122.31|0|1
A|IDCC|20240711|14:12:40.833586|S|1|122.36|0|1
A|IDCC|20240711|14:12:40.833813|S|1|122.31|0|1
A|IDCC|20240711|14:21:46.923288|S|2|122.41|0|2
A|IDCC|20240711|14:21:47.977258|S|1|122.4|0|1
A|IDCC|20240711|15:55:21.633922|S|23|122.37|0|23
A|IDEV|20240711|12:20:42.466841|S|1|67.78|0|1
A|IDEV|20240711|12:59:12.985429|S|100|67.79|0|100
A|IDEV|20240711|13:19:58.047835|S|100|67.82|0|100
A|IDEV|20240711|14:21:43.163229|S|2|67.81|0|2
A|IDR|20240711|09:30:00.121288|E|1400|11.17|54445|589
A|IDR|20240711|09:30:00.121288|S|1400|11.17|54445|56
A|IDR|20240711|09:30:02.466663|S|20|11.12|0|20
A|IDR|20240711|09:38:54.952544|S|5|11.2|0|5
A|IDR|20240711|09:38:54.952567|S|5|11.2|0|5
A|IDR|20240711|09:38:54.952567|S|5|11.2|0|5
A|IDR|20240711|09:43:29.382785|S|5|11.23|0|5
A|IDR|20240711|09:43:29.382827|S|5|11.26|0|5
A|IDR|20240711|09:43:56.936525|S|5|11.29|0|5
A|IDR|20240711|09:44:54.128005|S|5|11.32|0|5
A|IDR|20240711|09:45:06.146200|S|5|11.35|0|5
A|IDR|20240711|09:45:06.159133|S|5|11.32|0|5
A|IDR|20240711|09:45:46.719397|S|5|11.35|0|5
A|IDR|20240711|09:46:38.554763|S|5|11.32|0|5
A|IDR|20240711|09:46:38.555028|S|5|11.29|0|5
A|IDR|20240711|09:46:38.555029|S|95|11.28|0|95
A|IDR|20240711|09:46:38.555153|S|5|11.28|0|5
A|IDR|20240711|09:49:09.316023|S|5|11.26|0|5
A|IDR|20240711|09:49:09.316043|S|5|11.23|0|5
A|IDR|20240711|09:49:55.901300|S|5|11.2|0|5
A|IDR|20240711|09:56:12.186150|S|5|11.23|0|5
A|IDR|20240711|09:56:12.433184|S|5|11.26|0|5
A|IDR|20240711|09:56:19.403027|S|5|11.29|0|5
A|IDR|20240711|09:56:58.350453|S|5|11.26|0|5
A|IDR|20240711|09:59:20.579281|S|5|11.23|0|5
A|IDR|20240711|10:13:13.728062|S|37|11.2|0|37
A|IDR|20240711|10:13:13.728072|S|16|11.2|0|16
A|IDR|20240711|10:13:13.728131|S|47|11.2|0|47
A|IDR|20240711|10:14:35.752689|S|5|11.2|0|5
A|IDR|20240711|10:14:35.756154|S|5|11.23|0|5
A|IDR|20240711|10:16:26.001995|S|5|11.17|0|5
A|IDR|20240711|10:16:52.407275|S|5|11.14|0|5
A|IDR|20240711|10:18:48.005412|S|100|11.16|0|100
A|IDR|20240711|10:18:48.005864|S|5|11.17|0|5
A|IDR|20240711|10:30:41.584131|S|5|11.2|0|5
A|IDR|20240711|10:32:35.309498|S|5|11.23|0|5
A|IDR|20240711|10:33:43.954760|S|100|11.25|0|100
A|IDR|20240711|10:47:52.148304|S|96|11.19|0|96
A|IDR|20240711|10:47:52.148524|S|5|11.17|0|5
A|IDR|20240711|10:52:32.164250|S|100|11.2|0|100
A|IDR|20240711|10:52:32.164250|S|5|11.2|0|5
A|IDR|20240711|11:04:14.197311|S|81|11.15|0|81
A|IDR|20240711|11:04:14.197311|S|1200|11.15|0|1200
A|IDR|20240711|11:04:14.197418|S|1|11.15|0|1
A|IDR|20240711|11:04:14.197418|S|19|11.15|0|19
A|IDR|20240711|11:04:14.197888|S|5|11.14|0|5
A|IDR|20240711|11:07:01.389967|S|5|11.17|0|5
A|IDR|20240711|11:12:09.573557|S|5|11.2|0|5
A|IDR|20240711|11:13:09.852975|S|33|11.21|0|33
A|IDR|20240711|11:13:09.852995|S|67|11.21|0|67
A|IDR|20240711|11:13:17.580956|S|5|11.23|0|5
A|IDR|20240711|11:18:44.295462|S|100|11.2|0|100
A|IDR|20240711|11:18:44.295462|S|5|11.2|0|5
A|IDR|20240711|11:18:44.295493|S|16|11.19|0|16
A|IDR|20240711|11:18:44.295704|S|5|11.17|0|5
A|IDR|20240711|11:21:27.084537|S|5|11.2|0|5
A|IDR|20240711|11:22:12.241282|S|100|11.22|0|100
A|IDR|20240711|11:22:12.241303|S|50|11.22|0|50
A|IDR|20240711|11:22:12.241303|S|5|11.22|0|5
A|IDR|20240711|11:22:12.241461|S|63|11.22|0|63
A|IDR|20240711|11:22:12.241485|S|37|11.22|0|37
A|IDR|20240711|11:22:12.241593|S|39|11.22|0|39
A|IDR|20240711|11:22:12.241603|S|61|11.22|0|61
A|IDR|20240711|11:22:12.241649|S|61|11.22|0|61
A|IDR|20240711|11:22:12.249011|S|300|11.2|0|300
A|IDR|20240711|11:56:27.019336|S|100|11.22|0|100
A|IDR|20240711|11:58:37.523863|S|100|11.22|0|100
A|IDR|20240711|12:01:28.852404|S|5|11.17|0|5
A|IDR|20240711|12:03:17.591336|S|7|11.15|0|7
A|IDR|20240711|12:03:17.591347|S|5|11.14|0|5
A|IDR|20240711|12:48:00.636264|S|5|11.05|0|5
A|IDR|20240711|12:50:59.123813|S|5|11.02|0|5
A|IDR|20240711|12:50:59.462108|S|5|10.99|0|5
A|IDR|20240711|12:57:39.597262|S|5|10.96|0|5
A|IDR|20240711|13:01:27.328742|S|5|10.93|0|5
A|IDR|20240711|13:01:27.362674|S|5|10.96|0|5
A|IDR|20240711|13:05:19.105668|S|5|10.93|0|5
A|IDR|20240711|13:05:19.340599|S|5|10.96|0|5
A|IDR|20240711|13:06:02.445632|S|5|10.99|0|5
A|IDR|20240711|13:06:59.508781|S|5|11.02|0|5
A|IDR|20240711|13:12:29.053463|S|5|11.05|0|5
A|IDR|20240711|13:12:29.053463|S|100|11.05|0|100
A|IDR|20240711|13:23:16.305198|S|5|11.08|0|5
A|IDR|20240711|13:23:16.307327|S|100|11.06|0|100
A|IDR|20240711|13:23:16.307339|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307393|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307393|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307422|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307422|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307440|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307440|S|50|11.06|0|50
A|IDR|20240711|13:23:16.307441|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407726|S|100|11.06|0|100
A|IDR|20240711|13:23:16.407737|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407796|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407796|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407811|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407811|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407822|S|50|11.06|0|50
A|IDR|20240711|13:23:16.407863|S|100|11.06|0|100
A|IDR|20240711|13:23:16.508143|S|100|11.06|0|100
A|IDR|20240711|13:23:16.508154|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508209|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508209|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508221|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508221|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508234|S|50|11.06|0|50
A|IDR|20240711|13:23:16.508248|S|100|11.06|0|100
A|IDR|20240711|13:23:16.606460|S|100|11.06|0|100
A|IDR|20240711|13:23:16.606471|S|50|11.06|0|50
A|IDR|20240711|13:23:16.606525|S|50|11.06|0|50
A|IDR|20240711|13:23:16.606526|S|50|11.06|0|50
A|IDR|20240711|13:23:16.606539|S|50|11.06|0|50
A|IDR|20240711|13:23:16.610190|S|53|11.06|0|53
A|IDR|20240711|14:40:01.125289|S|5|10.93|0|5
A|IDR|20240711|15:04:20.180223|S|12|10.91|0|12
A|IDR|20240711|15:04:20.180252|S|5|10.9|0|5
A|IDR|20240711|15:21:04.098828|S|4|10.87|0|4
A|IDR|20240711|15:21:04.108836|S|1|10.87|0|1
A|IDR|20240711|15:22:10.403764|S|5|10.87|0|5
A|IDR|20240711|15:26:21.890909|S|5|10.9|0|5
A|IDR|20240711|15:26:52.389382|S|5|10.9|0|5
A|IDR|20240711|15:32:50.207903|S|5|10.93|0|5
A|IDR|20240711|15:32:50.514616|S|5|10.96|0|5
A|IDR|20240711|15:32:50.931279|S|8|10.97|0|8
A|IDR|20240711|15:32:51.311122|S|72|10.97|0|72
A|IDR|20240711|15:32:51.311527|S|20|10.97|0|20
A|IDR|20240711|15:32:51.880809|S|5|10.99|0|5
A|IDR|20240711|15:35:08.443057|S|5|10.99|0|5
A|IDR|20240711|15:36:36.387679|S|1|11|0|1
A|IDR|20240711|15:45:36.248990|S|30|10.99|0|30
A|IDR|20240711|15:45:36.248990|S|5|10.99|0|5
A|IDR|20240711|15:50:46.329419|S|100|10.97|0|100
A|IDR|20240711|15:50:46.330508|S|100|10.91|0|100
A|IDR|20240711|15:51:33.931777|S|5|10.87|0|5
A|IDR|20240711|15:53:16.784277|S|100|10.85|0|100
A|IDR|20240711|15:53:16.784277|S|200|10.85|0|200
A|IDR|20240711|15:55:01.211600|S|71|10.83|0|71
A|IDR|20240711|15:55:01.211928|S|68|10.83|0|68
A|IDR|20240711|15:56:10.903228|S|5|10.91|0|5
A|IDR|20240711|15:57:54.458932|S|14|10.91|0|14
A|IDR|20240711|15:57:54.458932|S|5|10.91|0|5
A|IDR|20240711|15:58:50.254187|S|1|10.92|0|1
A|IDR|20240711|15:59:05.698099|S|3|10.92|0|3
A|IDR|20240711|16:00:00.077167|S|795|10.96|75251|470
A|IDV|20240711|10:49:44.614774|S|100|28.765|0|100
A|IDXX|20240711|12:39:44.494909|S|2|488.1|0|2
A|IDXX|20240711|13:15:00.112326|S|1|488.52|0|1
A|IDXX|20240711|15:41:08.251935|S|5|488.13|0|5
A|IDXX|20240711|15:41:08.251935|S|10|488.13|0|10
A|IDXX|20240711|15:41:08.251937|S|5|488.13|0|5
A|IDXX|20240711|15:41:08.251937|S|5|488.13|0|5
A|IDXX|20240711|15:41:08.251937|S|5|488.13|0|5
A|IDXX|20240711|15:47:56.558248|S|5|487.75|0|5
A|IDXX|20240711|15:47:56.558249|S|5|487.75|0|5
A|IDXX|20240711|15:47:56.558249|S|2|487.75|0|2
A|IDXX|20240711|15:47:56.558280|S|3|487.75|0|3
A|IDXX|20240711|15:47:56.558280|S|5|487.75|0|5
A|IDXX|20240711|15:47:56.558281|S|5|487.75|0|5
A|IDXX|20240711|15:47:56.558282|S|5|487.75|0|5
A|IDYA|20240711|09:30:58.571234|S|100|38.97|0|100
A|IDYA|20240711|10:18:57.281142|S|10|40.28|0|10
A|IDYA|20240711|10:18:57.281528|S|12|40.29|0|12
A|IDYA|20240711|11:42:35.156685|S|14|40.37|0|14
A|IDYA|20240711|12:43:16.965510|S|12|40.05|0|12
A|IDYA|20240711|13:18:07.657385|S|15|40|0|15
A|IDYA|20240711|13:18:07.657547|S|85|40|0|85
A|IDYA|20240711|15:39:24.758531|S|32|39.85|0|32
A|IE|20240711|09:30:00.096202|E|5830|10.34|56583|89
A|IE|20240711|09:30:00.096202|S|5830|10.34|56583|4304
A|IE|20240711|09:30:00.177625|E|100|10.26|0|100
A|IE|20240711|09:30:00.180942|E|100|10.24|0|100
A|IE|20240711|09:30:00.223655|E|100|10.2|0|100
A|IE|20240711|09:30:00.223655|E|29|10.21|0|29
A|IE|20240711|09:30:00.278447|E|200|10.2|0|200
A|IE|20240711|09:30:00.278579|E|100|10.2|0|100
A|IE|20240711|09:30:00.282102|E|100|10.2|0|100
A|IE|20240711|09:30:00.282484|E|200|10.18|0|200
A|IE|20240711|09:30:00.282895|E|100|10.17|0|100
A|IE|20240711|09:30:00.288852|E|50|10.1|0|50
A|IE|20240711|09:30:00.290552|E|100|10.08|0|100
A|IE|20240711|09:30:00.294348|E|100|10.01|0|100
A|IE|20240711|09:30:00.297754|E|7|10|0|7
A|IE|20240711|09:30:00.490298|E|100|10.07|0|100
A|IE|20240711|09:30:00.490298|E|100|10.06|0|100
A|IE|20240711|09:30:00.506375|E|100|10.06|0|100
A|IE|20240711|09:30:08.807752|S|100|10.09|0|100
A|IE|20240711|09:31:06.285849|S|84|10.1|0|84
A|IE|20240711|09:31:06.285934|S|16|10.1|0|16
A|IE|20240711|09:31:06.285956|S|5|10.1|0|5
A|IE|20240711|09:31:12.599091|S|29|10.16|0|29
A|IE|20240711|09:35:33.534380|S|300|10.29|0|300
A|IE|20240711|09:36:40.048911|S|188|10.29|0|188
A|IE|20240711|09:37:39.997601|S|54|10.24|0|54
A|IE|20240711|09:37:39.997635|S|234|10.24|0|234
A|IE|20240711|09:38:21.023800|S|200|10.27|0|200
A|IE|20240711|09:39:59.780495|S|36|10.28|0|36
A|IE|20240711|09:40:10.312061|S|1|10.28|0|1
A|IE|20240711|09:40:14.997135|S|7|10.28|0|7
A|IE|20240711|09:41:06.337483|S|78|10.27|0|78
A|IE|20240711|09:41:06.337483|S|10|10.26|0|10
A|IE|20240711|09:42:12.905521|S|100|10.26|0|100
A|IE|20240711|09:42:12.905859|S|1|10.21|0|1
A|IE|20240711|09:42:12.905909|S|6|10.21|0|6
A|IE|20240711|09:42:12.906030|S|5|10.2|0|5
A|IE|20240711|09:42:12.906030|S|5|10.2|0|5
A|IE|20240711|09:42:25.824164|S|50|10.14|0|50
A|IE|20240711|09:42:46.402077|S|74|10.21|0|74
A|IE|20240711|09:42:46.402854|S|6|10.22|0|6
A|IE|20240711|09:49:18.728147|S|100|10.27|0|100
A|IE|20240711|09:49:18.728147|S|100|10.27|0|100
A|IE|20240711|09:54:37.075211|S|6|10.18|0|6
A|IE|20240711|09:56:35.207935|S|1|10.23|0|1
A|IE|20240711|09:56:35.207935|S|1|10.23|0|1
A|IE|20240711|09:56:35.207954|S|10|10.23|0|10
A|IE|20240711|09:56:42.052455|S|6|10.26|0|6
A|IE|20240711|10:00:28.388035|S|200|10.29|0|200
A|IE|20240711|10:01:39.571966|S|11|10.3|0|11
A|IE|20240711|10:01:39.571978|S|50|10.3|0|50
A|IE|20240711|10:01:39.572036|S|39|10.3|0|39
A|IE|20240711|10:02:13.833990|S|6|10.33|0|6
A|IE|20240711|10:02:13.833990|S|11|10.33|0|11
A|IE|20240711|10:02:18.765414|S|100|10.34|0|100
A|IE|20240711|10:02:37.277043|S|27|10.36|0|27
A|IE|20240711|10:02:48.359400|S|100|10.38|0|100
A|IE|20240711|10:06:29.353821|S|800|10.45|0|800
A|IE|20240711|10:06:29.354618|S|300|10.45|0|300
A|IE|20240711|10:06:29.379330|S|81|10.39|0|81
A|IE|20240711|10:08:21.598856|S|8|10.37|0|8
A|IE|20240711|10:08:21.598856|S|5|10.37|0|5
A|IE|20240711|10:08:21.599270|S|5|10.36|0|5
A|IE|20240711|10:08:21.599271|S|41|10.36|0|41
A|IE|20240711|10:08:21.599283|S|15|10.36|0|15
A|IE|20240711|10:08:21.599283|S|39|10.36|0|39
A|IE|20240711|10:08:21.599283|S|59|10.36|0|59
A|IE|20240711|10:08:21.599339|S|300|10.36|0|300
A|IE|20240711|10:08:21.622538|S|50|10.35|0|50
A|IE|20240711|10:11:33.570012|S|100|10.43|0|100
A|IE|20240711|10:11:33.570035|S|100|10.42|0|100
A|IE|20240711|10:19:02.140050|S|5|10.34|0|5
A|IE|20240711|10:19:07.447653|S|3|10.32|0|3
A|IE|20240711|10:21:03.272900|S|100|10.36|0|100
A|IE|20240711|10:22:06.583605|S|6|10.37|0|6
A|IE|20240711|10:22:14.011429|S|100|10.37|0|100
A|IE|20240711|10:22:31.463348|S|10|10.37|0|10
A|IE|20240711|10:22:31.463874|S|100|10.39|0|100
A|IE|20240711|10:25:07.843561|S|100|10.41|0|100
A|IE|20240711|10:30:25.391912|S|25|10.44|0|25
A|IE|20240711|10:30:25.391951|S|10|10.44|0|10
A|IE|20240711|10:30:25.391951|S|5|10.44|0|5
A|IE|20240711|10:30:25.391952|S|5|10.44|0|5
A|IE|20240711|10:30:25.391952|S|5|10.44|0|5
A|IE|20240711|10:32:43.175512|S|5|10.49|0|5
A|IE|20240711|10:32:43.175513|S|5|10.49|0|5
A|IE|20240711|10:32:43.175513|S|10|10.49|0|10
A|IE|20240711|10:32:43.176217|S|15|10.5|0|15
A|IE|20240711|10:37:37.801377|S|18|10.51|0|18
A|IE|20240711|10:40:38.061493|S|100|10.52|0|100
A|IE|20240711|10:40:38.189488|S|4|10.54|0|4
A|IE|20240711|10:40:38.189488|S|1|10.54|0|1
A|IE|20240711|10:40:46.547628|S|12|10.55|0|12
A|IE|20240711|10:46:02.852370|S|12|10.57|0|12
A|IE|20240711|10:46:48.066780|S|5|10.56|0|5
A|IE|20240711|10:46:48.066780|S|2|10.56|0|2
A|IE|20240711|10:46:48.066780|S|29|10.56|0|29
A|IE|20240711|10:51:44.451380|S|12|10.6|0|12
A|IE|20240711|10:52:09.081652|S|1|10.61|0|1
A|IE|20240711|10:52:09.081810|S|99|10.61|0|99
A|IE|20240711|10:52:09.081811|S|15|10.61|0|15
A|IE|20240711|10:52:09.082472|S|100|10.61|0|100
A|IE|20240711|10:52:09.082473|S|100|10.61|0|100
A|IE|20240711|10:52:09.082499|S|65|10.61|0|65
A|IE|20240711|10:54:15.932615|S|7|10.63|0|7
A|IE|20240711|10:55:28.075219|S|100|10.64|0|100
A|IE|20240711|10:55:28.075267|S|100|10.64|0|100
A|IE|20240711|10:55:28.075267|S|76|10.64|0|76
A|IE|20240711|10:55:28.075303|S|100|10.64|0|100
A|IE|20240711|10:55:28.075472|S|9|10.64|0|9
A|IE|20240711|10:55:28.075625|S|9|10.64|0|9
A|IE|20240711|10:55:28.075625|S|91|10.64|0|91
A|IE|20240711|10:55:28.075625|S|100|10.64|0|100
A|IE|20240711|10:55:28.075689|S|15|10.64|0|15
A|IE|20240711|10:55:28.077687|S|12|10.65|0|12
A|IE|20240711|10:57:15.549079|S|9|10.64|0|9
A|IE|20240711|10:58:57.666596|S|100|10.69|0|100
A|IE|20240711|10:58:57.666596|S|100|10.69|0|100
A|IE|20240711|10:58:57.666597|S|100|10.69|0|100
A|IE|20240711|10:58:57.666597|S|5|10.69|0|5
A|IE|20240711|10:58:57.666702|S|76|10.69|0|76
A|IE|20240711|10:58:57.666702|S|100|10.69|0|100
A|IE|20240711|10:58:57.666745|S|24|10.69|0|24
A|IE|20240711|10:59:00.266196|S|38|10.68|0|38
A|IE|20240711|11:00:44.954581|S|100|10.65|0|100
A|IE|20240711|11:01:13.864656|S|100|10.63|0|100
A|IE|20240711|11:01:13.864656|S|5|10.63|0|5
A|IE|20240711|11:01:13.864656|S|100|10.63|0|100
A|IE|20240711|11:01:13.865633|S|10|10.62|0|10
A|IE|20240711|11:01:13.865634|S|5|10.62|0|5
A|IE|20240711|11:03:35.577987|S|65|10.53|0|65
A|IE|20240711|11:05:28.760574|S|27|10.59|0|27
A|IE|20240711|11:05:28.760575|S|15|10.59|0|15
A|IE|20240711|11:05:28.760599|S|85|10.59|0|85
A|IE|20240711|11:05:28.760599|S|100|10.59|0|100
A|IE|20240711|11:05:28.760600|S|42|10.59|0|42
A|IE|20240711|11:05:28.760743|S|100|10.59|0|100
A|IE|20240711|11:05:28.761753|S|100|10.59|0|100
A|IE|20240711|11:07:48.110489|S|3|10.53|0|3
A|IE|20240711|11:08:20.479699|S|100|10.56|0|100
A|IE|20240711|11:08:20.480535|S|100|10.56|0|100
A|IE|20240711|11:08:20.481915|S|100|10.56|0|100
A|IE|20240711|11:08:20.484136|S|100|10.56|0|100
A|IE|20240711|11:16:25.964753|S|3|10.53|0|3
A|IE|20240711|11:18:27.891566|S|25|10.54|0|25
A|IE|20240711|11:18:27.891566|S|25|10.55|0|25
A|IE|20240711|11:18:27.891567|S|75|10.55|0|75
A|IE|20240711|11:20:29.777217|S|1|10.53|0|1
A|IE|20240711|11:20:29.777217|S|40|10.52|0|40
A|IE|20240711|11:20:29.777217|S|41|10.52|0|41
A|IE|20240711|11:21:57.125687|S|4|10.53|0|4
A|IE|20240711|11:22:14.536200|S|40|10.52|0|40
A|IE|20240711|11:22:15.598760|S|12|10.53|0|12
A|IE|20240711|11:22:56.487904|S|2|10.51|0|2
A|IE|20240711|11:24:28.704611|S|37|10.51|0|37
A|IE|20240711|11:24:28.704611|S|63|10.51|0|63
A|IE|20240711|11:30:00.210035|S|5|10.48|0|5
A|IE|20240711|11:30:00.210035|S|5|10.48|0|5
A|IE|20240711|11:32:31.973070|S|20|10.51|0|20
A|IE|20240711|11:32:31.973070|S|35|10.51|0|35
A|IE|20240711|11:32:31.973070|S|15|10.51|0|15
A|IE|20240711|11:32:31.973244|S|18|10.51|0|18
A|IE|20240711|11:32:31.973244|S|15|10.51|0|15
A|IE|20240711|11:32:31.973245|S|8|10.51|0|8
A|IE|20240711|11:32:51.804613|S|12|10.53|0|12
A|IE|20240711|11:32:51.804613|S|6|10.53|0|6
A|IE|20240711|11:32:51.804613|S|7|10.53|0|7
A|IE|20240711|11:32:51.804614|S|12|10.53|0|12
A|IE|20240711|11:34:09.366150|S|100|10.5|0|100
A|IE|20240711|11:35:21.975042|S|12|10.49|0|12
A|IE|20240711|11:39:15.374579|S|25|10.48|0|25
A|IE|20240711|11:42:34.534924|S|100|10.46|0|100
A|IE|20240711|11:42:34.534949|S|100|10.46|0|100
A|IE|20240711|11:42:34.534949|S|100|10.46|0|100
A|IE|20240711|11:42:34.534950|S|76|10.46|0|76
A|IE|20240711|11:42:34.534984|S|100|10.46|0|100
A|IE|20240711|11:42:34.535024|S|100|10.46|0|100
A|IE|20240711|11:42:34.535098|S|100|10.46|0|100
A|IE|20240711|11:42:34.535181|S|100|10.46|0|100
A|IE|20240711|11:42:34.535207|S|100|10.46|0|100
A|IE|20240711|11:42:34.535275|S|88|10.46|0|88
A|IE|20240711|11:42:34.535305|S|12|10.46|0|12
A|IE|20240711|11:42:34.535305|S|88|10.46|0|88
A|IE|20240711|11:42:34.535453|S|20|10.46|0|20
A|IE|20240711|11:42:34.535453|S|12|10.46|0|12
A|IE|20240711|11:42:34.547772|S|4|10.46|0|4
A|IE|20240711|11:42:34.547930|S|76|10.46|0|76
A|IE|20240711|11:42:34.547930|S|24|10.46|0|24
A|IE|20240711|11:42:34.872925|S|76|10.46|0|76
A|IE|20240711|11:42:34.872925|S|100|10.46|0|100
A|IE|20240711|11:42:35.156619|S|82|10.46|0|82
A|IE|20240711|11:42:35.157398|S|40|10.47|0|40
A|IE|20240711|11:42:35.157427|S|29|10.47|0|29
A|IE|20240711|11:42:35.157427|S|4|10.47|0|4
A|IE|20240711|11:42:35.157428|S|12|10.47|0|12
A|IE|20240711|11:42:35.157430|S|3|10.47|0|3
A|IE|20240711|11:42:35.157430|S|10|10.47|0|10
A|IE|20240711|11:42:51.976918|S|100|10.48|0|100
A|IE|20240711|11:43:04.290689|S|14|10.49|0|14
A|IE|20240711|11:43:04.290690|S|13|10.49|0|13
A|IE|20240711|11:43:04.290858|S|12|10.5|0|12
A|IE|20240711|11:43:04.295394|S|16|10.51|0|16
A|IE|20240711|11:43:25.269267|S|100|10.53|0|100
A|IE|20240711|11:45:17.018182|S|100|10.55|0|100
A|IE|20240711|11:45:18.330056|S|100|10.58|0|100
A|IE|20240711|11:50:52.156858|S|100|10.58|0|100
A|IE|20240711|11:52:58.557387|S|18|10.55|0|18
A|IE|20240711|11:52:58.558037|S|100|10.54|0|100
A|IE|20240711|11:55:54.178482|S|5|10.53|0|5
A|IE|20240711|11:56:07.521991|S|18|10.52|0|18
A|IE|20240711|11:56:19.226257|S|100|10.51|0|100
A|IE|20240711|11:56:47.016882|S|8|10.48|0|8
A|IE|20240711|11:57:03.907185|S|27|10.49|0|27
A|IE|20240711|11:57:03.928931|S|20|10.5|0|20
A|IE|20240711|12:00:27.204941|S|100|10.46|0|100
A|IE|20240711|12:02:01.035698|S|100|10.4|0|100
A|IE|20240711|12:02:39.141777|S|100|10.39|0|100
A|IE|20240711|12:07:24.561182|S|27|10.4|0|27
A|IE|20240711|12:07:24.561182|S|100|10.4|0|100
A|IE|20240711|12:07:24.561197|S|40|10.4|0|40
A|IE|20240711|12:07:24.561220|S|13|10.4|0|13
A|IE|20240711|12:07:24.561295|S|47|10.4|0|47
A|IE|20240711|12:07:36.560254|S|12|10.42|0|12
A|IE|20240711|12:07:55.977732|S|18|10.44|0|18
A|IE|20240711|12:08:49.258672|S|100|10.48|0|100
A|IE|20240711|12:09:47.689671|S|100|10.5|0|100
A|IE|20240711|12:12:14.620789|S|5|10.47|0|5
A|IE|20240711|12:12:32.539160|S|1|10.45|0|1
A|IE|20240711|12:12:32.539500|S|5|10.45|0|5
A|IE|20240711|12:12:32.539536|S|5|10.45|0|5
A|IE|20240711|12:12:32.539574|S|5|10.45|0|5
A|IE|20240711|12:12:32.539613|S|5|10.45|0|5
A|IE|20240711|12:12:32.539944|S|10|10.45|0|10
A|IE|20240711|12:19:14.543004|S|1|10.45|0|1
A|IE|20240711|12:26:43.017977|S|100|10.34|0|100
A|IE|20240711|12:27:21.163438|S|100|10.34|0|100
A|IE|20240711|12:27:21.163454|S|76|10.34|0|76
A|IE|20240711|12:27:21.163454|S|100|10.34|0|100
A|IE|20240711|12:27:21.163525|S|100|10.34|0|100
A|IE|20240711|12:27:21.163567|S|54|10.34|0|54
A|IE|20240711|12:27:21.870776|S|36|10.33|0|36
A|IE|20240711|12:27:21.870796|S|64|10.33|0|64
A|IE|20240711|12:27:21.870797|S|100|10.33|0|100
A|IE|20240711|12:28:07.691900|S|5|10.34|0|5
A|IE|20240711|12:28:07.692782|S|14|10.35|0|14
A|IE|20240711|12:28:36.102676|S|7|10.36|0|7
A|IE|20240711|12:28:36.102676|S|7|10.36|0|7
A|IE|20240711|12:28:36.102676|S|9|10.36|0|9
A|IE|20240711|12:28:36.102678|S|13|10.36|0|13
A|IE|20240711|12:28:36.102697|S|14|10.36|0|14
A|IE|20240711|12:29:23.446369|S|21|10.37|0|21
A|IE|20240711|12:29:27.342390|S|100|10.4|0|100
A|IE|20240711|12:37:55.795538|S|98|10.39|0|98
A|IE|20240711|12:37:55.795554|S|2|10.39|0|2
A|IE|20240711|12:37:55.795582|S|100|10.39|0|100
A|IE|20240711|12:37:55.795612|S|100|10.39|0|100
A|IE|20240711|12:37:55.795613|S|76|10.39|0|76
A|IE|20240711|12:37:55.795635|S|100|10.39|0|100
A|IE|20240711|12:39:41.356081|S|100|10.4|0|100
A|IE|20240711|12:39:41.357213|S|53|10.38|0|53
A|IE|20240711|12:39:41.357213|S|100|10.38|0|100
A|IE|20240711|12:39:41.357943|S|5|10.37|0|5
A|IE|20240711|12:39:41.357944|S|5|10.37|0|5
A|IE|20240711|12:41:04.237965|S|3|10.33|0|3
A|IE|20240711|12:41:04.237996|S|2|10.33|0|2
A|IE|20240711|12:42:30.121662|S|1|10.36|0|1
A|IE|20240711|12:42:30.121662|S|100|10.36|0|100
A|IE|20240711|12:42:30.122310|S|100|10.37|0|100
A|IE|20240711|12:42:30.122310|S|32|10.37|0|32
A|IE|20240711|12:42:30.122310|S|40|10.37|0|40
A|IE|20240711|12:46:59.725986|S|15|10.36|0|15
A|IE|20240711|12:46:59.725986|S|100|10.36|0|100
A|IE|20240711|12:46:59.725986|S|5|10.36|0|5
A|IE|20240711|12:46:59.725987|S|5|10.36|0|5
A|IE|20240711|12:46:59.725988|S|5|10.36|0|5
A|IE|20240711|12:46:59.726008|S|10|10.36|0|10
A|IE|20240711|12:47:00.364944|S|12|10.38|0|12
A|IE|20240711|12:47:00.364944|S|27|10.38|0|27
A|IE|20240711|12:47:02.075809|S|100|10.38|0|100
A|IE|20240711|12:50:22.380888|S|16|10.34|0|16
A|IE|20240711|12:50:23.591363|S|84|10.34|0|84
A|IE|20240711|12:50:23.591363|S|5|10.34|0|5
A|IE|20240711|12:50:23.591364|S|5|10.34|0|5
A|IE|20240711|12:54:37.441978|S|10|10.35|0|10
A|IE|20240711|12:54:37.441979|S|4|10.35|0|4
A|IE|20240711|12:54:37.442010|S|6|10.35|0|6
A|IE|20240711|12:54:37.442010|S|1|10.35|0|1
A|IE|20240711|12:54:37.442011|S|15|10.35|0|15
A|IE|20240711|12:54:37.442012|S|1|10.35|0|1
A|IE|20240711|12:54:37.442013|S|8|10.35|0|8
A|IE|20240711|12:54:37.442013|S|10|10.35|0|10
A|IE|20240711|12:54:37.447006|S|100|10.36|0|100
A|IE|20240711|12:54:37.447007|S|16|10.36|0|16
A|IE|20240711|12:54:37.447007|S|8|10.36|0|8
A|IE|20240711|12:54:37.488779|S|12|10.37|0|12
A|IE|20240711|12:57:40.948792|S|30|10.39|0|30
A|IE|20240711|13:02:02.212829|S|100|10.38|0|100
A|IE|20240711|13:02:02.212856|S|76|10.38|0|76
A|IE|20240711|13:02:02.212856|S|100|10.38|0|100
A|IE|20240711|13:02:02.212857|S|21|10.38|0|21
A|IE|20240711|13:02:02.212885|S|10|10.38|0|10
A|IE|20240711|13:02:38.307952|S|100|10.41|0|100
A|IE|20240711|13:02:38.307952|S|10|10.41|0|10
A|IE|20240711|13:03:32.764857|S|100|10.39|0|100
A|IE|20240711|13:04:07.131144|S|10|10.4|0|10
A|IE|20240711|13:05:26.898984|S|9|10.42|0|9
A|IE|20240711|13:05:52.364355|S|10|10.45|0|10
A|IE|20240711|13:05:52.364355|S|90|10.45|0|90
A|IE|20240711|13:05:52.364398|S|10|10.45|0|10
A|IE|20240711|13:10:01.204763|S|100|10.44|0|100
A|IE|20240711|13:10:01.204764|S|32|10.44|0|32
A|IE|20240711|13:11:20.519645|S|10|10.46|0|10
A|IE|20240711|13:11:20.519646|S|5|10.46|0|5
A|IE|20240711|13:11:28.556106|S|100|10.48|0|100
A|IE|20240711|13:11:45.193955|S|5|10.5|0|5
A|IE|20240711|13:11:45.193955|S|7|10.49|0|7
A|IE|20240711|13:11:45.194020|S|7|10.5|0|7
A|IE|20240711|13:13:12.187052|S|9|10.49|0|9
A|IE|20240711|13:13:12.187053|S|10|10.49|0|10
A|IE|20240711|13:14:20.480909|S|8|10.51|0|8
A|IE|20240711|13:14:20.480910|S|1|10.52|0|1
A|IE|20240711|13:14:20.480910|S|8|10.52|0|8
A|IE|20240711|13:14:20.480910|S|100|10.52|0|100
A|IE|20240711|13:14:20.482289|S|8|10.52|0|8
A|IE|20240711|13:14:24.570184|S|100|10.53|0|100
A|IE|20240711|13:14:30.806862|S|16|10.54|0|16
A|IE|20240711|13:14:30.806862|S|100|10.54|0|100
A|IE|20240711|13:16:08.511436|S|100|10.54|0|100
A|IE|20240711|13:17:25.525754|S|5|10.54|0|5
A|IE|20240711|13:18:36.656377|S|11|10.54|0|11
A|IE|20240711|13:19:05.454418|S|10|10.56|0|10
A|IE|20240711|13:19:05.454418|S|21|10.56|0|21
A|IE|20240711|13:19:05.454418|S|40|10.56|0|40
A|IE|20240711|13:19:05.454419|S|5|10.56|0|5
A|IE|20240711|13:20:11.341088|S|8|10.57|0|8
A|IE|20240711|13:22:13.591246|S|9|10.57|0|9
A|IE|20240711|13:22:13.591246|S|100|10.57|0|100
A|IE|20240711|13:22:16.165884|S|7|10.58|0|7
A|IE|20240711|13:25:43.085937|S|100|10.61|0|100
A|IE|20240711|13:25:43.085937|S|100|10.61|0|100
A|IE|20240711|13:25:43.097221|S|100|10.61|0|100
A|IE|20240711|13:25:43.097969|S|100|10.61|0|100
A|IE|20240711|13:25:43.109247|S|100|10.61|0|100
A|IE|20240711|13:25:43.119714|S|100|10.61|0|100
A|IE|20240711|13:30:20.831487|S|200|10.59|0|200
A|IE|20240711|13:30:20.831487|S|10|10.59|0|10
A|IE|20240711|13:30:20.832299|S|20|10.58|0|20
A|IE|20240711|13:32:03.901464|S|9|10.58|0|9
A|IE|20240711|13:33:20.937935|S|29|10.56|0|29
A|IE|20240711|13:36:17.996708|S|16|10.56|0|16
A|IE|20240711|13:36:25.299062|S|67|10.54|0|67
A|IE|20240711|13:40:03.091500|S|13|10.51|0|13
A|IE|20240711|13:40:48.145252|S|100|10.51|0|100
A|IE|20240711|13:46:29.675583|S|92|10.5|0|92
A|IE|20240711|13:46:29.675617|S|5|10.5|0|5
A|IE|20240711|13:46:29.675617|S|8|10.5|0|8
A|IE|20240711|13:46:43.687429|S|100|10.49|0|100
A|IE|20240711|13:56:47.217050|S|32|10.49|0|32
A|IE|20240711|13:56:47.217050|S|100|10.49|0|100
A|IE|20240711|13:56:47.217050|S|200|10.49|0|200
A|IE|20240711|13:56:47.217114|S|232|10.49|0|232
A|IE|20240711|13:56:47.217114|S|100|10.49|0|100
A|IE|20240711|13:56:47.217511|S|68|10.49|0|68
A|IE|20240711|13:56:47.217511|S|32|10.5|0|32
A|IE|20240711|13:56:47.217511|S|100|10.49|0|100
A|IE|20240711|13:56:47.217513|S|27|10.5|0|27
A|IE|20240711|13:56:47.351542|S|36|10.51|0|36
A|IE|20240711|13:56:47.351542|S|32|10.51|0|32
A|IE|20240711|13:56:47.351542|S|12|10.51|0|12
A|IE|20240711|13:57:32.902292|S|100|10.49|0|100
A|IE|20240711|14:02:40.828982|S|100|10.52|0|100
A|IE|20240711|14:02:40.829048|S|100|10.52|0|100
A|IE|20240711|14:05:24.973665|S|93|10.53|0|93
A|IE|20240711|14:05:24.973665|S|20|10.53|0|20
A|IE|20240711|14:05:24.973693|S|60|10.53|0|60
A|IE|20240711|14:05:24.973723|S|47|10.53|0|47
A|IE|20240711|14:05:24.973723|S|29|10.53|0|29
A|IE|20240711|14:05:24.973756|S|4|10.53|0|4
A|IE|20240711|14:05:24.973756|S|100|10.53|0|100
A|IE|20240711|14:05:24.973756|S|8|10.53|0|8
A|IE|20240711|14:09:46.634280|S|100|10.52|0|100
A|IE|20240711|14:09:46.634280|S|100|10.52|0|100
A|IE|20240711|14:09:46.634281|S|100|10.52|0|100
A|IE|20240711|14:09:46.635089|S|10|10.51|0|10
A|IE|20240711|14:09:46.635089|S|5|10.51|0|5
A|IE|20240711|14:09:46.635089|S|20|10.51|0|20
A|IE|20240711|14:09:46.635090|S|4|10.51|0|4
A|IE|20240711|14:09:46.635090|S|35|10.51|0|35
A|IE|20240711|14:09:46.635756|S|5|10.5|0|5
A|IE|20240711|14:13:20.177174|S|29|10.45|0|29
A|IE|20240711|14:19:03.032305|S|100|10.4|0|100
A|IE|20240711|14:19:06.636567|S|16|10.4|0|16
A|IE|20240711|14:19:11.502944|S|22|10.4|0|22
A|IE|20240711|14:19:28.750403|S|100|10.4|0|100
A|IE|20240711|14:19:30.743147|S|100|10.38|0|100
A|IE|20240711|14:22:49.751925|S|100|10.39|0|100
A|IE|20240711|14:22:49.752455|S|32|10.4|0|32
A|IE|20240711|14:22:49.757171|S|12|10.41|0|12
A|IE|20240711|14:25:02.633013|S|25|10.35|0|25
A|IE|20240711|14:25:02.633013|S|100|10.35|0|100
A|IE|20240711|14:25:02.633013|S|75|10.35|0|75
A|IE|20240711|14:25:46.281950|S|100|10.35|0|100
A|IE|20240711|14:27:45.370213|S|100|10.33|0|100
A|IE|20240711|14:27:56.571519|S|100|10.31|0|100
A|IE|20240711|14:28:58.565618|S|100|10.31|0|100
A|IE|20240711|14:29:32.611939|S|100|10.31|0|100
A|IE|20240711|14:29:32.611940|S|100|10.31|0|100
A|IE|20240711|14:31:06.288849|S|8|10.33|0|8
A|IE|20240711|14:31:06.289793|S|32|10.34|0|32
A|IE|20240711|14:31:06.289793|S|8|10.34|0|8
A|IE|20240711|14:31:06.297459|S|8|10.35|0|8
A|IE|20240711|14:34:10.092637|S|33|10.37|0|33
A|IE|20240711|14:59:08.123528|S|8|10.41|0|8
A|IE|20240711|14:59:08.123529|S|8|10.41|0|8
A|IE|20240711|14:59:08.257959|S|5|10.39|0|5
A|IE|20240711|14:59:20.031117|S|46|10.41|0|46
A|IE|20240711|14:59:27.100455|S|100|10.39|0|100
A|IE|20240711|14:59:27.101736|S|100|10.39|0|100
A|IE|20240711|14:59:27.101736|S|100|10.39|0|100
A|IE|20240711|14:59:27.102627|S|100|10.39|0|100
A|IE|20240711|14:59:27.928355|S|12|10.4|0|12
A|IE|20240711|15:00:01.369609|S|89|10.39|0|89
A|IE|20240711|15:00:22.358310|S|11|10.39|0|11
A|IE|20240711|15:00:22.358310|S|100|10.39|0|100
A|IE|20240711|15:04:25.301070|S|4|10.38|0|4
A|IE|20240711|15:04:25.301070|S|46|10.38|0|46
A|IE|20240711|15:04:25.301070|S|54|10.38|0|54
A|IE|20240711|15:04:25.301071|S|4|10.38|0|4
A|IE|20240711|15:04:25.301071|S|41|10.38|0|41
A|IE|20240711|15:04:25.301072|S|51|10.38|0|51
A|IE|20240711|15:14:04.873705|S|40|10.4|0|40
A|IE|20240711|15:16:18.831925|S|7|10.41|0|7
A|IE|20240711|15:17:48.562591|S|100|10.42|0|100
A|IE|20240711|15:18:00.301704|S|100|10.42|0|100
A|IE|20240711|15:19:36.560637|S|1|10.41|0|1
A|IE|20240711|15:19:36.560637|S|98|10.41|0|98
A|IE|20240711|15:19:36.560637|S|1|10.41|0|1
A|IE|20240711|15:20:49.500307|S|12|10.43|0|12
A|IE|20240711|15:21:06.830838|S|40|10.42|0|40
A|IE|20240711|15:24:49.527317|S|99|10.4|0|99
A|IE|20240711|15:24:49.527317|S|1|10.4|0|1
A|IE|20240711|15:26:24.640464|S|100|10.42|0|100
A|IE|20240711|15:26:29.370353|S|100|10.4|0|100
A|IE|20240711|15:26:29.370804|S|15|10.4|0|15
A|IE|20240711|15:26:29.370804|S|100|10.4|0|100
A|IE|20240711|15:26:29.370820|S|100|10.4|0|100
A|IE|20240711|15:26:29.370821|S|76|10.4|0|76
A|IE|20240711|15:26:29.370880|S|100|10.4|0|100
A|IE|20240711|15:26:29.370969|S|24|10.4|0|24
A|IE|20240711|15:28:40.252308|S|8|10.41|0|8
A|IE|20240711|15:28:40.252308|S|12|10.41|0|12
A|IE|20240711|15:28:55.837029|S|100|10.42|0|100
A|IE|20240711|15:31:38.233139|S|1|10.42|0|1
A|IE|20240711|15:31:50.505358|S|34|10.42|0|34
A|IE|20240711|15:31:50.505359|S|22|10.42|0|22
A|IE|20240711|15:31:50.505443|S|13|10.42|0|13
A|IE|20240711|15:32:20.786060|S|2|10.4|0|2
A|IE|20240711|15:32:26.403027|S|24|10.42|0|24
A|IE|20240711|15:32:29.101470|S|35|10.42|0|35
A|IE|20240711|15:32:30.658543|S|100|10.38|0|100
A|IE|20240711|15:33:00.092183|S|35|10.41|0|35
A|IE|20240711|15:33:12.165836|S|35|10.41|0|35
A|IE|20240711|15:33:28.757709|S|35|10.42|0|35
A|IE|20240711|15:33:36.635776|S|35|10.42|0|35
A|IE|20240711|15:33:45.170013|S|8|10.42|0|8
A|IE|20240711|15:33:45.170343|S|27|10.42|0|27
A|IE|20240711|15:33:46.426075|S|100|10.4|0|100
A|IE|20240711|15:33:46.426075|S|60|10.4|0|60
A|IE|20240711|15:33:52.135432|S|35|10.42|0|35
A|IE|20240711|15:35:07.665715|S|2|10.42|0|2
A|IE|20240711|15:35:07.665715|S|8|10.42|0|8
A|IE|20240711|15:35:07.665715|S|1|10.42|0|1
A|IE|20240711|15:35:23.382287|S|35|10.42|0|35
A|IE|20240711|15:35:23.382287|S|20|10.42|0|20
A|IE|20240711|15:35:28.902235|S|35|10.42|0|35
A|IE|20240711|15:36:01.570414|S|35|10.42|0|35
A|IE|20240711|15:36:01.570415|S|15|10.42|0|15
A|IE|20240711|15:36:28.303783|S|20|10.42|0|20
A|IE|20240711|15:36:28.303783|S|80|10.41|0|80
A|IE|20240711|15:36:34.438100|S|6|10.41|0|6
A|IE|20240711|15:37:10.132418|S|16|10.42|0|16
A|IE|20240711|15:37:10.132494|S|19|10.42|0|19
A|IE|20240711|15:37:12.469703|S|35|10.42|0|35
A|IE|20240711|15:37:24.759142|S|35|10.42|0|35
A|IE|20240711|15:37:24.759230|S|30|10.42|0|30
A|IE|20240711|15:37:37.390712|S|65|10.41|0|65
A|IE|20240711|15:37:37.390712|S|35|10.42|0|35
A|IE|20240711|15:39:06.836062|S|35|10.42|0|35
A|IE|20240711|15:39:13.247082|S|35|10.42|0|35
A|IE|20240711|15:39:16.338801|S|30|10.42|0|30
A|IE|20240711|15:39:16.338801|S|5|10.42|0|5
A|IE|20240711|15:40:19.534473|S|8|10.42|0|8
A|IE|20240711|15:40:19.534473|S|95|10.42|0|95
A|IE|20240711|15:40:49.181561|S|4|10.43|0|4
A|IE|20240711|15:40:49.181561|S|31|10.44|0|31
A|IE|20240711|15:41:59.343081|S|12|10.45|0|12
A|IE|20240711|15:41:59.343081|S|38|10.45|0|38
A|IE|20240711|15:43:34.036721|S|15|10.46|0|15
A|IE|20240711|15:43:34.036721|S|10|10.46|0|10
A|IE|20240711|15:43:43.363823|S|533|10.47|0|533
A|IE|20240711|15:43:43.364265|S|67|10.47|0|67
A|IE|20240711|15:43:43.364265|S|14|10.47|0|14
A|IE|20240711|15:43:43.364265|S|8|10.47|0|8
A|IE|20240711|15:43:43.364266|S|20|10.47|0|20
A|IE|20240711|15:43:43.364277|S|80|10.47|0|80
A|IE|20240711|15:44:13.796929|S|35|10.48|0|35
A|IE|20240711|15:45:05.945621|S|24|10.47|0|24
A|IE|20240711|15:45:50.489005|S|11|10.47|0|11
A|IE|20240711|15:45:50.489006|S|35|10.47|0|35
A|IE|20240711|15:45:55.401715|S|10|10.45|0|10
A|IE|20240711|15:45:55.401715|S|4|10.45|0|4
A|IE|20240711|15:45:55.401715|S|15|10.45|0|15
A|IE|20240711|15:45:55.401716|S|5|10.45|0|5
A|IE|20240711|15:46:06.899084|S|35|10.47|0|35
A|IE|20240711|15:46:18.746566|S|35|10.47|0|35
A|IE|20240711|15:46:31.036229|S|40|10.46|0|40
A|IE|20240711|15:46:36.822780|S|5|10.47|0|5
A|IE|20240711|15:46:36.822780|S|30|10.47|0|30
A|IE|20240711|15:46:59.637738|S|100|10.45|0|100
A|IE|20240711|15:46:59.637738|S|100|10.45|0|100
A|IE|20240711|15:46:59.637738|S|35|10.46|0|35
A|IE|20240711|15:47:46.312463|S|15|10.43|0|15
A|IE|20240711|15:47:46.312464|S|185|10.43|0|185
A|IE|20240711|15:47:50.272294|S|4|10.43|0|4
A|IE|20240711|15:47:51.919364|S|2|10.4|0|2
A|IE|20240711|15:48:04.861301|S|1|10.4|0|1
A|IE|20240711|15:48:04.862383|S|100|10.4|0|100
A|IE|20240711|15:48:04.862383|S|104|10.4|0|104
A|IE|20240711|15:48:17.815443|S|35|10.39|0|35
A|IE|20240711|15:48:50.891402|S|1|10.39|0|1
A|IE|20240711|15:49:24.038515|S|8|10.39|0|8
A|IE|20240711|15:49:24.038515|S|8|10.39|0|8
A|IE|20240711|15:49:24.038516|S|27|10.39|0|27
A|IE|20240711|15:49:24.200270|S|73|10.39|0|73
A|IE|20240711|15:49:59.034793|S|16|10.4|0|16
A|IE|20240711|15:49:59.034793|S|21|10.4|0|21
A|IE|20240711|15:49:59.034793|S|100|10.4|0|100
A|IE|20240711|15:50:00.036428|S|24|10.41|0|24
A|IE|20240711|15:50:00.036429|S|100|10.41|0|100
A|IE|20240711|15:50:00.036429|S|8|10.41|0|8
A|IE|20240711|15:50:00.036430|S|4|10.41|0|4
A|IE|20240711|15:50:00.156225|S|100|10.4|0|100
A|IE|20240711|15:51:52.951086|S|12|10.4|0|12
A|IE|20240711|15:52:14.976944|S|8|10.41|0|8
A|IE|20240711|15:52:14.976945|S|8|10.41|0|8
A|IE|20240711|15:52:14.976945|S|19|10.41|0|19
A|IE|20240711|15:54:11.281259|S|100|10.39|0|100
A|IE|20240711|15:54:11.281382|S|100|10.39|0|100
A|IE|20240711|15:54:11.281684|S|100|10.39|0|100
A|IE|20240711|15:54:14.035441|S|100|10.38|0|100
A|IE|20240711|15:54:14.035493|S|5|10.38|0|5
A|IE|20240711|15:54:14.035493|S|100|10.38|0|100
A|IE|20240711|15:54:14.035494|S|16|10.38|0|16
A|IE|20240711|15:54:14.286664|S|22|10.37|0|22
A|IE|20240711|15:54:14.519853|S|23|10.37|0|23
A|IE|20240711|15:55:06.145796|S|100|10.36|0|100
A|IE|20240711|15:55:06.145797|S|31|10.36|0|31
A|IE|20240711|15:55:06.145797|S|67|10.36|0|67
A|IE|20240711|15:55:06.145896|S|233|10.36|0|233
A|IE|20240711|15:55:06.864773|S|100|10.37|0|100
A|IE|20240711|15:55:29.044461|S|6|10.38|0|6
A|IE|20240711|15:55:29.044461|S|100|10.38|0|100
A|IE|20240711|15:55:29.044461|S|5|10.38|0|5
A|IE|20240711|15:55:29.044462|S|89|10.38|0|89
A|IE|20240711|15:55:29.299239|S|11|10.38|0|11
A|IE|20240711|15:56:00.054342|S|100|10.39|0|100
A|IE|20240711|15:56:00.054342|S|8|10.39|0|8
A|IE|20240711|15:56:00.054342|S|16|10.39|0|16
A|IE|20240711|15:57:08.055384|S|8|10.4|0|8
A|IE|20240711|15:57:33.517805|S|12|10.35|0|12
A|IE|20240711|15:58:19.500338|S|12|10.33|0|12
A|IE|20240711|15:58:30.037779|S|100|10.36|0|100
A|IE|20240711|15:58:38.334862|S|5|10.36|0|5
A|IE|20240711|15:58:38.334862|S|4|10.36|0|4
A|IE|20240711|15:58:38.804569|S|3|10.37|0|3
A|IE|20240711|15:58:41.864823|S|2|10.37|0|2
A|IE|20240711|15:58:42.651826|S|12|10.37|0|12
A|IE|20240711|15:58:43.213323|S|11|10.37|0|11
A|IE|20240711|15:58:43.699162|S|24|10.39|0|24
A|IE|20240711|15:58:48.099274|S|4|10.38|0|4
A|IE|20240711|15:58:48.099274|S|4|10.38|0|4
A|IE|20240711|15:58:49.796727|S|35|10.39|0|35
A|IE|20240711|15:59:02.127318|S|4|10.38|0|4
A|IE|20240711|15:59:02.127318|S|1|10.38|0|1
A|IE|20240711|15:59:02.127319|S|10|10.38|0|10
A|IE|20240711|15:59:09.219584|S|110|10.4|0|110
A|IE|20240711|15:59:23.345342|S|100|10.4|0|100
A|IE|20240711|15:59:23.345342|S|3|10.4|0|3
A|IE|20240711|15:59:30.013007|S|100|10.41|0|100
A|IE|20240711|15:59:30.927608|S|17|10.41|0|17
A|IE|20240711|15:59:30.927619|S|22|10.41|0|22
A|IE|20240711|15:59:30.937779|S|200|10.41|0|200
A|IE|20240711|15:59:32.773856|S|584|10.41|0|584
A|IE|20240711|15:59:32.872047|S|100|10.41|0|100
A|IE|20240711|15:59:32.872295|S|100|10.41|0|100
A|IE|20240711|15:59:34.176807|S|100|10.4|0|100
A|IE|20240711|15:59:34.176905|S|3|10.4|0|3
A|IE|20240711|15:59:34.176905|S|839|10.4|0|839
A|IE|20240711|15:59:34.178153|S|49|10.39|0|49
A|IE|20240711|15:59:37.180475|S|180|10.41|0|180
A|IE|20240711|15:59:37.181278|S|275|10.41|0|275
A|IE|20240711|15:59:39.413771|S|100|10.41|0|100
A|IE|20240711|15:59:41.267448|S|79|10.39|0|79
A|IE|20240711|15:59:41.267448|S|15|10.38|0|15
A|IE|20240711|15:59:44.553365|S|200|10.4|0|200
A|IE|20240711|15:59:44.749388|S|123|10.41|0|123
A|IE|20240711|15:59:44.749388|S|100|10.4|0|100
A|IE|20240711|15:59:44.753386|S|67|10.41|0|67
A|IE|20240711|15:59:44.760005|S|5|10.41|0|5
A|IE|20240711|15:59:48.477904|S|104|10.41|0|104
A|IE|20240711|15:59:48.479707|S|16|10.41|0|16
A|IE|20240711|15:59:50.338619|S|100|10.39|0|100
A|IE|20240711|15:59:51.432596|S|70|10.39|0|70
A|IE|20240711|15:59:51.835849|S|85|10.38|0|85
A|IE|20240711|15:59:51.835849|S|54|10.39|0|54
A|IE|20240711|15:59:51.835850|S|61|10.38|0|61
A|IE|20240711|15:59:53.084150|S|39|10.38|0|39
A|IE|20240711|15:59:53.084150|S|25|10.38|0|25
A|IE|20240711|15:59:53.086281|S|100|10.38|0|100
A|IE|20240711|15:59:53.089099|S|8|10.38|0|8
A|IE|20240711|15:59:54.144935|S|29|10.38|0|29
A|IE|20240711|15:59:54.949777|S|25|10.4|0|25
A|IE|20240711|15:59:55.184590|S|10|10.38|0|10
A|IE|20240711|15:59:55.702175|S|2|10.38|0|2
A|IE|20240711|15:59:55.923638|S|66|10.38|0|66
A|IE|20240711|15:59:55.923639|S|200|10.38|0|200
A|IE|20240711|15:59:55.923639|S|529|10.37|0|529
A|IE|20240711|16:00:00.070073|S|87277|10.41|78197|58909
A|IE|20240711|16:00:00.070073|E|87277|10.41|78197|159
A|IEF|20240711|09:33:43.723970|S|7|94.84|0|7
A|IEF|20240711|09:37:11.384546|S|7|94.83|0|7
A|IEF|20240711|09:45:51.438841|S|100|94.83|0|100
A|IEF|20240711|11:15:59.691475|S|100|94.9|0|100
A|IEF|20240711|11:22:22.543963|S|100|94.91|0|100
A|IEF|20240711|11:47:39.460076|S|200|94.96|0|200
A|IEF|20240711|11:56:42.445083|S|200|94.95|0|200
A|IEF|20240711|12:22:35.485117|S|100|94.91|0|100
A|IEF|20240711|12:51:03.821015|S|200|94.945|0|200
A|IEF|20240711|12:52:23.332249|S|100|94.94|0|100
A|IEF|20240711|12:59:52.586883|S|100|94.94|0|100
A|IEF|20240711|13:04:56.283379|S|100|94.85|0|100
A|IEF|20240711|13:16:54.689605|S|100|94.88|0|100
A|IEF|20240711|13:28:28.373788|S|100|94.88|0|100
A|IEF|20240711|13:33:39.861029|E|200|94.855|0|200
A|IEF|20240711|13:44:54.351550|S|26|94.76|0|26
A|IEF|20240711|14:10:15.798410|S|100|94.8|0|100
A|IEF|20240711|14:24:57.255966|S|200|94.81|0|200
A|IEF|20240711|14:38:56.607026|S|100|94.785|0|100
A|IEF|20240711|15:06:16.984568|S|200|94.8|0|200
A|IEF|20240711|15:18:00.107028|S|100|94.78|0|100
A|IEF|20240711|15:42:51.810878|S|100|94.73|0|100
A|IEF|20240711|15:47:04.926568|S|55|94.72|0|55
A|IEF|20240711|15:52:17.881991|S|100|94.73|0|100
A|IEF|20240711|15:52:59.527589|S|100|94.73|0|100
A|IEF|20240711|15:53:03.922205|S|200|94.73|0|200
A|IEF|20240711|15:53:14.922962|S|200|94.73|0|200
A|IEF|20240711|15:53:49.178586|S|100|94.735|0|100
A|IEF|20240711|15:53:49.181650|S|75|94.73|0|75
A|IEFA|20240711|09:31:16.345096|S|100|75.15|0|100
A|IEFA|20240711|09:32:00.003354|S|100|75.18|0|100
A|IEFA|20240711|09:32:00.407381|S|100|75.19|0|100
A|IEFA|20240711|09:33:34.423971|S|27|75.2|0|27
A|IEFA|20240711|09:34:20.158972|S|100|75.19|0|100
A|IEFA|20240711|09:34:56.900583|S|100|75.17|0|100
A|IEFA|20240711|09:37:02.508626|S|100|75.08|0|100
A|IEFA|20240711|09:37:02.508637|S|3|75.08|0|3
A|IEFA|20240711|09:38:12.331986|S|100|75.1|0|100
A|IEFA|20240711|10:13:16.471570|S|10|75.23|0|10
A|IEFA|20240711|10:19:21.109045|S|1|75.09|0|1
A|IEFA|20240711|10:20:08.569049|S|12|75.08|0|12
A|IEFA|20240711|10:25:18.380853|S|1|75.02|0|1
A|IEFA|20240711|10:32:51.266666|S|100|75.15|0|100
A|IEFA|20240711|10:43:33.624949|S|100|75.13|0|100
A|IEFA|20240711|10:45:38.516520|S|100|75.16|0|100
A|IEFA|20240711|10:49:47.023116|S|100|75.21|0|100
A|IEFA|20240711|10:52:03.844898|S|87|75.24|0|87
A|IEFA|20240711|10:55:00.846990|S|2|75.18|0|2
A|IEFA|20240711|10:55:00.847314|S|65|75.18|0|65
A|IEFA|20240711|10:58:01.937795|S|34|75.19|0|34
A|IEFA|20240711|11:02:09.174016|S|100|75.16|0|100
A|IEFA|20240711|11:10:21.016067|S|100|75.25|0|100
A|IEFA|20240711|11:12:48.618072|S|7|75.21|0|7
A|IEFA|20240711|11:14:30.052528|S|1|75.2|0|1
A|IEFA|20240711|11:21:38.143096|S|2|75.16|0|2
A|IEFA|20240711|11:47:43.368292|S|100|75.06|0|100
A|IEFA|20240711|12:01:47.181087|S|15|74.96|0|15
A|IEFA|20240711|12:02:51.433122|S|700|74.94|0|700
A|IEFA|20240711|12:06:38.495888|S|100|74.91|0|100
A|IEFA|20240711|12:06:38.495888|S|100|74.91|0|100
A|IEFA|20240711|12:13:01.337194|S|100|74.99|0|100
A|IEFA|20240711|12:15:43.969528|S|100|74.96|0|100
A|IEFA|20240711|12:18:02.075421|S|100|74.98|0|100
A|IEFA|20240711|13:00:00.052387|S|100|74.96|0|100
A|IEFA|20240711|13:01:02.064225|S|100|74.98|0|100
A|IEFA|20240711|13:09:40.884751|S|100|74.98|0|100
A|IEFA|20240711|13:14:20.807816|S|100|74.99|0|100
A|IEFA|20240711|13:20:42.362466|S|26|75.01|0|26
A|IEFA|20240711|13:34:53.581963|S|100|74.91|0|100
A|IEFA|20240711|13:36:59.092268|S|100|74.93|0|100
A|IEFA|20240711|13:53:25.323332|S|8|74.88|0|8
A|IEFA|20240711|13:56:40.167356|S|30|74.9|0|30
A|IEFA|20240711|13:59:25.182906|S|900|74.89|0|900
A|IEFA|20240711|14:16:38.986189|S|1|74.96|0|1
A|IEFA|20240711|15:00:00.653093|S|100|74.98|0|100
A|IEFA|20240711|15:09:56.063092|S|100|74.94|0|100
A|IEFA|20240711|15:36:23.169203|S|100|74.955|0|100
A|IEFA|20240711|15:36:23.176833|S|100|74.955|0|100
A|IEI|20240711|10:15:26.656833|S|68|116.46|0|68
A|IEI|20240711|11:27:36.668470|E|100|116.48|0|100
A|IEI|20240711|13:03:00.038892|S|100|116.48|0|100
A|IEI|20240711|13:48:16.532570|S|10|116.4|0|10
A|IEI|20240711|15:53:48.904112|S|2|116.37|0|2
A|IEMG|20240711|09:33:46.972539|S|88|55.77|0|88
A|IEMG|20240711|09:33:46.972552|S|11|55.77|0|11
A|IEMG|20240711|09:35:06.618753|S|83|55.75|0|83
A|IEMG|20240711|09:53:13.061872|S|100|55.77|0|100
A|IEMG|20240711|10:08:32.886647|S|400|55.875|0|400
A|IEMG|20240711|10:09:35.134876|S|100|55.87|0|100
A|IEMG|20240711|10:34:01.100614|S|100|55.69|0|100
A|IEMG|20240711|10:34:14.977318|S|100|55.69|0|100
A|IEMG|20240711|10:59:50.711556|S|93|55.69|0|93
A|IEMG|20240711|11:00:06.114522|S|31|55.69|0|31
A|IEMG|20240711|11:01:25.713102|S|18|55.68|0|18
A|IEMG|20240711|11:01:49.573656|S|59|55.67|0|59
A|IEMG|20240711|11:39:15.313263|S|2|55.59|0|2
A|IEMG|20240711|11:59:21.439663|S|58|55.515|0|58
A|IEMG|20240711|12:24:08.025686|S|1|55.52|0|1
A|IEMG|20240711|13:01:33.566430|S|500|55.525|0|500
A|IEMG|20240711|13:02:02.276030|S|1000|55.505|0|1000
A|IEMG|20240711|13:18:52.294615|S|38|55.57|0|38
A|IEMG|20240711|13:36:41.122437|S|24|55.54|0|24
A|IEMG|20240711|13:36:46.173634|S|20|55.54|0|20
A|IEMG|20240711|14:00:44.305208|S|30|55.5|0|30
A|IEMG|20240711|14:02:05.636643|S|50|55.48|0|50
A|IEMG|20240711|14:02:05.637030|S|24|55.48|0|24
A|IEMG|20240711|15:15:26.830264|S|63|55.57|0|63
A|IEMG|20240711|15:15:45.072064|S|15|55.57|0|15
A|IEMG|20240711|15:17:57.162471|S|80|55.58|0|80
A|IEMG|20240711|15:19:09.725829|S|95|55.58|0|95
A|IEMG|20240711|15:22:00.611067|S|28|55.57|0|28
A|IEMG|20240711|15:22:05.754368|S|30|55.57|0|30
A|IEMG|20240711|15:22:08.021958|S|100|55.57|0|100
A|IEMG|20240711|15:22:44.813231|S|50|55.57|0|50
A|IEMG|20240711|15:23:13.960533|S|55|55.58|0|55
A|IEMG|20240711|15:24:43.389076|S|18|55.58|0|18
A|IEMG|20240711|15:35:10.543722|S|40|55.57|0|40
A|IEMG|20240711|15:35:15.924372|S|40|55.57|0|40
A|IEMG|20240711|15:36:33.795674|S|53|55.58|0|53
A|IEMG|20240711|15:36:50.777682|S|51|55.59|0|51
A|IEMG|20240711|15:49:01.017041|S|55|55.58|0|55
A|IEMG|20240711|15:50:45.491241|S|75|55.58|0|75
A|IEO|20240711|10:39:10.408563|S|100|98.82|0|100
A|IEO|20240711|11:20:01.001293|S|100|99.07|0|100
A|IEO|20240711|11:39:26.817859|S|100|98.75|0|100
A|IEO|20240711|12:59:26.018498|S|100|98.8|0|100
A|IEP|20240711|15:44:33.346839|S|100|16.91|0|100
A|IESC|20240711|14:44:04.709345|S|1|153.27|0|1
A|IEUR|20240711|10:37:55.884058|S|28|58.74|0|28
A|IEUR|20240711|13:00:30.870997|S|311|58.63|0|311
A|IEUR|20240711|13:00:30.871100|S|289|58.63|0|289
A|IEUR|20240711|13:40:42.591489|S|100|58.505|0|100
A|IEUR|20240711|13:50:28.893087|S|100|58.495|0|100
A|IEUR|20240711|13:50:28.995316|S|100|58.495|0|100
A|IEUR|20240711|13:55:00.712404|S|36|58.5|0|36
A|IEUR|20240711|14:09:59.794663|S|44|58.54|0|44
A|IEUR|20240711|14:26:10.004725|S|100|58.525|0|100
A|IEUR|20240711|14:26:10.126940|S|100|58.525|0|100
A|IEUR|20240711|14:26:10.256061|S|100|58.525|0|100
A|IEUR|20240711|14:26:10.361784|S|100|58.525|0|100
A|IEUR|20240711|14:30:15.383667|S|1|58.52|0|1
A|IEUR|20240711|14:35:22.483507|S|400|58.58|0|400
A|IEUR|20240711|14:51:55.439811|S|2|58.57|0|2
A|IEUR|20240711|14:52:10.596385|S|1|58.56|0|1
A|IEUR|20240711|14:57:34.132568|S|10|58.58|0|10
A|IEUR|20240711|15:05:58.882409|S|100|58.565|0|100
A|IEUR|20240711|15:05:58.993916|S|100|58.565|0|100
A|IEUR|20240711|15:06:36.812634|S|100|58.555|0|100
A|IEUR|20240711|15:06:36.914203|S|100|58.555|0|100
A|IEUR|20240711|15:07:22.581038|S|100|58.565|0|100
A|IEUR|20240711|15:07:22.696697|S|100|58.565|0|100
A|IEUR|20240711|15:07:22.881347|S|100|58.565|0|100
A|IEUR|20240711|15:12:19.721234|S|100|58.565|0|100
A|IEUR|20240711|15:27:07.427505|S|100|58.565|0|100
A|IEV|20240711|11:23:40.739020|S|208|56.33|0|208
A|IEV|20240711|11:47:46.530037|S|2|56.31|0|2
A|IEV|20240711|15:53:38.479838|S|300|56.24|0|300
A|IEX|20240711|09:50:29.193163|S|1|201.32|0|1
A|IEX|20240711|12:29:02.033118|S|7|203.195|0|7
A|IEX|20240711|12:53:43.970593|S|100|202.74|0|100
A|IEX|20240711|13:49:54.114466|S|3|203.24|0|3
A|IEX|20240711|15:55:59.573721|S|100|203.28|0|100
A|IEX|20240711|15:56:58.114358|S|2|203.33|0|2
A|IEX|20240711|15:57:24.510090|S|96|203.34|0|96
A|IEZ|20240711|15:55:58.678507|S|100|22.23|0|100
A|IFBD|20240711|15:06:45.868014|S|9|3.11|0|9
A|IFBD|20240711|15:06:45.868014|S|9|3.11|0|9
A|IFF|20240711|12:31:02.780533|S|26|97.59|0|26
A|IFF|20240711|13:05:09.720968|S|1|97.65|0|1
A|IFF|20240711|14:00:00.120556|S|2|97.33|0|2
A|IFF|20240711|14:48:30.486845|S|5|97.2|0|5
A|IFF|20240711|15:02:09.403500|S|1|97.15|0|1
A|IFF|20240711|15:55:44.673301|S|1|97.66|0|1
A|IFF|20240711|15:55:44.673301|S|2|97.66|0|2
A|IFF|20240711|15:57:47.527419|S|1|97.64|0|1
A|IFF|20240711|15:58:37.401062|S|1|97.65|0|1
A|IFF|20240711|15:58:47.060322|S|1|97.65|0|1
A|IFF|20240711|15:58:48.374333|S|1|97.66|0|1
A|IFN|20240711|09:44:16.046513|S|100|17.89|0|100
A|IFN|20240711|09:55:00.272091|S|100|17.85|0|100
A|IFRA|20240711|10:11:53.592642|S|26|43.04|0|26
A|IFRA|20240711|11:42:07.622585|S|179|43.23|0|179
A|IFRX|20240711|11:43:37.141952|S|65|1.63|0|65
A|IFS|20240711|13:17:20.012196|S|22|23.8|0|22
A|IFS|20240711|13:18:20.248753|S|17|23.8|0|17
A|IFS|20240711|13:19:20.869486|S|11|23.8|0|11
A|IFS|20240711|15:54:52.591908|S|5|23.48|0|5
A|IFS|20240711|15:54:52.591908|S|15|23.48|0|15
A|IFS|20240711|15:54:52.591908|S|1|23.48|0|1
A|IFS|20240711|15:54:52.591909|S|1|23.48|0|1
A|IFS|20240711|15:55:00.532019|S|100|23.61|0|100
A|IGC|20240711|09:30:00.030827|S|3553|.4162|38607|481
A|IGC|20240711|09:37:30.406070|S|100|.4209|0|100
A|IGC|20240711|10:02:43.845405|S|100|.427|0|100
A|IGC|20240711|10:02:43.845406|S|100|.427|0|100
A|IGC|20240711|10:02:43.846303|S|13|.427|0|13
A|IGC|20240711|10:05:23.797110|S|100|.427|0|100
A|IGC|20240711|10:05:23.797531|S|300|.4299|0|300
A|IGC|20240711|10:07:11.329315|S|100|.4299|0|100
A|IGC|20240711|10:07:11.333305|S|4|.4299|0|4
A|IGC|20240711|10:31:27.665576|S|21|.4289|0|21
A|IGC|20240711|10:32:26.251577|S|79|.4289|0|79
A|IGC|20240711|10:32:26.251577|S|100|.4289|0|100
A|IGC|20240711|10:32:26.251577|S|100|.4289|0|100
A|IGC|20240711|10:32:26.251578|S|100|.4289|0|100
A|IGC|20240711|11:22:20.553682|S|100|.4299|0|100
A|IGC|20240711|11:22:20.553937|S|100|.43|0|100
A|IGC|20240711|11:22:20.553937|S|100|.43|0|100
A|IGC|20240711|11:22:20.555938|S|59|.432|0|59
A|IGC|20240711|12:00:20.253414|S|100|.4302|0|100
A|IGC|20240711|12:38:04.740040|S|1|.435|0|1
A|IGC|20240711|13:02:03.384926|S|100|.435|0|100
A|IGC|20240711|13:03:41.843674|S|100|.4319|0|100
A|IGC|20240711|13:03:41.843675|S|2300|.4319|0|2300
A|IGC|20240711|13:03:41.843675|S|100|.4319|0|100
A|IGC|20240711|13:04:23.585301|S|100|.4308|0|100
A|IGC|20240711|13:04:23.585301|S|2|.4308|0|2
A|IGC|20240711|13:04:23.619612|S|100|.4308|0|100
A|IGC|20240711|13:04:23.630341|S|100|.4308|0|100
A|IGC|20240711|13:10:23.243410|S|100|.4325|0|100
A|IGC|20240711|13:34:24.237183|S|1|.44|0|1
A|IGC|20240711|13:57:17.434705|S|200|.4388|0|200
A|IGC|20240711|14:18:23.824990|S|100|.4387|0|100
A|IGC|20240711|15:19:51.954280|S|2|.4316|0|2
A|IGC|20240711|15:21:06.598680|S|1|.432|0|1
A|IGC|20240711|15:35:36.017667|S|100|.4323|0|100
A|IGC|20240711|15:48:51.780098|S|1|.4341|0|1
A|IGC|20240711|15:55:03.523753|S|60|.4341|0|60
A|IGC|20240711|15:58:53.913411|S|100|.4341|0|100
A|IGC|20240711|16:00:00.006547|S|16|.4341|59211|6
A|IGC|20240711|16:00:00.006547|E|16|.4341|59211|10
A|IGIB|20240711|10:37:41.667929|S|100|51.895|0|100
A|IGIB|20240711|10:37:51.878314|S|100|51.895|0|100
A|IGIB|20240711|10:37:52.045499|S|100|51.895|0|100
A|IGLB|20240711|10:29:26.725962|S|4|51.16|0|4
A|IGLB|20240711|13:24:26.074759|S|100|51.06|0|100
A|IGLB|20240711|13:29:12.231499|S|100|51.06|0|100
A|IGLB|20240711|13:32:51.770483|S|100|51.05|0|100
A|IGLB|20240711|13:35:51.253823|S|100|51.02|0|100
A|IGLB|20240711|13:42:03.997136|S|200|50.99|0|200
A|IGM|20240711|09:49:40.021687|S|2|98.47|0|2
A|IGMS|20240711|12:44:48.878438|S|3|8.81|0|3
A|IGMS|20240711|12:44:48.883211|S|2|8.86|0|2
A|IGMS|20240711|15:34:47.365450|S|100|9.19|0|100
A|IGMS|20240711|15:51:07.788447|S|100|9.25|0|100
A|IGMS|20240711|15:57:21.187990|S|10|9.23|0|10
A|IGMS|20240711|15:57:21.188054|S|10|9.23|0|10
A|IGMS|20240711|15:57:21.188215|S|5|9.23|0|5
A|IGR|20240711|13:25:49.222594|S|100|5.17|0|100
A|IGR|20240711|13:49:25.305870|S|100|5.17|0|100
A|IGR|20240711|14:31:35.589207|S|100|5.16|0|100
A|IGR|20240711|14:41:58.372978|S|100|5.17|0|100
A|IGSB|20240711|15:14:05.900660|S|100|51.525|0|100
A|IGT|20240711|15:38:05.718745|S|1|20.45|0|1
A|IGV|20240711|09:30:44.120903|S|700|86.96|0|700
A|IGV|20240711|09:38:04.538700|S|600|87.33|0|600
A|IGV|20240711|09:38:04.690678|S|700|87.34|0|700
A|IGV|20240711|09:39:07.903014|S|800|87.38|0|800
A|IGV|20240711|09:40:08.007347|S|700|87.41|0|700
A|IGV|20240711|09:40:46.976261|S|800|87.41|0|800
A|IGV|20240711|09:40:59.066523|E|100|87.45|0|100
A|IGV|20240711|09:43:21.888828|S|100|87.37|0|100
A|IGV|20240711|09:50:21.723640|S|60|87.61|0|60
A|IGV|20240711|09:55:05.170354|S|100|87.705|0|100
A|IGV|20240711|10:00:29.625687|S|900|87.69|0|900
A|IGV|20240711|10:00:29.625687|S|800|87.7|0|800
A|IGV|20240711|10:00:29.703298|S|900|87.71|0|900
A|IGV|20240711|10:00:29.712856|S|800|87.7|0|800
A|IGV|20240711|10:12:43.435461|S|200|87.37|0|200
A|IGV|20240711|10:12:43.435492|S|200|87.37|0|200
A|IGV|20240711|10:12:48.832479|S|13|87.37|0|13
A|IGV|20240711|10:15:48.969295|S|80|87.21|0|80
A|IGV|20240711|10:19:08.882593|S|100|87.04|0|100
A|IGV|20240711|10:20:22.369018|S|21|86.98|0|21
A|IGV|20240711|10:20:40.717531|S|700|86.96|0|700
A|IGV|20240711|10:23:55.926176|S|26|86.98|0|26
A|IGV|20240711|10:25:44.360213|S|100|86.99|0|100
A|IGV|20240711|10:28:10.873469|S|100|87|0|100
A|IGV|20240711|10:29:14.474152|S|803|87.02|0|803
A|IGV|20240711|10:30:32.105112|S|100|87.08|0|100
A|IGV|20240711|10:43:24.065361|S|71|86.96|0|71
A|IGV|20240711|10:43:24.479308|S|71|86.96|0|71
A|IGV|20240711|10:43:24.479308|S|100|86.96|0|100
A|IGV|20240711|10:43:24.479308|S|29|86.96|0|29
A|IGV|20240711|10:43:24.479812|S|100|86.96|0|100
A|IGV|20240711|11:00:40.998516|S|10|86.94|0|10
A|IGV|20240711|11:06:02.331336|S|600|86.91|0|600
A|IGV|20240711|11:21:31.241204|S|33|86.81|0|33
A|IGV|20240711|11:22:03.699835|S|63|86.77|0|63
A|IGV|20240711|11:31:15.029125|S|20|86.56|0|20
A|IGV|20240711|11:32:01.602944|S|100|86.55|0|100
A|IGV|20240711|11:35:20.822112|S|1|86.54|0|1
A|IGV|20240711|11:40:01.682146|S|1|86.56|0|1
A|IGV|20240711|11:41:50.935248|S|200|86.52|0|200
A|IGV|20240711|11:46:47.321935|S|100|86.48|0|100
A|IGV|20240711|11:50:34.380117|S|10|86.5|0|10
A|IGV|20240711|12:00:40.918148|S|33|86.28|0|33
A|IGV|20240711|12:05:00.802405|S|700|86.21|0|700
A|IGV|20240711|12:05:00.805650|S|37|86.2|0|37
A|IGV|20240711|12:05:00.805651|S|721|86.2|0|721
A|IGV|20240711|12:06:08.095209|S|150|86.19|0|150
A|IGV|20240711|12:08:35.931431|S|100|86.28|0|100
A|IGV|20240711|12:12:00.518394|S|641|86.36|0|641
A|IGV|20240711|12:14:00.674785|S|100|86.38|0|100
A|IGV|20240711|12:25:02.234747|S|100|86.34|0|100
A|IGV|20240711|12:34:55.618702|S|100|86.53|0|100
A|IGV|20240711|12:34:55.618723|S|600|86.53|0|600
A|IGV|20240711|12:46:27.118746|S|21|86.5|0|21
A|IGV|20240711|12:54:32.330884|S|500|86.34|0|500
A|IGV|20240711|13:04:00.187424|S|10|86.32|0|10
A|IGV|20240711|13:15:00.121870|S|28|86.49|0|28
A|IGV|20240711|13:15:00.121871|S|2|86.49|0|2
A|IGV|20240711|13:15:00.121871|S|38|86.49|0|38
A|IGV|20240711|13:21:31.792057|S|100|86.485|0|100
A|IGV|20240711|13:21:31.792058|S|600|86.48|0|600
A|IGV|20240711|13:22:32.396263|S|95|86.53|0|95
A|IGV|20240711|13:24:15.879095|S|6|86.51|0|6
A|IGV|20240711|13:24:16.274174|S|14|86.51|0|14
A|IGV|20240711|13:24:20.201163|S|20|86.5|0|20
A|IGV|20240711|13:25:18.330329|S|26|86.5|0|26
A|IGV|20240711|13:25:18.330329|S|21|86.5|0|21
A|IGV|20240711|13:30:01.953011|S|23|86.52|0|23
A|IGV|20240711|13:30:34.248843|S|2|86.51|0|2
A|IGV|20240711|13:36:57.624232|S|60|86.47|0|60
A|IGV|20240711|13:36:57.624232|S|21|86.47|0|21
A|IGV|20240711|13:36:57.624233|S|21|86.47|0|21
A|IGV|20240711|13:45:54.436761|S|21|86.37|0|21
A|IGV|20240711|13:45:54.436762|S|20|86.37|0|20
A|IGV|20240711|13:45:54.436762|S|20|86.37|0|20
A|IGV|20240711|13:46:36.741222|S|21|86.35|0|21
A|IGV|20240711|13:49:57.400952|S|27|86.38|0|27
A|IGV|20240711|13:51:24.423621|S|126|86.375|0|126
A|IGV|20240711|13:51:24.423622|S|574|86.37|0|574
A|IGV|20240711|13:53:15.023739|S|44|86.36|0|44
A|IGV|20240711|13:53:15.023739|S|22|86.36|0|22
A|IGV|20240711|13:53:15.023740|S|20|86.36|0|20
A|IGV|20240711|13:53:15.023741|S|42|86.36|0|42
A|IGV|20240711|13:56:04.441858|S|100|86.33|0|100
A|IGV|20240711|13:56:32.840405|S|20|86.31|0|20
A|IGV|20240711|13:57:17.540288|S|21|86.31|0|21
A|IGV|20240711|13:57:54.529154|S|66|86.29|0|66
A|IGV|20240711|13:57:54.529154|S|29|86.29|0|29
A|IGV|20240711|13:58:00.163249|S|400|86.29|0|400
A|IGV|20240711|13:59:07.306687|S|39|86.28|0|39
A|IGV|20240711|14:01:34.834868|S|34|86.29|0|34
A|IGV|20240711|14:01:34.834868|S|42|86.29|0|42
A|IGV|20240711|14:04:21.611092|S|37|86.29|0|37
A|IGV|20240711|14:06:00.842451|S|20|86.33|0|20
A|IGV|20240711|14:08:18.480737|S|100|86.31|0|100
A|IGV|20240711|14:10:56.424294|S|3|86.345|0|3
A|IGV|20240711|14:12:34.846844|S|800|86.32|0|800
A|IGV|20240711|14:15:34.511335|S|500|86.41|0|500
A|IGV|20240711|14:18:38.646214|S|199|86.43|0|199
A|IGV|20240711|14:20:34.242758|S|10|86.4|0|10
A|IGV|20240711|14:20:34.242758|S|32|86.4|0|32
A|IGV|20240711|14:25:06.740913|S|21|86.4|0|21
A|IGV|20240711|14:27:01.398977|S|3|86.38|0|3
A|IGV|20240711|14:27:01.398977|S|97|86.385|0|97
A|IGV|20240711|14:28:30.878027|S|24|86.35|0|24
A|IGV|20240711|14:34:18.012890|S|1|86.51|0|1
A|IGV|20240711|14:53:35.292185|S|20|86.41|0|20
A|IGV|20240711|14:55:06.677663|S|7|86.42|0|7
A|IGV|20240711|14:57:11.210610|S|80|86.45|0|80
A|IGV|20240711|14:58:49.403689|S|13|86.42|0|13
A|IGV|20240711|15:04:18.921605|S|97|86.47|0|97
A|IGV|20240711|15:11:15.510099|S|8|86.42|0|8
A|IGV|20240711|15:22:38.339410|S|500|86.44|0|500
A|IGV|20240711|15:25:25.609468|S|6|86.45|0|6
A|IGV|20240711|15:26:00.259797|S|3|86.45|0|3
A|IGV|20240711|15:40:44.562692|S|39|86.485|0|39
A|IGV|20240711|15:45:41.087207|S|53|86.49|0|53
A|IGV|20240711|15:47:39.468812|S|198|86.485|0|198
A|IGV|20240711|15:47:39.468812|S|402|86.48|0|402
A|IGV|20240711|15:50:00.014475|S|800|86.55|0|800
A|IGV|20240711|15:53:27.587256|S|43|86.61|0|43
A|IGV|20240711|15:57:41.255022|S|29|86.51|0|29
A|IHG|20240711|13:03:39.720557|S|3|107.16|0|3
A|IHG|20240711|13:05:17.017381|S|2|107.16|0|2
A|IHG|20240711|13:05:40.545155|S|4|107.25|0|4
A|IHI|20240711|09:51:22.478729|S|172|56.18|0|172
A|IHI|20240711|10:19:04.720069|S|100|56.36|0|100
A|IHRT|20240711|09:47:51.098230|S|158|1.135|0|158
A|IHRT|20240711|09:47:51.110915|S|100|1.13|0|100
A|IHRT|20240711|09:51:24.010395|S|100|1.15|0|100
A|IHRT|20240711|10:23:13.665735|S|100|1.155|0|100
A|IHRT|20240711|10:27:05.015263|S|100|1.15|0|100
A|IHRT|20240711|10:37:27.027424|S|100|1.145|0|100
A|IHRT|20240711|12:15:18.609269|S|100|1.14|0|100
A|IHRT|20240711|13:03:05.257888|S|100|1.14|0|100
A|IHRT|20240711|13:41:28.849064|S|100|1.19|0|100
A|IHRT|20240711|14:10:49.526352|S|100|1.19|0|100
A|IHT|20240711|09:30:00.091173|E|16|1.69|52541|16
A|IHT|20240711|11:11:15.671104|S|200|1.64|0|200
A|IHT|20240711|15:40:16.576276|S|30|1.67|0|30
A|IIF|20240711|12:13:21.862786|S|100|27.22|0|100
A|III|20240711|11:36:05.251506|S|100|3.12|0|100
A|III|20240711|11:50:40.131798|S|100|3.1|0|100
A|III|20240711|11:52:43.887783|S|100|3.1|0|100
A|III|20240711|11:58:57.965013|S|100|3.09|0|100
A|III|20240711|14:23:56.612195|S|100|3.09|0|100
A|III|20240711|14:29:28.608488|S|80|3.09|0|80
A|IIIN|20240711|10:59:57.552007|S|5|31.76|0|5
A|IIIN|20240711|15:46:06.888916|S|1|32.02|0|1
A|IIPR|20240711|13:43:13.478713|S|1|114.98|0|1
A|IIPR|20240711|13:43:13.491556|S|7|114.98|0|7
A|IIPR|20240711|15:00:39.049273|S|1|114.01|0|1
A|IIPR|20240711|15:30:28.371355|S|1|113.89|0|1
A|IIPR|20240711|15:30:28.371355|S|1|113.89|0|1
A|IIPR|20240711|15:50:11.398405|S|5|114.73|0|5
A|IIPR|20240711|15:50:11.398405|S|3|114.73|0|3
A|IIPR|20240711|15:50:11.398405|S|1|114.73|0|1
A|IJH|20240711|09:34:43.267041|S|100|59.15|0|100
A|IJH|20240711|09:34:43.268326|S|100|59.16|0|100
A|IJH|20240711|09:34:43.271286|S|500|59.16|0|500
A|IJH|20240711|09:34:43.278894|S|500|59.17|0|500
A|IJH|20240711|09:34:43.278894|S|100|59.17|0|100
A|IJH|20240711|09:34:43.280129|S|100|59.17|0|100
A|IJH|20240711|09:40:49.811521|S|38|59.21|0|38
A|IJH|20240711|10:01:05.362064|S|15|59.42|0|15
A|IJH|20240711|10:12:01.742878|S|100|59.635|0|100
A|IJH|20240711|10:12:01.745187|S|100|59.65|0|100
A|IJH|20240711|10:12:01.745467|S|100|59.65|0|100
A|IJH|20240711|10:59:29.218293|S|100|59.79|0|100
A|IJH|20240711|10:59:29.221372|S|100|59.8|0|100
A|IJH|20240711|10:59:29.221372|S|100|59.8|0|100
A|IJH|20240711|10:59:29.222795|S|100|59.8|0|100
A|IJH|20240711|11:10:59.541209|S|50|59.85|0|50
A|IJH|20240711|12:47:23.649220|S|100|59.61|0|100
A|IJH|20240711|13:46:43.225407|S|100|59.75|0|100
A|IJH|20240711|13:47:49.743854|S|86|59.75|0|86
A|IJH|20240711|13:47:49.744405|S|14|59.75|0|14
A|IJH|20240711|13:47:49.744405|S|100|59.75|0|100
A|IJH|20240711|14:09:56.075004|S|100|59.81|0|100
A|IJH|20240711|15:50:00.016916|S|100|59.91|0|100
A|IJH|20240711|15:54:41.048128|S|100|59.875|0|100
A|IJJ|20240711|15:31:32.905367|S|100|116.27|0|100
A|IJJ|20240711|15:31:33.073515|S|100|116.27|0|100
A|IJR|20240711|09:31:30.370156|S|100|108.72|0|100
A|IJR|20240711|09:31:43.967704|S|2|108.66|0|2
A|IJR|20240711|09:33:29.232670|S|200|108.74|0|200
A|IJR|20240711|09:34:14.906046|S|100|108.73|0|100
A|IJR|20240711|09:40:44.906821|S|100|108.37|0|100
A|IJR|20240711|09:55:19.971898|S|59|108.78|0|59
A|IJR|20240711|10:02:48.152856|S|13|109.15|0|13
A|IJR|20240711|10:21:45.345947|S|100|109.435|0|100
A|IJR|20240711|10:32:19.223535|S|100|109.79|0|100
A|IJR|20240711|10:32:19.229120|S|100|109.79|0|100
A|IJR|20240711|10:33:11.703796|S|100|109.88|0|100
A|IJR|20240711|10:34:00.032350|S|100|109.81|0|100
A|IJR|20240711|10:41:20.202083|S|100|109.73|0|100
A|IJR|20240711|10:41:20.224079|S|100|109.74|0|100
A|IJR|20240711|10:52:07.024594|S|29|109.87|0|29
A|IJR|20240711|10:52:07.024604|S|4|109.87|0|4
A|IJR|20240711|10:52:07.024701|S|67|109.87|0|67
A|IJR|20240711|10:58:38.027931|S|100|110.08|0|100
A|IJR|20240711|10:58:38.884953|S|100|110.08|0|100
A|IJR|20240711|10:58:38.886787|S|100|110.09|0|100
A|IJR|20240711|10:58:41.274413|S|100|110.07|0|100
A|IJR|20240711|10:59:18.999738|S|100|110.07|0|100
A|IJR|20240711|11:01:20.635295|S|36|110.1|0|36
A|IJR|20240711|11:03:50.318623|S|9|109.83|0|9
A|IJR|20240711|11:03:50.319120|S|91|109.83|0|91
A|IJR|20240711|11:11:51.025825|S|100|110.11|0|100
A|IJR|20240711|11:13:32.071002|S|100|110|0|100
A|IJR|20240711|11:27:29.095201|S|2|109.81|0|2
A|IJR|20240711|11:37:43.320257|S|1|109.83|0|1
A|IJR|20240711|11:39:28.670023|S|9|109.815|0|9
A|IJR|20240711|11:44:38.146347|S|44|109.86|0|44
A|IJR|20240711|11:47:30.271772|S|100|109.93|0|100
A|IJR|20240711|11:51:42.384599|S|2|109.78|0|2
A|IJR|20240711|11:53:43.195814|S|31|109.68|0|31
A|IJR|20240711|11:56:26.155273|S|100|109.66|0|100
A|IJR|20240711|12:04:45.981183|S|100|109.4|0|100
A|IJR|20240711|12:08:48.839128|S|27|109.6|0|27
A|IJR|20240711|12:09:00.291892|S|100|109.62|0|100
A|IJR|20240711|12:10:35.581842|S|3|109.75|0|3
A|IJR|20240711|12:14:38.691792|S|100|109.68|0|100
A|IJR|20240711|12:21:24.670658|S|100|109.57|0|100
A|IJR|20240711|12:24:36.168450|S|1|109.52|0|1
A|IJR|20240711|12:26:57.795706|S|100|109.52|0|100
A|IJR|20240711|12:36:15.739597|S|100|109.68|0|100
A|IJR|20240711|12:37:35.855821|S|100|109.64|0|100
A|IJR|20240711|12:50:26.360691|S|100|109.49|0|100
A|IJR|20240711|12:53:34.604468|S|100|109.54|0|100
A|IJR|20240711|12:54:37.435694|S|100|109.55|0|100
A|IJR|20240711|12:54:42.550731|S|100|109.57|0|100
A|IJR|20240711|12:55:25.004026|S|100|109.65|0|100
A|IJR|20240711|12:57:56.558351|S|2|109.8|0|2
A|IJR|20240711|13:02:02.153939|S|100|109.79|0|100
A|IJR|20240711|13:04:07.342669|S|100|109.82|0|100
A|IJR|20240711|13:06:42.580213|S|100|109.76|0|100
A|IJR|20240711|13:09:16.460097|S|100|109.91|0|100
A|IJR|20240711|13:18:10.084535|S|4|110.02|0|4
A|IJR|20240711|13:25:11.344099|S|100|109.98|0|100
A|IJR|20240711|13:26:49.773430|S|2|110|0|2
A|IJR|20240711|13:29:41.968316|S|2|110.06|0|2
A|IJR|20240711|13:40:34.089319|S|100|109.94|0|100
A|IJR|20240711|13:40:34.094637|S|100|109.95|0|100
A|IJR|20240711|13:40:34.096952|S|100|109.95|0|100
A|IJR|20240711|13:40:34.097720|S|100|109.95|0|100
A|IJR|20240711|13:40:34.101080|S|100|109.95|0|100
A|IJR|20240711|13:40:34.117499|S|100|109.96|0|100
A|IJR|20240711|13:40:34.128720|S|100|109.96|0|100
A|IJR|20240711|13:40:34.148969|S|100|109.96|0|100
A|IJR|20240711|13:40:36.679313|S|100|109.94|0|100
A|IJR|20240711|13:45:00.909577|S|100|110.02|0|100
A|IJR|20240711|13:46:40.323351|S|100|109.94|0|100
A|IJR|20240711|13:48:51.314486|S|11|109.97|0|11
A|IJR|20240711|13:51:24.423629|S|100|109.93|0|100
A|IJR|20240711|13:57:36.797370|S|100|110.06|0|100
A|IJR|20240711|14:06:01.305623|S|2|109.99|0|2
A|IJR|20240711|14:07:00.017822|S|35|109.97|0|35
A|IJR|20240711|14:09:52.535715|S|100|109.98|0|100
A|IJR|20240711|14:16:58.037117|S|100|110.07|0|100
A|IJR|20240711|14:23:41.869715|S|100|109.98|0|100
A|IJR|20240711|14:25:41.479342|S|100|109.96|0|100
A|IJR|20240711|14:28:39.604781|S|100|109.92|0|100
A|IJR|20240711|14:59:08.117533|S|65|109.95|0|65
A|IJR|20240711|15:00:27.122819|S|100|109.99|0|100
A|IJR|20240711|15:03:25.388794|S|100|109.95|0|100
A|IJR|20240711|15:07:53.577840|S|100|109.9|0|100
A|IJR|20240711|15:12:30.475365|S|200|109.9|0|200
A|IJR|20240711|15:16:24.531885|S|100|109.93|0|100
A|IJR|20240711|15:23:04.456148|S|100|110.01|0|100
A|IJR|20240711|15:25:45.658585|S|40|110.03|0|40
A|IJR|20240711|15:26:25.234032|S|100|110.06|0|100
A|IJR|20240711|15:28:00.078773|S|99|110.05|0|99
A|IJR|20240711|15:30:01.823319|S|100|110.06|0|100
A|IJR|20240711|15:32:55.113459|S|100|110.12|0|100
A|IJR|20240711|15:37:53.067322|S|100|110.25|0|100
A|IJR|20240711|15:43:17.026761|S|76|110.3|0|76
A|IJR|20240711|15:45:02.806061|S|100|110.29|0|100
A|IJR|20240711|15:50:00.023751|S|100|110.33|0|100
A|IJR|20240711|15:52:17.023012|S|100|110.37|0|100
A|IJR|20240711|15:56:53.481414|S|62|110.29|0|62
A|IJR|20240711|15:58:17.332707|S|73|110.26|0|73
A|IJS|20240711|12:54:42.550707|S|42|100|0|42
A|IJUL|20240711|10:04:16.405977|S|100|28.74|0|100
A|ILCV|20240711|10:44:16.466204|S|100|77.92|0|100
A|ILCV|20240711|10:44:16.506822|S|2|77.91|0|2
A|ILCV|20240711|10:44:16.506822|S|100|77.91|0|100
A|ILCV|20240711|10:44:16.520966|S|100|77.91|0|100
A|ILCV|20240711|11:02:20.359624|S|100|77.89|0|100
A|ILCV|20240711|14:11:48.406031|S|100|77.89|0|100
A|ILF|20240711|09:45:56.285553|S|100|26.23|0|100
A|ILF|20240711|10:14:53.603400|S|5|26.23|0|5
A|ILF|20240711|10:15:24.712542|S|5|26.22|0|5
A|ILF|20240711|10:15:24.712543|S|5|26.22|0|5
A|ILF|20240711|10:19:45.595958|S|5|26.2|0|5
A|ILF|20240711|10:23:40.409001|S|5|26.18|0|5
A|ILF|20240711|10:23:40.409001|S|5|26.18|0|5
A|ILF|20240711|10:23:40.409001|S|5|26.18|0|5
A|ILF|20240711|10:33:55.796403|S|30|26.24|0|30
A|ILF|20240711|10:33:55.796404|S|5|26.24|0|5
A|ILF|20240711|10:49:33.649505|S|5|26.2|0|5
A|ILF|20240711|10:58:01.253048|S|5|26.22|0|5
A|ILF|20240711|10:58:01.253048|S|5|26.22|0|5
A|ILF|20240711|10:58:01.253788|S|5|26.22|0|5
A|ILF|20240711|11:40:33.106587|S|100|26.175|0|100
A|ILF|20240711|11:42:24.769898|S|5|26.15|0|5
A|ILF|20240711|11:42:24.769898|S|5|26.15|0|5
A|ILF|20240711|11:42:58.854170|S|5|26.16|0|5
A|ILF|20240711|11:50:19.989713|S|87|26.18|0|87
A|ILF|20240711|11:50:19.989732|S|10|26.18|0|10
A|ILF|20240711|11:50:19.989791|S|3|26.18|0|3
A|ILF|20240711|12:07:16.319066|S|100|26.14|0|100
A|ILF|20240711|12:07:17.330775|S|100|26.14|0|100
A|ILF|20240711|12:07:21.634334|S|100|26.15|0|100
A|ILF|20240711|12:07:39.714251|S|100|26.18|0|100
A|ILF|20240711|12:07:41.266901|S|609|26.175|0|609
A|ILF|20240711|12:07:41.266901|S|100|26.18|0|100
A|ILF|20240711|12:07:42.714096|S|100|26.18|0|100
A|ILF|20240711|12:44:32.242664|S|62|26.2|0|62
A|ILF|20240711|13:25:16.338043|S|5|26.19|0|5
A|ILF|20240711|13:25:16.338044|S|5|26.19|0|5
A|ILF|20240711|13:37:10.273599|S|5|26.18|0|5
A|ILF|20240711|13:57:59.917160|S|100|26.2|0|100
A|ILF|20240711|13:57:59.917160|S|5|26.2|0|5
A|ILF|20240711|14:55:45.504599|S|100|26.23|0|100
A|ILF|20240711|15:36:32.581809|S|100|26.22|0|100
A|ILF|20240711|15:40:30.432758|S|400|26.215|0|400
A|ILF|20240711|15:47:33.889841|S|100|26.22|0|100
A|ILF|20240711|15:59:21.539645|S|100|26.24|0|100
A|ILF|20240711|15:59:27.226975|S|100|26.235|0|100
A|ILMN|20240711|09:41:07.369824|S|70|115.7|0|70
A|ILMN|20240711|11:10:25.334046|S|100|117.815|0|100
A|ILMN|20240711|12:22:28.750564|S|170|117.49|0|170
A|ILMN|20240711|12:22:28.750989|S|30|117.49|0|30
A|ILMN|20240711|14:22:36.204033|S|1|118.02|0|1
A|ILMN|20240711|15:12:52.177350|S|100|117.45|0|100
A|ILMN|20240711|15:12:52.177372|S|100|117.45|0|100
A|ILMN|20240711|15:24:15.825651|S|218|117.58|0|218
A|ILMN|20240711|15:40:26.719872|S|100|117.83|0|100
A|ILMN|20240711|15:40:28.759013|S|100|117.83|0|100
A|ILMN|20240711|15:40:28.759344|S|2|117.83|0|2
A|ILMN|20240711|15:40:28.819876|S|98|117.83|0|98
A|ILMN|20240711|15:49:40.907616|S|100|118.34|0|100
A|ILMN|20240711|15:54:40.055138|S|100|118.14|0|100
A|ILMN|20240711|15:54:40.055485|S|100|118.03|0|100
A|ILPT|20240711|09:59:37.982902|S|100|3.94|0|100
A|ILPT|20240711|10:06:44.817715|S|100|4.05|0|100
A|ILPT|20240711|10:41:23.047311|S|41|4.1|0|41
A|ILPT|20240711|10:41:23.047345|S|59|4.1|0|59
A|ILPT|20240711|10:53:25.291850|S|7|4.125|0|7
A|ILPT|20240711|12:20:51.083275|S|12|4.145|0|12
A|ILPT|20240711|13:14:48.300232|S|9|4.105|0|9
A|ILPT|20240711|14:10:13.631396|S|100|4.12|0|100
A|ILPT|20240711|15:25:17.854400|S|100|4.06|0|100
A|ILPT|20240711|15:48:50.986550|S|2|4.115|0|2
A|ILPT|20240711|15:57:59.735362|S|100|4.075|0|100
A|ILPT|20240711|15:58:21.688276|S|100|4.07|0|100
A|ILPT|20240711|15:58:49.925372|S|60|4.07|0|60
A|IMAX|20240711|10:01:45.443710|S|3|16.95|0|3
A|IMAX|20240711|14:38:59.192647|S|100|17.18|0|100
A|IMAX|20240711|14:57:00.638720|S|1|17.2|0|1
A|IMAX|20240711|15:48:28.634300|S|1|17.34|0|1
A|IMAX|20240711|15:53:13.420297|S|100|17.38|0|100
A|IMAX|20240711|15:55:08.517540|S|100|17.3|0|100
A|IMAX|20240711|15:55:35.225402|S|3|17.31|0|3
A|IMAX|20240711|15:55:35.225953|S|3|17.31|0|3
A|IMAX|20240711|15:58:11.280219|S|100|17.33|0|100
A|IMAX|20240711|15:58:12.097196|S|100|17.33|0|100
A|IMAX|20240711|15:58:13.131049|S|100|17.33|0|100
A|IMAX|20240711|15:58:19.931037|S|100|17.33|0|100
A|IMCR|20240711|15:13:40.101099|S|63|38.82|0|63
A|IMKTA|20240711|11:01:20.631319|S|1|72.635|0|1
A|IMNM|20240711|09:33:49.298208|S|200|12.57|0|200
A|IMNM|20240711|09:50:33.535142|E|68|12.435|0|68
A|IMNM|20240711|10:58:52.169974|S|1|12.87|0|1
A|IMNM|20240711|13:38:18.760773|S|8|13.14|0|8
A|IMNM|20240711|14:09:30.209668|S|32|13.1|0|32
A|IMNM|20240711|14:32:54.646972|S|32|13|0|32
A|IMNM|20240711|15:35:07.698183|S|100|12.94|0|100
A|IMNM|20240711|15:42:56.458139|S|5|12.93|0|5
A|IMNM|20240711|15:49:26.203576|S|5|12.98|0|5
A|IMO|20240711|09:30:00.090319|S|2423|68.8|50410|2261
A|IMO|20240711|09:32:42.902163|S|100|68.9|0|100
A|IMO|20240711|09:32:42.904072|S|100|68.9|0|100
A|IMO|20240711|09:32:42.904084|S|10|68.9|0|10
A|IMO|20240711|09:32:42.904392|S|67|68.9|0|67
A|IMO|20240711|09:32:42.904412|S|17|68.9|0|17
A|IMO|20240711|09:32:42.904412|S|23|68.9|0|23
A|IMO|20240711|09:32:42.904420|S|33|68.9|0|33
A|IMO|20240711|09:32:42.904462|S|17|68.9|0|17
A|IMO|20240711|09:32:42.904462|S|50|68.9|0|50
A|IMO|20240711|09:32:42.904475|S|50|68.9|0|50
A|IMO|20240711|09:32:42.904616|S|5|68.9|0|5
A|IMO|20240711|09:32:42.904968|S|28|68.9|0|28
A|IMO|20240711|09:32:42.904968|S|72|68.9|0|72
A|IMO|20240711|09:32:42.904994|S|72|68.9|0|72
A|IMO|20240711|09:32:42.904994|S|28|68.9|0|28
A|IMO|20240711|09:32:42.905039|S|28|68.9|0|28
A|IMO|20240711|09:34:47.318283|S|100|68.82|0|100
A|IMO|20240711|09:36:40.179853|S|5|68.62|0|5
A|IMO|20240711|09:36:52.184191|S|100|68.56|0|100
A|IMO|20240711|09:36:52.222021|S|100|68.44|0|100
A|IMO|20240711|09:36:52.224718|S|100|68.4|0|100
A|IMO|20240711|09:37:22.289395|S|5|68.55|0|5
A|IMO|20240711|09:38:51.210673|S|100|68.69|0|100
A|IMO|20240711|09:42:11.391329|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391406|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391427|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391617|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391630|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391791|S|100|68.9|0|100
A|IMO|20240711|09:42:11.391981|S|100|68.9|0|100
A|IMO|20240711|09:42:50.157481|S|59|68.93|0|59
A|IMO|20240711|09:42:50.157508|S|41|68.93|0|41
A|IMO|20240711|09:43:14.162665|S|86|68.95|0|86
A|IMO|20240711|09:43:14.162684|S|14|68.95|0|14
A|IMO|20240711|09:43:25.016243|S|100|69|0|100
A|IMO|20240711|09:44:15.335284|S|91|69.03|0|91
A|IMO|20240711|09:44:15.335308|S|9|69.03|0|9
A|IMO|20240711|09:45:03.753659|S|36|69.01|0|36
A|IMO|20240711|09:45:03.753673|S|62|69.01|0|62
A|IMO|20240711|09:45:03.753884|S|2|69.01|0|2
A|IMO|20240711|09:47:01.152500|S|100|69.12|0|100
A|IMO|20240711|09:47:40.250433|S|100|69.13|0|100
A|IMO|20240711|09:47:44.040992|S|12|69.16|0|12
A|IMO|20240711|09:47:44.041110|S|88|69.16|0|88
A|IMO|20240711|09:48:46.986739|S|10|69.19|0|10
A|IMO|20240711|09:48:46.986739|S|35|69.2|0|35
A|IMO|20240711|09:48:46.986984|S|55|69.2|0|55
A|IMO|20240711|09:48:46.987092|S|10|69.2|0|10
A|IMO|20240711|09:49:08.869846|S|5|69.27|0|5
A|IMO|20240711|09:49:49.022860|S|100|69.25|0|100
A|IMO|20240711|09:49:49.022911|S|100|69.25|0|100
A|IMO|20240711|09:49:49.023049|S|100|69.25|0|100
A|IMO|20240711|09:49:49.023160|S|100|69.25|0|100
A|IMO|20240711|09:49:55.244993|S|49|69.25|0|49
A|IMO|20240711|09:49:55.244993|S|36|69.25|0|36
A|IMO|20240711|09:49:55.245098|S|64|69.25|0|64
A|IMO|20240711|09:49:55.245098|S|36|69.25|0|36
A|IMO|20240711|09:49:55.245189|S|64|69.25|0|64
A|IMO|20240711|09:49:55.245189|S|36|69.25|0|36
A|IMO|20240711|09:49:55.245205|S|64|69.25|0|64
A|IMO|20240711|09:49:55.245205|S|36|69.25|0|36
A|IMO|20240711|09:49:55.245224|S|64|69.25|0|64
A|IMO|20240711|09:49:55.245239|S|100|69.25|0|100
A|IMO|20240711|09:49:55.245367|S|84|69.25|0|84
A|IMO|20240711|09:49:55.245587|S|11|69.25|0|11
A|IMO|20240711|09:49:55.245604|S|79|69.25|0|79
A|IMO|20240711|09:49:55.245604|S|5|69.25|0|5
A|IMO|20240711|09:49:55.245666|S|16|69.25|0|16
A|IMO|20240711|09:49:55.276781|S|95|69.25|0|95
A|IMO|20240711|09:49:55.276781|S|5|69.25|0|5
A|IMO|20240711|09:49:57.467169|S|100|69.24|0|100
A|IMO|20240711|09:50:36.471153|S|64|69.27|0|64
A|IMO|20240711|09:50:36.471164|S|36|69.27|0|36
A|IMO|20240711|09:50:36.471234|S|100|69.27|0|100
A|IMO|20240711|09:50:36.471234|S|36|69.27|0|36
A|IMO|20240711|09:50:38.638184|S|64|69.27|0|64
A|IMO|20240711|09:52:06.757728|S|66|69.44|0|66
A|IMO|20240711|09:52:06.757744|S|34|69.44|0|34
A|IMO|20240711|09:52:40.843909|S|100|69.43|0|100
A|IMO|20240711|09:57:48.048732|S|5|69.26|0|5
A|IMO|20240711|09:58:14.064847|S|5|69.27|0|5
A|IMO|20240711|09:58:36.034948|S|14|69.31|0|14
A|IMO|20240711|10:00:12.981597|S|10|69.32|0|10
A|IMO|20240711|10:01:20.301592|S|100|69.36|0|100
A|IMO|20240711|10:01:52.067687|S|100|69.33|0|100
A|IMO|20240711|10:03:07.566974|S|2|69.26|0|2
A|IMO|20240711|10:07:38.367567|S|10|69.29|0|10
A|IMO|20240711|10:07:38.367567|S|5|69.29|0|5
A|IMO|20240711|10:07:38.367568|S|5|69.29|0|5
A|IMO|20240711|10:10:30.664860|S|52|69.25|0|52
A|IMO|20240711|10:10:30.666954|S|48|69.25|0|48
A|IMO|20240711|10:12:20.620546|S|5|69.29|0|5
A|IMO|20240711|10:13:37.682019|S|100|69.43|0|100
A|IMO|20240711|10:13:37.682020|S|100|69.43|0|100
A|IMO|20240711|10:13:37.682100|S|100|69.43|0|100
A|IMO|20240711|10:14:28.558129|S|100|69.38|0|100
A|IMO|20240711|10:16:12.071666|S|5|69.4|0|5
A|IMO|20240711|10:16:12.071666|S|5|69.4|0|5
A|IMO|20240711|10:16:12.071666|S|5|69.4|0|5
A|IMO|20240711|10:17:25.831496|S|100|69.4|0|100
A|IMO|20240711|10:17:25.831558|S|76|69.4|0|76
A|IMO|20240711|10:17:25.831571|S|24|69.4|0|24
A|IMO|20240711|10:19:35.400722|S|7|69.45|0|7
A|IMO|20240711|10:23:53.078921|S|5|69.44|0|5
A|IMO|20240711|10:26:38.279176|S|5|69.48|0|5
A|IMO|20240711|10:31:13.063735|S|5|69.51|0|5
A|IMO|20240711|10:32:04.293249|S|94|69.61|0|94
A|IMO|20240711|10:32:04.293332|S|25|69.62|0|25
A|IMO|20240711|10:35:12.260480|S|1|69.71|0|1
A|IMO|20240711|10:35:12.260567|S|99|69.71|0|99
A|IMO|20240711|10:41:55.283578|S|5|69.85|0|5
A|IMO|20240711|10:41:55.283578|S|5|69.85|0|5
A|IMO|20240711|10:43:22.720905|S|5|69.98|0|5
A|IMO|20240711|10:43:22.720947|S|5|69.98|0|5
A|IMO|20240711|10:44:42.024755|S|21|69.99|0|21
A|IMO|20240711|10:44:42.024755|S|1|69.99|0|1
A|IMO|20240711|10:46:04.712591|S|89|69.99|0|89
A|IMO|20240711|10:51:30.070145|S|10|69.93|0|10
A|IMO|20240711|10:52:10.981795|S|10|69.94|0|10
A|IMO|20240711|10:52:10.987117|S|100|69.94|0|100
A|IMO|20240711|10:53:50.938674|S|4|69.97|0|4
A|IMO|20240711|10:53:50.938674|S|5|69.97|0|5
A|IMO|20240711|10:53:50.938675|S|5|69.97|0|5
A|IMO|20240711|10:53:50.938675|S|5|69.97|0|5
A|IMO|20240711|10:53:50.938676|S|5|69.97|0|5
A|IMO|20240711|10:53:50.938676|S|5|69.97|0|5
A|IMO|20240711|10:53:50.938676|S|5|69.97|0|5
A|IMO|20240711|10:53:54.283252|S|5|69.97|0|5
A|IMO|20240711|10:55:39.716361|S|1|69.86|0|1
A|IMO|20240711|10:59:05.923003|S|100|69.9|0|100
A|IMO|20240711|10:59:39.042510|S|12|69.88|0|12
A|IMO|20240711|11:01:01.778308|S|10|69.94|0|10
A|IMO|20240711|11:01:01.778308|S|1|69.94|0|1
A|IMO|20240711|11:02:08.625058|S|100|69.77|0|100
A|IMO|20240711|11:04:49.980494|S|5|69.75|0|5
A|IMO|20240711|11:07:10.717761|S|10|69.83|0|10
A|IMO|20240711|11:08:21.064881|S|1|69.81|0|1
A|IMO|20240711|11:10:41.594291|S|5|69.86|0|5
A|IMO|20240711|11:13:32.342737|S|1|69.9|0|1
A|IMO|20240711|11:18:16.510065|S|5|69.84|0|5
A|IMO|20240711|11:20:31.652361|S|54|69.96|0|54
A|IMO|20240711|11:21:21.124948|S|100|69.96|0|100
A|IMO|20240711|11:24:18.282892|S|100|69.89|0|100
A|IMO|20240711|11:25:27.648042|S|5|69.84|0|5
A|IMO|20240711|11:30:35.634218|S|5|69.8|0|5
A|IMO|20240711|11:30:56.794264|S|5|69.81|0|5
A|IMO|20240711|11:32:47.495481|S|5|69.83|0|5
A|IMO|20240711|11:35:04.403885|S|12|69.79|0|12
A|IMO|20240711|11:36:52.254915|S|5|69.8|0|5
A|IMO|20240711|11:36:52.254915|S|5|69.8|0|5
A|IMO|20240711|11:36:52.254916|S|5|69.8|0|5
A|IMO|20240711|11:40:01.044926|S|5|69.85|0|5
A|IMO|20240711|11:40:23.445268|S|4|69.8|0|4
A|IMO|20240711|11:45:07.245240|S|100|69.7|0|100
A|IMO|20240711|11:51:48.194749|S|100|69.72|0|100
A|IMO|20240711|11:53:34.614115|S|5|69.75|0|5
A|IMO|20240711|11:53:34.614116|S|5|69.75|0|5
A|IMO|20240711|11:55:01.492628|S|100|69.75|0|100
A|IMO|20240711|11:55:01.492628|S|5|69.75|0|5
A|IMO|20240711|11:55:26.161135|S|3|69.73|0|3
A|IMO|20240711|11:57:35.280861|S|2|69.72|0|2
A|IMO|20240711|11:57:50.715147|S|74|69.68|0|74
A|IMO|20240711|11:58:03.942234|S|100|69.63|0|100
A|IMO|20240711|11:58:03.942234|S|100|69.63|0|100
A|IMO|20240711|11:59:22.144213|S|10|69.51|0|10
A|IMO|20240711|11:59:22.144213|S|90|69.52|0|90
A|IMO|20240711|12:00:00.504269|S|100|69.47|0|100
A|IMO|20240711|12:01:24.187275|S|10|69.42|0|10
A|IMO|20240711|12:02:36.596282|S|100|69.41|0|100
A|IMO|20240711|12:02:36.596282|S|200|69.41|0|200
A|IMO|20240711|12:02:36.596282|S|100|69.41|0|100
A|IMO|20240711|12:02:36.596283|S|100|69.41|0|100
A|IMO|20240711|12:02:36.596283|S|100|69.41|0|100
A|IMO|20240711|12:02:46.622735|S|10|69.41|0|10
A|IMO|20240711|12:05:05.263392|S|100|69.41|0|100
A|IMO|20240711|12:05:32.612029|S|100|69.4|0|100
A|IMO|20240711|12:05:32.788463|S|100|69.41|0|100
A|IMO|20240711|12:05:33.248280|S|300|69.4|0|300
A|IMO|20240711|12:05:33.765123|S|100|69.42|0|100
A|IMO|20240711|12:05:33.765362|S|99|69.43|0|99
A|IMO|20240711|12:05:43.842767|S|100|69.41|0|100
A|IMO|20240711|12:05:43.856310|S|100|69.41|0|100
A|IMO|20240711|12:05:43.863001|S|15|69.41|0|15
A|IMO|20240711|12:05:43.863384|S|15|69.41|0|15
A|IMO|20240711|12:05:47.044818|S|70|69.41|0|70
A|IMO|20240711|12:05:47.044818|S|1|69.41|0|1
A|IMO|20240711|12:05:52.943430|S|10|69.42|0|10
A|IMO|20240711|12:05:52.943430|S|5|69.42|0|5
A|IMO|20240711|12:05:52.943430|S|5|69.42|0|5
A|IMO|20240711|12:05:52.943431|S|5|69.42|0|5
A|IMO|20240711|12:06:20.454939|S|10|69.43|0|10
A|IMO|20240711|12:06:38.185580|S|100|69.44|0|100
A|IMO|20240711|12:06:38.185580|S|100|69.44|0|100
A|IMO|20240711|12:06:38.185580|S|100|69.44|0|100
A|IMO|20240711|12:06:38.185582|S|100|69.44|0|100
A|IMO|20240711|12:10:25.364629|S|2|69.42|0|2
A|IMO|20240711|12:10:25.364977|S|5|69.42|0|5
A|IMO|20240711|12:16:11.204577|S|10|69.46|0|10
A|IMO|20240711|12:16:11.205924|S|5|69.47|0|5
A|IMO|20240711|12:17:43.669817|S|100|69.46|0|100
A|IMO|20240711|12:19:31.701462|S|100|69.41|0|100
A|IMO|20240711|12:19:45.846215|S|28|69.41|0|28
A|IMO|20240711|12:19:45.846239|S|72|69.41|0|72
A|IMO|20240711|12:19:45.846239|S|53|69.41|0|53
A|IMO|20240711|12:19:45.846240|S|100|69.41|0|100
A|IMO|20240711|12:19:45.846240|S|47|69.41|0|47
A|IMO|20240711|12:19:45.846241|S|17|69.41|0|17
A|IMO|20240711|12:19:45.846405|S|183|69.41|0|183
A|IMO|20240711|12:19:45.846405|S|100|69.41|0|100
A|IMO|20240711|12:19:45.846778|S|100|69.4|0|100
A|IMO|20240711|12:19:45.851801|S|96|69.41|0|96
A|IMO|20240711|12:20:11.355579|S|100|69.41|0|100
A|IMO|20240711|12:20:35.402467|S|100|69.4|0|100
A|IMO|20240711|12:21:26.843362|S|100|69.4|0|100
A|IMO|20240711|12:23:03.298266|S|100|69.37|0|100
A|IMO|20240711|12:23:15.657683|S|67|69.28|0|67
A|IMO|20240711|12:23:15.657683|S|100|69.28|0|100
A|IMO|20240711|12:23:15.657775|S|33|69.28|0|33
A|IMO|20240711|12:24:33.066854|S|100|69.2|0|100
A|IMO|20240711|12:24:33.066854|S|100|69.2|0|100
A|IMO|20240711|12:24:33.066854|S|100|69.2|0|100
A|IMO|20240711|12:28:18.920184|S|5|69.14|0|5
A|IMO|20240711|12:28:18.920185|S|5|69.14|0|5
A|IMO|20240711|12:28:18.920186|S|5|69.14|0|5
A|IMO|20240711|12:32:09.195456|S|100|69.1|0|100
A|IMO|20240711|12:32:09.195456|S|100|69.1|0|100
A|IMO|20240711|12:33:10.515788|S|5|69.1|0|5
A|IMO|20240711|12:33:10.515788|S|5|69.1|0|5
A|IMO|20240711|12:33:10.532688|S|5|69.11|0|5
A|IMO|20240711|12:33:10.532688|S|10|69.11|0|10
A|IMO|20240711|12:34:00.439096|S|96|69.14|0|96
A|IMO|20240711|12:34:59.202676|S|4|69.15|0|4
A|IMO|20240711|12:36:12.546099|S|100|69.13|0|100
A|IMO|20240711|12:36:12.546099|S|100|69.13|0|100
A|IMO|20240711|12:36:12.546100|S|100|69.13|0|100
A|IMO|20240711|12:36:12.546101|S|53|69.13|0|53
A|IMO|20240711|12:37:28.688766|S|83|69.05|0|83
A|IMO|20240711|12:37:28.688807|S|17|69.05|0|17
A|IMO|20240711|12:37:28.688807|S|100|69.05|0|100
A|IMO|20240711|12:37:28.689083|S|200|69.04|0|200
A|IMO|20240711|12:39:04.485347|S|5|69.07|0|5
A|IMO|20240711|12:39:04.485347|S|5|69.07|0|5
A|IMO|20240711|12:39:04.485347|S|5|69.07|0|5
A|IMO|20240711|12:39:04.485348|S|5|69.07|0|5
A|IMO|20240711|12:39:04.485349|S|2|69.07|0|2
A|IMO|20240711|12:39:04.485349|S|5|69.07|0|5
A|IMO|20240711|12:39:04.485362|S|3|69.07|0|3
A|IMO|20240711|12:40:24.278859|S|8|69.04|0|8
A|IMO|20240711|12:40:43.046365|S|5|69.08|0|5
A|IMO|20240711|12:40:43.047251|S|1|69.11|0|1
A|IMO|20240711|12:40:43.047251|S|20|69.11|0|20
A|IMO|20240711|12:40:43.430041|S|1|69.13|0|1
A|IMO|20240711|12:40:50.301087|S|100|69.17|0|100
A|IMO|20240711|12:40:50.709909|S|44|69.17|0|44
A|IMO|20240711|12:42:02.178516|S|91|69.16|0|91
A|IMO|20240711|12:44:27.613228|S|100|69.16|0|100
A|IMO|20240711|12:44:27.613228|S|5|69.16|0|5
A|IMO|20240711|12:51:27.676629|S|5|69.21|0|5
A|IMO|20240711|12:52:09.600895|S|100|69.23|0|100
A|IMO|20240711|12:55:25.010610|S|2|69.2|0|2
A|IMO|20240711|12:58:39.045782|S|10|69.27|0|10
A|IMO|20240711|12:59:36.916195|S|3|69.26|0|3
A|IMO|20240711|13:00:20.675224|S|80|69.31|0|80
A|IMO|20240711|13:03:01.653799|S|5|69.32|0|5
A|IMO|20240711|13:06:48.165525|S|5|69.31|0|5
A|IMO|20240711|13:09:04.241313|S|100|69.39|0|100
A|IMO|20240711|13:09:04.241401|S|100|69.39|0|100
A|IMO|20240711|13:09:04.249978|S|100|69.39|0|100
A|IMO|20240711|13:12:55.498827|S|5|69.44|0|5
A|IMO|20240711|13:12:55.500388|S|5|69.47|0|5
A|IMO|20240711|13:18:49.628555|S|10|69.5|0|10
A|IMO|20240711|13:19:03.796719|S|5|69.55|0|5
A|IMO|20240711|13:19:03.796719|S|10|69.55|0|10
A|IMO|20240711|13:19:03.796719|S|56|69.55|0|56
A|IMO|20240711|13:19:03.796720|S|5|69.55|0|5
A|IMO|20240711|13:19:03.796720|S|5|69.55|0|5
A|IMO|20240711|13:19:03.796721|S|5|69.55|0|5
A|IMO|20240711|13:19:29.592239|S|89|69.53|0|89
A|IMO|20240711|13:20:22.419493|S|18|69.55|0|18
A|IMO|20240711|13:37:19.707958|S|100|69.41|0|100
A|IMO|20240711|13:37:19.879880|E|1|69.38|0|1
A|IMO|20240711|13:37:27.512912|S|35|69.35|0|35
A|IMO|20240711|13:38:34.654443|S|100|69.38|0|100
A|IMO|20240711|13:38:34.655749|S|10|69.38|0|10
A|IMO|20240711|13:38:34.655749|S|5|69.39|0|5
A|IMO|20240711|13:43:33.271180|S|10|69.36|0|10
A|IMO|20240711|13:44:58.307966|S|5|69.42|0|5
A|IMO|20240711|13:44:58.307966|S|5|69.42|0|5
A|IMO|20240711|13:47:48.053333|S|1|69.46|0|1
A|IMO|20240711|13:47:48.053333|S|5|69.46|0|5
A|IMO|20240711|13:53:46.088525|S|1|69.48|0|1
A|IMO|20240711|14:01:32.970847|S|100|69.47|0|100
A|IMO|20240711|14:01:32.970847|S|86|69.47|0|86
A|IMO|20240711|14:01:32.975218|S|100|69.51|0|100
A|IMO|20240711|14:02:18.433434|S|10|69.52|0|10
A|IMO|20240711|14:02:18.433995|S|1|69.53|0|1
A|IMO|20240711|14:02:28.667930|S|100|69.62|0|100
A|IMO|20240711|14:06:56.260675|S|10|69.65|0|10
A|IMO|20240711|14:08:47.263166|S|21|69.6|0|21
A|IMO|20240711|14:11:46.690486|S|100|69.63|0|100
A|IMO|20240711|14:13:15.945442|S|20|69.65|0|20
A|IMO|20240711|14:25:57.716381|S|5|69.6|0|5
A|IMO|20240711|14:27:04.321273|S|1|69.63|0|1
A|IMO|20240711|14:27:17.495982|S|23|69.63|0|23
A|IMO|20240711|14:30:10.522709|S|15|69.65|0|15
A|IMO|20240711|14:31:57.711684|S|1|69.72|0|1
A|IMO|20240711|14:34:04.731632|S|7|69.75|0|7
A|IMO|20240711|14:34:04.731633|S|5|69.75|0|5
A|IMO|20240711|14:35:01.038076|S|6|69.73|0|6
A|IMO|20240711|14:39:39.753375|S|5|69.72|0|5
A|IMO|20240711|14:39:39.753375|S|5|69.72|0|5
A|IMO|20240711|14:39:39.776046|S|96|69.73|0|96
A|IMO|20240711|14:40:35.407416|S|7|69.74|0|7
A|IMO|20240711|14:44:13.652558|S|91|69.77|0|91
A|IMO|20240711|14:44:13.652633|S|5|69.77|0|5
A|IMO|20240711|14:44:13.656065|S|5|69.78|0|5
A|IMO|20240711|14:47:51.825722|S|25|69.9|0|25
A|IMO|20240711|14:50:43.999751|S|76|69.87|0|76
A|IMO|20240711|14:51:32.186337|S|100|69.89|0|100
A|IMO|20240711|14:51:32.186337|S|100|69.89|0|100
A|IMO|20240711|14:51:32.186832|S|5|69.9|0|5
A|IMO|20240711|14:55:43.229583|S|5|69.9|0|5
A|IMO|20240711|14:55:55.709238|S|3|69.91|0|3
A|IMO|20240711|14:55:55.709491|S|17|69.91|0|17
A|IMO|20240711|14:55:55.709549|S|1|69.92|0|1
A|IMO|20240711|14:56:51.913693|S|5|69.94|0|5
A|IMO|20240711|14:58:04.175109|S|16|69.92|0|16
A|IMO|20240711|14:58:41.261887|S|100|69.87|0|100
A|IMO|20240711|15:05:01.702159|S|18|69.89|0|18
A|IMO|20240711|15:05:01.702636|S|10|69.88|0|10
A|IMO|20240711|15:07:52.567228|S|41|69.82|0|41
A|IMO|20240711|15:10:54.128031|S|200|69.8|0|200
A|IMO|20240711|15:10:54.128031|S|100|69.8|0|100
A|IMO|20240711|15:10:56.723204|S|81|69.77|0|81
A|IMO|20240711|15:15:43.825778|S|5|69.78|0|5
A|IMO|20240711|15:15:43.825778|S|100|69.78|0|100
A|IMO|20240711|15:15:43.825860|S|100|69.78|0|100
A|IMO|20240711|15:15:43.825860|S|5|69.78|0|5
A|IMO|20240711|15:15:43.825887|S|100|69.78|0|100
A|IMO|20240711|15:15:43.825887|S|5|69.78|0|5
A|IMO|20240711|15:15:43.825943|S|100|69.78|0|100
A|IMO|20240711|15:15:43.825963|S|100|69.78|0|100
A|IMO|20240711|15:15:43.826000|S|100|69.78|0|100
A|IMO|20240711|15:15:43.826108|S|16|69.78|0|16
A|IMO|20240711|15:16:52.452754|S|5|69.79|0|5
A|IMO|20240711|15:20:03.947807|S|1|69.74|0|1
A|IMO|20240711|15:20:03.948163|S|5|69.74|0|5
A|IMO|20240711|15:20:25.660361|S|24|69.8|0|24
A|IMO|20240711|15:21:55.319579|S|24|69.76|0|24
A|IMO|20240711|15:22:05.558900|S|5|69.78|0|5
A|IMO|20240711|15:22:09.766769|S|50|69.79|0|50
A|IMO|20240711|15:25:26.126523|S|48|69.78|0|48
A|IMO|20240711|15:26:26.011435|S|1|69.77|0|1
A|IMO|20240711|15:27:48.216937|S|5|69.79|0|5
A|IMO|20240711|15:29:43.969485|S|100|69.74|0|100
A|IMO|20240711|15:30:18.402717|S|30|69.73|0|30
A|IMO|20240711|15:30:55.554790|S|66|69.75|0|66
A|IMO|20240711|15:30:55.554791|S|34|69.76|0|34
A|IMO|20240711|15:30:55.554818|S|66|69.76|0|66
A|IMO|20240711|15:31:39.895702|S|34|69.78|0|34
A|IMO|20240711|15:31:39.895702|S|66|69.76|0|66
A|IMO|20240711|15:31:45.548566|S|8|69.79|0|8
A|IMO|20240711|15:31:45.548593|S|8|69.79|0|8
A|IMO|20240711|15:33:25.559851|S|10|69.8|0|10
A|IMO|20240711|15:35:01.178295|S|1|69.85|0|1
A|IMO|20240711|15:35:33.807716|S|12|69.89|0|12
A|IMO|20240711|15:36:29.854714|S|10|69.89|0|10
A|IMO|20240711|15:38:31.668881|S|100|69.88|0|100
A|IMO|20240711|15:39:08.342649|S|29|69.91|0|29
A|IMO|20240711|15:40:21.815927|S|2|69.91|0|2
A|IMO|20240711|15:40:35.599815|S|37|69.92|0|37
A|IMO|20240711|15:40:45.555590|S|50|69.95|0|50
A|IMO|20240711|15:43:30.793147|S|5|69.96|0|5
A|IMO|20240711|15:43:30.793215|S|5|69.96|0|5
A|IMO|20240711|15:43:30.793235|S|10|69.96|0|10
A|IMO|20240711|15:43:30.793426|S|5|69.97|0|5
A|IMO|20240711|15:43:30.793802|S|5|69.99|0|5
A|IMO|20240711|15:43:30.794203|S|50|70|0|50
A|IMO|20240711|15:44:13.241469|S|75|70.02|0|75
A|IMO|20240711|15:44:13.241469|S|16|70.03|0|16
A|IMO|20240711|15:44:57.050287|S|100|69.96|0|100
A|IMO|20240711|15:46:19.125275|S|100|69.94|0|100
A|IMO|20240711|15:46:23.589270|S|15|69.95|0|15
A|IMO|20240711|15:46:27.420662|S|37|69.95|0|37
A|IMO|20240711|15:46:27.439787|S|9|69.95|0|9
A|IMO|20240711|15:46:51.006343|S|55|69.97|0|55
A|IMO|20240711|15:46:51.006343|S|34|69.97|0|34
A|IMO|20240711|15:46:51.006344|S|11|69.98|0|11
A|IMO|20240711|15:46:51.006391|S|89|69.98|0|89
A|IMO|20240711|15:48:22.712179|S|2|69.97|0|2
A|IMO|20240711|15:49:15.549884|S|84|70.03|0|84
A|IMO|20240711|15:49:15.549986|S|34|70.03|0|34
A|IMO|20240711|15:50:55.661579|S|5|70.02|0|5
A|IMO|20240711|15:51:15.060157|S|28|70.02|0|28
A|IMO|20240711|15:52:04.010379|S|400|70.03|0|400
A|IMO|20240711|15:52:04.010379|S|100|70.03|0|100
A|IMO|20240711|15:52:09.274454|S|100|70.02|0|100
A|IMO|20240711|15:52:09.274454|S|100|70.02|0|100
A|IMO|20240711|15:52:14.366536|S|43|70.02|0|43
A|IMO|20240711|15:52:15.092180|S|20|70.02|0|20
A|IMO|20240711|15:52:59.646562|S|86|70.01|0|86
A|IMO|20240711|15:53:19.276047|S|18|70.05|0|18
A|IMO|20240711|15:53:19.276101|S|15|70.06|0|15
A|IMO|20240711|15:53:19.276101|S|3|70.05|0|3
A|IMO|20240711|15:53:19.276182|S|3|70.06|0|3
A|IMO|20240711|15:53:19.276370|S|1|70.07|0|1
A|IMO|20240711|15:54:00.703979|S|10|70.04|0|10
A|IMO|20240711|15:55:07.248314|S|100|70.02|0|100
A|IMO|20240711|15:55:08.063019|S|65|70.04|0|65
A|IMO|20240711|15:55:39.189743|S|32|70.07|0|32
A|IMO|20240711|15:55:39.189744|S|63|70.08|0|63
A|IMO|20240711|15:55:39.189844|S|59|70.08|0|59
A|IMO|20240711|15:55:39.189844|S|37|70.08|0|37
A|IMO|20240711|15:55:39.190036|S|100|70.08|0|100
A|IMO|20240711|15:57:03.913768|S|100|70.09|0|100
A|IMO|20240711|15:57:03.913768|S|100|70.08|0|100
A|IMO|20240711|15:57:09.316930|S|41|70.09|0|41
A|IMO|20240711|15:57:09.316930|S|63|70.1|0|63
A|IMO|20240711|15:57:09.317407|S|37|70.1|0|37
A|IMO|20240711|15:57:37.271101|S|50|70.12|0|50
A|IMO|20240711|15:57:37.271101|S|200|70.12|0|200
A|IMO|20240711|15:57:48.428957|S|4|70.09|0|4
A|IMO|20240711|15:57:48.428957|S|1|70.09|0|1
A|IMO|20240711|15:57:48.428957|S|1|70.09|0|1
A|IMO|20240711|15:57:48.428958|S|9|70.09|0|9
A|IMO|20240711|15:57:48.429463|S|185|70.09|0|185
A|IMO|20240711|15:57:48.429571|S|15|70.09|0|15
A|IMO|20240711|15:58:04.372787|S|391|70.05|0|391
A|IMO|20240711|15:58:04.482645|S|48|70|0|48
A|IMO|20240711|15:58:53.128050|S|100|70.04|0|100
A|IMO|20240711|15:58:53.128080|S|32|70.04|0|32
A|IMO|20240711|15:58:53.133300|S|3|70.04|0|3
A|IMO|20240711|15:58:54.116879|S|66|70.04|0|66
A|IMO|20240711|15:58:54.117106|S|34|70.04|0|34
A|IMO|20240711|15:59:12.268977|S|1|70.04|0|1
A|IMO|20240711|15:59:20.545556|S|100|70.07|0|100
A|IMO|20240711|15:59:31.433632|S|3|70.08|0|3
A|IMO|20240711|15:59:53.233679|S|1|70.09|0|1
A|IMO|20240711|15:59:53.233680|S|43|70.09|0|43
A|IMO|20240711|15:59:53.448472|S|100|70.09|0|100
A|IMO|20240711|15:59:53.448483|S|100|70.09|0|100
A|IMO|20240711|15:59:53.545722|S|100|70.09|0|100
A|IMO|20240711|15:59:53.823775|S|27|70.09|0|27
A|IMO|20240711|15:59:54.918117|S|100|70.09|0|100
A|IMO|20240711|15:59:54.918459|S|172|70.09|0|172
A|IMO|20240711|15:59:59.253327|S|3|70.08|0|3
A|IMO|20240711|15:59:59.253798|S|3|70.08|0|3
A|IMO|20240711|15:59:59.261733|S|8|70.08|0|8
A|IMO|20240711|15:59:59.264255|S|1|70.08|0|1
A|IMO|20240711|15:59:59.445087|S|500|70.13|0|500
A|IMO|20240711|15:59:59.445087|S|200|70.13|0|200
A|IMO|20240711|15:59:59.446352|S|61|70.11|0|61
A|IMO|20240711|16:00:00.069874|S|4542|70.15|70812|2783
A|IMO|20240711|16:00:00.072037|S|19|70.08|0|19
A|IMPP|20240711|11:23:13.408088|S|100|3.63|0|100
A|IMPP|20240711|11:49:39.703700|S|100|3.64|0|100
A|IMPP|20240711|12:55:56.293597|S|88|3.65|0|88
A|IMPP|20240711|12:55:56.293643|S|12|3.65|0|12
A|IMPP|20240711|14:38:34.016975|S|100|3.66|0|100
A|IMPP|20240711|14:38:43.619303|S|100|3.67|0|100
A|IMPP|20240711|15:37:22.928612|S|63|3.64|0|63
A|IMPP|20240711|15:37:22.928628|S|37|3.64|0|37
A|IMPP|20240711|15:59:38.924471|S|100|3.63|0|100
A|IMTX|20240711|15:31:26.075790|S|5|12.21|0|5
A|IMTX|20240711|15:31:26.075790|S|5|12.21|0|5
A|IMTX|20240711|15:39:14.614470|S|5|12.2|0|5
A|IMTX|20240711|15:45:09.636962|S|5|12.2|0|5
A|IMTX|20240711|15:45:09.636963|S|10|12.2|0|10
A|IMTX|20240711|15:45:09.636963|S|5|12.2|0|5
A|IMTX|20240711|15:45:09.636963|S|5|12.2|0|5
A|IMVT|20240711|09:32:55.890328|S|200|31.08|0|200
A|IMVT|20240711|09:35:00.028413|S|100|31.35|0|100
A|IMVT|20240711|09:36:26.824795|S|100|31.56|0|100
A|IMVT|20240711|10:18:39.218359|S|10|31.66|0|10
A|IMVT|20240711|11:32:19.405310|S|1|31.15|0|1
A|IMVT|20240711|12:15:20.390075|S|4|30.98|0|4
A|IMVT|20240711|12:16:46.494503|S|16|30.98|0|16
A|IMVT|20240711|12:32:57.449832|S|9|30.75|0|9
A|IMVT|20240711|12:35:54.091956|S|11|30.8|0|11
A|IMVT|20240711|12:35:54.091957|S|6|30.8|0|6
A|IMVT|20240711|12:35:54.091984|S|3|30.81|0|3
A|IMVT|20240711|12:59:15.642845|S|2|30.35|0|2
A|IMVT|20240711|12:59:20.532358|S|23|30.35|0|23
A|IMVT|20240711|12:59:24.312949|S|75|30.35|0|75
A|IMVT|20240711|13:47:40.170191|S|3|30.5|0|3
A|IMVT|20240711|13:53:20.639257|S|20|30.68|0|20
A|IMVT|20240711|13:53:23.324782|S|10|30.63|0|10
A|IMVT|20240711|13:58:20.314640|S|100|30.78|0|100
A|IMVT|20240711|14:48:01.524535|S|100|30.38|0|100
A|IMVT|20240711|15:11:47.413169|S|100|30.13|0|100
A|IMVT|20240711|15:16:16.695387|S|37|30.22|0|37
A|IMVT|20240711|15:46:52.116693|S|3|30.4|0|3
A|IMVT|20240711|15:48:50.168817|S|1|30.41|0|1
A|IMVT|20240711|15:48:50.168817|S|1|30.41|0|1
A|IMVT|20240711|15:52:08.192320|S|2|30.41|0|2
A|IMVT|20240711|15:56:22.264419|S|100|30.31|0|100
A|IMVT|20240711|15:58:47.248217|S|29|30.3|0|29
A|IMVT|20240711|15:58:47.248218|S|100|30.3|0|100
A|IMVT|20240711|15:58:47.248218|S|17|30.3|0|17
A|INCY|20240711|09:46:20.634341|S|12|61.48|0|12
A|INCY|20240711|10:29:32.765828|S|1|61.77|0|1
A|INCY|20240711|10:29:32.765828|S|2|61.77|0|2
A|INCY|20240711|10:29:32.768430|S|1|61.76|0|1
A|INCY|20240711|10:30:47.881479|S|100|61.8|0|100
A|INCY|20240711|10:54:54.149713|S|2|61.94|0|2
A|INCY|20240711|10:55:06.293633|S|7|61.94|0|7
A|INCY|20240711|11:03:03.315454|S|6|61.85|0|6
A|INCY|20240711|11:15:49.075227|S|14|61.96|0|14
A|INCY|20240711|11:27:10.079666|S|8|62.28|0|8
A|INCY|20240711|11:57:02.057484|S|2|62.28|0|2
A|INCY|20240711|11:57:02.066064|S|3|62.28|0|3
A|INCY|20240711|11:57:02.066064|S|3|62.28|0|3
A|INCY|20240711|12:06:27.060452|S|3|62.27|0|3
A|INCY|20240711|12:34:24.133706|S|25|62.38|0|25
A|INCY|20240711|12:34:30.211839|S|23|62.37|0|23
A|INCY|20240711|12:51:37.370452|S|19|62.31|0|19
A|INCY|20240711|12:56:00.374299|S|4|62.34|0|4
A|INCY|20240711|12:58:53.030500|S|5|62.4|0|5
A|INCY|20240711|12:59:15.611474|S|6|62.36|0|6
A|INCY|20240711|13:03:41.576793|S|6|62.35|0|6
A|INCY|20240711|13:10:14.325966|S|2|62.42|0|2
A|INCY|20240711|14:26:41.274302|S|2|62.57|0|2
A|INCY|20240711|14:42:17.466500|S|2|62.53|0|2
A|INCY|20240711|14:53:52.021550|S|1|62.52|0|1
A|INCY|20240711|15:30:39.832073|S|13|62.38|0|13
A|INCY|20240711|15:30:39.832146|S|87|62.38|0|87
A|INCY|20240711|15:33:58.234947|S|1|62.44|0|1
A|INCY|20240711|15:42:22.718925|S|10|62.41|0|10
A|INCY|20240711|15:43:35.533361|S|100|62.4|0|100
A|INCY|20240711|15:44:15.381890|S|10|62.39|0|10
A|INCY|20240711|15:46:09.730612|S|35|62.35|0|35
A|INCY|20240711|15:49:00.589767|S|25|62.35|0|25
A|INCY|20240711|15:49:14.834674|S|75|62.35|0|75
A|INCY|20240711|15:50:00.081810|S|1|62.37|0|1
A|INCY|20240711|15:50:00.081810|S|1|62.37|0|1
A|INCY|20240711|15:50:00.188531|S|15|62.35|0|15
A|INCY|20240711|15:50:00.188531|S|5|62.35|0|5
A|INCY|20240711|15:50:07.983191|S|1|62.33|0|1
A|INCY|20240711|15:50:31.554658|S|1|62.32|0|1
A|INCY|20240711|15:51:40.989429|S|1|62.35|0|1
A|INCY|20240711|15:52:21.571534|S|1|62.32|0|1
A|INCY|20240711|15:52:33.663058|S|1|62.3|0|1
A|INCY|20240711|15:53:04.790613|S|1|62.3|0|1
A|INCY|20240711|15:53:10.386894|S|1|62.3|0|1
A|INCY|20240711|15:54:37.323092|S|70|62.19|0|70
A|INCY|20240711|15:55:00.319560|S|100|62.2|0|100
A|INCY|20240711|15:55:47.714998|S|44|62.32|0|44
A|INCY|20240711|15:55:47.716098|S|1|62.32|0|1
A|INCY|20240711|15:55:48.002703|S|13|62.32|0|13
A|INCY|20240711|15:55:48.674806|S|5|62.32|0|5
A|INCY|20240711|15:55:48.674869|S|22|62.32|0|22
A|INCY|20240711|15:57:27.058246|S|45|62.355|0|45
A|INCY|20240711|15:57:56.570061|S|12|62.32|0|12
A|INCY|20240711|15:57:56.570096|S|7|62.32|0|7
A|INCY|20240711|15:57:56.601390|S|13|62.32|0|13
A|INCY|20240711|15:57:59.639106|S|1|62.31|0|1
A|INDA|20240711|09:30:27.810841|S|200|56.91|0|200
A|INDA|20240711|09:30:59.478743|S|500|56.91|0|500
A|INDA|20240711|09:31:01.850308|S|300|56.915|0|300
A|INDA|20240711|09:31:01.850309|S|100|56.91|0|100
A|INDA|20240711|09:31:32.720140|S|21|56.92|0|21
A|INDA|20240711|09:31:43.573262|S|153|56.93|0|153
A|INDA|20240711|09:31:43.979726|S|29|56.93|0|29
A|INDA|20240711|09:31:55.199444|S|29|56.93|0|29
A|INDA|20240711|09:32:02.732444|S|19|56.93|0|19
A|INDA|20240711|09:39:52.989057|S|70|56.92|0|70
A|INDA|20240711|09:40:10.757713|S|300|56.91|0|300
A|INDA|20240711|09:47:52.795431|S|300|56.915|0|300
A|INDA|20240711|09:50:18.237428|S|200|56.92|0|200
A|INDA|20240711|10:03:01.083594|S|100|56.955|0|100
A|INDA|20240711|10:07:34.723097|S|500|56.985|0|500
A|INDA|20240711|10:08:58.245936|S|200|56.99|0|200
A|INDA|20240711|10:10:56.792742|S|100|56.965|0|100
A|INDA|20240711|10:16:00.431149|S|400|56.94|0|400
A|INDA|20240711|10:17:22.539064|S|3|56.94|0|3
A|INDA|20240711|10:18:29.022116|S|37|56.92|0|37
A|INDA|20240711|10:18:56.884119|S|369|56.91|0|369
A|INDA|20240711|10:21:10.368137|S|317|56.94|0|317
A|INDA|20240711|10:21:10.785115|S|400|56.93|0|400
A|INDA|20240711|10:22:46.988630|S|400|56.92|0|400
A|INDA|20240711|10:25:30.869965|S|400|56.92|0|400
A|INDA|20240711|10:26:04.603589|S|400|56.92|0|400
A|INDA|20240711|10:27:43.605148|S|284|56.93|0|284
A|INDA|20240711|10:27:43.606823|S|116|56.93|0|116
A|INDA|20240711|10:29:04.101276|S|500|56.92|0|500
A|INDA|20240711|10:29:14.286214|S|400|56.92|0|400
A|INDA|20240711|10:29:20.601694|S|300|56.92|0|300
A|INDA|20240711|10:29:37.185621|S|100|56.915|0|100
A|INDA|20240711|10:30:31.139111|S|36|56.93|0|36
A|INDA|20240711|10:33:17.992742|S|100|56.905|0|100
A|INDA|20240711|10:35:11.341130|S|237|56.89|0|237
A|INDA|20240711|10:39:54.920150|S|164|56.91|0|164
A|INDA|20240711|10:41:00.490146|S|3|56.9|0|3
A|INDA|20240711|10:41:00.490219|S|53|56.9|0|53
A|INDA|20240711|10:51:51.402237|S|400|56.96|0|400
A|INDA|20240711|11:04:58.833616|S|400|56.93|0|400
A|INDA|20240711|11:23:00.639646|S|1446|56.925|0|1446
A|INDA|20240711|11:23:00.639646|S|700|56.925|0|700
A|INDA|20240711|11:23:00.639646|S|1000|56.925|0|1000
A|INDA|20240711|11:23:00.639647|S|400|56.92|0|400
A|INDA|20240711|11:32:34.422354|S|157|56.91|0|157
A|INDA|20240711|11:40:56.484640|S|600|56.9|0|600
A|INDA|20240711|11:59:13.262964|S|10|56.88|0|10
A|INDA|20240711|12:02:04.195700|S|10|56.87|0|10
A|INDA|20240711|12:09:51.262387|S|300|56.88|0|300
A|INDA|20240711|12:09:51.263763|S|300|56.88|0|300
A|INDA|20240711|12:45:37.759723|S|316|56.86|0|316
A|INDA|20240711|12:50:23.069269|S|10|56.84|0|10
A|INDA|20240711|13:06:19.133988|S|38|56.84|0|38
A|INDA|20240711|13:33:40.116834|S|76|56.85|0|76
A|INDA|20240711|14:14:06.691928|S|10|56.84|0|10
A|INDA|20240711|14:28:03.845609|S|87|56.84|0|87
A|INDA|20240711|14:28:22.331153|S|100|56.835|0|100
A|INDA|20240711|14:28:22.508217|S|100|56.835|0|100
A|INDA|20240711|14:28:22.610805|S|100|56.835|0|100
A|INDA|20240711|14:31:06.898935|S|168|56.835|0|168
A|INDA|20240711|14:35:26.770926|S|21|56.855|0|21
A|INDA|20240711|14:47:39.389479|S|100|56.86|0|100
A|INDA|20240711|15:31:43.737606|S|100|56.88|0|100
A|INDA|20240711|15:32:57.020204|S|173|56.88|0|173
A|INDA|20240711|15:56:41.093070|S|4|56.9|0|4
A|INDA|20240711|15:57:37.708991|S|300|56.905|0|300
A|INDA|20240711|15:58:26.753570|S|20|56.9|0|20
A|INDB|20240711|09:38:51.566301|S|200|50.49|0|200
A|INDB|20240711|10:10:23.345322|S|1|51.35|0|1
A|INDB|20240711|10:10:23.345322|S|1|51.35|0|1
A|INDB|20240711|10:12:13.368915|S|1|51.49|0|1
A|INDB|20240711|10:12:13.368915|S|1|51.49|0|1
A|INDB|20240711|10:12:27.842991|S|1|51.49|0|1
A|INDB|20240711|10:12:27.842991|S|1|51.49|0|1
A|INDB|20240711|10:19:43.058949|S|1|51.61|0|1
A|INDB|20240711|10:31:31.937696|S|1|51.65|0|1
A|INDB|20240711|10:31:31.937771|S|17|51.68|0|17
A|INDB|20240711|10:32:48.076504|S|1|51.68|0|1
A|INDB|20240711|10:32:48.076613|S|16|51.69|0|16
A|INDB|20240711|10:34:48.219154|S|1|51.69|0|1
A|INDB|20240711|10:56:55.870351|S|1|51.89|0|1
A|INDB|20240711|12:15:43.966651|S|4|51.92|0|4
A|INDB|20240711|12:38:04.414210|S|5|51.82|0|5
A|INDB|20240711|13:20:14.974508|S|1|52.26|0|1
A|INDB|20240711|14:07:39.448830|S|3|52.5|0|3
A|INDB|20240711|14:08:05.626020|S|1|52.5|0|1
A|INDB|20240711|14:08:21.103306|S|1|52.66|0|1
A|INDB|20240711|14:27:31.602508|S|1|52.79|0|1
A|INDB|20240711|14:31:48.045135|S|2|52.78|0|2
A|INDB|20240711|14:31:48.045135|S|2|52.78|0|2
A|INDB|20240711|14:38:07.506543|S|2|52.75|0|2
A|INDB|20240711|14:56:54.490994|S|3|52.73|0|3
A|INDB|20240711|14:56:54.491034|S|3|52.69|0|3
A|INDB|20240711|15:06:47.315820|S|20|52.65|0|20
A|INDB|20240711|15:07:34.658823|S|4|52.68|0|4
A|INDB|20240711|15:19:51.401823|S|4|52.81|0|4
A|INDB|20240711|15:23:38.925644|S|4|52.74|0|4
A|INDB|20240711|15:31:56.889594|S|4|52.74|0|4
A|INDB|20240711|15:33:00.008127|S|1|52.71|0|1
A|INDB|20240711|15:33:00.008202|S|17|52.72|0|17
A|INDB|20240711|15:36:30.848535|S|1|52.82|0|1
A|INDB|20240711|15:36:53.199710|S|1|52.81|0|1
A|INDB|20240711|15:48:17.717385|S|2|52.86|0|2
A|INDI|20240711|13:14:05.386908|S|5|6.58|0|5
A|INDI|20240711|13:43:06.163598|S|9|6.6|0|9
A|INDI|20240711|13:50:20.894671|S|8|6.58|0|8
A|INDI|20240711|13:52:20.795399|S|8|6.58|0|8
A|INDI|20240711|13:58:30.635125|S|6|6.58|0|6
A|INDI|20240711|15:24:32.075085|S|100|6.6|0|100
A|INDI|20240711|15:42:03.908817|S|100|6.6|0|100
A|INDO|20240711|09:30:00.086197|S|545|2.58|48296|101
A|INDO|20240711|09:37:18.778904|S|34|2.59|0|34
A|INDO|20240711|09:37:18.778928|S|16|2.59|0|16
A|INDO|20240711|09:39:47.065709|S|100|2.59|0|100
A|INDO|20240711|09:39:47.065818|S|100|2.59|0|100
A|INDO|20240711|09:44:05.503004|S|25|2.59|0|25
A|INDO|20240711|09:47:32.049722|S|100|2.58|0|100
A|INDO|20240711|09:47:32.049723|S|23|2.58|0|23
A|INDO|20240711|09:47:32.049737|S|19|2.58|0|19
A|INDO|20240711|09:47:32.050125|S|50|2.58|0|50
A|INDO|20240711|09:47:32.050143|S|8|2.58|0|8
A|INDO|20240711|09:55:57.028224|S|250|2.57|0|250
A|INDO|20240711|10:04:42.358388|S|34|2.58|0|34
A|INDO|20240711|10:04:49.314059|S|222|2.57|0|222
A|INDO|20240711|10:04:49.314289|S|926|2.57|0|926
A|INDO|20240711|10:04:49.314419|S|36|2.57|0|36
A|INDO|20240711|10:04:50.111640|S|29|2.57|0|29
A|INDO|20240711|10:10:49.294391|S|71|2.57|0|71
A|INDO|20240711|10:49:37.958183|S|100|2.57|0|100
A|INDO|20240711|10:49:58.882216|S|45|2.57|0|45
A|INDO|20240711|10:49:58.882234|S|4|2.57|0|4
A|INDO|20240711|10:58:04.805395|S|100|2.57|0|100
A|INDO|20240711|10:58:04.805395|S|100|2.57|0|100
A|INDO|20240711|11:05:33.715696|S|94|2.57|0|94
A|INDO|20240711|11:23:41.929244|S|100|2.57|0|100
A|INDO|20240711|11:23:55.541312|S|100|2.57|0|100
A|INDO|20240711|12:11:29.150554|S|64|2.58|0|64
A|INDO|20240711|12:11:29.150571|S|36|2.58|0|36
A|INDO|20240711|12:30:19.527828|S|41|2.57|0|41
A|INDO|20240711|12:36:10.981828|S|41|2.58|0|41
A|INDO|20240711|13:19:07.729789|S|100|2.59|0|100
A|INDO|20240711|13:34:48.445086|S|1|2.59|0|1
A|INDO|20240711|15:11:28.531979|S|58|2.61|0|58
A|INDO|20240711|15:11:28.804520|S|10|2.61|0|10
A|INDO|20240711|15:11:28.804520|S|100|2.61|0|100
A|INDO|20240711|15:20:58.071205|S|38|2.63|0|38
A|INDO|20240711|15:41:46.184462|S|10|2.63|0|10
A|INDO|20240711|15:45:17.670885|S|20|2.62|0|20
A|INDO|20240711|15:49:59.802167|S|13|2.63|0|13
A|INDO|20240711|15:49:59.802167|S|7|2.63|0|7
A|INDO|20240711|15:50:12.181951|S|97|2.63|0|97
A|INDO|20240711|15:57:04.234504|S|5|2.64|0|5
A|INDO|20240711|15:57:27.382186|S|20|2.65|0|20
A|INDO|20240711|16:00:00.065386|S|100|2.65|69001|74
A|INDV|20240711|09:34:58.264772|S|100|10.67|0|100
A|INDV|20240711|10:16:28.577018|S|100|10.85|0|100
A|INDV|20240711|10:16:43.235844|S|100|10.83|0|100
A|INDV|20240711|10:28:27.800123|S|100|10.76|0|100
A|INDV|20240711|10:28:27.817712|S|50|10.76|0|50
A|INDV|20240711|10:39:25.663853|S|100|10.76|0|100
A|INDV|20240711|15:15:23.993321|S|37|11.24|0|37
A|INDV|20240711|15:15:23.993321|S|37|11.24|0|37
A|INDV|20240711|15:15:23.993481|S|26|11.24|0|26
A|INDV|20240711|15:43:22.462714|S|51|11.46|0|51
A|INDV|20240711|15:43:22.462737|S|49|11.46|0|49
A|INDV|20240711|15:43:22.462738|S|2|11.46|0|2
A|INDV|20240711|15:43:22.462739|S|98|11.46|0|98
A|INDV|20240711|15:50:49.294635|S|100|11.33|0|100
A|INDY|20240711|11:42:24.601666|S|16|54.48|0|16
A|INDY|20240711|12:53:31.079960|S|7|54.45|0|7
A|INDY|20240711|12:53:31.079961|S|6|54.45|0|6
A|INDY|20240711|12:53:31.079961|S|4|54.45|0|4
A|INDY|20240711|12:53:31.079962|S|9|54.45|0|9
A|INFA|20240711|09:54:09.254916|S|100|28.43|0|100
A|INFA|20240711|10:20:13.002885|S|8|28.3|0|8
A|INFA|20240711|11:22:10.909962|S|100|28.27|0|100
A|INFA|20240711|12:00:01.156791|S|60|28.1|0|60
A|INFA|20240711|12:00:01.157166|S|40|28.1|0|40
A|INFA|20240711|13:58:54.552997|S|100|28.2|0|100
A|INFA|20240711|14:10:16.946636|S|18|28.11|0|18
A|INFA|20240711|14:10:16.946655|S|82|28.11|0|82
A|INFA|20240711|14:15:30.680221|S|100|28.13|0|100
A|INFA|20240711|14:25:05.442012|S|52|28.15|0|52
A|INFA|20240711|15:50:02.561294|S|100|28.11|0|100
A|INFA|20240711|15:52:31.677921|S|100|28.11|0|100
A|INFA|20240711|15:53:02.132141|S|85|28.11|0|85
A|INFA|20240711|15:58:02.158951|S|5|28.06|0|5
A|INFA|20240711|15:58:02.158952|S|100|28.06|0|100
A|INFN|20240711|11:23:29.184831|S|100|6.08|0|100
A|INFN|20240711|13:16:18.195504|S|300|6.075|0|300
A|INFN|20240711|13:17:01.471410|S|100|6.075|0|100
A|INFN|20240711|14:05:56.926787|S|53|6.11|0|53
A|INFN|20240711|14:27:32.088314|S|66|6.12|0|66
A|INFN|20240711|14:28:56.768714|S|57|6.12|0|57
A|INFN|20240711|14:38:36.038894|S|44|6.13|0|44
A|INFU|20240711|09:30:00.041391|S|733|6.69|38496|733
A|INFU|20240711|10:30:29.979372|S|100|6.95|0|100
A|INFU|20240711|10:30:29.979469|S|100|6.95|0|100
A|INFU|20240711|10:56:31.807942|S|100|6.98|0|100
A|INFU|20240711|11:21:51.755792|S|25|6.92|0|25
A|INFU|20240711|11:22:09.057429|S|108|6.91|0|108
A|INFU|20240711|11:22:09.057429|S|57|6.91|0|57
A|INFU|20240711|11:25:10.785250|S|100|6.92|0|100
A|INFU|20240711|11:45:59.368844|S|57|6.92|0|57
A|INFU|20240711|11:45:59.368965|S|22|6.92|0|22
A|INFU|20240711|11:46:07.621766|S|38|6.91|0|38
A|INFU|20240711|11:46:09.948712|S|25|6.9|0|25
A|INFU|20240711|11:46:09.948812|S|25|6.89|0|25
A|INFU|20240711|11:46:09.948812|S|7|6.89|0|7
A|INFU|20240711|11:46:09.948946|S|57|6.88|0|57
A|INFU|20240711|12:42:29.530755|S|10|6.95|0|10
A|INFU|20240711|12:42:29.530755|S|10|6.95|0|10
A|INFU|20240711|12:42:31.575968|S|10|6.93|0|10
A|INFU|20240711|13:12:23.407155|S|10|6.92|0|10
A|INFU|20240711|14:02:30.004490|S|100|6.93|0|100
A|INFU|20240711|14:20:25.774637|S|36|6.92|0|36
A|INFU|20240711|14:20:26.011869|S|25|6.9|0|25
A|INFU|20240711|14:50:06.673760|S|100|6.92|0|100
A|INFU|20240711|14:50:34.515836|S|4|6.93|0|4
A|INFU|20240711|14:58:48.982835|S|33|6.9|0|33
A|INFU|20240711|15:12:10.278169|S|93|6.9|0|93
A|INFU|20240711|15:12:10.278190|S|7|6.9|0|7
A|INFU|20240711|15:15:36.062821|S|18|6.93|0|18
A|INFU|20240711|15:15:36.062821|S|18|6.93|0|18
A|INFU|20240711|15:15:50.433018|S|25|6.91|0|25
A|INFU|20240711|15:31:38.409237|S|8|6.99|0|8
A|INFU|20240711|15:31:49.327197|S|8|6.99|0|8
A|INFU|20240711|15:32:29.273007|S|8|6.99|0|8
A|INFU|20240711|15:33:00.272735|S|8|6.99|0|8
A|INFU|20240711|15:33:12.381320|S|8|6.99|0|8
A|INFU|20240711|15:33:28.935272|S|8|6.93|0|8
A|INFU|20240711|15:39:36.037963|S|5|6.95|0|5
A|INFU|20240711|15:39:57.338516|S|2|6.95|0|2
A|INFU|20240711|15:40:16.094772|S|11|6.92|0|11
A|INFU|20240711|15:40:27.937324|S|89|6.92|0|89
A|INFU|20240711|15:40:27.937324|S|11|6.92|0|11
A|INFU|20240711|15:40:32.200782|S|89|6.92|0|89
A|INFU|20240711|15:40:32.200782|S|83|6.92|0|83
A|INFU|20240711|15:40:39.811677|S|44|6.9|0|44
A|INFU|20240711|15:45:06.125091|S|8|6.9|0|8
A|INFU|20240711|15:48:03.394342|S|68|6.86|0|68
A|INFU|20240711|15:48:03.394342|S|32|6.86|0|32
A|INFU|20240711|15:48:03.394342|S|11|6.86|0|11
A|INFU|20240711|15:48:21.716831|S|8|6.89|0|8
A|INFU|20240711|15:49:21.050281|S|100|6.86|0|100
A|INFU|20240711|15:49:21.050281|S|86|6.86|0|86
A|INFU|20240711|15:49:36.126111|S|100|6.86|0|100
A|INFU|20240711|15:58:43.446606|S|8|6.95|0|8
A|INFU|20240711|15:59:46.796242|S|9|6.91|0|9
A|INFU|20240711|15:59:46.796243|S|5|6.9|0|5
A|INFU|20240711|15:59:46.796243|S|9|6.89|0|9
A|INFU|20240711|15:59:51.919122|S|60|6.87|0|60
A|INFU|20240711|15:59:51.919122|S|26|6.88|0|26
A|INFU|20240711|15:59:59.243748|S|100|6.88|0|100
A|INFU|20240711|15:59:59.317610|S|200|6.87|0|200
A|INFU|20240711|15:59:59.317610|S|117|6.87|0|117
A|INFU|20240711|15:59:59.317610|S|7|6.87|0|7
A|INFU|20240711|16:00:00.041382|S|9632|6.87|58191|5955
A|INFY|20240711|09:48:46.187512|S|100|19.845|0|100
A|INFY|20240711|09:59:17.573804|S|100|19.955|0|100
A|INFY|20240711|10:01:34.354815|S|100|20.005|0|100
A|INFY|20240711|10:01:34.354815|S|100|20.005|0|100
A|INFY|20240711|10:09:17.171105|S|101|20.015|0|101
A|INFY|20240711|10:09:17.171223|S|200|20.015|0|200
A|INFY|20240711|10:10:21.528276|S|100|19.99|0|100
A|INFY|20240711|10:18:27.452512|S|1|19.95|0|1
A|INFY|20240711|10:18:27.453568|S|100|19.95|0|100
A|INFY|20240711|10:19:01.484651|S|1|19.94|0|1
A|INFY|20240711|10:19:07.668794|S|100|19.93|0|100
A|INFY|20240711|10:20:34.734181|S|100|19.93|0|100
A|INFY|20240711|10:23:01.822362|S|8|19.91|0|8
A|INFY|20240711|10:23:01.822392|S|92|19.91|0|92
A|INFY|20240711|10:26:07.517742|S|100|19.96|0|100
A|INFY|20240711|10:26:32.485890|S|100|20|0|100
A|INFY|20240711|10:27:17.401557|S|100|20.01|0|100
A|INFY|20240711|10:30:06.939446|S|100|20.02|0|100
A|INFY|20240711|10:30:40.461937|S|100|20.01|0|100
A|INFY|20240711|10:30:40.671899|S|100|20.005|0|100
A|INFY|20240711|10:33:20.627660|S|100|19.97|0|100
A|INFY|20240711|10:34:10.266125|S|100|19.96|0|100
A|INFY|20240711|10:35:03.142109|S|100|19.985|0|100
A|INFY|20240711|10:35:03.142313|S|44|19.99|0|44
A|INFY|20240711|10:35:03.142313|S|100|19.99|0|100
A|INFY|20240711|10:35:09.751476|S|100|20.01|0|100
A|INFY|20240711|10:46:52.961648|S|200|19.995|0|200
A|INFY|20240711|10:47:03.307723|S|100|19.99|0|100
A|INFY|20240711|10:55:06.368529|S|58|19.97|0|58
A|INFY|20240711|11:02:31.586233|S|100|19.93|0|100
A|INFY|20240711|11:06:36.926002|S|100|19.935|0|100
A|INFY|20240711|11:08:28.268949|S|100|19.945|0|100
A|INFY|20240711|11:18:27.378818|S|38|19.95|0|38
A|INFY|20240711|11:19:49.655189|S|400|19.935|0|400
A|INFY|20240711|11:19:59.115599|S|100|19.94|0|100
A|INFY|20240711|11:28:30.856169|S|100|19.93|0|100
A|INFY|20240711|11:30:00.070898|S|1|19.91|0|1
A|INFY|20240711|11:40:07.489392|S|200|19.885|0|200
A|INFY|20240711|11:41:53.601100|S|100|19.885|0|100
A|INFY|20240711|11:41:53.603102|S|100|19.9|0|100
A|INFY|20240711|11:55:38.858978|S|100|19.94|0|100
A|INFY|20240711|11:55:38.860164|S|100|19.945|0|100
A|INFY|20240711|11:55:43.413463|S|100|19.93|0|100
A|INFY|20240711|11:56:26.165866|S|100|19.925|0|100
A|INFY|20240711|11:56:26.165945|S|100|19.925|0|100
A|INFY|20240711|11:58:11.098926|S|100|19.91|0|100
A|INFY|20240711|11:58:20.973124|S|200|19.905|0|200
A|INFY|20240711|11:59:01.692632|S|100|19.93|0|100
A|INFY|20240711|11:59:27.140461|S|100|19.92|0|100
A|INFY|20240711|11:59:33.374134|S|600|19.925|0|600
A|INFY|20240711|11:59:33.374135|S|200|19.925|0|200
A|INFY|20240711|11:59:33.399992|S|100|19.92|0|100
A|INFY|20240711|12:11:25.673822|S|154|19.925|0|154
A|INFY|20240711|12:12:04.841028|S|11|19.93|0|11
A|INFY|20240711|12:12:10.046786|S|89|19.93|0|89
A|INFY|20240711|12:15:29.199188|S|100|19.9|0|100
A|INFY|20240711|12:16:15.787616|S|300|19.905|0|300
A|INFY|20240711|12:20:02.221054|S|100|19.9|0|100
A|INFY|20240711|12:24:03.751673|S|100|19.86|0|100
A|INFY|20240711|12:24:31.755919|S|100|19.85|0|100
A|INFY|20240711|12:28:36.100466|S|4|19.85|0|4
A|INFY|20240711|12:28:36.100490|S|36|19.85|0|36
A|INFY|20240711|12:40:47.028461|S|100|19.875|0|100
A|INFY|20240711|12:54:13.673034|S|100|19.82|0|100
A|INFY|20240711|12:54:38.646741|S|100|19.83|0|100
A|INFY|20240711|13:01:40.672998|S|200|19.845|0|200
A|INFY|20240711|13:11:18.186756|S|27|19.83|0|27
A|INFY|20240711|13:38:58.351555|S|1|19.85|0|1
A|INFY|20240711|14:38:05.637214|S|1|19.89|0|1
A|INFY|20240711|14:38:30.681706|S|1|19.88|0|1
A|INFY|20240711|14:47:43.186616|S|200|19.895|0|200
A|INFY|20240711|14:51:53.114062|S|100|19.895|0|100
A|INFY|20240711|14:51:53.114622|S|100|19.895|0|100
A|INFY|20240711|15:02:42.082262|S|100|19.88|0|100
A|INFY|20240711|15:23:55.883542|S|100|19.88|0|100
A|INFY|20240711|15:24:08.924275|S|100|19.875|0|100
A|INFY|20240711|15:32:34.003441|S|100|19.87|0|100
A|INFY|20240711|15:35:21.361752|S|7|19.875|0|7
A|INFY|20240711|15:45:46.612443|S|100|19.87|0|100
A|INFY|20240711|15:46:49.038498|S|700|19.88|0|700
A|INFY|20240711|15:46:49.039469|S|100|19.885|0|100
A|INFY|20240711|15:47:56.875169|S|100|19.89|0|100
A|INFY|20240711|15:50:44.393916|S|100|19.9|0|100
A|INFY|20240711|15:52:03.050885|S|100|19.905|0|100
A|INFY|20240711|15:53:07.804021|S|100|19.915|0|100
A|INFY|20240711|15:53:07.805143|S|200|19.91|0|200
A|INFY|20240711|15:53:10.971355|S|100|19.91|0|100
A|INFY|20240711|15:53:10.972524|S|100|19.91|0|100
A|INFY|20240711|15:54:33.308052|S|100|19.895|0|100
A|INFY|20240711|15:54:34.299408|S|100|19.89|0|100
A|INFY|20240711|15:54:40.212658|S|1|19.89|0|1
A|INFY|20240711|15:54:46.299956|S|100|19.89|0|100
A|INFY|20240711|15:55:00.495233|S|99|19.89|0|99
A|INFY|20240711|15:55:06.284960|S|100|19.895|0|100
A|INFY|20240711|15:55:10.303805|S|100|19.89|0|100
A|INFY|20240711|15:55:17.299542|S|100|19.89|0|100
A|INFY|20240711|15:55:22.305902|S|100|19.895|0|100
A|INFY|20240711|15:55:23.301901|S|100|19.89|0|100
A|INFY|20240711|15:55:24.302396|S|100|19.89|0|100
A|INFY|20240711|15:55:35.300736|S|100|19.895|0|100
A|INFY|20240711|15:55:52.176224|S|100|19.89|0|100
A|INFY|20240711|15:56:22.515077|S|100|19.895|0|100
A|INFY|20240711|15:56:22.515077|S|100|19.895|0|100
A|INFY|20240711|15:56:30.305907|S|100|19.89|0|100
A|INFY|20240711|15:56:38.223011|S|100|19.895|0|100
A|INFY|20240711|15:56:46.308880|S|100|19.89|0|100
A|INFY|20240711|15:56:51.414303|S|200|19.895|0|200
A|INFY|20240711|15:58:18.320833|S|100|19.89|0|100
A|INFY|20240711|15:58:20.325795|S|100|19.89|0|100
A|INFY|20240711|15:58:21.322442|S|100|19.89|0|100
A|INFY|20240711|15:58:53.323484|S|100|19.89|0|100
A|INFY|20240711|15:58:54.330857|S|100|19.89|0|100
A|INFY|20240711|15:58:58.324643|S|100|19.89|0|100
A|INFY|20240711|15:59:00.892314|S|1500|19.895|0|1500
A|INFY|20240711|15:59:30.433245|S|1|19.9|0|1
A|ING|20240711|10:25:56.386868|E|100|18.145|0|100
A|ING|20240711|10:25:56.387373|E|200|18.145|0|200
A|ING|20240711|10:56:25.121805|S|4|18.18|0|4
A|ING|20240711|12:41:01.093976|S|16|18.09|0|16
A|ING|20240711|12:47:32.983363|S|100|18.08|0|100
A|ING|20240711|14:31:43.068709|S|1|18.12|0|1
A|ING|20240711|14:31:43.068709|S|1|18.12|0|1
A|ING|20240711|15:30:54.440007|S|100|18.14|0|100
A|ING|20240711|15:30:54.705344|S|100|18.14|0|100
A|ING|20240711|15:38:15.687783|S|200|18.15|0|200
A|ING|20240711|15:58:38.514048|S|2|18.13|0|2
A|INGR|20240711|15:56:04.529146|S|8|114.88|0|8
A|INLX|20240711|09:30:00.105811|S|10|6.95|54759|10
A|INLX|20240711|16:00:00.078547|S|81|6.95|74858|81
A|INM|20240711|11:40:22.655657|S|400|.279|0|400
A|INMB|20240711|12:55:32.214867|S|1|8.82|0|1
A|INMB|20240711|14:29:04.152624|S|1|9.07|0|1
A|INMB|20240711|15:22:14.681711|S|1|9|0|1
A|INMB|20240711|15:30:13.734631|S|1|9.03|0|1
A|INMB|20240711|15:33:50.432371|S|2|9.03|0|2
A|INMB|20240711|15:33:50.432371|S|2|9.03|0|2
A|INMB|20240711|15:33:50.432371|S|2|9.03|0|2
A|INMB|20240711|15:33:50.432372|S|1|9.03|0|1
A|INMB|20240711|15:57:19.391882|S|1|9.04|0|1
A|INMB|20240711|15:58:38.999399|S|3|9.04|0|3
A|INMB|20240711|15:58:38.999399|S|2|9.04|0|2
A|INMD|20240711|09:36:54.510365|S|99|16.87|0|99
A|INMD|20240711|09:38:04.424118|S|1|16.66|0|1
A|INMD|20240711|10:03:28.420880|S|57|16.96|0|57
A|INMD|20240711|10:03:28.420891|S|8|16.96|0|8
A|INMD|20240711|10:45:20.681950|S|33|17.17|0|33
A|INMD|20240711|11:44:56.051852|S|9|17.33|0|9
A|INMD|20240711|11:48:48.005838|S|7|17.37|0|7
A|INMD|20240711|11:49:05.016162|S|5|17.35|0|5
A|INMD|20240711|11:49:05.016162|S|4|17.35|0|4
A|INMD|20240711|11:55:20.375565|S|5|17.34|0|5
A|INMD|20240711|11:55:20.375565|S|3|17.34|0|3
A|INMD|20240711|11:55:20.375565|S|4|17.34|0|4
A|INMD|20240711|11:59:08.311200|S|6|17.32|0|6
A|INMD|20240711|12:00:59.271028|S|27|17.39|0|27
A|INMD|20240711|12:00:59.271045|S|7|17.39|0|7
A|INMD|20240711|12:15:15.853788|S|2|17.46|0|2
A|INMD|20240711|12:17:19.834409|S|5|17.43|0|5
A|INMD|20240711|12:19:22.063288|S|9|17.46|0|9
A|INMD|20240711|12:25:20.577066|S|47|17.31|0|47
A|INMD|20240711|12:25:57.209018|S|20|17.27|0|20
A|INMD|20240711|12:27:38.578321|S|1|17.24|0|1
A|INMD|20240711|12:31:19.609261|S|1|17.2|0|1
A|INMD|20240711|12:33:12.749094|S|8|17.23|0|8
A|INMD|20240711|12:33:19.343335|S|3|17.22|0|3
A|INMD|20240711|12:42:12.812905|S|3|17.25|0|3
A|INMD|20240711|12:43:19.606555|S|1|17.2|0|1
A|INMD|20240711|12:45:19.796192|S|1|17.18|0|1
A|INMD|20240711|12:47:20.541923|S|1|17.16|0|1
A|INMD|20240711|12:49:14.010996|S|1|17.12|0|1
A|INMD|20240711|12:51:19.731278|S|4|17.16|0|4
A|INMD|20240711|13:00:55.832197|S|1|17.14|0|1
A|INMD|20240711|13:11:50.595693|S|5|17.14|0|5
A|INMD|20240711|13:19:44.211877|S|2|17.22|0|2
A|INMD|20240711|13:20:20.256781|S|2|17.21|0|2
A|INMD|20240711|13:24:38.376089|S|1|17.21|0|1
A|INMD|20240711|13:29:20.263241|S|1|17.25|0|1
A|INMD|20240711|13:29:20.263241|S|1|17.25|0|1
A|INMD|20240711|13:29:20.263241|S|1|17.25|0|1
A|INMD|20240711|13:29:20.263242|S|1|17.25|0|1
A|INMD|20240711|13:29:20.263242|S|1|17.25|0|1
A|INMD|20240711|13:29:54.573499|S|1|17.25|0|1
A|INMD|20240711|13:29:54.573499|S|1|17.25|0|1
A|INMD|20240711|13:29:54.573499|S|2|17.25|0|2
A|INMD|20240711|13:30:01.182601|S|4|17.24|0|4
A|INMD|20240711|13:35:07.757719|S|1|17.24|0|1
A|INMD|20240711|13:35:07.757720|S|2|17.24|0|2
A|INMD|20240711|13:37:18.032397|S|1|17.22|0|1
A|INMD|20240711|13:37:18.038925|S|47|17.19|0|47
A|INMD|20240711|13:42:58.856362|S|5|17.11|0|5
A|INMD|20240711|13:45:56.885878|S|14|17.15|0|14
A|INMD|20240711|13:56:51.323540|S|1|17.08|0|1
A|INMD|20240711|13:58:49.632575|S|3|17.07|0|3
A|INMD|20240711|13:59:10.003302|S|10|17.06|0|10
A|INMD|20240711|14:06:11.936630|S|5|17.08|0|5
A|INMD|20240711|14:06:12.214073|S|2|17.07|0|2
A|INMD|20240711|14:06:12.214073|S|3|17.07|0|3
A|INMD|20240711|14:16:11.989758|S|6|17.06|0|6
A|INMD|20240711|14:32:57.037354|S|3|16.99|0|3
A|INMD|20240711|14:34:04.632349|S|2|16.99|0|2
A|INMD|20240711|14:34:04.632349|S|3|16.99|0|3
A|INMD|20240711|14:34:22.713745|S|3|16.98|0|3
A|INMD|20240711|14:34:22.713745|S|6|16.98|0|6
A|INMD|20240711|14:36:14.985670|S|1|16.95|0|1
A|INMD|20240711|14:37:08.727598|S|47|16.99|0|47
A|INMD|20240711|14:40:28.438565|S|14|17.07|0|14
A|INMD|20240711|14:45:40.969468|S|2|17.07|0|2
A|INMD|20240711|14:45:40.969468|S|1|17.07|0|1
A|INMD|20240711|14:45:40.969468|S|1|17.07|0|1
A|INMD|20240711|14:45:40.969469|S|2|17.07|0|2
A|INMD|20240711|14:45:40.969469|S|2|17.07|0|2
A|INMD|20240711|14:45:40.969470|S|3|17.07|0|3
A|INMD|20240711|14:45:40.969470|S|3|17.07|0|3
A|INMD|20240711|14:47:25.239430|S|3|17.06|0|3
A|INMD|20240711|14:47:59.984542|S|3|17.05|0|3
A|INMD|20240711|14:48:27.711365|S|1|17.05|0|1
A|INMD|20240711|14:48:27.711366|S|2|17.05|0|2
A|INMD|20240711|14:48:27.711366|S|6|17.05|0|6
A|INMD|20240711|15:01:34.614739|S|2|17.05|0|2
A|INMD|20240711|15:01:34.614739|S|1|17.05|0|1
A|INMD|20240711|15:05:52.959139|S|2|17.05|0|2
A|INMD|20240711|15:05:52.959139|S|1|17.05|0|1
A|INMD|20240711|15:05:52.959139|S|3|17.05|0|3
A|INMD|20240711|15:07:35.220346|S|38|17.03|0|38
A|INMD|20240711|15:07:35.220366|S|33|17.03|0|33
A|INMD|20240711|15:07:35.220367|S|29|17.03|0|29
A|INMD|20240711|15:11:38.066350|S|4|17.01|0|4
A|INMD|20240711|15:11:38.066350|S|1|17.01|0|1
A|INMD|20240711|15:11:51.423044|S|8|17.01|0|8
A|INMD|20240711|15:13:58.722939|S|4|17|0|4
A|INMD|20240711|15:14:01.126103|S|3|16.97|0|3
A|INMD|20240711|15:14:01.126141|S|105|16.97|0|105
A|INMD|20240711|15:18:04.146097|S|5|17|0|5
A|INMD|20240711|15:21:06.863434|S|100|16.97|0|100
A|INMD|20240711|15:22:44.066495|S|3|16.97|0|3
A|INMD|20240711|15:22:44.066495|S|3|16.97|0|3
A|INMD|20240711|15:26:25.973849|S|4|16.84|0|4
A|INMD|20240711|15:30:37.465234|S|3|16.82|0|3
A|INMD|20240711|15:30:37.465234|S|3|16.82|0|3
A|INMD|20240711|15:30:37.465235|S|4|16.82|0|4
A|INMD|20240711|15:44:23.529066|S|1|16.84|0|1
A|INMD|20240711|15:45:00.111570|S|1|16.83|0|1
A|INMD|20240711|15:46:32.579910|S|1|16.8|0|1
A|INMD|20240711|15:46:58.498133|S|82|16.78|0|82
A|INMD|20240711|15:46:58.498145|S|18|16.78|0|18
A|INMD|20240711|15:48:31.623453|S|2|16.81|0|2
A|INMD|20240711|15:48:31.623453|S|1|16.81|0|1
A|INMD|20240711|15:48:31.623454|S|2|16.81|0|2
A|INMD|20240711|15:51:11.384169|S|3|16.86|0|3
A|INMD|20240711|15:51:40.570761|S|2|16.84|0|2
A|INMD|20240711|15:53:52.166810|S|5|16.85|0|5
A|INMD|20240711|15:53:52.166810|S|3|16.85|0|3
A|INMD|20240711|15:55:01.906895|S|3|16.83|0|3
A|INN|20240711|10:07:43.774634|S|20|5.82|0|20
A|INN|20240711|10:18:17.858200|S|1|5.86|0|1
A|INN|20240711|10:18:17.858200|S|1|5.86|0|1
A|INN|20240711|10:18:17.858200|S|1|5.86|0|1
A|INN|20240711|12:37:38.130502|S|100|5.82|0|100
A|INN|20240711|12:37:38.131888|S|100|5.82|0|100
A|INN|20240711|12:37:38.134430|S|14|5.82|0|14
A|INN|20240711|12:42:43.444359|S|100|5.81|0|100
A|INN|20240711|13:22:03.459569|S|100|5.82|0|100
A|INN|20240711|13:30:50.417068|S|100|5.82|0|100
A|INN|20240711|13:38:26.117365|S|100|5.82|0|100
A|INN|20240711|14:27:28.885734|S|198|5.81|0|198
A|INN|20240711|14:27:28.885813|S|2|5.81|0|2
A|INN|20240711|15:03:41.534151|S|100|5.83|0|100
A|INN|20240711|15:03:41.534151|S|100|5.83|0|100
A|INN|20240711|15:32:55.373998|S|100|5.825|0|100
A|INN|20240711|15:36:53.312998|S|10|5.83|0|10
A|INN|20240711|15:36:53.313107|S|90|5.83|0|90
A|INN|20240711|15:59:18.597207|E|311|5.845|0|311
A|INNV|20240711|11:37:12.768557|S|200|5.36|0|200
A|INNV|20240711|11:37:41.211984|S|200|5.36|0|200
A|INO|20240711|12:15:15.850096|S|100|10.5|0|100
A|INO|20240711|13:32:07.137500|S|1|10.67|0|1
A|INO|20240711|13:32:07.137500|S|2|10.67|0|2
A|INO|20240711|13:37:01.125081|S|5|10.66|0|5
A|INO|20240711|13:58:12.328150|S|6|10.82|0|6
A|INO|20240711|13:58:12.328150|S|9|10.82|0|9
A|INO|20240711|13:58:12.328150|S|4|10.82|0|4
A|INO|20240711|13:58:12.328151|S|14|10.82|0|14
A|INO|20240711|14:03:00.877662|S|1|10.82|0|1
A|INO|20240711|14:06:50.717288|S|1|10.77|0|1
A|INO|20240711|14:09:51.023325|E|2|10.76|0|2
A|INO|20240711|14:13:08.592354|S|1|10.7|0|1
A|INO|20240711|14:19:26.072120|S|22|10.75|0|22
A|INO|20240711|14:19:26.072121|S|11|10.75|0|11
A|INO|20240711|14:46:06.925935|S|1|10.87|0|1
A|INO|20240711|14:47:28.665478|S|1|10.8|0|1
A|INO|20240711|14:48:28.601026|S|1|10.78|0|1
A|INO|20240711|14:49:36.550084|S|1|10.74|0|1
A|INO|20240711|14:49:36.550085|S|1|10.74|0|1
A|INO|20240711|14:51:10.790922|S|35|10.73|0|35
A|INO|20240711|14:52:06.415663|S|2|10.74|0|2
A|INO|20240711|14:52:06.415663|S|2|10.74|0|2
A|INO|20240711|14:52:06.415664|S|2|10.74|0|2
A|INO|20240711|14:52:30.594198|S|2|10.73|0|2
A|INO|20240711|14:52:30.594199|S|3|10.73|0|3
A|INO|20240711|14:52:30.594199|S|3|10.73|0|3
A|INO|20240711|14:52:42.313727|S|2|10.73|0|2
A|INO|20240711|14:58:29.444784|S|100|11.17|0|100
A|INO|20240711|15:33:31.206401|S|5|11.05|0|5
A|INO|20240711|15:33:31.206401|S|5|11.05|0|5
A|INOD|20240711|10:23:44.803465|S|4|16.47|0|4
A|INOD|20240711|10:49:25.210062|S|1|16.54|0|1
A|INOD|20240711|11:08:26.031515|S|1|16.68|0|1
A|INOD|20240711|11:08:26.031515|S|1|16.68|0|1
A|INOD|20240711|11:25:32.935039|S|1|16.26|0|1
A|INOD|20240711|11:37:43.468895|S|2|16.31|0|2
A|INOD|20240711|11:37:43.468895|S|1|16.31|0|1
A|INOD|20240711|11:37:43.468895|S|1|16.31|0|1
A|INOD|20240711|12:16:48.592940|S|2|16.12|0|2
A|INOD|20240711|12:24:38.944711|S|2|16.18|0|2
A|INOD|20240711|12:24:38.944711|S|2|16.18|0|2
A|INOD|20240711|12:24:38.944711|S|2|16.18|0|2
A|INOD|20240711|12:34:55.706194|S|1|16.33|0|1
A|INOD|20240711|14:07:32.301029|S|2|16.25|0|2
A|INOD|20240711|14:07:32.301029|S|2|16.25|0|2
A|INOD|20240711|14:07:32.301029|S|1|16.25|0|1
A|INOD|20240711|14:07:34.559276|S|1|16.25|0|1
A|INOD|20240711|14:07:34.559276|S|2|16.25|0|2
A|INOD|20240711|14:07:34.559276|S|2|16.25|0|2
A|INOD|20240711|14:07:34.559278|S|1|16.25|0|1
A|INOD|20240711|14:07:34.559278|S|2|16.25|0|2
A|INOD|20240711|14:07:34.559278|S|2|16.25|0|2
A|INOD|20240711|14:07:34.559279|S|1|16.25|0|1
A|INOD|20240711|14:07:34.559279|S|1|16.25|0|1
A|INOD|20240711|14:16:19.912705|S|1|16.28|0|1
A|INOD|20240711|14:22:11.666247|S|2|16.3|0|2
A|INOD|20240711|14:30:55.086232|S|1|16.26|0|1
A|INOD|20240711|15:33:48.646974|S|3|16.42|0|3
A|INSE|20240711|09:38:33.963903|S|10|9.01|0|10
A|INSE|20240711|15:57:00.057540|S|1|8.97|0|1
A|INSE|20240711|15:57:45.440261|S|100|8.98|0|100
A|INSG|20240711|15:52:32.436518|S|86|11.63|0|86
A|INSG|20240711|15:52:32.436528|S|14|11.63|0|14
A|INSM|20240711|09:34:44.240743|S|200|74.34|0|200
A|INSM|20240711|10:02:46.775116|S|100|75.68|0|100
A|INSM|20240711|10:55:37.391403|S|100|74.78|0|100
A|INSM|20240711|11:19:18.862206|S|200|75.17|0|200
A|INSM|20240711|12:22:21.549091|S|1|75.24|0|1
A|INSM|20240711|12:48:10.313616|S|100|75.555|0|100
A|INSM|20240711|12:54:48.503253|S|100|75.67|0|100
A|INSM|20240711|12:55:12.007170|S|41|75.68|0|41
A|INSM|20240711|12:55:12.007181|S|59|75.68|0|59
A|INSM|20240711|12:59:00.734108|S|100|75.98|0|100
A|INSM|20240711|13:58:35.080739|S|100|75.915|0|100
A|INSM|20240711|13:58:35.080943|S|100|75.91|0|100
A|INSM|20240711|13:58:38.798014|S|100|75.98|0|100
A|INSM|20240711|15:32:00.914806|S|100|76.93|0|100
A|INSM|20240711|15:40:19.174517|S|100|76.69|0|100
A|INSM|20240711|15:56:47.625868|S|10|76.68|0|10
A|INSM|20240711|15:56:47.625868|S|100|76.68|0|100
A|INSM|20240711|15:57:19.396074|S|5|76.76|0|5
A|INSP|20240711|12:39:18.290910|S|100|135.57|0|100
A|INSP|20240711|13:54:38.093852|S|40|136.94|0|40
A|INSP|20240711|15:36:47.418487|S|5|136.99|0|5
A|INST|20240711|11:45:08.172468|S|2|24.96|0|2
A|INST|20240711|11:58:35.815969|S|6|24.96|0|6
A|INST|20240711|12:04:18.333902|S|2|24.99|0|2
A|INST|20240711|12:04:21.416641|S|1|25|0|1
A|INST|20240711|12:41:50.276679|S|6|25.22|0|6
A|INST|20240711|15:20:47.932480|S|28|25.02|0|28
A|INSW|20240711|11:38:03.406242|S|75|56.1|0|75
A|INSW|20240711|15:05:23.422660|S|50|56.25|0|50
A|INTA|20240711|13:43:12.347581|S|5|35.72|0|5
A|INTA|20240711|15:58:49.424383|S|54|35.47|0|54
A|INTA|20240711|15:58:49.424483|S|45|35.47|0|45
A|INTC|20240711|09:30:30.016499|S|100|35.02|0|100
A|INTC|20240711|09:31:15.327264|S|100|35|0|100
A|INTC|20240711|09:31:24.637307|S|5|34.93|0|5
A|INTC|20240711|09:31:27.469225|S|100|34.96|0|100
A|INTC|20240711|09:31:41.795982|S|100|34.98|0|100
A|INTC|20240711|09:31:59.388080|S|1|35|0|1
A|INTC|20240711|09:32:08.979053|S|100|35|0|100
A|INTC|20240711|09:32:10.169073|E|3|34.95|0|3
A|INTC|20240711|09:32:59.208634|S|1|34.91|0|1
A|INTC|20240711|09:33:00.031425|S|1|34.9|0|1
A|INTC|20240711|09:33:07.207228|S|16|34.87|0|16
A|INTC|20240711|09:33:07.207264|S|27|34.87|0|27
A|INTC|20240711|09:33:07.207310|S|57|34.87|0|57
A|INTC|20240711|09:33:07.207310|S|52|34.87|0|52
A|INTC|20240711|09:33:07.207353|S|48|34.87|0|48
A|INTC|20240711|09:33:07.207353|S|100|34.87|0|100
A|INTC|20240711|09:34:09.817867|S|2|34.79|0|2
A|INTC|20240711|09:35:26.258831|S|100|34.77|0|100
A|INTC|20240711|09:36:02.098933|S|7|34.77|0|7
A|INTC|20240711|09:36:34.062646|S|7|34.76|0|7
A|INTC|20240711|09:36:56.623879|S|7|34.78|0|7
A|INTC|20240711|09:37:41.031192|S|3|34.72|0|3
A|INTC|20240711|09:37:44.316466|S|7|34.72|0|7
A|INTC|20240711|09:38:07.071378|S|2|34.72|0|2
A|INTC|20240711|09:38:10.309601|S|3|34.71|0|3
A|INTC|20240711|09:38:10.309601|S|2|34.71|0|2
A|INTC|20240711|09:38:14.174032|S|30|34.7|0|30
A|INTC|20240711|09:38:14.174032|S|1|34.7|0|1
A|INTC|20240711|09:38:14.190846|S|1|34.69|0|1
A|INTC|20240711|09:38:14.190846|S|1|34.69|0|1
A|INTC|20240711|09:38:14.191179|S|1|34.68|0|1
A|INTC|20240711|09:38:14.191180|S|1|34.68|0|1
A|INTC|20240711|09:38:33.365269|S|13|34.68|0|13
A|INTC|20240711|09:38:33.365290|S|1|34.68|0|1
A|INTC|20240711|09:38:39.738968|S|86|34.68|0|86
A|INTC|20240711|09:38:39.738968|S|55|34.68|0|55
A|INTC|20240711|09:38:52.993665|S|1|34.67|0|1
A|INTC|20240711|09:38:52.993665|S|5|34.67|0|5
A|INTC|20240711|09:38:52.995077|S|100|34.665|0|100
A|INTC|20240711|09:39:14.840711|S|1|34.65|0|1
A|INTC|20240711|09:39:32.491276|S|6|34.64|0|6
A|INTC|20240711|09:39:32.491276|S|1|34.64|0|1
A|INTC|20240711|09:39:32.491276|S|1|34.64|0|1
A|INTC|20240711|09:39:32.798023|S|1|34.62|0|1
A|INTC|20240711|09:40:29.712699|S|6|34.61|0|6
A|INTC|20240711|09:40:31.162883|S|1|34.6|0|1
A|INTC|20240711|09:40:31.163909|S|33|34.59|0|33
A|INTC|20240711|09:40:31.165142|S|67|34.59|0|67
A|INTC|20240711|09:41:19.032957|S|1|34.55|0|1
A|INTC|20240711|09:41:24.772272|S|30|34.55|0|30
A|INTC|20240711|09:41:26.642488|S|59|34.55|0|59
A|INTC|20240711|09:42:32.694394|S|1|34.5|0|1
A|INTC|20240711|09:42:32.694394|S|1|34.5|0|1
A|INTC|20240711|09:43:05.908204|S|1|34.5|0|1
A|INTC|20240711|09:43:05.908204|S|8|34.5|0|8
A|INTC|20240711|09:45:07.781922|S|1|34.66|0|1
A|INTC|20240711|09:47:09.262644|S|1|34.7|0|1
A|INTC|20240711|09:49:38.175708|S|1|34.65|0|1
A|INTC|20240711|09:49:39.463998|S|4|34.64|0|4
A|INTC|20240711|09:49:59.912161|S|18|34.67|0|18
A|INTC|20240711|09:51:36.013188|S|3|34.64|0|3
A|INTC|20240711|09:52:25.106638|S|2|34.61|0|2
A|INTC|20240711|09:52:25.107045|S|7|34.6|0|7
A|INTC|20240711|09:52:25.107045|S|100|34.6|0|100
A|INTC|20240711|09:52:36.037667|S|10|34.58|0|10
A|INTC|20240711|09:52:36.037668|S|10|34.58|0|10
A|INTC|20240711|09:52:37.497298|S|2|34.57|0|2
A|INTC|20240711|09:52:37.497298|S|58|34.57|0|58
A|INTC|20240711|09:54:00.388053|S|100|34.48|0|100
A|INTC|20240711|09:55:11.373509|S|4|34.47|0|4
A|INTC|20240711|09:55:45.646532|S|8|34.46|0|8
A|INTC|20240711|09:55:56.631426|S|10|34.45|0|10
A|INTC|20240711|09:55:56.631426|S|3|34.45|0|3
A|INTC|20240711|09:55:56.798655|S|1|34.42|0|1
A|INTC|20240711|09:55:56.798656|S|1|34.42|0|1
A|INTC|20240711|09:59:32.316697|S|1|34.5|0|1
A|INTC|20240711|09:59:32.316697|S|10|34.5|0|10
A|INTC|20240711|09:59:32.319209|S|10|34.49|0|10
A|INTC|20240711|09:59:35.712214|S|10|34.48|0|10
A|INTC|20240711|10:01:49.487331|S|1|34.49|0|1
A|INTC|20240711|10:04:09.337171|S|100|34.51|0|100
A|INTC|20240711|10:04:33.299922|E|100|34.505|0|100
A|INTC|20240711|10:12:15.151768|S|100|34.45|0|100
A|INTC|20240711|10:12:15.151768|S|100|34.45|0|100
A|INTC|20240711|10:12:47.847369|S|1|34.41|0|1
A|INTC|20240711|10:12:55.095106|S|1|34.4|0|1
A|INTC|20240711|10:12:55.095213|S|1|34.4|0|1
A|INTC|20240711|10:12:55.685416|S|4|34.39|0|4
A|INTC|20240711|10:13:15.599847|S|10|34.38|0|10
A|INTC|20240711|10:13:19.425153|S|10|34.36|0|10
A|INTC|20240711|10:13:49.643900|S|5|34.33|0|5
A|INTC|20240711|10:15:35.926973|S|23|34.38|0|23
A|INTC|20240711|10:17:13.490268|S|34|34.28|0|34
A|INTC|20240711|10:18:20.137271|S|2|34.23|0|2
A|INTC|20240711|10:18:44.498099|S|200|34.235|0|200
A|INTC|20240711|10:18:53.616355|S|5|34.23|0|5
A|INTC|20240711|10:19:02.239991|S|100|34.225|0|100
A|INTC|20240711|10:19:13.215422|S|1|34.2|0|1
A|INTC|20240711|10:19:13.215449|S|1|34.2|0|1
A|INTC|20240711|10:20:16.493425|S|43|34.14|0|43
A|INTC|20240711|10:22:25.007950|S|45|34.13|0|45
A|INTC|20240711|10:23:17.675494|S|40|34.195|0|40
A|INTC|20240711|10:26:59.686517|S|100|34.27|0|100
A|INTC|20240711|10:27:25.131168|S|13|34.23|0|13
A|INTC|20240711|10:28:00.462736|S|5|34.21|0|5
A|INTC|20240711|10:35:15.959370|S|100|34.28|0|100
A|INTC|20240711|10:35:15.959557|S|100|34.275|0|100
A|INTC|20240711|10:36:42.229830|S|100|34.22|0|100
A|INTC|20240711|10:37:05.549004|S|1|34.18|0|1
A|INTC|20240711|10:37:41.046710|S|1|34.17|0|1
A|INTC|20240711|10:39:12.065713|S|20|34.1|0|20
A|INTC|20240711|10:39:12.065713|S|5|34.1|0|5
A|INTC|20240711|10:39:12.065713|S|3|34.1|0|3
A|INTC|20240711|10:39:12.065714|S|10|34.1|0|10
A|INTC|20240711|10:39:12.065714|S|10|34.1|0|10
A|INTC|20240711|10:40:12.192726|S|1|34.06|0|1
A|INTC|20240711|10:40:12.224732|S|4|34.05|0|4
A|INTC|20240711|10:40:12.224732|S|1|34.05|0|1
A|INTC|20240711|10:40:44.094306|S|1|34.02|0|1
A|INTC|20240711|10:41:28.576655|S|1|34.05|0|1
A|INTC|20240711|10:45:06.259428|S|100|34.01|0|100
A|INTC|20240711|10:45:17.686303|S|300|34|0|300
A|INTC|20240711|10:45:17.686304|S|65|34|0|65
A|INTC|20240711|10:45:17.896008|S|20|33.97|0|20
A|INTC|20240711|10:45:17.896008|S|10|33.97|0|10
A|INTC|20240711|10:45:22.115121|S|2|33.98|0|2
A|INTC|20240711|10:46:07.538086|S|1|34.02|0|1
A|INTC|20240711|10:48:33.398819|S|4|33.96|0|4
A|INTC|20240711|10:48:33.398819|S|1|33.96|0|1
A|INTC|20240711|10:49:04.867853|S|1|33.95|0|1
A|INTC|20240711|10:50:33.710430|E|100|33.96|0|100
A|INTC|20240711|10:51:03.858100|S|100|33.93|0|100
A|INTC|20240711|10:52:04.797839|S|1|33.9|0|1
A|INTC|20240711|10:52:33.267962|S|100|33.97|0|100
A|INTC|20240711|10:54:15.100246|S|100|34|0|100
A|INTC|20240711|10:57:25.611816|S|100|33.98|0|100
A|INTC|20240711|10:57:35.028290|S|100|33.99|0|100
A|INTC|20240711|10:58:44.262110|S|154|33.98|0|154
A|INTC|20240711|10:59:27.526640|S|2|33.97|0|2
A|INTC|20240711|11:00:29.122935|S|100|34|0|100
A|INTC|20240711|11:01:48.404716|S|15|33.92|0|15
A|INTC|20240711|11:02:06.248019|S|10|33.91|0|10
A|INTC|20240711|11:03:01.091871|S|100|33.855|0|100
A|INTC|20240711|11:03:55.133075|S|100|33.86|0|100
A|INTC|20240711|11:05:21.202698|S|100|33.92|0|100
A|INTC|20240711|11:07:35.638952|S|1|33.96|0|1
A|INTC|20240711|11:07:35.648490|S|9|33.96|0|9
A|INTC|20240711|11:09:14.100789|S|1|33.96|0|1
A|INTC|20240711|11:09:22.267075|S|1|33.96|0|1
A|INTC|20240711|11:10:55.483388|S|1|34.05|0|1
A|INTC|20240711|11:12:08.383433|S|23|34.04|0|23
A|INTC|20240711|11:14:04.821483|S|100|34.03|0|100
A|INTC|20240711|11:14:04.894237|S|100|34.04|0|100
A|INTC|20240711|11:15:09.650141|S|100|34.05|0|100
A|INTC|20240711|11:18:00.253522|S|2|33.94|0|2
A|INTC|20240711|11:20:24.392374|S|16|34.02|0|16
A|INTC|20240711|11:22:01.699577|S|1|34.04|0|1
A|INTC|20240711|11:22:01.700014|S|13|34.04|0|13
A|INTC|20240711|11:25:10.394269|S|27|33.93|0|27
A|INTC|20240711|11:25:12.319194|S|2|33.93|0|2
A|INTC|20240711|11:27:42.036634|S|1|33.88|0|1
A|INTC|20240711|11:27:42.038252|S|6|33.88|0|6
A|INTC|20240711|11:28:38.524844|S|7|33.87|0|7
A|INTC|20240711|11:28:38.524932|S|3|33.87|0|3
A|INTC|20240711|11:28:39.419012|S|1|33.86|0|1
A|INTC|20240711|11:28:48.439166|S|100|33.855|0|100
A|INTC|20240711|11:28:57.563961|S|100|33.85|0|100
A|INTC|20240711|11:30:23.172829|E|100|33.895|0|100
A|INTC|20240711|11:35:29.770640|S|48|33.84|0|48
A|INTC|20240711|11:35:29.770748|S|52|33.84|0|52
A|INTC|20240711|11:35:29.771737|S|1|33.83|0|1
A|INTC|20240711|11:35:29.775036|S|100|33.82|0|100
A|INTC|20240711|11:35:29.776307|S|100|33.81|0|100
A|INTC|20240711|11:35:29.785438|S|200|33.81|0|200
A|INTC|20240711|11:35:30.069962|S|3|33.8|0|3
A|INTC|20240711|11:35:30.069991|S|1|33.8|0|1
A|INTC|20240711|11:35:31.487842|S|1|33.79|0|1
A|INTC|20240711|11:35:32.296844|S|100|33.8|0|100
A|INTC|20240711|11:36:50.518597|S|100|33.78|0|100
A|INTC|20240711|11:37:28.383811|S|100|33.735|0|100
A|INTC|20240711|11:37:28.383905|S|100|33.735|0|100
A|INTC|20240711|11:37:41.876955|S|10|33.74|0|10
A|INTC|20240711|11:39:05.303699|S|100|33.71|0|100
A|INTC|20240711|11:39:31.485119|S|100|33.705|0|100
A|INTC|20240711|11:41:26.793282|S|100|33.675|0|100
A|INTC|20240711|11:41:40.241465|S|100|33.635|0|100
A|INTC|20240711|11:41:43.008488|S|100|33.605|0|100
A|INTC|20240711|11:45:16.809233|S|100|33.59|0|100
A|INTC|20240711|11:45:19.054415|S|100|33.6|0|100
A|INTC|20240711|11:56:51.145885|S|100|33.56|0|100
A|INTC|20240711|11:56:55.823666|S|100|33.56|0|100
A|INTC|20240711|11:57:01.027014|S|100|33.55|0|100
A|INTC|20240711|11:57:06.254905|S|100|33.59|0|100
A|INTC|20240711|11:58:01.116595|S|100|33.55|0|100
A|INTC|20240711|11:58:38.677502|S|30|33.51|0|30
A|INTC|20240711|11:59:04.435964|S|100|33.52|0|100
A|INTC|20240711|11:59:04.637609|S|100|33.5|0|100
A|INTC|20240711|11:59:04.637609|S|10|33.5|0|10
A|INTC|20240711|11:59:04.642473|S|1|33.49|0|1
A|INTC|20240711|11:59:34.619526|S|100|33.55|0|100
A|INTC|20240711|12:00:35.198737|S|100|33.54|0|100
A|INTC|20240711|12:00:50.519137|S|1|33.52|0|1
A|INTC|20240711|12:01:49.237684|S|65|33.52|0|65
A|INTC|20240711|12:02:21.177626|S|100|33.54|0|100
A|INTC|20240711|12:02:21.183920|S|100|33.54|0|100
A|INTC|20240711|12:03:07.123424|S|68|33.52|0|68
A|INTC|20240711|12:07:43.682279|S|100|33.625|0|100
A|INTC|20240711|12:14:48.178407|S|100|33.67|0|100
A|INTC|20240711|12:16:38.737878|S|30|33.61|0|30
A|INTC|20240711|12:17:28.828009|S|8|33.61|0|8
A|INTC|20240711|12:20:18.599381|S|100|33.44|0|100
A|INTC|20240711|12:21:07.039430|S|100|33.435|0|100
A|INTC|20240711|12:21:20.521396|S|100|33.45|0|100
A|INTC|20240711|12:21:42.107946|S|3|33.45|0|3
A|INTC|20240711|12:22:41.846802|S|100|33.475|0|100
A|INTC|20240711|12:24:22.354926|S|94|33.48|0|94
A|INTC|20240711|12:36:09.097410|S|100|33.64|0|100
A|INTC|20240711|12:37:54.279697|S|7|33.62|0|7
A|INTC|20240711|12:40:10.164570|S|100|33.6|0|100
A|INTC|20240711|12:43:22.799111|S|100|33.58|0|100
A|INTC|20240711|12:45:15.608471|S|49|33.58|0|49
A|INTC|20240711|12:49:56.065057|S|5|33.425|0|5
A|INTC|20240711|12:51:38.143926|S|100|33.42|0|100
A|INTC|20240711|12:52:04.907029|S|100|33.43|0|100
A|INTC|20240711|13:01:08.741444|S|100|33.355|0|100
A|INTC|20240711|13:01:09.852549|S|292|33.355|0|292
A|INTC|20240711|13:04:13.006009|S|220|33.35|0|220
A|INTC|20240711|13:04:13.006009|S|23|33.35|0|23
A|INTC|20240711|13:04:13.006032|S|77|33.35|0|77
A|INTC|20240711|13:08:25.463318|S|100|33.41|0|100
A|INTC|20240711|13:08:25.467896|S|100|33.42|0|100
A|INTC|20240711|13:08:25.472989|S|100|33.43|0|100
A|INTC|20240711|13:08:25.484127|S|100|33.43|0|100
A|INTC|20240711|13:08:25.498154|S|100|33.45|0|100
A|INTC|20240711|13:08:25.508719|S|100|33.45|0|100
A|INTC|20240711|13:08:25.528851|S|100|33.44|0|100
A|INTC|20240711|13:18:06.781039|S|100|33.455|0|100
A|INTC|20240711|13:22:20.960628|S|100|33.46|0|100
A|INTC|20240711|13:22:32.858700|S|100|33.46|0|100
A|INTC|20240711|13:24:19.095211|S|100|33.45|0|100
A|INTC|20240711|13:24:19.095581|S|100|33.45|0|100
A|INTC|20240711|13:25:18.221710|S|100|33.43|0|100
A|INTC|20240711|13:27:03.155862|S|100|33.47|0|100
A|INTC|20240711|13:28:18.966912|S|100|33.5|0|100
A|INTC|20240711|13:32:33.180881|S|100|33.485|0|100
A|INTC|20240711|13:34:24.002445|S|1|33.43|0|1
A|INTC|20240711|13:38:02.740427|S|1|33.36|0|1
A|INTC|20240711|13:49:59.873521|S|2|33.38|0|2
A|INTC|20240711|13:59:07.358453|S|100|33.48|0|100
A|INTC|20240711|14:04:04.976396|S|100|33.34|0|100
A|INTC|20240711|14:04:05.013726|S|100|33.34|0|100
A|INTC|20240711|14:08:28.074079|S|1|33.34|0|1
A|INTC|20240711|14:09:46.872833|S|100|33.385|0|100
A|INTC|20240711|14:09:48.836204|S|100|33.39|0|100
A|INTC|20240711|14:14:48.160423|S|21|33.37|0|21
A|INTC|20240711|14:14:58.817293|S|100|33.39|0|100
A|INTC|20240711|14:15:31.197898|S|100|33.38|0|100
A|INTC|20240711|14:16:53.656425|S|100|33.38|0|100
A|INTC|20240711|14:20:50.026416|S|100|33.4|0|100
A|INTC|20240711|14:23:34.900689|S|1|33.4|0|1
A|INTC|20240711|14:23:43.241153|S|100|33.43|0|100
A|INTC|20240711|14:33:02.769453|S|100|33.47|0|100
A|INTC|20240711|14:39:37.302384|S|100|33.5|0|100
A|INTC|20240711|14:45:33.008894|S|1|33.42|0|1
A|INTC|20240711|14:45:33.009259|S|99|33.42|0|99
A|INTC|20240711|14:51:29.559561|S|100|33.4|0|100
A|INTC|20240711|14:59:32.773621|S|100|33.39|0|100
A|INTC|20240711|15:01:53.599474|S|100|33.53|0|100
A|INTC|20240711|15:14:44.358500|S|100|33.595|0|100
A|INTC|20240711|15:17:25.570294|S|100|33.615|0|100
A|INTC|20240711|15:17:25.570411|S|100|33.61|0|100
A|INTC|20240711|15:19:01.846445|S|100|33.66|0|100
A|INTC|20240711|15:20:02.031363|S|100|33.66|0|100
A|INTC|20240711|15:22:02.492895|S|100|33.63|0|100
A|INTC|20240711|15:23:09.617225|S|30|33.66|0|30
A|INTC|20240711|15:26:56.602554|S|400|33.64|0|400
A|INTC|20240711|15:30:56.198038|S|1|33.59|0|1
A|INTC|20240711|15:30:56.246890|S|99|33.59|0|99
A|INTC|20240711|15:32:03.990167|S|100|33.6|0|100
A|INTC|20240711|15:32:08.598039|S|100|33.6|0|100
A|INTC|20240711|15:32:48.142923|S|100|33.61|0|100
A|INTC|20240711|15:37:20.450655|S|100|33.67|0|100
A|INTC|20240711|15:37:21.314651|S|100|33.675|0|100
A|INTC|20240711|15:37:21.314651|S|100|33.675|0|100
A|INTC|20240711|15:37:21.314795|S|1|33.68|0|1
A|INTC|20240711|15:37:38.754305|S|100|33.69|0|100
A|INTC|20240711|15:40:05.311354|S|66|33.74|0|66
A|INTC|20240711|15:40:50.106920|S|9|33.73|0|9
A|INTC|20240711|15:40:50.106938|S|16|33.73|0|16
A|INTC|20240711|15:42:44.537992|S|100|33.61|0|100
A|INTC|20240711|15:42:57.598804|S|1|33.6|0|1
A|INTC|20240711|15:42:57.603369|S|5|33.6|0|5
A|INTC|20240711|15:44:40.183255|S|10|33.59|0|10
A|INTC|20240711|15:45:00.077053|S|100|33.59|0|100
A|INTC|20240711|15:45:00.077053|S|90|33.59|0|90
A|INTC|20240711|15:45:54.531709|S|100|33.65|0|100
A|INTC|20240711|15:47:03.038211|S|1|33.64|0|1
A|INTC|20240711|15:47:03.039935|S|39|33.64|0|39
A|INTC|20240711|15:48:03.217329|S|100|33.67|0|100
A|INTC|20240711|15:51:10.794983|S|100|33.69|0|100
A|INTC|20240711|15:54:10.802987|S|100|33.62|0|100
A|INTC|20240711|15:54:21.358704|S|100|33.61|0|100
A|INTC|20240711|15:54:40.166288|S|100|33.61|0|100
A|INTC|20240711|15:55:20.019362|S|1|33.6|0|1
A|INTC|20240711|15:55:35.304556|S|100|33.61|0|100
A|INTC|20240711|15:55:57.304640|S|100|33.58|0|100
A|INTC|20240711|15:56:04.759690|S|100|33.57|0|100
A|INTC|20240711|15:56:05.432916|S|100|33.58|0|100
A|INTC|20240711|15:56:15.046239|S|100|33.59|0|100
A|INTC|20240711|15:56:32.986233|S|100|33.63|0|100
A|INTC|20240711|15:56:58.086118|S|100|33.6|0|100
A|INTC|20240711|15:57:32.368450|S|100|33.58|0|100
A|INTC|20240711|15:57:45.085600|S|100|33.59|0|100
A|INTC|20240711|15:57:50.122266|S|200|33.575|0|200
A|INTC|20240711|15:57:50.122935|S|100|33.575|0|100
A|INTC|20240711|15:57:50.122936|S|300|33.575|0|300
A|INTC|20240711|15:58:17.948140|S|400|33.57|0|400
A|INTC|20240711|15:58:35.616727|S|100|33.55|0|100
A|INTC|20240711|15:59:04.782864|S|75|33.54|0|75
A|INTC|20240711|15:59:32.152807|S|100|33.55|0|100
A|INTR|20240711|09:38:49.281516|S|100|6.41|0|100
A|INTR|20240711|09:39:02.518477|S|100|6.42|0|100
A|INTR|20240711|10:30:37.563872|S|9|6.31|0|9
A|INTR|20240711|11:35:16.702442|S|158|6.295|0|158
A|INTR|20240711|11:35:16.711739|S|100|6.31|0|100
A|INTR|20240711|15:54:54.992913|S|10|6.43|0|10
A|INTR|20240711|15:58:15.126557|S|100|6.44|0|100
A|INTT|20240711|09:30:00.035739|S|2764|11.1|37777|2142
A|INTT|20240711|09:30:00.035739|E|2764|11.1|37777|25
A|INTT|20240711|09:32:17.427193|S|24|11.15|0|24
A|INTT|20240711|09:32:17.427213|S|24|11.15|0|24
A|INTT|20240711|09:32:17.427213|S|12|11.15|0|12
A|INTT|20240711|09:32:17.427381|S|40|11.15|0|40
A|INTT|20240711|09:42:44.246483|S|4|11.22|0|4
A|INTT|20240711|09:42:44.246497|S|26|11.22|0|26
A|INTT|20240711|09:42:44.246518|S|5|11.22|0|5
A|INTT|20240711|09:42:44.246536|S|440|11.22|0|440
A|INTT|20240711|09:47:42.603960|S|1|11.3|0|1
A|INTT|20240711|09:59:54.043597|S|100|11.38|0|100
A|INTT|20240711|10:12:04.702302|S|25|11.41|0|25
A|INTT|20240711|10:12:04.702390|S|25|11.41|0|25
A|INTT|20240711|10:12:04.702461|S|25|11.41|0|25
A|INTT|20240711|10:12:04.702526|S|25|11.41|0|25
A|INTT|20240711|10:12:04.705412|S|38|11.4|0|38
A|INTT|20240711|10:12:04.705426|S|62|11.4|0|62
A|INTT|20240711|10:15:55.405724|S|102|11.29|0|102
A|INTT|20240711|10:15:55.405724|S|18|11.29|0|18
A|INTT|20240711|10:15:55.405752|S|74|11.29|0|74
A|INTT|20240711|10:39:31.943796|S|100|11.45|0|100
A|INTT|20240711|10:52:25.765713|S|10|11.47|0|10
A|INTT|20240711|11:03:04.999462|S|265|11.5|0|265
A|INTT|20240711|11:03:04.999462|S|140|11.5|0|140
A|INTT|20240711|11:03:04.999462|S|23|11.5|0|23
A|INTT|20240711|11:03:04.999499|S|30|11.5|0|30
A|INTT|20240711|11:03:04.999499|S|77|11.5|0|77
A|INTT|20240711|11:03:04.999501|S|2|11.5|0|2
A|INTT|20240711|11:03:04.999501|S|70|11.5|0|70
A|INTT|20240711|11:03:04.999501|S|535|11.5|0|535
A|INTT|20240711|11:03:04.999502|S|72|11.5|0|72
A|INTT|20240711|11:03:04.999513|S|563|11.5|0|563
A|INTT|20240711|11:03:04.999565|S|607|11.5|0|607
A|INTT|20240711|11:03:04.999581|S|179|11.5|0|179
A|INTT|20240711|11:03:04.999703|S|5|11.5|0|5
A|INTT|20240711|11:03:04.999731|S|18|11.5|0|18
A|INTT|20240711|11:03:05.069958|S|25|11.55|0|25
A|INTT|20240711|11:03:05.070134|S|25|11.55|0|25
A|INTT|20240711|11:03:05.070203|S|25|11.55|0|25
A|INTT|20240711|11:03:05.070269|S|25|11.55|0|25
A|INTT|20240711|11:21:38.152639|S|129|11.54|0|129
A|INTT|20240711|11:21:38.152639|S|1|11.54|0|1
A|INTT|20240711|11:21:38.152639|S|100|11.54|0|100
A|INTT|20240711|11:21:38.152640|S|140|11.54|0|140
A|INTT|20240711|11:21:41.317109|S|100|11.52|0|100
A|INTT|20240711|11:21:51.370428|S|18|11.5|0|18
A|INTT|20240711|11:21:51.370429|S|15|11.5|0|15
A|INTT|20240711|11:26:12.457679|S|126|11.5|0|126
A|INTT|20240711|11:42:21.158037|S|86|11.55|0|86
A|INTT|20240711|11:55:32.031467|S|78|11.51|0|78
A|INTT|20240711|11:55:32.031467|S|6|11.51|0|6
A|INTT|20240711|11:55:32.031495|S|72|11.51|0|72
A|INTT|20240711|11:55:32.031582|S|12|11.5|0|12
A|INTT|20240711|11:55:32.031827|S|6|11.5|0|6
A|INTT|20240711|11:55:32.031910|S|6|11.5|0|6
A|INTT|20240711|11:55:32.031999|S|6|11.5|0|6
A|INTT|20240711|12:04:19.593111|S|28|11.52|0|28
A|INTT|20240711|12:29:11.647954|S|6|11.59|0|6
A|INTT|20240711|12:31:47.362920|S|4|11.59|0|4
A|INTT|20240711|12:39:37.691327|S|1|11.61|0|1
A|INTT|20240711|12:45:56.779127|S|69|11.6|0|69
A|INTT|20240711|12:47:16.089414|S|10|11.59|0|10
A|INTT|20240711|12:47:16.089429|S|8|11.59|0|8
A|INTT|20240711|12:48:32.223860|S|192|11.56|0|192
A|INTT|20240711|12:59:46.581122|S|40|11.54|0|40
A|INTT|20240711|12:59:46.582435|S|60|11.54|0|60
A|INTT|20240711|13:17:14.714203|S|4|11.61|0|4
A|INTT|20240711|13:24:25.379842|S|1|11.61|0|1
A|INTT|20240711|13:24:25.379842|S|1|11.61|0|1
A|INTT|20240711|13:24:25.379843|S|1|11.61|0|1
A|INTT|20240711|13:24:25.379844|S|1|11.61|0|1
A|INTT|20240711|13:24:25.379844|S|100|11.61|0|100
A|INTT|20240711|13:37:40.850288|S|39|11.61|0|39
A|INTT|20240711|13:37:40.850383|S|61|11.61|0|61
A|INTT|20240711|13:42:05.375570|S|270|11.59|0|270
A|INTT|20240711|13:42:05.419701|S|18|11.57|0|18
A|INTT|20240711|13:47:45.582613|S|1|11.55|0|1
A|INTT|20240711|14:00:12.474779|S|41|11.54|0|41
A|INTT|20240711|14:47:48.376050|S|18|11.59|0|18
A|INTT|20240711|15:04:13.577327|S|6|11.52|0|6
A|INTT|20240711|15:27:11.704318|S|1|11.6|0|1
A|INTT|20240711|15:31:33.351541|S|69|11.62|0|69
A|INTT|20240711|15:31:33.402350|S|1|11.58|0|1
A|INTT|20240711|15:31:33.402350|S|5|11.58|0|5
A|INTT|20240711|15:31:33.403033|S|6|11.57|0|6
A|INTT|20240711|15:40:09.845259|S|8|11.63|0|8
A|INTT|20240711|15:41:38.075965|S|92|11.63|0|92
A|INTT|20240711|15:44:42.442738|S|50|11.65|0|50
A|INTT|20240711|15:48:55.423755|S|95|11.6|0|95
A|INTT|20240711|15:52:02.341348|S|20|11.62|0|20
A|INTT|20240711|15:52:02.355631|S|7|11.62|0|7
A|INTT|20240711|15:52:02.355631|S|80|11.62|0|80
A|INTT|20240711|15:52:02.355793|S|5|11.62|0|5
A|INTT|20240711|15:52:02.355793|S|70|11.62|0|70
A|INTT|20240711|15:52:02.355793|S|5|11.62|0|5
A|INTT|20240711|15:52:02.355794|S|5|11.62|0|5
A|INTT|20240711|15:56:02.237035|S|5|11.58|0|5
A|INTT|20240711|15:56:02.237035|S|5|11.58|0|5
A|INTT|20240711|15:56:02.237035|S|16|11.58|0|16
A|INTT|20240711|15:56:02.237036|S|110|11.58|0|110
A|INTT|20240711|15:59:53.041936|S|8|11.59|0|8
A|INTT|20240711|15:59:53.080100|S|70|11.59|0|70
A|INTT|20240711|16:00:00.034943|S|4333|11.57|57169|882
A|INTU|20240711|09:35:08.263233|S|1|634.55|0|1
A|INTU|20240711|09:45:59.382223|S|22|637.56|0|22
A|INTU|20240711|09:46:36.504161|S|27|637.7|0|27
A|INTU|20240711|09:46:53.654232|S|30|637.65|0|30
A|INTU|20240711|09:48:05.279485|S|3|639.68|0|3
A|INTU|20240711|09:48:12.984456|S|29|639.68|0|29
A|INTU|20240711|09:49:06.530615|S|44|639.58|0|44
A|INTU|20240711|09:50:56.445917|S|42|641.02|0|42
A|INTU|20240711|09:51:35.513179|S|38|640.95|0|38
A|INTU|20240711|09:52:06.383053|S|39|641.08|0|39
A|INTU|20240711|09:53:06.266978|S|20|640.5|0|20
A|INTU|20240711|09:54:49.795753|S|37|641.87|0|37
A|INTU|20240711|09:54:50.887620|S|13|641.87|0|13
A|INTU|20240711|09:58:52.517035|S|40|643.14|0|40
A|INTU|20240711|09:59:50.234942|S|30|642.2|0|30
A|INTU|20240711|09:59:50.449430|S|17|642.31|0|17
A|INTU|20240711|10:04:45.128324|S|13|642.2|0|13
A|INTU|20240711|10:07:10.947131|S|8|639.3|0|8
A|INTU|20240711|10:09:29.702228|S|26|638.85|0|26
A|INTU|20240711|10:10:05.413771|S|50|639.15|0|50
A|INTU|20240711|10:16:46.226858|S|14|636.4|0|14
A|INTU|20240711|10:17:08.042312|S|30|636.55|0|30
A|INTU|20240711|10:19:14.886105|S|15|637.1|0|15
A|INTU|20240711|10:19:14.886117|S|4|637.1|0|4
A|INTU|20240711|10:19:14.886131|S|58|637.12|0|58
A|INTU|20240711|10:19:14.886131|S|31|637.1|0|31
A|INTU|20240711|10:19:14.886237|S|8|637.12|0|8
A|INTU|20240711|10:19:14.886764|S|24|637.12|0|24
A|INTU|20240711|10:24:09.964754|S|1|637.295|0|1
A|INTU|20240711|10:24:09.964755|S|6|636.95|0|6
A|INTU|20240711|10:40:44.436594|S|14|636.32|0|14
A|INTU|20240711|10:54:25.094920|S|19|635.18|0|19
A|INTU|20240711|10:54:37.594051|S|21|635.18|0|21
A|INTU|20240711|10:55:58.852451|S|20|634.63|0|20
A|INTU|20240711|10:57:38.537658|S|1|634.5|0|1
A|INTU|20240711|10:57:44.057821|S|20|634.51|0|20
A|INTU|20240711|10:58:06.243644|S|20|634.5|0|20
A|INTU|20240711|11:01:00.188989|S|20|634.8|0|20
A|INTU|20240711|11:01:14.104847|S|20|634.85|0|20
A|INTU|20240711|11:01:25.045683|S|20|634.8|0|20
A|INTU|20240711|11:15:43.473262|S|20|634.62|0|20
A|INTU|20240711|11:30:38.266213|S|8|633.71|0|8
A|INTU|20240711|11:58:48.806161|S|20|632.55|0|20
A|INTU|20240711|12:02:29.626795|S|20|631.05|0|20
A|INTU|20240711|12:33:39.071905|S|20|631.03|0|20
A|INTU|20240711|12:39:40.283384|S|1|631.03|0|1
A|INTU|20240711|12:39:40.283679|S|16|631.03|0|16
A|INTU|20240711|12:41:01.414777|S|18|631|0|18
A|INTU|20240711|12:41:01.700099|S|2|631|0|2
A|INTU|20240711|13:04:21.157930|S|20|628|0|20
A|INTU|20240711|13:05:18.711016|S|20|628|0|20
A|INTU|20240711|13:09:36.191172|S|20|629.35|0|20
A|INTU|20240711|14:05:33.450328|S|1|629.67|0|1
A|INTU|20240711|14:13:51.385738|S|1|629.68|0|1
A|INTU|20240711|14:21:02.836256|S|1|629.56|0|1
A|INTU|20240711|14:22:22.348089|S|1|629.74|0|1
A|INTU|20240711|14:23:22.001083|S|1|629.45|0|1
A|INTU|20240711|14:23:30.811437|S|1|629.29|0|1
A|INTU|20240711|14:23:30.811672|S|14|629.29|0|14
A|INTU|20240711|14:23:30.811672|S|1|629.23|0|1
A|INTU|20240711|14:29:23.276379|S|1|628.77|0|1
A|INTU|20240711|15:38:10.010280|S|1|628.02|0|1
A|INTU|20240711|15:55:00.220312|S|100|629.87|0|100
A|INTU|20240711|15:57:58.124021|S|1|629.49|0|1
A|INTZ|20240711|11:57:38.629974|S|100|1.11|0|100
A|INTZ|20240711|14:03:21.473791|S|100|1.13|0|100
A|INTZ|20240711|14:31:01.685850|S|100|1.15|0|100
A|INTZ|20240711|14:38:35.750373|S|51|1.16|0|51
A|INTZ|20240711|14:38:35.750389|S|49|1.16|0|49
A|INUV|20240711|09:30:00.115881|S|5424|.28|57379|2882
A|INUV|20240711|09:30:00.115881|E|5424|.28|57379|1270
A|INUV|20240711|11:33:01.032309|S|95|.2767|0|95
A|INUV|20240711|11:33:01.032310|S|100|.2767|0|100
A|INUV|20240711|12:00:54.676206|S|61|.2775|0|61
A|INUV|20240711|12:00:54.676206|S|100|.2775|0|100
A|INUV|20240711|12:04:45.399975|E|100|.2769|0|100
A|INUV|20240711|12:04:45.402645|E|100|.2769|0|100
A|INUV|20240711|12:04:45.405198|E|100|.2769|0|100
A|INUV|20240711|12:04:45.407722|E|100|.2769|0|100
A|INUV|20240711|12:04:45.410252|E|100|.2769|0|100
A|INUV|20240711|12:04:45.412755|E|100|.2769|0|100
A|INUV|20240711|12:04:45.415307|E|100|.2769|0|100
A|INUV|20240711|12:04:45.417797|E|100|.2769|0|100
A|INUV|20240711|12:04:45.420264|E|100|.2769|0|100
A|INUV|20240711|12:04:45.422741|E|100|.2769|0|100
A|INUV|20240711|12:17:35.244047|S|100|.2747|0|100
A|INUV|20240711|13:20:06.945547|S|100|.2747|0|100
A|INUV|20240711|13:20:06.945547|S|3|.2747|0|3
A|INUV|20240711|13:27:58.390180|S|10|.2749|0|10
A|INUV|20240711|13:27:58.390181|S|100|.2749|0|100
A|INUV|20240711|13:33:56.825163|E|100|.2749|0|100
A|INUV|20240711|13:33:56.828337|E|100|.2749|0|100
A|INUV|20240711|13:40:36.854407|S|300|.2739|0|300
A|INUV|20240711|14:20:19.704349|S|4|.2729|0|4
A|INUV|20240711|14:37:34.834714|E|100|.2726|0|100
A|INUV|20240711|14:38:06.932881|S|4|.2712|0|4
A|INUV|20240711|14:57:23.400682|S|100|.2687|0|100
A|INUV|20240711|14:57:23.400682|S|100|.2687|0|100
A|INUV|20240711|15:04:38.339683|S|38|.2694|0|38
A|INUV|20240711|16:00:00.086004|S|4183|.2673|77781|4183
A|INVA|20240711|10:12:54.559280|S|4|16.975|0|4
A|INVA|20240711|14:46:14.462630|S|50|16.82|0|50
A|INVA|20240711|14:46:14.462699|S|48|16.82|0|48
A|INVA|20240711|15:37:44.765063|S|2|16.86|0|2
A|INVA|20240711|15:37:44.765138|S|98|16.86|0|98
A|INVA|20240711|15:38:50.801337|S|2|16.86|0|2
A|INVA|20240711|15:38:50.801337|S|1|16.86|0|1
A|INVA|20240711|15:41:55.438583|S|56|16.87|0|56
A|INVA|20240711|15:44:58.075688|S|2|16.86|0|2
A|INVA|20240711|15:44:58.075689|S|1|16.86|0|1
A|INVA|20240711|15:49:25.730402|S|100|16.86|0|100
A|INVH|20240711|09:36:32.887106|S|200|36.14|0|200
A|INVH|20240711|09:36:32.888056|S|1166|36.13|0|1166
A|INVH|20240711|09:36:32.896927|S|100|36.1|0|100
A|INVH|20240711|10:08:02.802180|S|100|36.22|0|100
A|INVH|20240711|10:08:02.803351|S|100|36.21|0|100
A|INVH|20240711|10:10:05.032487|S|1|36.28|0|1
A|INVH|20240711|10:10:39.665101|S|100|36.34|0|100
A|INVH|20240711|10:11:38.803673|S|100|36.36|0|100
A|INVH|20240711|10:15:09.995326|S|100|36.43|0|100
A|INVH|20240711|10:18:07.098158|S|100|36.39|0|100
A|INVH|20240711|10:44:03.954461|S|16|36|0|16
A|INVH|20240711|10:44:12.699359|S|100|36.03|0|100
A|INVH|20240711|10:44:12.713084|S|100|36.03|0|100
A|INVH|20240711|10:56:44.090711|S|100|35.78|0|100
A|INVH|20240711|10:56:57.659426|S|10|35.78|0|10
A|INVH|20240711|10:58:13.011262|S|100|35.79|0|100
A|INVH|20240711|10:58:39.467161|S|80|35.81|0|80
A|INVH|20240711|10:58:39.467179|S|20|35.81|0|20
A|INVH|20240711|11:31:01.933853|S|100|35.885|0|100
A|INVH|20240711|11:36:41.978808|S|100|35.82|0|100
A|INVH|20240711|11:56:32.818132|S|100|35.87|0|100
A|INVH|20240711|12:34:52.400745|S|18|35.715|0|18
A|INVH|20240711|12:41:51.120066|S|100|35.735|0|100
A|INVH|20240711|12:43:10.548919|S|5|35.72|0|5
A|INVH|20240711|12:51:22.883729|S|100|35.72|0|100
A|INVH|20240711|13:45:53.903818|S|100|35.65|0|100
A|INVH|20240711|14:03:17.637163|S|38|35.71|0|38
A|INVH|20240711|14:03:17.637176|S|62|35.71|0|62
A|INVH|20240711|14:08:17.457815|S|100|35.72|0|100
A|INVH|20240711|14:12:52.172664|S|100|35.62|0|100
A|INVH|20240711|14:35:08.602349|S|52|35.465|0|52
A|INVH|20240711|15:09:52.367299|S|100|35.5|0|100
A|INVH|20240711|15:09:52.367980|S|100|35.48|0|100
A|INVH|20240711|15:11:26.837227|S|100|35.48|0|100
A|INVH|20240711|15:11:41.507312|S|100|35.47|0|100
A|INVH|20240711|15:13:40.240023|S|1|35.47|0|1
A|INVH|20240711|15:15:15.411490|S|100|35.45|0|100
A|INVH|20240711|15:16:18.034898|S|1|35.44|0|1
A|INVH|20240711|15:20:34.002195|S|100|35.48|0|100
A|INVH|20240711|15:22:31.100434|S|1|35.44|0|1
A|INVH|20240711|15:22:58.056002|S|100|35.43|0|100
A|INVH|20240711|15:25:31.295354|S|100|35.44|0|100
A|INVH|20240711|15:32:55.010303|S|100|35.43|0|100
A|INVH|20240711|15:33:31.145097|S|57|35.42|0|57
A|INVH|20240711|15:34:58.609276|S|100|35.43|0|100
A|INVH|20240711|15:35:01.076074|S|30|35.4|0|30
A|INVH|20240711|15:40:11.102668|S|100|35.38|0|100
A|INVH|20240711|15:40:11.102668|S|40|35.39|0|40
A|INVH|20240711|15:41:17.384863|S|16|35.4|0|16
A|INVH|20240711|15:42:15.059786|S|100|35.42|0|100
A|INVH|20240711|15:44:02.805098|S|100|35.41|0|100
A|INVH|20240711|15:47:21.903856|S|100|35.42|0|100
A|INVH|20240711|15:47:25.698332|S|100|35.42|0|100
A|INVH|20240711|15:47:38.932961|S|11|35.42|0|11
A|INVH|20240711|15:48:49.532062|S|100|35.44|0|100
A|INVH|20240711|15:49:33.947185|S|100|35.49|0|100
A|INVH|20240711|15:50:51.098991|S|25|35.49|0|25
A|INVH|20240711|15:51:22.917203|S|100|35.5|0|100
A|INVH|20240711|15:54:47.512105|S|25|35.41|0|25
A|INVH|20240711|15:55:29.528850|S|25|35.39|0|25
A|INVH|20240711|15:55:44.403728|S|100|35.39|0|100
A|INVH|20240711|15:57:46.342978|S|25|35.47|0|25
A|INVH|20240711|15:58:12.849204|S|100|35.45|0|100
A|INVH|20240711|15:58:21.946497|S|58|35.44|0|58
A|INVZ|20240711|11:24:17.759383|S|100|.905|0|100
A|INVZ|20240711|11:28:11.609074|S|100|.905|0|100
A|INVZ|20240711|11:28:11.609238|S|100|.905|0|100
A|INVZ|20240711|11:28:11.609695|S|100|.905|0|100
A|INVZ|20240711|11:28:11.609695|S|100|.905|0|100
A|INVZ|20240711|11:28:11.609865|S|100|.905|0|100
A|INZY|20240711|10:46:44.239639|S|91|4.87|0|91
A|INZY|20240711|10:46:46.023317|S|25|4.83|0|25
A|INZY|20240711|10:46:46.023389|S|25|4.83|0|25
A|INZY|20240711|10:46:46.023452|S|25|4.83|0|25
A|INZY|20240711|10:46:46.023538|S|25|4.83|0|25
A|INZY|20240711|11:50:20.965266|S|3|4.97|0|3
A|INZY|20240711|12:03:16.811484|S|25|4.92|0|25
A|INZY|20240711|13:27:05.292752|S|50|5.03|0|50
A|INZY|20240711|15:10:37.055878|S|1|4.94|0|1
A|INZY|20240711|15:18:24.665659|S|100|5.01|0|100
A|INZY|20240711|15:31:30.928514|S|300|5.03|0|300
A|INZY|20240711|15:56:52.052236|S|100|5.06|0|100
A|INZY|20240711|15:57:27.157375|S|100|5.06|0|100
A|IOBT|20240711|13:38:43.314724|S|100|1.34|0|100
A|IOBT|20240711|13:40:35.366538|S|100|1.34|0|100
A|IOBT|20240711|13:49:05.734906|S|4|1.39|0|4
A|IONQ|20240711|09:32:27.305873|S|100|8.46|0|100
A|IONQ|20240711|09:32:27.306332|S|100|8.47|0|100
A|IONQ|20240711|09:33:34.279418|S|94|8.64|0|94
A|IONQ|20240711|09:34:48.415062|S|1|8.65|0|1
A|IONQ|20240711|09:38:09.840988|S|58|8.65|0|58
A|IONQ|20240711|09:38:24.955690|S|5|8.64|0|5
A|IONQ|20240711|09:38:24.955691|S|1|8.64|0|1
A|IONQ|20240711|09:40:06.094184|S|100|8.64|0|100
A|IONQ|20240711|09:41:45.136490|S|1|8.6|0|1
A|IONQ|20240711|09:45:15.007567|S|1|8.65|0|1
A|IONQ|20240711|09:46:22.099438|S|1|8.64|0|1
A|IONQ|20240711|09:50:34.306345|S|100|8.63|0|100
A|IONQ|20240711|09:50:34.921876|S|100|8.68|0|100
A|IONQ|20240711|09:51:58.720317|S|30|8.67|0|30
A|IONQ|20240711|09:51:58.720317|S|1|8.67|0|1
A|IONQ|20240711|09:52:33.709598|S|100|8.66|0|100
A|IONQ|20240711|09:52:33.709599|S|100|8.66|0|100
A|IONQ|20240711|09:52:36.438062|S|40|8.65|0|40
A|IONQ|20240711|09:58:40.551837|S|1|8.64|0|1
A|IONQ|20240711|09:58:40.551837|S|84|8.64|0|84
A|IONQ|20240711|09:59:58.829001|S|100|8.67|0|100
A|IONQ|20240711|10:01:18.113458|S|100|8.7|0|100
A|IONQ|20240711|10:02:26.211293|S|200|8.75|0|200
A|IONQ|20240711|10:03:42.427533|S|57|8.75|0|57
A|IONQ|20240711|10:03:42.427558|S|43|8.75|0|43
A|IONQ|20240711|10:09:14.115541|S|100|8.73|0|100
A|IONQ|20240711|10:09:28.143752|S|6|8.73|0|6
A|IONQ|20240711|10:09:41.956829|S|200|8.74|0|200
A|IONQ|20240711|10:10:06.506640|S|100|8.76|0|100
A|IONQ|20240711|10:13:14.528914|S|100|8.7|0|100
A|IONQ|20240711|10:13:14.528931|S|100|8.7|0|100
A|IONQ|20240711|10:13:19.376515|S|1|8.68|0|1
A|IONQ|20240711|10:13:25.563963|S|1|8.65|0|1
A|IONQ|20240711|10:13:25.563964|S|50|8.65|0|50
A|IONQ|20240711|10:13:25.563964|S|10|8.65|0|10
A|IONQ|20240711|10:14:44.784840|S|100|8.64|0|100
A|IONQ|20240711|10:15:03.908449|S|100|8.63|0|100
A|IONQ|20240711|10:16:21.798218|S|1|8.62|0|1
A|IONQ|20240711|10:16:36.007264|S|80|8.6|0|80
A|IONQ|20240711|10:16:46.244740|S|100|8.58|0|100
A|IONQ|20240711|10:19:38.998308|S|100|8.58|0|100
A|IONQ|20240711|10:20:56.268640|S|100|8.54|0|100
A|IONQ|20240711|10:20:56.268641|S|100|8.54|0|100
A|IONQ|20240711|10:22:43.170586|S|100|8.575|0|100
A|IONQ|20240711|10:23:23.175490|S|100|8.615|0|100
A|IONQ|20240711|10:25:52.503325|E|100|8.61|0|100
A|IONQ|20240711|10:25:52.504177|E|100|8.6|0|100
A|IONQ|20240711|10:25:52.506295|E|100|8.59|0|100
A|IONQ|20240711|10:28:21.420381|S|100|8.63|0|100
A|IONQ|20240711|10:33:08.811498|S|200|8.68|0|200
A|IONQ|20240711|10:33:08.811498|S|100|8.68|0|100
A|IONQ|20240711|10:40:16.150577|S|94|8.6|0|94
A|IONQ|20240711|10:40:16.150594|S|6|8.6|0|6
A|IONQ|20240711|10:40:54.885457|S|100|8.58|0|100
A|IONQ|20240711|10:40:54.885458|S|100|8.58|0|100
A|IONQ|20240711|10:43:00.454692|S|29|8.52|0|29
A|IONQ|20240711|10:43:33.814772|S|1|8.52|0|1
A|IONQ|20240711|10:44:38.000275|S|5|8.5|0|5
A|IONQ|20240711|10:44:38.000275|S|5|8.5|0|5
A|IONQ|20240711|10:44:38.000275|S|100|8.5|0|100
A|IONQ|20240711|10:44:53.676749|S|30|8.49|0|30
A|IONQ|20240711|10:45:09.881865|S|200|8.5|0|200
A|IONQ|20240711|10:45:09.881866|S|100|8.5|0|100
A|IONQ|20240711|10:47:55.299415|S|100|8.51|0|100
A|IONQ|20240711|10:50:18.310597|S|5|8.5|0|5
A|IONQ|20240711|10:50:18.310597|S|5|8.5|0|5
A|IONQ|20240711|10:51:31.421074|S|2|8.49|0|2
A|IONQ|20240711|10:55:09.877469|S|2|8.45|0|2
A|IONQ|20240711|10:59:27.358896|S|100|8.4|0|100
A|IONQ|20240711|10:59:27.358896|S|100|8.4|0|100
A|IONQ|20240711|10:59:50.160264|S|5|8.39|0|5
A|IONQ|20240711|10:59:50.160303|S|5|8.39|0|5
A|IONQ|20240711|10:59:50.160303|S|5|8.39|0|5
A|IONQ|20240711|10:59:50.160303|S|5|8.39|0|5
A|IONQ|20240711|10:59:57.287252|S|100|8.37|0|100
A|IONQ|20240711|10:59:59.593165|S|10|8.38|0|10
A|IONQ|20240711|11:13:26.515473|S|4|8.24|0|4
A|IONQ|20240711|11:13:26.515530|S|6|8.24|0|6
A|IONQ|20240711|11:13:40.495179|S|30|8.24|0|30
A|IONQ|20240711|11:13:40.495179|S|100|8.24|0|100
A|IONQ|20240711|11:13:40.495982|S|100|8.25|0|100
A|IONQ|20240711|11:15:13.898273|S|100|8.32|0|100
A|IONQ|20240711|11:18:06.619909|S|100|8.28|0|100
A|IONQ|20240711|11:18:06.619909|S|1|8.28|0|1
A|IONQ|20240711|11:20:32.261380|S|200|8.2|0|200
A|IONQ|20240711|11:20:32.261380|S|300|8.2|0|300
A|IONQ|20240711|11:22:41.004922|S|100|8.21|0|100
A|IONQ|20240711|11:26:21.841882|S|10|8.13|0|10
A|IONQ|20240711|11:26:52.416237|S|400|8.13|0|400
A|IONQ|20240711|11:27:01.789090|S|5|8.13|0|5
A|IONQ|20240711|11:28:01.396986|S|184|8.09|0|184
A|IONQ|20240711|11:28:08.271597|S|16|8.09|0|16
A|IONQ|20240711|11:28:08.271598|S|60|8.09|0|60
A|IONQ|20240711|11:28:08.271635|S|66|8.09|0|66
A|IONQ|20240711|11:28:08.271816|S|74|8.09|0|74
A|IONQ|20240711|11:28:23.257750|S|5|8.09|0|5
A|IONQ|20240711|11:38:47.011780|S|8|8.055|0|8
A|IONQ|20240711|11:41:55.781993|S|100|8.02|0|100
A|IONQ|20240711|11:42:15.070080|S|10|8|0|10
A|IONQ|20240711|11:45:18.850380|S|100|8.01|0|100
A|IONQ|20240711|11:47:30.559195|S|54|8|0|54
A|IONQ|20240711|11:47:30.806756|S|39|8|0|39
A|IONQ|20240711|11:47:30.935184|S|7|8|0|7
A|IONQ|20240711|11:51:02.861066|S|32|7.95|0|32
A|IONQ|20240711|11:58:47.396025|S|100|7.96|0|100
A|IONQ|20240711|12:03:29.567003|S|5|7.97|0|5
A|IONQ|20240711|12:25:58.031735|S|1|7.99|0|1
A|IONQ|20240711|13:06:41.133298|S|100|7.83|0|100
A|IONQ|20240711|13:32:05.882666|S|148|7.925|0|148
A|IONQ|20240711|13:33:03.796968|S|100|7.91|0|100
A|IONQ|20240711|13:33:11.387060|S|100|7.9|0|100
A|IONQ|20240711|13:33:11.387060|S|100|7.9|0|100
A|IONQ|20240711|13:33:11.387060|S|200|7.9|0|200
A|IONQ|20240711|13:35:13.965749|S|100|7.84|0|100
A|IONQ|20240711|13:35:13.966199|S|100|7.84|0|100
A|IONQ|20240711|13:36:05.967327|S|100|7.85|0|100
A|IONQ|20240711|13:36:05.967328|S|100|7.85|0|100
A|IONQ|20240711|13:58:13.468121|S|1|7.84|0|1
A|IONQ|20240711|14:00:10.031227|S|100|7.8|0|100
A|IONQ|20240711|14:02:39.543309|S|200|7.79|0|200
A|IONQ|20240711|15:10:25.955458|S|100|7.97|0|100
A|IONQ|20240711|15:23:52.811485|S|100|7.965|0|100
A|IONQ|20240711|15:28:40.146085|S|100|7.915|0|100
A|IONQ|20240711|15:35:03.464057|S|10|7.95|0|10
A|IONQ|20240711|15:35:03.464058|S|90|7.95|0|90
A|IONQ|20240711|15:50:17.457143|S|100|8|0|100
A|IONQ|20240711|15:50:32.265087|S|100|8.01|0|100
A|IONQ|20240711|15:51:52.082816|S|100|8|0|100
A|IONQ|20240711|15:54:20.766045|S|100|7.98|0|100
A|IONQ|20240711|15:56:01.333734|S|100|7.96|0|100
A|IONQ|20240711|15:56:50.005893|S|100|7.98|0|100
A|IONQ|20240711|15:58:32.877534|S|100|8|0|100
A|IONQ|20240711|15:58:34.931707|S|100|8|0|100
A|IONQ|20240711|15:58:43.674495|S|100|8.01|0|100
A|IONQ|20240711|15:59:41.156172|S|22|8.01|0|22
A|IONQ|20240711|15:59:41.215507|S|78|8.01|0|78
A|IONQ|20240711|15:59:50.483731|S|100|8.005|0|100
A|IONS|20240711|10:00:36.255915|S|10|49.26|0|10
A|IONS|20240711|10:55:13.576480|S|39|47.91|0|39
A|IONS|20240711|12:11:45.181128|S|23|47.71|0|23
A|IONS|20240711|12:11:45.181144|S|35|47.71|0|35
A|IONS|20240711|13:08:30.717849|S|58|47.43|0|58
A|IONS|20240711|13:36:41.755904|S|58|47.84|0|58
A|IONS|20240711|14:27:43.373148|S|58|47.87|0|58
A|IOR|20240711|09:30:00.090713|E|2|18.1|50713|2
A|IOSP|20240711|11:13:40.323925|S|5|124.84|0|5
A|IOSP|20240711|12:23:48.461344|S|5|124.29|0|5
A|IOT|20240711|12:03:00.532407|S|100|35.76|0|100
A|IOT|20240711|12:24:02.393828|S|100|36.05|0|100
A|IOT|20240711|13:16:55.937687|S|14|36.34|0|14
A|IOT|20240711|13:22:15.350647|S|3|36.4|0|3
A|IOT|20240711|13:22:51.178923|S|3|36.4|0|3
A|IOT|20240711|13:49:57.502923|S|100|36.23|0|100
A|IOT|20240711|13:51:41.537487|S|100|36.22|0|100
A|IOT|20240711|13:59:34.291525|S|100|36.16|0|100
A|IOT|20240711|14:17:18.601000|S|100|36.08|0|100
A|IOT|20240711|14:22:44.568728|S|100|36.11|0|100
A|IOT|20240711|14:27:20.722130|S|100|36.09|0|100
A|IOT|20240711|14:43:59.005225|S|4|35.96|0|4
A|IOT|20240711|14:58:44.197837|S|100|35.97|0|100
A|IOT|20240711|14:58:44.197870|S|97|35.97|0|97
A|IOT|20240711|14:58:44.197881|S|3|35.97|0|3
A|IOT|20240711|15:16:48.790360|S|40|36.11|0|40
A|IOT|20240711|15:43:07.369050|S|1|36.12|0|1
A|IOT|20240711|15:46:57.901926|S|1|36.33|0|1
A|IOT|20240711|15:48:50.217998|S|1|36.41|0|1
A|IOT|20240711|15:49:39.886621|S|1|36.42|0|1
A|IOT|20240711|15:51:31.504267|S|1|36.43|0|1
A|IOT|20240711|15:53:44.225358|S|1|36.4|0|1
A|IOT|20240711|15:54:03.098732|S|43|36.37|0|43
A|IOT|20240711|15:56:36.109132|S|1|36.36|0|1
A|IOT|20240711|15:57:07.530845|S|1|36.34|0|1
A|IOT|20240711|15:57:53.036162|S|1|36.34|0|1
A|IOT|20240711|15:59:15.695417|S|100|36.32|0|100
A|IOVA|20240711|09:33:28.648711|S|200|8.27|0|200
A|IOVA|20240711|09:45:03.115319|S|100|8.22|0|100
A|IOVA|20240711|10:04:18.269194|S|100|8.56|0|100
A|IOVA|20240711|10:26:02.400007|S|100|8.445|0|100
A|IOVA|20240711|10:30:34.485892|S|21|8.43|0|21
A|IOVA|20240711|10:44:23.108053|S|100|8.4|0|100
A|IOVA|20240711|10:48:08.423753|S|100|8.31|0|100
A|IOVA|20240711|10:50:46.940351|S|100|8.35|0|100
A|IOVA|20240711|10:52:27.965959|S|44|8.335|0|44
A|IOVA|20240711|10:53:12.263066|S|79|8.35|0|79
A|IOVA|20240711|10:56:07.066584|S|100|8.36|0|100
A|IOVA|20240711|10:56:07.367562|S|56|8.36|0|56
A|IOVA|20240711|10:56:07.367615|S|44|8.36|0|44
A|IOVA|20240711|11:08:47.031984|S|100|8.43|0|100
A|IOVA|20240711|11:08:47.039572|S|100|8.43|0|100
A|IOVA|20240711|11:08:47.039958|S|100|8.44|0|100
A|IOVA|20240711|11:10:49.283004|S|100|8.44|0|100
A|IOVA|20240711|11:10:49.283015|S|69|8.44|0|69
A|IOVA|20240711|11:30:56.775293|S|22|8.47|0|22
A|IOVA|20240711|11:30:56.775306|S|78|8.47|0|78
A|IOVA|20240711|11:36:50.230941|S|100|8.44|0|100
A|IOVA|20240711|11:40:56.591622|S|2|8.46|0|2
A|IOVA|20240711|11:41:35.824097|S|100|8.445|0|100
A|IOVA|20240711|11:45:31.369532|S|31|8.47|0|31
A|IOVA|20240711|11:46:01.398315|S|1|8.47|0|1
A|IOVA|20240711|11:47:44.079378|S|1|8.45|0|1
A|IOVA|20240711|12:14:10.393963|S|100|8.355|0|100
A|IOVA|20240711|12:18:24.100368|S|100|8.3|0|100
A|IOVA|20240711|12:28:31.698163|S|3|8.2|0|3
A|IOVA|20240711|12:28:31.698181|S|3|8.2|0|3
A|IOVA|20240711|12:33:47.200337|S|100|8.29|0|100
A|IOVA|20240711|12:35:43.548542|S|1|8.34|0|1
A|IOVA|20240711|13:05:58.175492|S|158|8.345|0|158
A|IOVA|20240711|13:20:50.387306|S|100|8.42|0|100
A|IOVA|20240711|13:22:22.139463|S|100|8.44|0|100
A|IOVA|20240711|13:22:26.890034|S|100|8.5|0|100
A|IOVA|20240711|13:22:26.904192|S|100|8.5|0|100
A|IOVA|20240711|13:22:28.047649|S|100|8.49|0|100
A|IOVA|20240711|13:36:19.757248|S|100|8.46|0|100
A|IOVA|20240711|13:58:28.118734|S|200|8.56|0|200
A|IOVA|20240711|15:29:50.385060|S|149|8.42|0|149
A|IOVA|20240711|15:29:50.385718|S|100|8.42|0|100
A|IOVA|20240711|15:29:53.960476|S|150|8.42|0|150
A|IOVA|20240711|15:30:12.822762|S|67|8.46|0|67
A|IOVA|20240711|15:33:05.027823|S|100|8.51|0|100
A|IOVA|20240711|15:38:01.046558|S|100|8.58|0|100
A|IOVA|20240711|15:49:56.468139|S|200|8.55|0|200
A|IOVA|20240711|15:50:34.768867|S|100|8.55|0|100
A|IOVA|20240711|15:53:10.028192|S|100|8.51|0|100
A|IOVA|20240711|15:53:10.028192|S|300|8.505|0|300
A|IOVA|20240711|15:54:30.073978|S|100|8.53|0|100
A|IOVA|20240711|15:56:40.516668|S|100|8.47|0|100
A|IOVA|20240711|15:58:19.995431|S|100|8.44|0|100
A|IP|20240711|09:44:18.924695|S|25|42.65|0|25
A|IP|20240711|10:02:29.655929|S|20|42.94|0|20
A|IP|20240711|10:05:29.074637|S|100|43.06|0|100
A|IP|20240711|10:07:38.392212|S|100|43.03|0|100
A|IP|20240711|10:28:43.918296|S|100|42.81|0|100
A|IP|20240711|10:30:56.427900|S|47|42.86|0|47
A|IP|20240711|10:39:58.965430|S|99|42.87|0|99
A|IP|20240711|10:40:27.187784|S|100|42.86|0|100
A|IP|20240711|10:45:14.296972|S|100|42.9|0|100
A|IP|20240711|10:54:06.270059|S|100|42.92|0|100
A|IP|20240711|10:56:38.553139|S|100|42.95|0|100
A|IP|20240711|10:56:41.024837|S|100|42.95|0|100
A|IP|20240711|10:56:41.791014|S|100|42.95|0|100
A|IP|20240711|10:56:47.802574|S|100|42.95|0|100
A|IP|20240711|11:39:41.285089|S|24|42.79|0|24
A|IP|20240711|11:40:01.663023|S|76|42.79|0|76
A|IP|20240711|11:43:13.113254|S|100|42.62|0|100
A|IP|20240711|11:45:43.548466|S|100|42.57|0|100
A|IP|20240711|11:48:22.096671|S|100|42.37|0|100
A|IP|20240711|11:49:41.814468|S|1|42.5|0|1
A|IP|20240711|11:54:29.317025|S|100|42.5|0|100
A|IP|20240711|11:56:56.167932|S|100|42.48|0|100
A|IP|20240711|12:06:03.264068|S|1|42.5|0|1
A|IP|20240711|12:08:42.523836|S|100|42.56|0|100
A|IP|20240711|12:13:01.089005|S|100|42.66|0|100
A|IP|20240711|12:24:43.931680|S|10|42.75|0|10
A|IP|20240711|12:24:43.931680|S|90|42.745|0|90
A|IP|20240711|12:24:43.931693|S|90|42.75|0|90
A|IP|20240711|12:48:34.244323|S|100|42.76|0|100
A|IP|20240711|12:59:20.615519|S|100|42.74|0|100
A|IP|20240711|12:59:20.615547|S|1|42.74|0|1
A|IP|20240711|13:39:23.951562|S|100|42.89|0|100
A|IP|20240711|13:47:48.955471|S|7|42.87|0|7
A|IP|20240711|13:48:59.297029|S|4|42.88|0|4
A|IP|20240711|13:48:59.297029|S|3|42.88|0|3
A|IP|20240711|13:48:59.297029|S|6|42.88|0|6
A|IP|20240711|13:48:59.297030|S|6|42.88|0|6
A|IP|20240711|13:49:04.557012|S|17|42.89|0|17
A|IP|20240711|13:53:07.926322|S|10|42.93|0|10
A|IP|20240711|13:53:44.401732|S|7|42.94|0|7
A|IP|20240711|13:55:04.097478|S|16|42.94|0|16
A|IP|20240711|13:55:04.097479|S|1|42.94|0|1
A|IP|20240711|13:57:50.280283|S|13|42.97|0|13
A|IP|20240711|14:00:17.934649|S|26|42.97|0|26
A|IP|20240711|14:11:01.013671|S|2|42.91|0|2
A|IP|20240711|14:16:37.002949|S|10|42.93|0|10
A|IP|20240711|15:55:00.520482|S|60|42.81|0|60
A|IP|20240711|15:57:03.502973|S|100|42.85|0|100
A|IP|20240711|15:59:02.455920|S|100|42.86|0|100
A|IP|20240711|15:59:03.030513|S|75|42.87|0|75
A|IP|20240711|15:59:30.275983|S|100|42.89|0|100
A|IP|20240711|15:59:30.315426|S|100|42.91|0|100
A|IP|20240711|15:59:30.328833|S|100|42.92|0|100
A|IP|20240711|15:59:30.372425|S|100|42.94|0|100
A|IPAR|20240711|15:45:21.487274|S|4|122.32|0|4
A|IPAR|20240711|15:49:06.315214|S|1|122.25|0|1
A|IPG|20240711|10:08:51.092256|S|6|29.18|0|6
A|IPG|20240711|10:10:09.425320|S|2|29.19|0|2
A|IPG|20240711|10:10:09.425320|S|2|29.19|0|2
A|IPG|20240711|10:21:19.002515|S|2|29.18|0|2
A|IPG|20240711|10:24:50.737331|S|6|29.22|0|6
A|IPG|20240711|10:48:33.390805|S|4|29.11|0|4
A|IPG|20240711|12:17:24.847623|S|2|29.08|0|2
A|IPG|20240711|12:17:24.847623|S|1|29.08|0|1
A|IPG|20240711|13:01:54.690883|S|3|29.02|0|3
A|IPG|20240711|13:04:19.051429|S|42|29|0|42
A|IPG|20240711|13:24:56.120679|S|3|28.98|0|3
A|IPG|20240711|13:36:06.131195|S|100|28.97|0|100
A|IPG|20240711|14:08:52.801531|S|200|29.02|0|200
A|IPG|20240711|14:09:10.318293|S|100|29.02|0|100
A|IPG|20240711|14:16:39.653329|S|100|29.05|0|100
A|IPG|20240711|14:19:30.304915|S|100|29.06|0|100
A|IPG|20240711|14:19:30.305022|S|100|29.06|0|100
A|IPG|20240711|14:21:21.709821|S|38|29.05|0|38
A|IPG|20240711|14:21:21.709821|S|100|29.05|0|100
A|IPG|20240711|14:21:21.709821|S|100|29.05|0|100
A|IPG|20240711|14:21:21.709824|S|100|29.05|0|100
A|IPG|20240711|14:21:21.709824|S|100|29.05|0|100
A|IPG|20240711|14:23:12.111091|S|14|29.04|0|14
A|IPG|20240711|14:23:24.196207|S|86|29.04|0|86
A|IPG|20240711|14:23:24.196207|S|300|29.04|0|300
A|IPG|20240711|14:23:24.248135|S|100|29.03|0|100
A|IPG|20240711|14:23:24.248135|S|100|29.03|0|100
A|IPG|20240711|14:23:24.248136|S|100|29.03|0|100
A|IPG|20240711|14:23:30.174893|S|100|29.02|0|100
A|IPG|20240711|14:23:30.174893|S|118|29.02|0|118
A|IPG|20240711|14:26:34.676430|S|200|29.02|0|200
A|IPG|20240711|14:26:34.676430|S|100|29.01|0|100
A|IPG|20240711|14:26:34.676856|S|200|29.01|0|200
A|IPG|20240711|14:26:40.365158|S|100|29|0|100
A|IPG|20240711|14:27:21.808442|S|10|29|0|10
A|IPG|20240711|14:30:01.188661|S|8|29|0|8
A|IPG|20240711|14:38:32.128068|S|80|29.01|0|80
A|IPG|20240711|14:38:32.128068|S|256|29.01|0|256
A|IPG|20240711|14:38:32.128190|S|121|29.01|0|121
A|IPG|20240711|14:50:23.413904|S|5|29.02|0|5
A|IPG|20240711|14:57:39.845158|S|2|29.03|0|2
A|IPG|20240711|14:57:39.845158|S|2|29.03|0|2
A|IPG|20240711|15:09:12.815543|S|3|28.99|0|3
A|IPG|20240711|15:16:35.650119|S|2|28.99|0|2
A|IPG|20240711|15:16:35.650119|S|3|28.99|0|3
A|IPG|20240711|15:16:35.650119|S|2|28.99|0|2
A|IPG|20240711|15:22:48.002963|S|3|28.99|0|3
A|IPG|20240711|15:30:00.522938|S|3|29|0|3
A|IPG|20240711|15:30:00.522938|S|3|29|0|3
A|IPG|20240711|15:38:33.408113|S|4|28.98|0|4
A|IPG|20240711|15:38:33.408113|S|3|28.98|0|3
A|IPG|20240711|15:40:12.154435|S|5|28.98|0|5
A|IPG|20240711|15:40:12.154436|S|3|28.98|0|3
A|IPG|20240711|15:40:12.154436|S|4|28.98|0|4
A|IPG|20240711|15:42:31.232773|S|1|28.95|0|1
A|IPG|20240711|15:42:31.232773|S|1|28.95|0|1
A|IPG|20240711|15:42:31.232773|S|3|28.95|0|3
A|IPG|20240711|15:42:48.137797|S|3|28.94|0|3
A|IPG|20240711|15:43:56.825872|S|1|28.92|0|1
A|IPG|20240711|15:56:28.172338|S|10|28.89|0|10
A|IPG|20240711|15:56:28.174544|S|90|28.89|0|90
A|IPG|20240711|15:59:22.526753|S|100|28.92|0|100
A|IPG|20240711|15:59:44.495991|S|100|28.91|0|100
A|IPGP|20240711|09:34:47.185970|S|200|87.8|0|200
A|IPGP|20240711|09:34:47.186085|S|95|87.8|0|95
A|IPGP|20240711|10:27:33.255407|S|55|88.53|0|55
A|IPGP|20240711|10:27:33.255687|S|37|88.64|0|37
A|IPGP|20240711|10:27:33.255696|S|13|88.64|0|13
A|IPGP|20240711|13:48:17.586599|S|10|88.66|0|10
A|IPGP|20240711|13:52:52.503225|S|1|88.66|0|1
A|IPGP|20240711|15:45:04.109742|S|1|88.06|0|1
A|IPI|20240711|14:27:53.338319|S|1|24.7|0|1
A|IPSC|20240711|15:41:08.665388|S|10|2.57|0|10
A|IPSC|20240711|15:57:22.876897|S|10|2.59|0|10
A|IPSC|20240711|15:57:22.876897|S|9|2.59|0|9
A|IPSC|20240711|15:57:22.876897|S|5|2.59|0|5
A|IQ|20240711|09:46:10.273510|S|100|4.02|0|100
A|IQ|20240711|09:55:22.109786|S|100|4.125|0|100
A|IQ|20240711|09:55:22.117366|S|200|4.125|0|200
A|IQ|20240711|10:06:14.214304|S|100|4.135|0|100
A|IQ|20240711|10:06:14.345189|S|100|4.135|0|100
A|IQ|20240711|10:07:11.650261|S|100|4.135|0|100
A|IQ|20240711|10:09:37.243940|S|100|4.145|0|100
A|IQ|20240711|10:09:37.417273|S|100|4.145|0|100
A|IQ|20240711|10:09:55.916974|S|100|4.145|0|100
A|IQ|20240711|10:23:27.557475|S|100|4.135|0|100
A|IQ|20240711|10:24:28.217821|S|100|4.135|0|100
A|IQ|20240711|10:29:57.203919|S|100|4.135|0|100
A|IQ|20240711|10:29:57.356513|S|100|4.135|0|100
A|IQ|20240711|10:29:57.531680|S|100|4.135|0|100
A|IQ|20240711|10:30:00.308305|S|100|4.135|0|100
A|IQ|20240711|10:30:02.566617|S|100|4.135|0|100
A|IQ|20240711|10:30:02.691439|S|100|4.135|0|100
A|IQ|20240711|10:30:07.889270|S|100|4.135|0|100
A|IQ|20240711|10:40:38.855148|S|632|4.185|0|632
A|IQ|20240711|10:40:38.855608|S|100|4.18|0|100
A|IQ|20240711|10:43:08.753055|S|100|4.185|0|100
A|IQ|20240711|10:43:08.953504|S|100|4.185|0|100
A|IQ|20240711|10:43:09.154221|S|100|4.185|0|100
A|IQ|20240711|10:43:24.397548|S|100|4.185|0|100
A|IQ|20240711|10:43:24.673128|S|100|4.185|0|100
A|IQ|20240711|10:44:51.718324|S|100|4.18|0|100
A|IQ|20240711|10:44:51.718325|S|100|4.18|0|100
A|IQ|20240711|10:44:51.718325|S|100|4.18|0|100
A|IQ|20240711|10:52:25.788162|S|100|4.195|0|100
A|IQ|20240711|10:57:02.580821|S|100|4.205|0|100
A|IQ|20240711|10:57:02.700035|S|100|4.205|0|100
A|IQ|20240711|10:57:07.710347|S|100|4.205|0|100
A|IQ|20240711|10:58:06.560479|S|100|4.21|0|100
A|IQ|20240711|10:59:24.455818|S|100|4.2|0|100
A|IQ|20240711|10:59:24.456200|S|100|4.19|0|100
A|IQ|20240711|11:02:39.728591|S|100|4.17|0|100
A|IQ|20240711|11:02:39.729137|S|120|4.165|0|120
A|IQ|20240711|11:05:28.017333|S|100|4.16|0|100
A|IQ|20240711|11:05:28.017334|S|851|4.16|0|851
A|IQ|20240711|11:05:28.017351|S|1549|4.16|0|1549
A|IQ|20240711|11:05:28.017975|S|100|4.15|0|100
A|IQ|20240711|11:10:57.625701|S|100|4.18|0|100
A|IQ|20240711|11:39:05.997237|S|150|4.235|0|150
A|IQ|20240711|11:42:23.138097|S|100|4.21|0|100
A|IQ|20240711|11:42:23.138098|S|100|4.21|0|100
A|IQ|20240711|11:42:23.138098|S|57|4.21|0|57
A|IQ|20240711|11:51:35.228823|S|100|4.23|0|100
A|IQ|20240711|11:51:35.247255|S|100|4.22|0|100
A|IQ|20240711|11:51:35.247256|S|20|4.21|0|20
A|IQ|20240711|11:52:39.263009|S|20|4.2|0|20
A|IQ|20240711|11:52:39.263009|S|100|4.2|0|100
A|IQ|20240711|11:55:53.948555|S|100|4.18|0|100
A|IQ|20240711|12:19:42.145032|S|100|4.16|0|100
A|IQ|20240711|12:19:42.145464|S|20|4.15|0|20
A|IQ|20240711|12:19:42.145464|S|100|4.15|0|100
A|IQ|20240711|12:40:11.102129|S|100|4.16|0|100
A|IQ|20240711|12:40:11.102129|S|100|4.16|0|100
A|IQ|20240711|12:45:54.748855|S|77|4.15|0|77
A|IQ|20240711|12:45:54.749213|S|100|4.14|0|100
A|IQ|20240711|12:56:48.703247|S|1100|4.125|0|1100
A|IQ|20240711|12:56:48.703247|S|100|4.13|0|100
A|IQ|20240711|12:56:48.703247|S|2656|4.125|0|2656
A|IQ|20240711|12:56:48.703248|S|100|4.13|0|100
A|IQ|20240711|12:59:15.286719|S|100|4.13|0|100
A|IQ|20240711|12:59:15.286720|S|100|4.13|0|100
A|IQ|20240711|12:59:15.287368|S|100|4.12|0|100
A|IQ|20240711|13:19:38.966538|S|250|4.125|0|250
A|IQ|20240711|13:19:38.966614|S|250|4.125|0|250
A|IQ|20240711|13:19:38.966680|S|100|4.125|0|100
A|IQ|20240711|13:31:35.384101|S|100|4.12|0|100
A|IQ|20240711|13:39:30.235757|S|100|4.11|0|100
A|IQ|20240711|13:44:36.270568|S|250|4.105|0|250
A|IQ|20240711|13:48:01.682563|S|1|4.105|0|1
A|IQ|20240711|13:55:20.182171|S|200|4.085|0|200
A|IQ|20240711|14:17:25.675506|S|100|4.08|0|100
A|IQ|20240711|14:38:29.435066|S|1900|4.085|0|1900
A|IQ|20240711|15:02:36.097168|S|250|4.085|0|250
A|IQ|20240711|15:04:59.856404|S|100|4.09|0|100
A|IQ|20240711|15:10:33.106247|S|100|4.09|0|100
A|IQ|20240711|15:10:41.964358|S|2|4.09|0|2
A|IQ|20240711|15:29:38.348543|S|100|4.095|0|100
A|IQ|20240711|15:29:38.349203|S|100|4.095|0|100
A|IQ|20240711|15:29:38.349691|S|400|4.095|0|400
A|IQ|20240711|15:33:32.938762|S|100|4.095|0|100
A|IQ|20240711|15:41:03.038953|S|100|4.1|0|100
A|IQ|20240711|15:45:37.199650|S|100|4.1|0|100
A|IQ|20240711|15:47:14.454026|S|1|4.09|0|1
A|IQ|20240711|15:50:00.029948|S|100|4.08|0|100
A|IQ|20240711|15:52:10.968499|S|216|4.085|0|216
A|IQ|20240711|15:56:09.468065|S|29|4.075|0|29
A|IQ|20240711|15:56:10.158413|S|29|4.075|0|29
A|IQDF|20240711|15:52:36.578540|S|100|25.45|0|100
A|IQLT|20240711|10:43:53.632148|S|3|40.2|0|3
A|IQLT|20240711|13:44:46.151990|S|300|40.05|0|300
A|IQV|20240711|09:36:19.175540|S|200|216.22|0|200
A|IQV|20240711|09:53:24.367600|S|50|219.05|0|50
A|IQV|20240711|13:18:15.399327|S|33|218.25|0|33
A|IQV|20240711|13:36:33.705591|S|46|218.53|0|46
A|IQV|20240711|14:09:52.103265|S|50|218.92|0|50
A|IQV|20240711|14:09:52.103293|S|50|218.92|0|50
A|IQV|20240711|14:15:02.368756|S|100|219.02|0|100
A|IQV|20240711|14:15:02.368756|S|1|219.01|0|1
A|IQV|20240711|14:15:02.368770|S|1|219.01|0|1
A|IQV|20240711|14:15:02.368770|S|99|219.01|0|99
A|IQV|20240711|14:15:02.368808|S|2|219.01|0|2
A|IQV|20240711|14:15:02.368824|S|97|219.01|0|97
A|IQV|20240711|14:19:15.881623|S|100|218.91|0|100
A|IQV|20240711|14:26:24.730565|S|1|219.03|0|1
A|IQV|20240711|14:53:17.461939|S|1|218.67|0|1
A|IQV|20240711|15:37:51.763277|S|100|219.27|0|100
A|IQV|20240711|15:37:53.914446|S|100|219.28|0|100
A|IQV|20240711|15:47:07.059737|S|17|219.19|0|17
A|IQV|20240711|15:56:04.032526|S|59|219.29|0|59
A|IR|20240711|11:53:05.141681|S|1|96.45|0|1
A|IR|20240711|12:07:27.522141|S|1|96.12|0|1
A|IR|20240711|12:37:57.230135|S|1|96.38|0|1
A|IR|20240711|12:38:16.605167|S|1|96.39|0|1
A|IR|20240711|12:57:17.030634|S|2|95.98|0|2
A|IR|20240711|12:58:07.985669|S|2|96.01|0|2
A|IR|20240711|14:49:10.300564|S|35|95.71|0|35
A|IR|20240711|15:13:28.366693|S|22|95.69|0|22
A|IR|20240711|15:14:07.727058|S|106|95.68|0|106
A|IR|20240711|15:14:56.321342|S|2|95.69|0|2
A|IR|20240711|15:45:23.314592|S|1|95.87|0|1
A|IR|20240711|15:46:19.488816|S|100|95.87|0|100
A|IR|20240711|15:49:28.019990|S|4|95.8|0|4
A|IR|20240711|15:51:40.136954|S|1|95.8|0|1
A|IR|20240711|15:55:57.497061|S|6|95.63|0|6
A|IR|20240711|15:55:57.497061|S|3|95.63|0|3
A|IR|20240711|15:55:57.904256|S|1|95.65|0|1
A|IR|20240711|15:57:10.523800|S|2|95.66|0|2
A|IRBT|20240711|09:59:04.345934|S|100|8.9|0|100
A|IRBT|20240711|15:44:13.755976|S|31|8.89|0|31
A|IRDM|20240711|09:39:45.813134|S|1|25.85|0|1
A|IRDM|20240711|10:31:42.880818|S|26|25.93|0|26
A|IRDM|20240711|13:01:17.050700|S|1|25.93|0|1
A|IRDM|20240711|13:53:58.993911|S|17|25.9|0|17
A|IRDM|20240711|14:00:53.187328|S|1|25.9|0|1
A|IRDM|20240711|14:01:14.203774|S|4|25.88|0|4
A|IRDM|20240711|15:48:57.548314|S|6|25.45|0|6
A|IRDM|20240711|15:53:33.815023|S|1|25.45|0|1
A|IRDM|20240711|15:54:23.222478|S|11|25.45|0|11
A|IRDM|20240711|15:54:23.222478|S|5|25.45|0|5
A|IREN|20240711|09:30:21.497906|S|100|13.26|0|100
A|IREN|20240711|09:30:43.309937|S|100|13.31|0|100
A|IREN|20240711|09:30:43.309983|S|100|13.31|0|100
A|IREN|20240711|09:30:43.309985|S|75|13.31|0|75
A|IREN|20240711|09:30:43.309985|S|19|13.31|0|19
A|IREN|20240711|09:30:43.310026|S|100|13.31|0|100
A|IREN|20240711|09:30:43.310026|S|6|13.31|0|6
A|IREN|20240711|09:30:43.310026|S|119|13.31|0|119
A|IREN|20240711|09:30:43.310029|S|100|13.31|0|100
A|IREN|20240711|09:30:43.310198|S|100|13.31|0|100
A|IREN|20240711|09:30:43.349586|S|81|13.31|0|81
A|IREN|20240711|09:30:46.620728|S|100|13.31|0|100
A|IREN|20240711|09:31:13.581523|S|90|13.41|0|90
A|IREN|20240711|09:31:26.486046|S|100|13.42|0|100
A|IREN|20240711|09:31:45.609820|S|100|13.41|0|100
A|IREN|20240711|09:31:45.609954|S|100|13.41|0|100
A|IREN|20240711|09:31:45.610228|S|53|13.41|0|53
A|IREN|20240711|09:31:45.610228|S|100|13.41|0|100
A|IREN|20240711|09:31:45.610452|S|1|13.41|0|1
A|IREN|20240711|09:31:45.610452|S|100|13.41|0|100
A|IREN|20240711|09:31:45.610463|S|100|13.41|0|100
A|IREN|20240711|09:31:45.610664|S|11|13.41|0|11
A|IREN|20240711|09:31:45.610795|S|89|13.41|0|89
A|IREN|20240711|09:31:45.610795|S|14|13.41|0|14
A|IREN|20240711|09:31:45.610949|S|100|13.425|0|100
A|IREN|20240711|09:32:12.996586|S|100|13.48|0|100
A|IREN|20240711|09:32:12.996597|S|100|13.48|0|100
A|IREN|20240711|09:32:12.996671|S|150|13.48|0|150
A|IREN|20240711|09:32:12.996803|S|100|13.48|0|100
A|IREN|20240711|09:32:12.996815|S|150|13.48|0|150
A|IREN|20240711|09:33:18.966694|S|100|13.52|0|100
A|IREN|20240711|09:33:28.821206|S|100|13.56|0|100
A|IREN|20240711|09:33:33.337994|S|100|13.59|0|100
A|IREN|20240711|09:33:48.425871|S|100|13.59|0|100
A|IREN|20240711|09:34:19.133233|S|100|13.73|0|100
A|IREN|20240711|09:34:47.468093|S|100|13.67|0|100
A|IREN|20240711|09:35:16.348640|S|100|13.66|0|100
A|IREN|20240711|09:35:26.764801|S|100|13.7|0|100
A|IREN|20240711|09:36:19.971221|S|100|13.8|0|100
A|IREN|20240711|09:36:50.606223|S|100|13.87|0|100
A|IREN|20240711|09:37:40.158112|S|100|13.78|0|100
A|IREN|20240711|09:37:49.725238|S|100|13.8|0|100
A|IREN|20240711|09:37:49.725254|S|100|13.8|0|100
A|IREN|20240711|09:37:51.955207|S|100|13.75|0|100
A|IREN|20240711|09:37:52.349034|S|100|13.75|0|100
A|IREN|20240711|09:38:11.035347|S|100|13.73|0|100
A|IREN|20240711|09:38:15.520446|S|100|13.78|0|100
A|IREN|20240711|09:40:10.405936|S|22|13.68|0|22
A|IREN|20240711|09:43:14.019120|S|100|13.44|0|100
A|IREN|20240711|09:45:08.781547|S|100|13.68|0|100
A|IREN|20240711|09:45:11.839618|S|100|13.74|0|100
A|IREN|20240711|09:45:11.851371|S|100|13.72|0|100
A|IREN|20240711|09:51:10.492520|S|36|13.57|0|36
A|IREN|20240711|09:51:10.492604|S|15|13.57|0|15
A|IREN|20240711|09:54:11.843802|S|100|13.47|0|100
A|IREN|20240711|09:56:14.683576|S|76|13.53|0|76
A|IREN|20240711|10:03:23.685466|S|100|13.4|0|100
A|IREN|20240711|10:12:31.531881|S|50|13.02|0|50
A|IREN|20240711|10:13:21.356440|S|100|12.95|0|100
A|IREN|20240711|10:16:31.144887|S|100|12.76|0|100
A|IREN|20240711|10:17:35.600189|S|100|12.73|0|100
A|IREN|20240711|10:17:35.602346|S|100|12.72|0|100
A|IREN|20240711|10:18:33.270257|S|100|12.63|0|100
A|IREN|20240711|10:18:33.283921|S|100|12.63|0|100
A|IREN|20240711|10:18:59.130662|S|100|12.56|0|100
A|IREN|20240711|10:20:41.836406|S|100|12.52|0|100
A|IREN|20240711|10:20:51.461082|S|100|12.49|0|100
A|IREN|20240711|10:21:01.579420|S|100|12.5|0|100
A|IREN|20240711|10:21:42.163643|S|100|12.58|0|100
A|IREN|20240711|10:21:52.628683|S|100|12.52|0|100
A|IREN|20240711|10:21:53.519782|S|100|12.55|0|100
A|IREN|20240711|10:26:30.719449|S|100|12.75|0|100
A|IREN|20240711|10:27:40.583851|S|100|12.82|0|100
A|IREN|20240711|10:27:40.605179|S|100|12.82|0|100
A|IREN|20240711|10:27:40.619956|S|100|12.81|0|100
A|IREN|20240711|10:27:40.620266|S|100|12.82|0|100
A|IREN|20240711|10:30:36.777537|S|100|12.93|0|100
A|IREN|20240711|10:30:38.229689|S|100|12.93|0|100
A|IREN|20240711|10:30:52.544513|S|100|12.98|0|100
A|IREN|20240711|10:32:13.741926|S|100|13.04|0|100
A|IREN|20240711|10:32:17.331758|S|100|13.04|0|100
A|IREN|20240711|10:32:51.239676|S|100|13.1|0|100
A|IREN|20240711|10:33:11.863279|S|100|13.07|0|100
A|IREN|20240711|10:36:11.950616|S|100|12.94|0|100
A|IREN|20240711|10:36:17.333992|S|98|12.92|0|98
A|IREN|20240711|10:36:58.906189|S|100|12.88|0|100
A|IREN|20240711|10:37:37.283799|S|100|12.86|0|100
A|IREN|20240711|10:37:58.999653|S|100|12.9|0|100
A|IREN|20240711|10:38:05.159001|S|459|12.9|0|459
A|IREN|20240711|10:38:05.159036|S|141|12.9|0|141
A|IREN|20240711|10:38:05.159037|S|100|12.9|0|100
A|IREN|20240711|10:38:14.302159|S|100|12.85|0|100
A|IREN|20240711|10:38:18.624408|S|100|12.86|0|100
A|IREN|20240711|10:38:20.160764|S|100|12.85|0|100
A|IREN|20240711|10:39:17.534030|S|100|12.86|0|100
A|IREN|20240711|10:39:52.764180|S|100|12.85|0|100
A|IREN|20240711|10:41:42.360140|S|100|12.94|0|100
A|IREN|20240711|10:43:20.812536|S|87|12.95|0|87
A|IREN|20240711|10:44:34.570580|S|59|12.98|0|59
A|IREN|20240711|10:46:25.483776|S|300|13.1|0|300
A|IREN|20240711|10:48:16.018314|S|100|13.045|0|100
A|IREN|20240711|10:48:52.164609|S|100|13.02|0|100
A|IREN|20240711|10:53:34.786605|S|100|13.05|0|100
A|IREN|20240711|10:55:12.497136|S|100|13.05|0|100
A|IREN|20240711|10:58:20.683824|S|100|13.11|0|100
A|IREN|20240711|11:01:25.741515|S|100|12.98|0|100
A|IREN|20240711|11:02:42.912518|S|100|12.96|0|100
A|IREN|20240711|11:04:36.684922|S|100|12.92|0|100
A|IREN|20240711|11:05:17.558301|S|100|12.93|0|100
A|IREN|20240711|11:06:16.408508|S|100|12.83|0|100
A|IREN|20240711|11:06:51.003054|S|15|12.86|0|15
A|IREN|20240711|11:06:51.003091|S|85|12.86|0|85
A|IREN|20240711|11:08:50.661450|S|100|12.87|0|100
A|IREN|20240711|11:09:02.440138|S|100|12.87|0|100
A|IREN|20240711|11:09:08.534239|S|62|12.88|0|62
A|IREN|20240711|11:11:10.074477|S|100|12.85|0|100
A|IREN|20240711|11:14:14.840504|S|100|12.91|0|100
A|IREN|20240711|11:15:08.347552|S|77|12.96|0|77
A|IREN|20240711|11:17:44.290119|S|100|12.94|0|100
A|IREN|20240711|11:17:46.249049|S|100|12.89|0|100
A|IREN|20240711|11:17:46.442610|S|100|12.87|0|100
A|IREN|20240711|11:17:46.531067|S|100|12.86|0|100
A|IREN|20240711|11:17:46.790507|S|100|12.85|0|100
A|IREN|20240711|11:17:46.910666|S|100|12.83|0|100
A|IREN|20240711|11:17:46.917200|S|100|12.83|0|100
A|IREN|20240711|11:17:46.960094|S|100|12.82|0|100
A|IREN|20240711|11:17:47.401029|S|2|12.8|0|2
A|IREN|20240711|11:17:48.423585|S|97|12.82|0|97
A|IREN|20240711|11:17:48.423612|S|3|12.82|0|3
A|IREN|20240711|11:17:48.424274|S|36|12.83|0|36
A|IREN|20240711|11:17:48.424289|S|64|12.83|0|64
A|IREN|20240711|11:17:48.608707|S|100|12.85|0|100
A|IREN|20240711|11:17:50.424859|S|100|12.78|0|100
A|IREN|20240711|11:17:51.516954|S|100|12.765|0|100
A|IREN|20240711|11:17:51.517471|S|100|12.75|0|100
A|IREN|20240711|11:17:51.521399|S|100|12.74|0|100
A|IREN|20240711|11:17:51.960638|S|100|12.71|0|100
A|IREN|20240711|11:17:52.545455|S|100|12.75|0|100
A|IREN|20240711|11:17:52.774999|S|100|12.75|0|100
A|IREN|20240711|11:17:52.907932|S|100|12.76|0|100
A|IREN|20240711|11:17:54.312046|S|100|12.7|0|100
A|IREN|20240711|11:17:54.484872|S|100|12.72|0|100
A|IREN|20240711|11:17:56.837501|S|100|12.76|0|100
A|IREN|20240711|11:18:00.612157|S|100|12.72|0|100
A|IREN|20240711|11:18:01.151447|S|100|12.73|0|100
A|IREN|20240711|11:18:02.593358|S|100|12.76|0|100
A|IREN|20240711|11:18:05.934046|S|50|12.74|0|50
A|IREN|20240711|11:18:06.930782|S|100|12.74|0|100
A|IREN|20240711|11:18:07.120640|S|100|12.75|0|100
A|IREN|20240711|11:18:07.121865|S|100|12.73|0|100
A|IREN|20240711|11:18:07.211492|S|100|12.73|0|100
A|IREN|20240711|11:18:07.212169|S|100|12.71|0|100
A|IREN|20240711|11:18:07.212981|S|100|12.72|0|100
A|IREN|20240711|11:18:07.245272|S|100|12.72|0|100
A|IREN|20240711|11:18:07.344563|S|100|12.71|0|100
A|IREN|20240711|11:18:08.661231|S|100|12.75|0|100
A|IREN|20240711|11:18:08.663863|S|100|12.75|0|100
A|IREN|20240711|11:18:09.160119|S|100|12.71|0|100
A|IREN|20240711|11:18:09.626897|S|100|12.71|0|100
A|IREN|20240711|11:18:09.629780|S|100|12.72|0|100
A|IREN|20240711|11:18:10.853647|S|100|12.71|0|100
A|IREN|20240711|11:18:13.212394|S|51|12.74|0|51
A|IREN|20240711|11:18:13.212416|S|49|12.74|0|49
A|IREN|20240711|11:18:15.020299|S|100|12.68|0|100
A|IREN|20240711|11:18:15.219541|S|100|12.68|0|100
A|IREN|20240711|11:18:16.114776|S|100|12.69|0|100
A|IREN|20240711|11:18:16.154320|S|100|12.7|0|100
A|IREN|20240711|11:18:17.190229|S|100|12.65|0|100
A|IREN|20240711|11:18:18.082503|S|100|12.66|0|100
A|IREN|20240711|11:18:18.833276|S|100|12.67|0|100
A|IREN|20240711|11:18:21.446675|S|100|12.69|0|100
A|IREN|20240711|11:18:23.328822|S|100|12.67|0|100
A|IREN|20240711|11:18:23.973614|S|100|12.66|0|100
A|IREN|20240711|11:18:32.410433|S|100|12.55|0|100
A|IREN|20240711|11:18:33.554533|S|100|12.57|0|100
A|IREN|20240711|11:18:33.982047|S|100|12.58|0|100
A|IREN|20240711|11:18:35.797700|S|100|12.57|0|100
A|IREN|20240711|11:18:36.985091|S|100|12.56|0|100
A|IREN|20240711|11:18:44.987843|S|68|12.48|0|68
A|IREN|20240711|11:18:49.456215|S|100|12.5|0|100
A|IREN|20240711|11:18:50.617741|S|100|12.52|0|100
A|IREN|20240711|11:18:51.066997|S|100|12.54|0|100
A|IREN|20240711|11:18:57.416135|S|100|12.53|0|100
A|IREN|20240711|11:18:57.435384|S|100|12.53|0|100
A|IREN|20240711|11:18:59.652944|S|100|12.5|0|100
A|IREN|20240711|11:19:03.720444|S|100|12.42|0|100
A|IREN|20240711|11:19:04.943282|S|100|12.46|0|100
A|IREN|20240711|11:19:07.895192|S|37|12.38|0|37
A|IREN|20240711|11:19:07.895215|S|63|12.38|0|63
A|IREN|20240711|11:19:09.585981|S|100|12.395|0|100
A|IREN|20240711|11:19:12.466147|S|100|12.44|0|100
A|IREN|20240711|11:19:20.576120|S|100|12.39|0|100
A|IREN|20240711|11:19:20.808079|S|100|12.41|0|100
A|IREN|20240711|11:19:20.810303|S|100|12.39|0|100
A|IREN|20240711|11:19:25.301051|S|100|12.4|0|100
A|IREN|20240711|11:19:28.599165|S|100|12.43|0|100
A|IREN|20240711|11:19:32.918586|S|50|12.34|0|50
A|IREN|20240711|11:19:46.222105|S|100|12.41|0|100
A|IREN|20240711|11:20:30.694752|S|100|12.43|0|100
A|IREN|20240711|11:20:30.922161|S|100|12.47|0|100
A|IREN|20240711|11:21:26.177320|S|100|12.4|0|100
A|IREN|20240711|11:21:36.104356|S|100|12.39|0|100
A|IREN|20240711|11:22:20.733884|S|100|12.37|0|100
A|IREN|20240711|11:22:20.809176|S|100|12.35|0|100
A|IREN|20240711|11:22:25.937136|S|100|12.3|0|100
A|IREN|20240711|11:24:15.346447|S|100|12.32|0|100
A|IREN|20240711|11:24:19.651115|S|100|12.3|0|100
A|IREN|20240711|11:24:19.985862|S|100|12.3|0|100
A|IREN|20240711|11:25:13.968808|S|100|12.17|0|100
A|IREN|20240711|11:25:15.202799|S|100|12.17|0|100
A|IREN|20240711|11:25:15.212772|S|100|12.17|0|100
A|IREN|20240711|11:25:24.574526|S|68|12.18|0|68
A|IREN|20240711|11:25:53.317233|S|100|12.2|0|100
A|IREN|20240711|11:25:56.603185|S|100|12.2|0|100
A|IREN|20240711|11:25:56.629872|S|77|12.2|0|77
A|IREN|20240711|11:26:05.493130|S|100|12.12|0|100
A|IREN|20240711|11:26:28.391968|S|100|12.1|0|100
A|IREN|20240711|11:26:28.396253|S|100|12.08|0|100
A|IREN|20240711|11:26:44.754057|S|100|12.06|0|100
A|IREN|20240711|11:26:45.723498|S|100|12.05|0|100
A|IREN|20240711|11:26:45.727148|S|100|12.07|0|100
A|IREN|20240711|11:26:45.899705|S|100|12.06|0|100
A|IREN|20240711|11:26:46.009865|S|100|12.05|0|100
A|IREN|20240711|11:27:27.029956|S|100|12|0|100
A|IREN|20240711|11:27:28.590415|S|100|11.96|0|100
A|IREN|20240711|11:27:51.508995|S|100|11.95|0|100
A|IREN|20240711|11:28:10.234273|S|100|11.84|0|100
A|IREN|20240711|11:28:22.779599|S|100|11.95|0|100
A|IREN|20240711|11:28:44.047636|S|100|11.82|0|100
A|IREN|20240711|11:28:45.211882|S|100|11.79|0|100
A|IREN|20240711|11:28:45.881264|S|100|11.79|0|100
A|IREN|20240711|11:29:15.755087|S|100|11.85|0|100
A|IREN|20240711|11:30:38.384253|S|100|11.52|0|100
A|IREN|20240711|11:30:42.052385|S|100|11.61|0|100
A|IREN|20240711|11:31:36.499755|S|100|11.75|0|100
A|IREN|20240711|11:31:39.580086|S|100|11.78|0|100
A|IREN|20240711|11:31:55.815124|S|100|11.67|0|100
A|IREN|20240711|11:31:55.835062|S|100|11.67|0|100
A|IREN|20240711|11:32:07.426704|E|100|11.63|0|100
A|IREN|20240711|11:34:39.078520|S|100|11.31|0|100
A|IREN|20240711|11:34:54.629813|S|100|11.28|0|100
A|IREN|20240711|11:35:03.631339|S|300|11.23|0|300
A|IREN|20240711|11:35:29.907224|S|100|11.05|0|100
A|IREN|20240711|11:35:46.942720|S|100|11.24|0|100
A|IREN|20240711|11:37:04.854332|S|100|11.37|0|100
A|IREN|20240711|11:37:07.419877|S|100|11.38|0|100
A|IREN|20240711|11:37:14.961834|S|100|11.43|0|100
A|IREN|20240711|11:38:03.855555|S|100|11.39|0|100
A|IREN|20240711|11:38:41.973952|S|100|11.31|0|100
A|IREN|20240711|11:41:01.162940|S|100|11.36|0|100
A|IREN|20240711|11:41:06.527430|S|100|11.37|0|100
A|IREN|20240711|11:43:14.752369|S|100|11.41|0|100
A|IREN|20240711|11:43:47.079599|S|100|11.38|0|100
A|IREN|20240711|11:43:47.079600|S|100|11.39|0|100
A|IREN|20240711|11:48:45.281535|S|100|10.84|0|100
A|IREN|20240711|11:48:49.025904|S|100|10.81|0|100
A|IREN|20240711|11:48:49.893062|S|100|10.81|0|100
A|IREN|20240711|11:49:16.226952|S|100|10.77|0|100
A|IREN|20240711|11:49:16.251913|S|100|10.76|0|100
A|IREN|20240711|11:49:16.971967|S|100|10.79|0|100
A|IREN|20240711|11:49:29.954080|S|100|10.81|0|100
A|IREN|20240711|11:49:41.721036|S|100|10.84|0|100
A|IREN|20240711|11:49:41.904943|S|100|10.88|0|100
A|IREN|20240711|11:49:49.491981|S|100|11.01|0|100
A|IREN|20240711|11:49:55.579349|S|100|11.01|0|100
A|IREN|20240711|11:49:58.112583|S|100|11.05|0|100
A|IREN|20240711|11:50:01.960912|S|100|11.12|0|100
A|IREN|20240711|11:50:02.040653|S|100|11.14|0|100
A|IREN|20240711|11:50:39.056817|S|100|11.03|0|100
A|IREN|20240711|11:50:44.592329|S|100|11.03|0|100
A|IREN|20240711|11:50:46.970203|S|100|11.08|0|100
A|IREN|20240711|11:50:57.794783|S|100|11.18|0|100
A|IREN|20240711|11:50:59.413612|S|100|11.01|0|100
A|IREN|20240711|11:51:13.422176|S|100|11.04|0|100
A|IREN|20240711|11:52:35.105754|S|100|10.98|0|100
A|IREN|20240711|11:52:46.260514|S|100|11.02|0|100
A|IREN|20240711|11:53:21.458661|S|100|10.88|0|100
A|IREN|20240711|11:53:22.709577|S|100|10.88|0|100
A|IREN|20240711|11:55:14.845540|S|100|10.83|0|100
A|IREN|20240711|11:55:15.122861|S|100|10.82|0|100
A|IREN|20240711|11:55:15.538928|S|100|10.83|0|100
A|IREN|20240711|11:55:16.922359|S|100|10.9|0|100
A|IREN|20240711|11:55:21.596380|S|100|10.97|0|100
A|IREN|20240711|11:55:34.142115|S|100|10.94|0|100
A|IREN|20240711|11:56:06.517975|S|100|11.03|0|100
A|IREN|20240711|11:56:16.233575|S|100|11.01|0|100
A|IREN|20240711|11:56:37.536894|S|100|10.99|0|100
A|IREN|20240711|11:56:43.554403|S|100|10.98|0|100
A|IREN|20240711|11:57:10.376650|S|100|11.01|0|100
A|IREN|20240711|11:57:21.624713|S|100|10.95|0|100
A|IREN|20240711|11:57:43.702322|S|100|11|0|100
A|IREN|20240711|11:57:51.533302|S|100|11.01|0|100
A|IREN|20240711|11:57:58.525408|S|100|11.01|0|100
A|IREN|20240711|11:57:58.525798|S|100|11.02|0|100
A|IREN|20240711|11:58:09.835639|S|100|10.96|0|100
A|IREN|20240711|11:58:16.668192|S|100|10.94|0|100
A|IREN|20240711|11:58:20.028247|S|100|10.98|0|100
A|IREN|20240711|11:58:21.758841|S|100|11.01|0|100
A|IREN|20240711|11:58:37.648572|S|100|10.97|0|100
A|IREN|20240711|11:58:38.506032|S|200|10.97|0|200
A|IREN|20240711|11:58:39.610856|S|100|10.99|0|100
A|IREN|20240711|11:58:56.463833|S|100|10.99|0|100
A|IREN|20240711|11:59:02.544340|S|300|11|0|300
A|IREN|20240711|11:59:10.457664|S|100|11|0|100
A|IREN|20240711|11:59:19.687891|S|100|11.01|0|100
A|IREN|20240711|11:59:35.749445|S|100|10.87|0|100
A|IREN|20240711|11:59:51.318586|S|100|10.85|0|100
A|IREN|20240711|12:00:09.802107|S|100|10.85|0|100
A|IREN|20240711|12:00:32.057564|S|100|10.87|0|100
A|IREN|20240711|12:02:05.062002|S|100|10.86|0|100
A|IREN|20240711|12:03:20.730487|S|100|10.72|0|100
A|IREN|20240711|12:03:21.013909|S|100|10.71|0|100
A|IREN|20240711|12:03:28.255876|S|76|10.67|0|76
A|IREN|20240711|12:03:35.194747|S|100|10.63|0|100
A|IREN|20240711|12:03:37.975297|S|100|10.61|0|100
A|IREN|20240711|12:03:38.224098|S|100|10.665|0|100
A|IREN|20240711|12:03:38.232729|S|100|10.66|0|100
A|IREN|20240711|12:03:38.232730|S|20|10.67|0|20
A|IREN|20240711|12:03:41.911682|S|100|10.63|0|100
A|IREN|20240711|12:03:41.911682|S|100|10.62|0|100
A|IREN|20240711|12:03:41.911682|S|100|10.64|0|100
A|IREN|20240711|12:04:13.619102|S|100|10.66|0|100
A|IREN|20240711|12:04:31.425368|S|100|10.51|0|100
A|IREN|20240711|12:04:33.766343|S|100|10.46|0|100
A|IREN|20240711|12:04:41.862951|S|100|10.42|0|100
A|IREN|20240711|12:04:56.560337|S|100|10.38|0|100
A|IREN|20240711|12:04:56.562969|S|100|10.37|0|100
A|IREN|20240711|12:05:02.328852|S|100|10.4|0|100
A|IREN|20240711|12:05:03.970300|S|100|10.45|0|100
A|IREN|20240711|12:05:05.086387|S|100|10.37|0|100
A|IREN|20240711|12:05:05.140837|S|100|10.38|0|100
A|IREN|20240711|12:05:05.653702|S|100|10.34|0|100
A|IREN|20240711|12:05:05.978281|S|100|10.33|0|100
A|IREN|20240711|12:05:07.343438|S|100|10.26|0|100
A|IREN|20240711|12:05:07.880434|S|100|10.33|0|100
A|IREN|20240711|12:05:08.152026|S|88|10.3|0|88
A|IREN|20240711|12:05:08.152070|S|12|10.3|0|12
A|IREN|20240711|12:05:17.153261|S|100|10.4|0|100
A|IREN|20240711|12:05:18.040398|S|100|10.45|0|100
A|IREN|20240711|12:05:18.052750|S|100|10.49|0|100
A|IREN|20240711|12:05:23.441125|S|100|10.44|0|100
A|IREN|20240711|12:05:24.592015|S|100|10.49|0|100
A|IREN|20240711|12:05:35.793113|S|100|10.49|0|100
A|IREN|20240711|12:05:38.828984|S|100|10.5|0|100
A|IREN|20240711|12:05:40.134022|S|100|10.46|0|100
A|IREN|20240711|12:05:45.131607|S|100|10.48|0|100
A|IREN|20240711|12:05:57.139986|S|100|10.48|0|100
A|IREN|20240711|12:06:17.218795|S|100|10.52|0|100
A|IREN|20240711|12:07:09.962019|S|100|10.48|0|100
A|IREN|20240711|12:07:19.041828|S|100|10.51|0|100
A|IREN|20240711|12:07:52.598903|S|100|10.67|0|100
A|IREN|20240711|12:08:00.096842|E|100|10.68|0|100
A|IREN|20240711|12:08:00.121968|E|100|10.67|0|100
A|IREN|20240711|12:11:29.847831|S|100|10.51|0|100
A|IREN|20240711|12:14:09.893154|S|100|10.71|0|100
A|IREN|20240711|12:15:08.682809|S|100|10.58|0|100
A|IREN|20240711|12:17:46.883521|S|200|10.75|0|200
A|IREN|20240711|12:21:16.572474|S|100|11.07|0|100
A|IREN|20240711|12:22:05.851327|S|1866|11.09|0|1866
A|IREN|20240711|12:22:05.851353|S|628|11.09|0|628
A|IREN|20240711|12:22:05.851353|S|1089|11.09|0|1089
A|IREN|20240711|12:22:10.444204|S|100|11.08|0|100
A|IREN|20240711|12:28:32.004312|S|100|11.22|0|100
A|IREN|20240711|12:29:38.004428|S|100|11.22|0|100
A|IREN|20240711|12:29:38.131971|S|100|11.22|0|100
A|IREN|20240711|12:29:46.957857|S|100|11.19|0|100
A|IREN|20240711|12:29:46.959354|S|40|11.21|0|40
A|IREN|20240711|12:29:46.959368|S|3|11.21|0|3
A|IREN|20240711|12:29:46.959381|S|1|11.21|0|1
A|IREN|20240711|12:29:46.959403|S|1|11.21|0|1
A|IREN|20240711|12:29:49.003269|S|100|11.22|0|100
A|IREN|20240711|12:29:53.404374|S|100|11.24|0|100
A|IREN|20240711|12:30:00.003524|S|100|11.23|0|100
A|IREN|20240711|12:30:04.403480|S|100|11.25|0|100
A|IREN|20240711|12:30:15.404499|S|100|11.27|0|100
A|IREN|20240711|12:30:22.004381|S|100|11.27|0|100
A|IREN|20240711|12:30:33.007853|S|100|11.25|0|100
A|IREN|20240711|12:30:37.430504|S|100|11.24|0|100
A|IREN|20240711|12:30:55.003961|S|100|11.28|0|100
A|IREN|20240711|12:31:28.003830|S|100|11.2|0|100
A|IREN|20240711|12:31:39.003351|S|100|11.26|0|100
A|IREN|20240711|12:31:43.410738|S|100|11.27|0|100
A|IREN|20240711|12:31:50.005155|S|100|11.25|0|100
A|IREN|20240711|12:32:16.404889|S|100|11.22|0|100
A|IREN|20240711|12:32:27.404213|S|100|11.27|0|100
A|IREN|20240711|12:32:34.003564|S|100|11.28|0|100
A|IREN|20240711|12:33:11.405182|S|100|11.31|0|100
A|IREN|20240711|12:33:22.406184|S|100|11.31|0|100
A|IREN|20240711|12:34:06.404657|S|100|11.36|0|100
A|IREN|20240711|12:34:17.403484|S|100|11.35|0|100
A|IREN|20240711|12:34:46.005269|S|100|11.41|0|100
A|IREN|20240711|12:34:50.403376|S|200|11.41|0|200
A|IREN|20240711|12:35:19.002647|S|100|11.45|0|100
A|IREN|20240711|12:35:19.002647|S|100|11.45|0|100
A|IREN|20240711|12:35:34.404087|S|100|11.46|0|100
A|IREN|20240711|12:35:45.406250|S|100|11.43|0|100
A|IREN|20240711|12:35:52.005245|S|100|11.45|0|100
A|IREN|20240711|12:36:07.492256|S|100|11.45|0|100
A|IREN|20240711|12:37:22.188850|S|100|11.44|0|100
A|IREN|20240711|12:37:22.188850|S|100|11.44|0|100
A|IREN|20240711|12:37:33.194063|S|100|11.52|0|100
A|IREN|20240711|12:37:43.170916|S|100|11.47|0|100
A|IREN|20240711|12:37:43.172212|S|100|11.47|0|100
A|IREN|20240711|12:43:34.926835|S|100|11.43|0|100
A|IREN|20240711|12:45:43.012287|S|100|11.41|0|100
A|IREN|20240711|12:50:30.003676|S|126|11.415|0|126
A|IREN|20240711|12:51:40.974220|S|100|11.26|0|100
A|IREN|20240711|12:51:40.974467|S|100|11.26|0|100
A|IREN|20240711|12:51:41.062102|S|100|11.28|0|100
A|IREN|20240711|12:51:41.062369|S|100|11.29|0|100
A|IREN|20240711|12:52:39.613818|S|148|11.31|0|148
A|IREN|20240711|12:52:39.613839|S|452|11.31|0|452
A|IREN|20240711|12:55:46.289744|S|100|11.28|0|100
A|IREN|20240711|12:58:43.110551|S|100|11.24|0|100
A|IREN|20240711|12:59:19.908083|S|100|11.26|0|100
A|IREN|20240711|13:02:21.226272|S|83|11.2|0|83
A|IREN|20240711|13:10:56.231446|S|100|11.17|0|100
A|IREN|20240711|13:11:33.123951|S|100|11.17|0|100
A|IREN|20240711|13:22:29.052403|S|100|11.2|0|100
A|IREN|20240711|13:26:06.079622|S|100|11.19|0|100
A|IREN|20240711|13:28:16.750619|S|150|11.29|0|150
A|IREN|20240711|13:41:10.494350|S|700|11.13|0|700
A|IREN|20240711|13:47:39.222494|S|200|11.09|0|200
A|IREN|20240711|13:58:29.608865|S|100|10.97|0|100
A|IREN|20240711|13:59:23.825885|S|150|11.05|0|150
A|IREN|20240711|13:59:23.826017|S|150|11.05|0|150
A|IREN|20240711|13:59:23.839477|S|150|11.06|0|150
A|IREN|20240711|14:05:24.805937|S|100|11.02|0|100
A|IREN|20240711|14:05:24.805954|S|100|11.02|0|100
A|IREN|20240711|14:05:24.805980|S|100|11.02|0|100
A|IREN|20240711|14:05:24.805980|S|100|11.02|0|100
A|IREN|20240711|14:05:24.806018|S|100|11.02|0|100
A|IREN|20240711|14:05:24.806019|S|200|11.02|0|200
A|IREN|20240711|14:05:24.806022|S|100|11.02|0|100
A|IREN|20240711|14:05:24.806121|S|100|11.02|0|100
A|IREN|20240711|14:05:25.077956|S|100|11.02|0|100
A|IREN|20240711|14:05:25.775611|S|100|11.02|0|100
A|IREN|20240711|14:11:06.095431|S|7|11.03|0|7
A|IREN|20240711|14:11:18.706255|S|93|11.03|0|93
A|IREN|20240711|14:12:28.181754|E|100|10.99|0|100
A|IREN|20240711|14:22:44.586037|S|200|11.07|0|200
A|IREN|20240711|14:31:00.058294|S|500|11.03|0|500
A|IREN|20240711|14:31:27.155524|S|200|11.07|0|200
A|IREN|20240711|14:36:26.363213|S|100|11.13|0|100
A|IREN|20240711|14:44:51.033673|S|100|11.165|0|100
A|IREN|20240711|14:46:27.012492|S|400|11.16|0|400
A|IREN|20240711|14:55:45.701849|S|100|11.16|0|100
A|IREN|20240711|14:56:31.009862|S|100|11.245|0|100
A|IREN|20240711|14:56:45.131565|S|150|11.25|0|150
A|IREN|20240711|14:56:50.856519|S|150|11.25|0|150
A|IREN|20240711|14:56:50.856602|S|150|11.25|0|150
A|IREN|20240711|14:58:08.806535|S|200|11.27|0|200
A|IREN|20240711|15:00:52.430964|S|100|11.28|0|100
A|IREN|20240711|15:00:52.769218|S|100|11.28|0|100
A|IREN|20240711|15:00:52.773844|S|100|11.28|0|100
A|IREN|20240711|15:00:53.098366|S|100|11.28|0|100
A|IREN|20240711|15:00:53.099838|S|100|11.29|0|100
A|IREN|20240711|15:03:02.244582|S|100|11.28|0|100
A|IREN|20240711|15:03:31.844705|S|400|11.29|0|400
A|IREN|20240711|15:05:09.897132|S|100|11.31|0|100
A|IREN|20240711|15:06:27.400755|S|400|11.36|0|400
A|IREN|20240711|15:10:09.849597|S|400|11.43|0|400
A|IREN|20240711|15:10:09.850070|S|99|11.43|0|99
A|IREN|20240711|15:12:52.984991|S|200|11.4|0|200
A|IREN|20240711|15:12:52.984991|S|200|11.4|0|200
A|IREN|20240711|15:17:08.818220|S|100|11.27|0|100
A|IREN|20240711|15:18:31.913453|S|700|11.23|0|700
A|IREN|20240711|15:20:17.322847|S|100|11.21|0|100
A|IREN|20240711|15:24:38.500680|S|100|11.26|0|100
A|IREN|20240711|15:24:56.755827|S|100|11.29|0|100
A|IREN|20240711|15:25:25.150901|S|200|11.31|0|200
A|IREN|20240711|15:25:28.876116|S|300|11.32|0|300
A|IREN|20240711|15:25:29.108037|S|300|11.35|0|300
A|IREN|20240711|15:25:30.048066|S|200|11.37|0|200
A|IREN|20240711|15:25:30.906705|S|200|11.38|0|200
A|IREN|20240711|15:25:34.009073|E|100|11.32|0|100
A|IREN|20240711|15:25:34.010651|E|100|11.31|0|100
A|IREN|20240711|15:26:02.657357|S|200|11.31|0|200
A|IREN|20240711|15:26:38.056169|S|100|11.34|0|100
A|IREN|20240711|15:26:44.909684|S|1|11.365|0|1
A|IREN|20240711|15:30:33.530795|S|100|11.25|0|100
A|IREN|20240711|15:37:27.044673|S|248|11.335|0|248
A|IREN|20240711|15:38:58.927920|S|100|11.41|0|100
A|IREN|20240711|15:38:58.928885|S|200|11.41|0|200
A|IREN|20240711|15:38:58.929419|S|400|11.41|0|400
A|IREN|20240711|15:39:00.901669|S|100|11.4|0|100
A|IREN|20240711|15:39:00.902632|S|200|11.4|0|200
A|IREN|20240711|15:39:00.903166|S|400|11.4|0|400
A|IREN|20240711|15:40:46.262210|S|200|11.36|0|200
A|IREN|20240711|15:43:02.998438|S|100|11.31|0|100
A|IREN|20240711|15:47:26.992171|S|100|11.39|0|100
A|IREN|20240711|15:47:43.668702|S|100|11.39|0|100
A|IREN|20240711|15:47:58.091072|S|100|11.4|0|100
A|IREN|20240711|15:52:52.328721|S|381|11.39|0|381
A|IREN|20240711|15:53:26.556288|S|100|11.35|0|100
A|IREN|20240711|15:53:26.564637|S|100|11.35|0|100
A|IREN|20240711|15:53:26.569276|S|100|11.35|0|100
A|IREN|20240711|15:53:26.573556|S|100|11.35|0|100
A|IREN|20240711|15:53:26.576641|S|100|11.35|0|100
A|IREN|20240711|15:54:18.676166|S|100|11.34|0|100
A|IREN|20240711|15:55:22.553461|S|200|11.29|0|200
A|IRET|20240711|13:27:16.744721|S|100|20.66|0|100
A|IRIX|20240711|11:54:54.303557|S|100|2.14|0|100
A|IRM|20240711|09:31:29.325362|S|27|95.98|0|27
A|IRM|20240711|09:31:30.515441|S|100|95.98|0|100
A|IRM|20240711|09:31:30.515566|S|100|95.98|0|100
A|IRM|20240711|09:31:30.515673|S|81|95.98|0|81
A|IRM|20240711|11:25:36.247935|S|1|97.31|0|1
A|IRM|20240711|14:03:09.125809|S|1|95.49|0|1
A|IRM|20240711|15:12:11.675710|S|9|94.39|0|9
A|IRM|20240711|15:57:10.147516|S|174|94.55|0|174
A|IRON|20240711|10:41:18.234040|S|7|47.38|0|7
A|IRON|20240711|12:34:58.215054|S|20|47.34|0|20
A|IRON|20240711|13:03:54.014173|S|97|46.89|0|97
A|IRON|20240711|13:13:51.248917|S|2|47.14|0|2
A|IRON|20240711|15:00:29.554150|S|1|47.2|0|1
A|IRON|20240711|15:06:09.956288|S|1|46.855|0|1
A|IRON|20240711|15:43:33.872696|S|1|46.985|0|1
A|IRS|20240711|12:55:04.131840|S|51|9.21|0|51
A|IRT|20240711|09:57:46.550043|S|100|18.8|0|100
A|IRT|20240711|10:17:23.989889|S|100|18.87|0|100
A|IRT|20240711|10:17:23.992867|S|100|18.87|0|100
A|IRT|20240711|10:17:23.992978|S|100|18.87|0|100
A|IRT|20240711|10:17:24.003431|S|100|18.89|0|100
A|IRT|20240711|10:30:30.065102|S|100|18.82|0|100
A|IRT|20240711|11:03:12.583437|S|100|18.75|0|100
A|IRT|20240711|11:07:59.127286|S|100|18.81|0|100
A|IRT|20240711|11:16:24.824622|S|1|18.79|0|1
A|IRT|20240711|11:22:49.639342|S|2|18.77|0|2
A|IRT|20240711|11:22:49.639343|S|3|18.77|0|3
A|IRT|20240711|11:22:49.639357|S|1|18.77|0|1
A|IRT|20240711|11:43:13.162841|S|100|18.84|0|100
A|IRT|20240711|12:04:47.804352|S|1|18.79|0|1
A|IRT|20240711|13:02:02.172554|S|15|18.73|0|15
A|IRT|20240711|13:13:02.567680|S|60|18.71|0|60
A|IRT|20240711|13:50:48.484861|S|44|18.72|0|44
A|IRT|20240711|14:08:47.322572|S|100|18.755|0|100
A|IRT|20240711|14:46:14.502471|S|11|18.66|0|11
A|IRT|20240711|14:48:43.400847|S|100|18.65|0|100
A|IRT|20240711|14:48:43.401216|S|100|18.65|0|100
A|IRT|20240711|14:48:43.987908|S|100|18.68|0|100
A|IRT|20240711|15:51:49.117074|S|488|18.85|0|488
A|IRT|20240711|15:51:49.117644|S|12|18.85|0|12
A|IRT|20240711|15:55:37.522229|S|100|18.79|0|100
A|IRTC|20240711|14:04:03.328312|S|4|97.88|0|4
A|IRTC|20240711|14:04:03.328410|S|2|97.88|0|2
A|IRTC|20240711|15:33:52.036113|S|2|97.88|0|2
A|IRTC|20240711|15:33:52.036276|S|3|97.88|0|3
A|IRTC|20240711|15:37:37.012736|S|1|97.93|0|1
A|IRTC|20240711|15:44:11.483380|S|5|97.37|0|5
A|IRWD|20240711|09:36:55.053938|S|1|6.59|0|1
A|IRWD|20240711|13:20:37.162772|S|9|6.89|0|9
A|IRWD|20240711|13:20:37.162772|S|10|6.89|0|10
A|IRWD|20240711|14:42:02.841971|S|300|6.89|0|300
A|IRWD|20240711|14:43:54.090875|S|100|6.9|0|100
A|IRWD|20240711|14:43:54.090898|S|100|6.9|0|100
A|IRWD|20240711|14:50:09.295133|S|300|6.88|0|300
A|IRWD|20240711|14:50:09.295144|S|300|6.88|0|300
A|IRWD|20240711|14:55:23.999081|S|100|6.88|0|100
A|IRWD|20240711|14:55:23.999227|S|200|6.88|0|200
A|IRWD|20240711|15:07:42.858811|S|100|6.79|0|100
A|IRWD|20240711|15:33:28.750126|S|2|6.83|0|2
A|IRWD|20240711|15:40:52.775609|S|1|6.83|0|1
A|ISD|20240711|14:18:48.233474|S|100|13.15|0|100
A|ISDR|20240711|16:00:00.041349|S|91|8.32|67279|89
A|ISPC|20240711|09:44:05.736432|S|100|.43|0|100
A|ISPC|20240711|09:50:35.851596|S|100|.481|0|100
A|ISPC|20240711|09:50:37.749382|S|12|.481|0|12
A|ISPC|20240711|09:54:00.708829|S|300|.5014|0|300
A|ISPC|20240711|09:54:00.710309|S|300|.5014|0|300
A|ISPC|20240711|09:54:56.227275|S|2200|.48|0|2200
A|ISPC|20240711|09:55:40.349087|S|196|.4603|0|196
A|ISPC|20240711|09:55:40.349138|S|104|.4603|0|104
A|ISPC|20240711|09:55:40.349138|S|100|.4603|0|100
A|ISPC|20240711|09:56:44.358792|S|100|.4543|0|100
A|ISPC|20240711|09:56:45.288733|S|1|.4543|0|1
A|ISPC|20240711|10:02:05.542908|S|30|.435|0|30
A|ISPC|20240711|10:12:59.962985|S|100|.4149|0|100
A|ISPC|20240711|10:47:44.230432|E|200|.321|0|200
A|ISPC|20240711|15:58:14.447027|E|1|.3327|0|1
A|ISPC|20240711|15:58:14.447028|E|99|.3294|0|99
A|ISPC|20240711|15:58:14.451349|E|1|.3294|0|1
A|ISPC|20240711|15:58:14.451350|E|23|.3294|0|23
A|ISPC|20240711|15:58:23.236456|S|14|.3292|0|14
A|ISPC|20240711|15:58:23.238184|S|4|.329|0|4
A|ISPC|20240711|15:58:23.238184|S|2|.329|0|2
A|ISPC|20240711|15:58:23.238184|S|3|.329|0|3
A|ISRG|20240711|11:04:05.675655|S|5|447.37|0|5
A|ISRG|20240711|12:03:43.389764|S|3|446.32|0|3
A|ISRG|20240711|14:43:53.697146|S|1|446.83|0|1
A|ISRG|20240711|14:48:42.480008|S|1|447.165|0|1
A|ISRG|20240711|15:54:40.134268|S|800|443.5|0|800
A|ISRG|20240711|15:57:53.729497|S|10|444.1|0|10
A|ISRG|20240711|15:58:10.462743|S|30|443.99|0|30
A|ISRG|20240711|15:58:32.061335|S|30|444.08|0|30
A|ISRG|20240711|15:58:48.810916|S|10|444.13|0|10
A|ISRG|20240711|15:59:08.049168|S|30|444|0|30
A|ISTB|20240711|11:37:03.115235|S|100|47.66|0|100
A|ISTB|20240711|11:37:03.115235|S|100|47.66|0|100
A|IT|20240711|09:34:15.494891|S|20|451.39|0|20
A|IT|20240711|09:34:15.494892|S|5|451.47|0|5
A|IT|20240711|09:35:40.420352|S|33|451.33|0|33
A|IT|20240711|09:37:47.108010|S|6|451.99|0|6
A|IT|20240711|09:37:47.108010|S|44|451.8|0|44
A|IT|20240711|09:39:09.759023|S|1|451.49|0|1
A|IT|20240711|09:39:11.098277|S|10|451.49|0|10
A|IT|20240711|09:41:08.343028|S|24|451.7|0|24
A|IT|20240711|09:41:50.828439|S|44|452.15|0|44
A|IT|20240711|09:44:13.570272|S|32|452.25|0|32
A|IT|20240711|09:44:13.872695|S|12|452.25|0|12
A|IT|20240711|09:45:25.923051|S|18|451|0|18
A|IT|20240711|09:47:28.221387|S|29|452.29|0|29
A|IT|20240711|09:47:35.344560|S|44|452.4|0|44
A|IT|20240711|09:51:42.664884|S|3|453.4|0|3
A|IT|20240711|09:51:52.855587|S|11|453.73|0|11
A|IT|20240711|09:53:47.545711|S|22|453.85|0|22
A|IT|20240711|09:53:47.545711|S|22|453.76|0|22
A|IT|20240711|09:54:56.742067|S|34|453.98|0|34
A|IT|20240711|09:54:56.763151|S|8|453.98|0|8
A|IT|20240711|09:54:56.763171|S|8|453.98|0|8
A|IT|20240711|10:21:04.873498|S|10|454.31|0|10
A|IT|20240711|10:26:57.730271|S|10|454.61|0|10
A|IT|20240711|10:28:25.338171|S|40|454.52|0|40
A|IT|20240711|10:28:25.338171|S|10|454.59|0|10
A|IT|20240711|10:29:52.755896|S|10|454.77|0|10
A|IT|20240711|10:33:27.005848|S|10|454.62|0|10
A|IT|20240711|10:33:46.886841|S|10|454.81|0|10
A|IT|20240711|10:44:42.259933|S|10|453.88|0|10
A|IT|20240711|11:08:39.722691|S|10|453.58|0|10
A|IT|20240711|11:10:44.644851|S|10|453.74|0|10
A|IT|20240711|11:11:03.605478|S|30|453.7|0|30
A|IT|20240711|11:32:34.473971|S|10|450.74|0|10
A|IT|20240711|11:33:20.977392|S|1|450.71|0|1
A|IT|20240711|11:33:20.977402|S|2|450.71|0|2
A|IT|20240711|12:10:52.694662|S|10|448.24|0|10
A|IT|20240711|12:10:52.694662|S|30|448.2|0|30
A|IT|20240711|12:32:32.008244|S|100|447.38|0|100
A|IT|20240711|13:11:15.588502|S|44|449.68|0|44
A|IT|20240711|13:11:49.472282|S|27|449.77|0|27
A|IT|20240711|13:12:46.158594|S|13|449.7|0|13
A|IT|20240711|13:15:41.613765|S|30|450.07|0|30
A|IT|20240711|13:18:39.697746|S|19|449.3|0|19
A|IT|20240711|13:19:40.396243|S|10|449.25|0|10
A|IT|20240711|13:21:36.102901|S|20|449.59|0|20
A|IT|20240711|13:21:36.102901|S|30|449.6|0|30
A|IT|20240711|13:21:36.102901|S|13|449.64|0|13
A|IT|20240711|13:23:01.736741|S|32|450|0|32
A|IT|20240711|13:23:01.736741|S|11|449.98|0|11
A|IT|20240711|13:24:25.361972|S|1|449.84|0|1
A|IT|20240711|13:24:32.295423|S|31|449.81|0|31
A|IT|20240711|13:24:32.295423|S|9|449.84|0|9
A|IT|20240711|13:24:32.295424|S|5|449.88|0|5
A|IT|20240711|13:30:00.117706|S|1|450.2|0|1
A|IT|20240711|13:30:00.117728|S|1|450.2|0|1
A|IT|20240711|13:30:00.117736|S|1|450.2|0|1
A|IT|20240711|13:30:00.117914|S|4|450.2|0|4
A|IT|20240711|13:30:00.118316|S|1|450.2|0|1
A|IT|20240711|13:30:00.162774|S|24|450.2|0|24
A|IT|20240711|13:31:51.852001|S|22|450.2|0|22
A|IT|20240711|13:31:51.852001|S|10|450.13|0|10
A|IT|20240711|13:40:13.631544|S|32|449.74|0|32
A|IT|20240711|13:41:29.778205|S|32|450|0|32
A|IT|20240711|13:41:29.778205|S|32|450|0|32
A|IT|20240711|13:43:42.157450|S|22|450|0|22
A|IT|20240711|13:43:42.157450|S|10|449.92|0|10
A|IT|20240711|13:45:10.730390|S|32|450.19|0|32
A|IT|20240711|13:45:10.730391|S|4|450.19|0|4
A|IT|20240711|13:45:51.022988|S|3|449.95|0|3
A|IT|20240711|13:45:51.023006|S|2|449.95|0|2
A|IT|20240711|13:45:51.023007|S|2|449.95|0|2
A|IT|20240711|13:45:51.023015|S|1|449.95|0|1
A|IT|20240711|13:45:51.023359|S|17|449.95|0|17
A|IT|20240711|13:45:51.023359|S|21|449.98|0|21
A|IT|20240711|13:45:51.023359|S|30|449.97|0|30
A|IT|20240711|13:45:51.023360|S|15|450|0|15
A|IT|20240711|13:46:00.096433|S|17|450|0|17
A|IT|20240711|13:46:54.633589|S|32|450.3|0|32
A|IT|20240711|13:48:20.597921|S|32|450.13|0|32
A|IT|20240711|13:49:52.806630|S|3|450.38|0|3
A|IT|20240711|13:53:47.817728|S|10|449.94|0|10
A|IT|20240711|13:54:17.391898|S|5|449.77|0|5
A|IT|20240711|13:54:28.272911|S|1|449.8|0|1
A|IT|20240711|13:54:28.273129|S|4|449.8|0|4
A|IT|20240711|13:54:28.873779|S|70|449.85|0|70
A|IT|20240711|13:57:00.125098|S|50|450.58|0|50
A|IT|20240711|14:01:39.656294|S|32|449.8|0|32
A|IT|20240711|14:09:03.346658|S|70|450.44|0|70
A|IT|20240711|14:12:02.366324|S|8|450.1|0|8
A|IT|20240711|14:12:02.366334|S|2|450.1|0|2
A|IT|20240711|14:12:02.366541|S|1|450.1|0|1
A|IT|20240711|14:12:02.366541|S|1|450.1|0|1
A|IT|20240711|14:12:02.366551|S|1|450.1|0|1
A|IT|20240711|14:12:02.366560|S|2|450.1|0|2
A|IT|20240711|14:12:02.366576|S|4|450.1|0|4
A|IT|20240711|14:12:02.366585|S|1|450.1|0|1
A|IT|20240711|14:13:29.073471|S|44|450.14|0|44
A|IT|20240711|14:14:55.884649|S|46|450.39|0|46
A|IT|20240711|14:14:55.884649|S|23|450.37|0|23
A|IT|20240711|14:18:59.505508|S|6|450.33|0|6
A|IT|20240711|14:22:02.144957|S|10|450.61|0|10
A|IT|20240711|14:22:02.144958|S|10|450.62|0|10
A|IT|20240711|14:22:02.144958|S|22|450.65|0|22
A|IT|20240711|14:22:02.144959|S|20|450.67|0|20
A|IT|20240711|14:22:02.144959|S|31|450.69|0|31
A|IT|20240711|14:30:17.280293|S|10|449.26|0|10
A|IT|20240711|14:35:18.658599|S|7|450.46|0|7
A|IT|20240711|14:35:33.030675|S|11|450.37|0|11
A|IT|20240711|14:35:43.493376|S|23|450.46|0|23
A|IT|20240711|14:36:32.821181|S|20|450.37|0|20
A|IT|20240711|14:36:32.821256|S|70|450.4|0|70
A|IT|20240711|14:36:32.821885|S|1|450.42|0|1
A|IT|20240711|14:36:32.821970|S|9|450.42|0|9
A|IT|20240711|14:37:00.305711|S|44|450.76|0|44
A|IT|20240711|14:37:00.305711|S|20|450.78|0|20
A|IT|20240711|14:37:00.305711|S|20|450.74|0|20
A|IT|20240711|14:37:00.305712|S|1|450.78|0|1
A|IT|20240711|14:59:06.881231|S|10|450.38|0|10
A|IT|20240711|14:59:06.881232|S|23|450.38|0|23
A|ITA|20240711|12:22:54.537765|S|2|133.86|0|2
A|ITA|20240711|12:22:54.537794|S|98|133.86|0|98
A|ITB|20240711|09:35:08.936343|E|100|103.86|0|100
A|ITB|20240711|09:35:08.937893|E|100|103.87|0|100
A|ITB|20240711|09:35:18.262107|E|100|103.9|0|100
A|ITB|20240711|09:35:18.262108|E|100|103.9|0|100
A|ITB|20240711|09:39:10.651869|E|100|103.81|0|100
A|ITB|20240711|09:39:26.085109|S|24|103.81|0|24
A|ITB|20240711|09:39:26.085120|S|76|103.81|0|76
A|ITB|20240711|09:40:08.244645|S|100|103.82|0|100
A|ITB|20240711|09:45:07.437997|S|100|103.57|0|100
A|ITB|20240711|09:47:39.564653|S|100|103.85|0|100
A|ITB|20240711|09:48:51.986041|E|1|103.93|0|1
A|ITB|20240711|09:48:51.986097|E|93|103.93|0|93
A|ITB|20240711|09:48:51.986473|E|6|103.93|0|6
A|ITB|20240711|09:51:29.874282|E|100|104.02|0|100
A|ITB|20240711|09:59:44.565912|E|100|103.85|0|100
A|ITB|20240711|10:01:09.920141|S|100|103.75|0|100
A|ITB|20240711|10:05:37.654324|S|100|104.27|0|100
A|ITB|20240711|10:07:45.091984|E|200|104.53|0|200
A|ITB|20240711|10:10:33.309327|S|100|104.59|0|100
A|ITB|20240711|10:11:38.590930|S|100|104.67|0|100
A|ITB|20240711|10:15:50.430289|E|200|104.68|0|200
A|ITB|20240711|10:15:55.873122|S|100|104.69|0|100
A|ITB|20240711|10:18:38.853636|S|100|104.51|0|100
A|ITB|20240711|10:19:02.315048|S|100|104.45|0|100
A|ITB|20240711|10:19:38.627583|S|100|104.6|0|100
A|ITB|20240711|10:20:49.019026|S|100|104.49|0|100
A|ITB|20240711|10:21:28.759785|E|200|104.43|0|200
A|ITB|20240711|10:21:29.158464|E|200|104.43|0|200
A|ITB|20240711|10:21:51.401469|S|100|104.41|0|100
A|ITB|20240711|10:24:26.466661|S|100|104.7|0|100
A|ITB|20240711|10:27:41.329216|S|100|104.85|0|100
A|ITB|20240711|10:30:05.881597|S|100|104.82|0|100
A|ITB|20240711|10:31:31.987344|E|200|104.91|0|200
A|ITB|20240711|11:18:19.328282|S|100|106.035|0|100
A|ITB|20240711|11:27:44.903711|S|5|106.26|0|5
A|ITB|20240711|15:12:46.700866|S|100|106.15|0|100
A|ITB|20240711|15:21:24.464632|S|71|106.25|0|71
A|ITB|20240711|15:21:24.464656|S|29|106.25|0|29
A|ITB|20240711|15:45:32.171490|S|17|106.68|0|17
A|ITB|20240711|15:58:44.537448|S|300|106.56|0|300
A|ITB|20240711|15:59:25.819313|S|100|106.6|0|100
A|ITB|20240711|15:59:25.819645|S|45|106.6|0|45
A|ITCI|20240711|09:46:36.333131|S|100|78.2|0|100
A|ITCI|20240711|09:46:36.333164|S|100|78.2|0|100
A|ITCI|20240711|09:50:28.197613|S|100|78|0|100
A|ITCI|20240711|09:50:43.267390|S|100|78|0|100
A|ITCI|20240711|09:50:56.909014|S|59|78.34|0|59
A|ITCI|20240711|09:53:38.441270|S|15|78.46|0|15
A|ITCI|20240711|10:59:05.783149|S|5|79.085|0|5
A|ITCI|20240711|13:44:05.375017|S|50|79.65|0|50
A|ITCI|20240711|13:45:16.691420|S|5|79.58|0|5
A|ITCI|20240711|15:45:34.644628|S|100|78.24|0|100
A|ITCI|20240711|15:55:55.484428|S|2|78.25|0|2
A|ITCI|20240711|15:55:55.484465|S|98|78.25|0|98
A|ITCI|20240711|15:57:30.102076|S|100|78.27|0|100
A|ITCI|20240711|15:57:30.102259|S|2|78.27|0|2
A|ITCI|20240711|15:57:31.378918|S|98|78.27|0|98
A|ITDA|20240711|13:39:35.107459|S|4|28.69|0|4
A|ITDC|20240711|11:39:25.025602|S|100|29.76|0|100
A|ITDC|20240711|12:38:24.950597|S|1|29.75|0|1
A|ITDC|20240711|15:05:09.907033|S|50|29.74|0|50
A|ITDC|20240711|15:05:09.907624|S|50|29.74|0|50
A|ITDD|20240711|11:36:39.153750|S|100|30.17|0|100
A|ITDF|20240711|13:16:25.906727|S|10|30.86|0|10
A|ITDF|20240711|13:18:04.146225|S|24|30.87|0|24
A|ITDF|20240711|14:59:55.367474|S|52|30.87|0|52
A|ITDG|20240711|12:38:47.804958|S|2|30.97|0|2
A|ITGR|20240711|13:27:27.106890|S|10|116.2|0|10
A|ITIC|20240711|11:42:47.701726|S|30|182.61|0|30
A|ITIC|20240711|11:42:47.725415|S|7|184.3|0|7
A|ITOS|20240711|10:50:16.120584|S|1|16.47|0|1
A|ITOT|20240711|10:01:44.852486|S|94|122.58|0|94
A|ITOT|20240711|10:03:23.274238|S|39|122.65|0|39
A|ITOT|20240711|10:03:45.646479|S|13|122.65|0|13
A|ITOT|20240711|10:21:47.263244|S|57|122.1|0|57
A|ITOT|20240711|10:41:56.040921|S|39|122.12|0|39
A|ITOT|20240711|10:52:40.869997|S|100|122.19|0|100
A|ITOT|20240711|10:54:32.047082|S|30|122.15|0|30
A|ITOT|20240711|11:11:29.406673|S|100|122.12|0|100
A|ITOT|20240711|11:24:00.840191|S|100|121.77|0|100
A|ITOT|20240711|11:25:56.814152|S|100|121.78|0|100
A|ITOT|20240711|11:47:30.271772|S|100|121.68|0|100
A|ITOT|20240711|11:50:44.464735|S|1|121.7|0|1
A|ITOT|20240711|12:20:18.891098|S|100|121.56|0|100
A|ITOT|20240711|12:27:04.316262|S|100|121.57|0|100
A|ITOT|20240711|13:02:44.495497|S|100|121.53|0|100
A|ITOT|20240711|13:13:40.697579|S|26|121.56|0|26
A|ITOT|20240711|13:17:24.582174|S|9|121.68|0|9
A|ITOT|20240711|13:22:34.102233|S|36|121.67|0|36
A|ITOT|20240711|13:22:34.102248|S|64|121.67|0|64
A|ITOT|20240711|13:51:24.423602|S|100|121.5|0|100
A|ITOT|20240711|13:51:24.427801|S|100|121.49|0|100
A|ITOT|20240711|14:01:02.820076|S|100|121.48|0|100
A|ITOT|20240711|14:12:18.114569|S|100|121.49|0|100
A|ITOT|20240711|14:20:50.016880|S|100|121.61|0|100
A|ITOT|20240711|14:35:53.210000|S|100|121.69|0|100
A|ITOT|20240711|15:55:40.047786|S|100|121.72|0|100
A|ITOT|20240711|15:56:11.047952|S|100|121.69|0|100
A|ITOT|20240711|15:59:25.443535|S|100|121.705|0|100
A|ITRG|20240711|09:30:00.093458|S|161|.95|47271|5
A|ITRG|20240711|09:30:02.371783|S|100|.95|0|100
A|ITRG|20240711|09:31:00.240504|S|100|.9697|0|100
A|ITRG|20240711|09:49:08.696204|S|100|.99|0|100
A|ITRG|20240711|09:50:48.628172|S|100|.9999|0|100
A|ITRG|20240711|09:52:55.119040|E|500|.99|0|500
A|ITRG|20240711|09:52:55.236362|E|500|.99|0|500
A|ITRG|20240711|09:52:55.261305|E|500|.99|0|500
A|ITRG|20240711|09:52:55.285817|E|500|.99|0|500
A|ITRG|20240711|09:52:55.360948|E|500|.99|0|500
A|ITRG|20240711|09:52:55.385909|E|100|.99|0|100
A|ITRG|20240711|09:52:55.385909|E|200|.99|0|200
A|ITRG|20240711|09:52:55.385910|E|100|.99|0|100
A|ITRG|20240711|09:52:55.410420|E|4|.99|0|4
A|ITRG|20240711|09:52:55.589064|E|200|.986|0|200
A|ITRG|20240711|09:52:55.589064|E|100|.99|0|100
A|ITRG|20240711|09:52:55.589064|E|100|.986|0|100
A|ITRG|20240711|10:02:46.321879|S|30|.9996|0|30
A|ITRG|20240711|10:05:25.256344|E|100|.98|0|100
A|ITRG|20240711|10:05:25.256344|E|400|.98|0|400
A|ITRG|20240711|10:06:01.694405|S|36|.9726|0|36
A|ITRG|20240711|10:57:58.501984|S|100|.97|0|100
A|ITRG|20240711|11:46:57.666797|S|100|.965|0|100
A|ITRG|20240711|13:41:56.366630|S|100|.961|0|100
A|ITRG|20240711|13:54:24.972475|S|26|.961|0|26
A|ITRG|20240711|14:35:41.653201|S|500|.97|0|500
A|ITRG|20240711|15:54:50.923389|S|100|.9709|0|100
A|ITRI|20240711|09:32:28.207742|S|90|105|0|90
A|ITRI|20240711|09:35:32.677509|S|100|104.98|0|100
A|ITRI|20240711|10:00:53.701050|S|100|102.66|0|100
A|ITRI|20240711|10:02:01.161073|S|100|103.025|0|100
A|ITRI|20240711|10:08:12.360166|S|100|103.09|0|100
A|ITRI|20240711|10:19:32.801845|S|14|102.94|0|14
A|ITRI|20240711|10:19:32.801845|S|86|102.99|0|86
A|ITRI|20240711|10:19:32.801935|S|14|102.99|0|14
A|ITRI|20240711|11:01:18.479175|S|6|104.96|0|6
A|ITRI|20240711|11:01:18.479186|S|22|104.96|0|22
A|ITRI|20240711|11:01:18.479214|S|22|104.96|0|22
A|ITRI|20240711|11:01:18.479238|S|150|104.96|0|150
A|ITRI|20240711|11:21:51.604507|S|99|104.57|0|99
A|ITRI|20240711|11:21:51.604507|S|1|104.52|0|1
A|ITRI|20240711|11:21:51.604628|S|1|104.57|0|1
A|ITRI|20240711|11:36:41.515590|S|100|104.51|0|100
A|ITRI|20240711|11:42:39.559638|S|100|104.44|0|100
A|ITRI|20240711|11:51:11.411857|S|100|104.18|0|100
A|ITRI|20240711|12:30:27.615244|S|1|103.66|0|1
A|ITRI|20240711|13:48:59.372321|S|127|103.44|0|127
A|ITRI|20240711|14:13:52.298716|S|1|103.09|0|1
A|ITRI|20240711|14:52:19.646587|S|1|102.45|0|1
A|ITRI|20240711|15:05:48.924676|S|10|102.48|0|10
A|ITRI|20240711|15:12:55.267997|S|10|102.35|0|10
A|ITRI|20240711|15:34:32.729613|S|1|102.83|0|1
A|ITRI|20240711|15:40:20.726051|S|1|103.27|0|1
A|ITRI|20240711|15:42:41.960061|S|15|103.13|0|15
A|ITRI|20240711|15:48:29.018070|S|3|103.11|0|3
A|ITRI|20240711|15:48:29.018070|S|1|103.11|0|1
A|ITRI|20240711|15:48:29.018070|S|2|103.11|0|2
A|ITRI|20240711|15:48:57.653135|S|1|103.2|0|1
A|ITRI|20240711|15:49:43.705497|S|1|103.31|0|1
A|ITRI|20240711|15:49:47.447381|S|1|103.34|0|1
A|ITRI|20240711|15:50:35.024395|S|1|103.6|0|1
A|ITRI|20240711|15:54:00.271441|S|16|103.48|0|16
A|ITRI|20240711|15:54:00.271441|S|1|103.48|0|1
A|ITRI|20240711|15:54:03.726811|S|16|103.5|0|16
A|ITRI|20240711|15:54:03.726811|S|1|103.5|0|1
A|ITRI|20240711|15:54:03.726823|S|1|103.5|0|1
A|ITRI|20240711|15:54:03.726823|S|6|103.5|0|6
A|ITRI|20240711|15:54:40.070380|S|1|103.56|0|1
A|ITRI|20240711|15:57:44.244076|S|2|103.51|0|2
A|ITRI|20240711|15:58:46.992246|S|5|103.47|0|5
A|ITRM|20240711|13:24:38.600978|S|100|1.54|0|100
A|ITT|20240711|12:49:03.243847|S|25|132.36|0|25
A|ITT|20240711|15:56:20.022591|S|4|132.235|0|4
A|ITT|20240711|15:56:20.636484|S|4|132.235|0|4
A|ITT|20240711|15:59:29.726721|S|100|132.21|0|100
A|ITUB|20240711|09:55:48.743786|S|500|6.225|0|500
A|ITUB|20240711|10:15:10.416998|S|3|6.21|0|3
A|ITUB|20240711|10:16:38.592523|S|200|6.205|0|200
A|ITUB|20240711|10:17:10.012182|S|600|6.21|0|600
A|ITUB|20240711|10:17:10.812107|S|100|6.215|0|100
A|ITUB|20240711|10:17:10.819817|S|400|6.215|0|400
A|ITUB|20240711|10:19:28.381244|S|700|6.21|0|700
A|ITUB|20240711|10:19:40.223338|S|1500|6.205|0|1500
A|ITUB|20240711|10:29:10.898839|S|100|6.185|0|100
A|ITUB|20240711|10:30:40.791743|S|500|6.19|0|500
A|ITUB|20240711|10:38:08.365669|S|600|6.215|0|600
A|ITUB|20240711|12:25:51.878085|S|1500|6.155|0|1500
A|ITUB|20240711|12:25:51.878086|S|1500|6.155|0|1500
A|ITUB|20240711|12:44:32.176714|S|500|6.16|0|500
A|ITUB|20240711|13:02:13.065344|S|600|6.16|0|600
A|ITUB|20240711|13:08:24.209371|S|600|6.175|0|600
A|ITUB|20240711|13:25:07.581779|S|100|6.19|0|100
A|ITUB|20240711|14:26:08.968593|S|200|6.175|0|200
A|ITUB|20240711|14:26:08.975119|S|700|6.175|0|700
A|ITUB|20240711|14:28:49.068366|S|500|6.175|0|500
A|ITUB|20240711|14:28:49.068367|S|200|6.175|0|200
A|ITUB|20240711|14:28:49.068367|S|100|6.175|0|100
A|ITUB|20240711|14:28:49.068368|S|300|6.175|0|300
A|ITUB|20240711|14:28:49.068369|S|400|6.175|0|400
A|ITUB|20240711|15:12:28.050552|S|600|6.175|0|600
A|ITUB|20240711|15:12:28.050634|S|900|6.175|0|900
A|ITUB|20240711|15:15:47.124566|S|100|6.185|0|100
A|ITUB|20240711|15:24:32.093023|S|813|6.185|0|813
A|ITUB|20240711|15:24:32.093674|S|785|6.185|0|785
A|ITUB|20240711|15:29:51.195322|S|500|6.185|0|500
A|ITUB|20240711|15:42:35.922311|S|700|6.19|0|700
A|ITUB|20240711|15:52:08.008613|S|500|6.19|0|500
A|ITUB|20240711|15:55:21.073515|S|100|6.195|0|100
A|ITW|20240711|10:27:58.809721|S|100|240.3|0|100
A|ITW|20240711|11:37:58.215018|S|25|241.5|0|25
A|ITW|20240711|12:08:15.184209|S|30|240.92|0|30
A|ITW|20240711|14:34:35.269561|S|1|241.14|0|1
A|ITW|20240711|15:57:34.614759|S|30|240.59|0|30
A|IUSG|20240711|09:49:38.310789|S|100|133.36|0|100
A|IUSG|20240711|10:17:09.208885|S|100|132.57|0|100
A|IUSG|20240711|10:49:13.107600|S|6|132.23|0|6
A|IUSG|20240711|11:04:09.444920|S|50|131.9|0|50
A|IUSG|20240711|11:24:29.525655|S|100|131.51|0|100
A|IUSG|20240711|11:30:19.041023|S|100|131.39|0|100
A|IUSG|20240711|11:31:09.711115|S|45|131.31|0|45
A|IUSG|20240711|11:40:01.965728|S|100|131.22|0|100
A|IUSG|20240711|11:47:30.272300|S|100|131.19|0|100
A|IUSG|20240711|12:03:53.612256|S|100|131.03|0|100
A|IUSG|20240711|13:51:24.424921|S|100|130.92|0|100
A|IUSG|20240711|14:21:24.286866|S|100|131.11|0|100
A|IUSG|20240711|14:23:05.010283|S|55|131.14|0|55
A|IUSG|20240711|15:29:58.331384|S|100|131.13|0|100
A|IUSG|20240711|15:50:00.015278|S|100|131.32|0|100
A|IUSV|20240711|11:23:48.168191|S|100|89.43|0|100
A|IUSV|20240711|13:00:03.155325|S|55|89.41|0|55
A|IUSV|20240711|15:02:06.448939|S|100|89.47|0|100
A|IUSV|20240711|15:32:20.789258|S|100|89.49|0|100
A|IUSV|20240711|15:40:25.981499|S|100|89.48|0|100
A|IVAC|20240711|15:18:44.274175|S|100|4.01|0|100
A|IVAC|20240711|15:55:00.931871|S|53|4.05|0|53
A|IVAC|20240711|15:59:02.937254|S|100|4.04|0|100
A|IVE|20240711|09:30:37.639821|S|400|183.71|0|400
A|IVE|20240711|15:04:18.798271|S|9|184.83|0|9
A|IVE|20240711|15:05:44.359845|S|11|184.79|0|11
A|IVE|20240711|15:09:38.287420|S|8|184.74|0|8
A|IVE|20240711|15:18:33.926626|S|12|184.79|0|12
A|IVE|20240711|15:29:00.264981|S|50|184.82|0|50
A|IVP|20240711|09:37:57.767757|E|100|5.61|0|100
A|IVP|20240711|13:10:48.170732|E|100|5.28|0|100
A|IVP|20240711|13:28:46.139047|E|100|5.21|0|100
A|IVP|20240711|13:28:46.139385|S|100|5.21|0|100
A|IVP|20240711|14:08:36.653967|E|86|5.2|0|86
A|IVP|20240711|14:11:00.594556|E|100|5.2|0|100
A|IVP|20240711|14:32:07.220100|E|1|5.25|0|1
A|IVP|20240711|14:32:07.220117|S|99|5.25|0|99
A|IVP|20240711|15:39:13.404405|E|100|5.55|0|100
A|IVR|20240711|09:37:02.846238|S|100|9.41|0|100
A|IVR|20240711|10:07:03.382071|S|100|9.45|0|100
A|IVR|20240711|10:07:03.394762|S|100|9.45|0|100
A|IVR|20240711|10:07:03.407179|S|100|9.45|0|100
A|IVR|20240711|10:07:03.420220|S|100|9.45|0|100
A|IVR|20240711|10:31:31.997313|S|2|9.44|0|2
A|IVR|20240711|10:50:28.758677|E|100|9.38|0|100
A|IVR|20240711|10:51:08.991524|S|100|9.39|0|100
A|IVR|20240711|11:37:35.787491|S|100|9.44|0|100
A|IVR|20240711|11:38:56.185597|S|100|9.44|0|100
A|IVR|20240711|11:45:31.443439|S|100|9.48|0|100
A|IVR|20240711|11:49:57.278629|E|200|9.495|0|200
A|IVR|20240711|12:00:09.950557|S|52|9.47|0|52
A|IVR|20240711|12:00:09.950557|S|100|9.47|0|100
A|IVR|20240711|12:00:34.909453|S|100|9.47|0|100
A|IVR|20240711|12:09:01.490119|S|100|9.51|0|100
A|IVR|20240711|12:42:25.930534|S|2|9.51|0|2
A|IVR|20240711|12:44:08.722165|S|100|9.51|0|100
A|IVR|20240711|12:44:08.722166|S|100|9.51|0|100
A|IVR|20240711|13:43:51.117475|S|100|9.5|0|100
A|IVR|20240711|13:43:51.117476|S|100|9.5|0|100
A|IVR|20240711|13:50:21.308755|S|3|9.47|0|3
A|IVR|20240711|14:01:35.449115|S|100|9.47|0|100
A|IVR|20240711|14:23:16.221698|S|100|9.47|0|100
A|IVR|20240711|14:23:16.221698|S|100|9.47|0|100
A|IVR|20240711|14:23:30.352872|S|100|9.46|0|100
A|IVR|20240711|14:23:30.352872|S|100|9.46|0|100
A|IVR|20240711|14:23:44.126871|S|100|9.46|0|100
A|IVR|20240711|14:35:06.165747|S|1|9.46|0|1
A|IVR|20240711|15:17:07.400943|S|100|9.44|0|100
A|IVR|20240711|15:25:44.685766|S|90|9.45|0|90
A|IVR|20240711|15:30:44.082675|S|12|9.47|0|12
A|IVR|20240711|15:31:49.419317|S|3|9.48|0|3
A|IVR|20240711|15:31:49.419342|S|97|9.48|0|97
A|IVR|20240711|15:33:31.240809|S|100|9.48|0|100
A|IVR|20240711|15:35:57.251447|S|100|9.49|0|100
A|IVR|20240711|15:41:07.903608|S|100|9.49|0|100
A|IVR|20240711|15:51:27.362719|S|100|9.5|0|100
A|IVR|20240711|15:51:58.633297|S|93|9.495|0|93
A|IVR|20240711|15:55:08.155489|S|100|9.49|0|100
A|IVT|20240711|11:16:26.608051|S|4|25.47|0|4
A|IVT|20240711|11:19:03.022547|S|7|25.45|0|7
A|IVT|20240711|12:35:53.511029|S|8|25.52|0|8
A|IVT|20240711|13:37:09.054136|S|21|25.49|0|21
A|IVT|20240711|14:17:49.545550|S|100|25.41|0|100
A|IVT|20240711|15:51:17.254281|S|100|25.52|0|100
A|IVT|20240711|15:54:20.689386|S|100|25.47|0|100
A|IVT|20240711|15:55:34.651048|S|100|25.48|0|100
A|IVT|20240711|15:55:53.555698|S|5|25.47|0|5
A|IVT|20240711|15:56:32.240777|S|100|25.47|0|100
A|IVT|20240711|15:56:54.160033|S|100|25.47|0|100
A|IVT|20240711|15:57:16.709952|S|22|25.46|0|22
A|IVT|20240711|15:58:25.053312|S|100|25.46|0|100
A|IVV|20240711|09:30:01.552733|S|24|564.63|0|24
A|IVV|20240711|09:37:31.329252|S|8|564.48|0|8
A|IVV|20240711|09:54:01.903655|S|195|564.64|0|195
A|IVV|20240711|09:58:46.508439|S|100|564.86|0|100
A|IVV|20240711|10:01:36.425539|S|100|565|0|100
A|IVV|20240711|10:03:54.123522|S|100|565.26|0|100
A|IVV|20240711|10:06:54.415593|S|100|565.3|0|100
A|IVV|20240711|10:09:36.301478|S|100|564.93|0|100
A|IVV|20240711|10:09:43.020499|S|82|564.88|0|82
A|IVV|20240711|10:09:43.020854|S|18|564.88|0|18
A|IVV|20240711|10:56:32.697428|S|2|561.95|0|2
A|IVV|20240711|10:57:11.350581|S|300|561.89|0|300
A|IVV|20240711|10:59:31.322607|S|300|561.49|0|300
A|IVV|20240711|11:13:01.006470|S|2|561.67|0|2
A|IVV|20240711|11:31:35.924936|S|300|560.14|0|300
A|IVV|20240711|11:31:55.142888|S|60|560.09|0|60
A|IVV|20240711|12:25:17.240906|S|66|559.58|0|66
A|IVV|20240711|12:53:34.584984|S|300|559.32|0|300
A|IVV|20240711|13:09:46.546856|S|100|559.62|0|100
A|IVV|20240711|13:21:38.053608|S|4|559.94|0|4
A|IVV|20240711|13:34:11.883867|S|2|559.64|0|2
A|IVV|20240711|13:45:17.378327|S|59|559.32|0|59
A|IVV|20240711|13:45:17.378442|S|33|559.32|0|33
A|IVV|20240711|14:01:43.570335|S|300|558.89|0|300
A|IVV|20240711|15:00:22.462652|S|100|560.21|0|100
A|IVVB|20240711|15:11:37.623187|S|100|29.21|0|100
A|IVVD|20240711|15:00:59.168139|S|53|1.18|0|53
A|IVVD|20240711|15:00:59.168156|S|47|1.18|0|47
A|IVVD|20240711|15:31:11.648885|S|98|1.17|0|98
A|IVVD|20240711|15:52:14.460403|S|100|1.18|0|100
A|IVVD|20240711|15:55:10.818704|S|100|1.175|0|100
A|IVVD|20240711|15:55:28.032703|S|100|1.17|0|100
A|IVW|20240711|09:30:46.473717|S|50|97.09|0|50
A|IVW|20240711|09:30:46.519084|S|300|97.08|0|300
A|IVW|20240711|09:30:46.519094|S|100|97.08|0|100
A|IVW|20240711|09:30:46.803958|S|300|97.09|0|300
A|IVW|20240711|09:30:46.804017|S|100|97.09|0|100
A|IVW|20240711|10:47:13.397605|S|500|96.05|0|500
A|IVW|20240711|10:58:18.629286|S|400|95.87|0|400
A|IVW|20240711|10:59:29.439804|S|400|95.82|0|400
A|IVW|20240711|10:59:29.715236|S|400|95.83|0|400
A|IVW|20240711|11:00:01.560526|S|100|95.78|0|100
A|IVW|20240711|11:00:32.722696|S|100|95.82|0|100
A|IVW|20240711|11:04:04.559211|S|100|95.78|0|100
A|IVW|20240711|11:05:37.271304|S|400|95.75|0|400
A|IVW|20240711|11:09:17.557578|S|48|95.95|0|48
A|IVW|20240711|11:15:09.716778|S|39|95.88|0|39
A|IVW|20240711|11:23:50.519061|S|300|95.59|0|300
A|IVW|20240711|11:24:00.840319|S|300|95.54|0|300
A|IVW|20240711|11:24:39.486061|S|400|95.51|0|400
A|IVW|20240711|11:30:33.678087|S|175|95.37|0|175
A|IVW|20240711|11:30:33.678099|S|225|95.37|0|225
A|IVW|20240711|11:33:40.642554|S|159|95.44|0|159
A|IVW|20240711|11:33:40.642620|S|341|95.44|0|341
A|IVW|20240711|11:43:20.585274|S|20|95.29|0|20
A|IVW|20240711|11:44:09.896497|S|500|95.24|0|500
A|IVW|20240711|11:47:30.271736|S|300|95.27|0|300
A|IVW|20240711|11:48:38.407741|S|300|95.32|0|300
A|IVW|20240711|12:26:57.796942|S|300|95.34|0|300
A|IVW|20240711|12:27:04.316289|S|500|95.33|0|500
A|IVW|20240711|12:32:31.207685|S|300|95.45|0|300
A|IVW|20240711|12:53:34.604978|S|500|95.23|0|500
A|IVW|20240711|12:58:21.056031|S|400|95.26|0|400
A|IVW|20240711|12:59:47.425216|S|300|95.21|0|300
A|IVW|20240711|13:00:34.299544|S|400|95.21|0|400
A|IVW|20240711|13:02:02.153513|S|400|95.24|0|400
A|IVW|20240711|13:03:46.407814|S|400|95.15|0|400
A|IVW|20240711|13:10:19.748128|S|400|95.24|0|400
A|IVW|20240711|13:11:13.540344|S|500|95.18|0|500
A|IVW|20240711|13:47:42.440796|S|400|95.04|0|400
A|IVW|20240711|13:51:24.423619|S|500|95.07|0|500
A|IVW|20240711|13:51:39.125280|S|500|95.07|0|500
A|IVW|20240711|13:51:39.126812|S|500|95.07|0|500
A|IVW|20240711|13:52:39.901264|S|400|95.06|0|400
A|IVW|20240711|13:58:28.646899|S|154|94.96|0|154
A|IVW|20240711|13:58:28.646920|S|246|94.96|0|246
A|IVW|20240711|13:59:25.672289|S|400|94.95|0|400
A|IVW|20240711|14:01:41.540149|S|258|94.95|0|258
A|IVW|20240711|14:01:41.540184|S|242|94.95|0|242
A|IVW|20240711|14:57:17.751348|S|14|95.33|0|14
A|IVW|20240711|15:10:32.754735|S|500|95.43|0|500
A|IVW|20240711|15:23:20.324413|S|100|95.39|0|100
A|IVW|20240711|15:29:52.061071|S|400|95.2|0|400
A|IVW|20240711|15:34:40.630298|S|108|95.25|0|108
A|IVW|20240711|15:49:31.363641|S|106|95.36|0|106
A|IVW|20240711|15:50:00.011246|S|400|95.34|0|400
A|IVW|20240711|15:51:32.690176|S|400|95.3|0|400
A|IVW|20240711|15:54:40.019817|S|500|95.3|0|500
A|IVW|20240711|15:57:46.657584|S|400|95.27|0|400
A|IVW|20240711|15:57:57.413565|S|500|95.23|0|500
A|IVW|20240711|15:59:22.138625|E|300|95.26|0|300
A|IVZ|20240711|09:37:40.448282|S|67|16.09|0|67
A|IVZ|20240711|09:37:40.448307|S|33|16.09|0|33
A|IVZ|20240711|09:38:01.844600|S|100|16.1|0|100
A|IVZ|20240711|09:52:34.611715|S|100|16.16|0|100
A|IVZ|20240711|09:52:34.811975|S|100|16.17|0|100
A|IVZ|20240711|10:18:10.880873|S|100|16.12|0|100
A|IVZ|20240711|10:18:10.880873|S|42|16.12|0|42
A|IVZ|20240711|10:48:54.608310|S|100|16.01|0|100
A|IVZ|20240711|11:49:17.844692|S|100|16.1|0|100
A|IVZ|20240711|12:17:05.531512|S|100|16.07|0|100
A|IVZ|20240711|12:53:37.353950|S|200|15.96|0|200
A|IVZ|20240711|12:53:51.958718|S|200|15.97|0|200
A|IVZ|20240711|12:53:52.002166|S|9|15.97|0|9
A|IVZ|20240711|12:53:52.285623|S|114|15.97|0|114
A|IVZ|20240711|13:38:20.218824|S|100|16.01|0|100
A|IVZ|20240711|13:54:01.520142|S|100|15.99|0|100
A|IVZ|20240711|14:03:23.159900|S|100|16.015|0|100
A|IVZ|20240711|14:03:37.150809|S|100|16.02|0|100
A|IVZ|20240711|14:40:13.419284|S|100|15.97|0|100
A|IVZ|20240711|14:46:57.752927|S|100|15.93|0|100
A|IVZ|20240711|15:12:31.311593|S|100|15.94|0|100
A|IVZ|20240711|15:17:04.130748|S|100|15.95|0|100
A|IVZ|20240711|15:18:12.662109|S|100|15.96|0|100
A|IVZ|20240711|15:20:05.593999|S|100|15.96|0|100
A|IVZ|20240711|15:25:22.843995|S|83|15.95|0|83
A|IVZ|20240711|15:25:22.844035|S|17|15.95|0|17
A|IVZ|20240711|15:30:55.595756|S|100|15.97|0|100
A|IVZ|20240711|15:31:34.879372|S|77|15.99|0|77
A|IVZ|20240711|15:33:55.947735|S|23|15.99|0|23
A|IVZ|20240711|15:34:00.992794|S|100|16|0|100
A|IVZ|20240711|15:38:06.475752|S|7|15.99|0|7
A|IVZ|20240711|15:38:10.622338|S|93|15.99|0|93
A|IVZ|20240711|15:42:14.350977|S|63|15.99|0|63
A|IVZ|20240711|15:42:14.350989|S|37|15.99|0|37
A|IVZ|20240711|15:42:24.447278|S|100|16|0|100
A|IVZ|20240711|15:42:24.479622|S|100|16|0|100
A|IVZ|20240711|15:43:15.103347|S|66|15.98|0|66
A|IVZ|20240711|15:43:54.400858|S|32|15.95|0|32
A|IVZ|20240711|15:47:56.100674|S|1|15.95|0|1
A|IVZ|20240711|15:55:59.186776|S|5|15.97|0|5
A|IVZ|20240711|15:55:59.186776|S|20|15.97|0|20
A|IVZ|20240711|15:57:20.045885|S|2|15.98|0|2
A|IVZ|20240711|15:57:40.528675|S|98|15.98|0|98
A|IVZ|20240711|15:58:12.370568|S|10|15.98|0|10
A|IWB|20240711|12:55:44.067092|S|2|304.25|0|2
A|IWB|20240711|12:56:19.580151|S|100|304.25|0|100
A|IWB|20240711|14:25:43.481464|S|4|304.19|0|4
A|IWC|20240711|15:15:52.166037|S|100|119.31|0|100
A|IWD|20240711|09:31:13.240205|S|7|176.3|0|7
A|IWD|20240711|09:44:57.564286|S|100|176.5|0|100
A|IWD|20240711|09:50:10.276616|S|100|176.71|0|100
A|IWD|20240711|09:55:37.357254|S|100|176.82|0|100
A|IWD|20240711|10:11:53.607035|S|200|177.35|0|200
A|IWD|20240711|10:16:04.122740|S|100|177.5|0|100
A|IWD|20240711|10:22:05.114633|S|200|177.25|0|200
A|IWD|20240711|10:25:03.677996|S|100|177.19|0|100
A|IWD|20240711|10:32:22.217815|S|100|177.29|0|100
A|IWD|20240711|11:44:09.896425|S|100|177.55|0|100
A|IWD|20240711|11:44:42.103464|S|100|177.54|0|100
A|IWD|20240711|12:00:26.812831|S|100|177.38|0|100
A|IWD|20240711|12:43:40.503175|S|100|177.15|0|100
A|IWD|20240711|13:12:26.217857|S|100|177.29|0|100
A|IWD|20240711|14:08:45.384461|S|11|177.64|0|11
A|IWD|20240711|15:00:27.144769|S|3|177.45|0|3
A|IWD|20240711|15:10:32.754960|S|100|177.3|0|100
A|IWD|20240711|15:29:56.491155|S|100|177.4|0|100
A|IWD|20240711|15:34:42.494938|S|200|177.46|0|200
A|IWD|20240711|15:47:08.528361|S|100|177.48|0|100
A|IWD|20240711|15:54:10.281816|S|10|177.505|0|10
A|IWD|20240711|15:58:02.691751|S|200|177.55|0|200
A|IWD|20240711|15:58:11.141873|S|100|177.55|0|100
A|IWD|20240711|15:58:51.991720|S|100|177.58|0|100
A|IWL|20240711|14:25:18.669383|S|100|137.19|0|100
A|IWL|20240711|15:31:16.194767|S|100|137.27|0|100
A|IWL|20240711|15:58:13.875459|S|100|137.3|0|100
A|IWM|20240711|09:30:14.321833|S|100|207.8|0|100
A|IWM|20240711|09:30:17.570829|S|100|207.82|0|100
A|IWM|20240711|09:30:17.583338|S|100|207.82|0|100
A|IWM|20240711|09:30:38.286820|S|100|207.52|0|100
A|IWM|20240711|09:30:38.293556|S|100|207.57|0|100
A|IWM|20240711|09:30:38.299470|S|100|207.57|0|100
A|IWM|20240711|09:31:05.461737|S|100|207.76|0|100
A|IWM|20240711|09:31:28.386305|S|100|207.81|0|100
A|IWM|20240711|09:31:28.386305|S|100|207.78|0|100
A|IWM|20240711|09:32:14.230113|S|100|207.89|0|100
A|IWM|20240711|09:32:17.750877|S|700|207.79|0|700
A|IWM|20240711|09:32:54.856556|S|700|207.6|0|700
A|IWM|20240711|09:33:49.163339|S|700|207.86|0|700
A|IWM|20240711|09:34:44.625929|S|91|207.72|0|91
A|IWM|20240711|09:34:57.615567|S|5|207.68|0|5
A|IWM|20240711|09:35:23.956095|S|33|207.61|0|33
A|IWM|20240711|09:35:23.956157|S|24|207.61|0|24
A|IWM|20240711|09:35:23.956361|S|17|207.61|0|17
A|IWM|20240711|09:35:23.956370|S|13|207.61|0|13
A|IWM|20240711|09:35:23.956528|S|9|207.61|0|9
A|IWM|20240711|09:35:23.956707|S|4|207.61|0|4
A|IWM|20240711|09:35:40.416318|S|200|207.62|0|200
A|IWM|20240711|09:35:40.416467|S|200|207.62|0|200
A|IWM|20240711|09:35:40.416724|S|108|207.62|0|108
A|IWM|20240711|09:35:40.511674|S|92|207.62|0|92
A|IWM|20240711|09:35:40.511674|S|200|207.62|0|200
A|IWM|20240711|09:36:16.498753|S|100|207.6|0|100
A|IWM|20240711|09:37:30.736604|S|4|207.45|0|4
A|IWM|20240711|09:37:30.736651|S|3|207.45|0|3
A|IWM|20240711|09:37:30.736664|S|2|207.45|0|2
A|IWM|20240711|09:37:30.736682|S|1|207.45|0|1
A|IWM|20240711|09:37:30.736720|S|1|207.45|0|1
A|IWM|20240711|09:37:30.736740|S|1|207.45|0|1
A|IWM|20240711|09:37:30.797329|S|288|207.45|0|288
A|IWM|20240711|09:37:39.351942|S|645|207.4|0|645
A|IWM|20240711|09:38:32.475071|S|2|207|0|2
A|IWM|20240711|09:38:32.475085|S|3|207|0|3
A|IWM|20240711|09:43:27.471385|S|10|207.3|0|10
A|IWM|20240711|09:43:36.039229|S|700|207.32|0|700
A|IWM|20240711|09:44:32.426207|S|200|207.77|0|200
A|IWM|20240711|09:45:05.197112|S|3|207.65|0|3
A|IWM|20240711|09:45:21.124398|S|100|207.54|0|100
A|IWM|20240711|09:46:13.056057|S|100|207.69|0|100
A|IWM|20240711|09:48:50.586687|S|10|208|0|10
A|IWM|20240711|09:55:06.180886|S|20|208.18|0|20
A|IWM|20240711|09:55:06.183823|S|20|208.18|0|20
A|IWM|20240711|10:00:20.085422|S|195|208.43|0|195
A|IWM|20240711|10:00:49.159356|S|104|208.65|0|104
A|IWM|20240711|10:00:49.159377|S|196|208.65|0|196
A|IWM|20240711|10:05:29.671301|S|100|209.11|0|100
A|IWM|20240711|10:07:11.656404|S|700|209.15|0|700
A|IWM|20240711|10:07:11.656572|S|100|209.15|0|100
A|IWM|20240711|10:07:15.455350|S|100|209.18|0|100
A|IWM|20240711|10:07:33.078659|S|671|209.17|0|671
A|IWM|20240711|10:07:33.079121|S|1500|209.17|0|1500
A|IWM|20240711|10:07:57.307461|S|100|209.17|0|100
A|IWM|20240711|10:09:46.084896|S|200|209.345|0|200
A|IWM|20240711|10:09:51.935216|S|100|209.335|0|100
A|IWM|20240711|10:10:13.450966|S|100|209.35|0|100
A|IWM|20240711|10:11:56.057437|S|24|209.42|0|24
A|IWM|20240711|10:12:18.346228|S|123|209.57|0|123
A|IWM|20240711|10:12:18.362058|S|200|209.57|0|200
A|IWM|20240711|10:12:33.852637|S|100|209.67|0|100
A|IWM|20240711|10:14:19.399628|S|300|209.65|0|300
A|IWM|20240711|10:15:05.472485|S|100|209.62|0|100
A|IWM|20240711|10:17:02.666966|S|200|209.41|0|200
A|IWM|20240711|10:17:52.014049|S|100|209.32|0|100
A|IWM|20240711|10:18:58.526747|S|100|209.3|0|100
A|IWM|20240711|10:20:59.407345|S|900|209.29|0|900
A|IWM|20240711|10:21:24.541008|S|100|209.22|0|100
A|IWM|20240711|10:23:29.270827|S|2819|209.67|0|2819
A|IWM|20240711|10:23:29.291598|S|146|209.67|0|146
A|IWM|20240711|10:23:29.401335|S|2642|209.67|0|2642
A|IWM|20240711|10:23:29.403925|S|747|209.67|0|747
A|IWM|20240711|10:23:30.363095|S|2|209.67|0|2
A|IWM|20240711|10:23:30.593583|S|300|209.67|0|300
A|IWM|20240711|10:23:31.402059|S|200|209.67|0|200
A|IWM|20240711|10:23:31.727760|S|59|209.67|0|59
A|IWM|20240711|10:23:32.097210|S|10|209.67|0|10
A|IWM|20240711|10:23:32.707584|S|1700|209.67|0|1700
A|IWM|20240711|10:23:32.707648|S|621|209.67|0|621
A|IWM|20240711|10:23:32.707671|S|754|209.67|0|754
A|IWM|20240711|10:23:32.902484|S|5|209.66|0|5
A|IWM|20240711|10:24:27.318491|S|345|209.63|0|345
A|IWM|20240711|10:24:56.924080|S|75|209.45|0|75
A|IWM|20240711|10:24:57.053431|S|200|209.45|0|200
A|IWM|20240711|10:25:03.662732|S|31|209.4|0|31
A|IWM|20240711|10:25:03.664162|S|46|209.4|0|46
A|IWM|20240711|10:25:54.118986|S|100|209.55|0|100
A|IWM|20240711|10:26:16.740628|S|64|209.53|0|64
A|IWM|20240711|10:27:03.975749|S|99|209.7|0|99
A|IWM|20240711|10:29:39.660156|S|100|209.76|0|100
A|IWM|20240711|10:31:16.105085|S|100|210.03|0|100
A|IWM|20240711|10:32:19.458705|S|17|210.04|0|17
A|IWM|20240711|10:32:19.458737|S|2|210.04|0|2
A|IWM|20240711|10:32:19.458737|S|83|210.04|0|83
A|IWM|20240711|10:32:40.291717|S|200|210.12|0|200
A|IWM|20240711|10:33:00.923937|S|71|210.23|0|71
A|IWM|20240711|10:33:19.965084|S|100|210.18|0|100
A|IWM|20240711|10:34:30.351250|S|100|210.13|0|100
A|IWM|20240711|10:34:30.352179|S|100|210.14|0|100
A|IWM|20240711|10:35:53.036980|S|500|209.86|0|500
A|IWM|20240711|10:36:25.029645|S|20|209.86|0|20
A|IWM|20240711|10:36:26.041692|S|180|209.86|0|180
A|IWM|20240711|10:36:48.399610|S|100|209.91|0|100
A|IWM|20240711|10:37:37.178998|S|300|210.05|0|300
A|IWM|20240711|10:38:33.163800|S|64|210.09|0|64
A|IWM|20240711|10:38:50.033412|S|348|210|0|348
A|IWM|20240711|10:39:14.532248|S|100|210.02|0|100
A|IWM|20240711|10:40:26.983083|S|100|210|0|100
A|IWM|20240711|10:40:32.186210|S|200|209.94|0|200
A|IWM|20240711|10:41:48.618968|S|1347|210.04|0|1347
A|IWM|20240711|10:42:15.592144|S|96|209.99|0|96
A|IWM|20240711|10:42:49.675050|S|100|210.06|0|100
A|IWM|20240711|10:43:40.622729|S|100|209.92|0|100
A|IWM|20240711|10:44:29.327182|S|100|209.95|0|100
A|IWM|20240711|10:45:17.416446|S|100|209.97|0|100
A|IWM|20240711|10:46:21.094296|S|100|210.19|0|100
A|IWM|20240711|10:47:39.820037|S|100|210.13|0|100
A|IWM|20240711|10:49:19.352287|S|76|210.24|0|76
A|IWM|20240711|10:50:16.087890|S|100|210.4|0|100
A|IWM|20240711|10:50:42.666296|S|200|210.39|0|200
A|IWM|20240711|10:50:44.981656|S|100|210.37|0|100
A|IWM|20240711|10:51:53.947998|S|100|210.42|0|100
A|IWM|20240711|10:52:13.652528|S|100|210.4|0|100
A|IWM|20240711|10:53:55.125411|S|5|210.53|0|5
A|IWM|20240711|10:53:55.125411|S|100|210.53|0|100
A|IWM|20240711|10:54:06.739360|S|100|210.56|0|100
A|IWM|20240711|10:56:23.326834|S|100|210.59|0|100
A|IWM|20240711|10:57:33.631121|S|100|210.6|0|100
A|IWM|20240711|10:57:39.969436|S|100|210.59|0|100
A|IWM|20240711|10:58:13.845664|S|72|210.72|0|72
A|IWM|20240711|10:58:20.428226|S|100|210.75|0|100
A|IWM|20240711|10:58:28.472434|S|100|210.73|0|100
A|IWM|20240711|10:59:05.013937|S|87|210.77|0|87
A|IWM|20240711|10:59:05.014497|S|113|210.77|0|113
A|IWM|20240711|10:59:18.999619|S|100|210.68|0|100
A|IWM|20240711|10:59:19.007509|S|700|210.69|0|700
A|IWM|20240711|10:59:19.007509|S|100|210.68|0|100
A|IWM|20240711|11:00:25.493639|S|33|210.9|0|33
A|IWM|20240711|11:00:25.532408|S|67|210.9|0|67
A|IWM|20240711|11:00:27.794762|S|100|210.91|0|100
A|IWM|20240711|11:00:27.797885|S|100|210.91|0|100
A|IWM|20240711|11:02:23.484977|S|100|210.53|0|100
A|IWM|20240711|11:03:01.439221|S|1|210.51|0|1
A|IWM|20240711|11:04:12.924909|S|48|210.37|0|48
A|IWM|20240711|11:04:12.924927|S|52|210.37|0|52
A|IWM|20240711|11:04:56.530446|S|100|210.49|0|100
A|IWM|20240711|11:05:17.075652|S|23|210.51|0|23
A|IWM|20240711|11:05:35.872901|S|43|210.51|0|43
A|IWM|20240711|11:07:26.796768|S|85|210.62|0|85
A|IWM|20240711|11:08:26.130656|S|100|210.75|0|100
A|IWM|20240711|11:08:38.086322|S|100|210.8|0|100
A|IWM|20240711|11:11:38.818701|S|7|210.81|0|7
A|IWM|20240711|11:11:48.994758|S|100|210.87|0|100
A|IWM|20240711|11:11:51.025775|S|100|210.87|0|100
A|IWM|20240711|11:12:21.269914|S|60|210.85|0|60
A|IWM|20240711|11:12:21.627508|S|13|210.82|0|13
A|IWM|20240711|11:12:29.099736|S|15|210.77|0|15
A|IWM|20240711|11:12:32.903336|S|10|210.75|0|10
A|IWM|20240711|11:14:51.496723|S|100|210.75|0|100
A|IWM|20240711|11:15:14.027884|S|300|210.69|0|300
A|IWM|20240711|11:15:57.043473|S|100|210.7|0|100
A|IWM|20240711|11:18:06.424009|S|38|210.52|0|38
A|IWM|20240711|11:18:53.234706|S|100|210.51|0|100
A|IWM|20240711|11:19:20.415716|S|300|210.46|0|300
A|IWM|20240711|11:21:05.393100|S|11|210.555|0|11
A|IWM|20240711|11:23:23.065907|S|13|210.3|0|13
A|IWM|20240711|11:24:33.154842|S|100|210.11|0|100
A|IWM|20240711|11:24:33.154922|S|100|210.11|0|100
A|IWM|20240711|11:27:32.219507|S|100|210.19|0|100
A|IWM|20240711|11:30:02.438734|S|100|210.18|0|100
A|IWM|20240711|11:30:40.797189|S|100|210.23|0|100
A|IWM|20240711|11:33:10.087008|S|100|210.35|0|100
A|IWM|20240711|11:34:07.983863|S|100|210.2|0|100
A|IWM|20240711|11:34:12.641766|S|100|210.17|0|100
A|IWM|20240711|11:34:17.721771|S|100|210.16|0|100
A|IWM|20240711|11:35:10.799665|S|100|210.16|0|100
A|IWM|20240711|11:35:33.351183|S|100|210.17|0|100
A|IWM|20240711|11:35:37.062987|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535061|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535061|S|90|210.18|0|90
A|IWM|20240711|11:35:37.535184|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535202|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535378|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535501|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535637|S|100|210.18|0|100
A|IWM|20240711|11:35:37.535815|S|100|210.18|0|100
A|IWM|20240711|11:35:37.536322|S|100|210.18|0|100
A|IWM|20240711|11:35:37.536464|S|100|210.18|0|100
A|IWM|20240711|11:35:37.537464|S|100|210.18|0|100
A|IWM|20240711|11:35:37.538381|S|58|210.18|0|58
A|IWM|20240711|11:36:17.420826|S|100|210.15|0|100
A|IWM|20240711|11:37:07.984599|S|1|210.2|0|1
A|IWM|20240711|11:38:02.510354|S|600|210.18|0|600
A|IWM|20240711|11:38:33.898800|S|200|210.13|0|200
A|IWM|20240711|11:40:13.809990|S|1|210.24|0|1
A|IWM|20240711|11:42:07.615282|S|4|210.08|0|4
A|IWM|20240711|11:42:33.106791|S|1|210.05|0|1
A|IWM|20240711|11:49:00.434894|S|18|210.3|0|18
A|IWM|20240711|11:49:07.298775|S|300|210.25|0|300
A|IWM|20240711|11:53:38.761471|S|300|209.85|0|300
A|IWM|20240711|11:57:31.017747|S|100|209.67|0|100
A|IWM|20240711|11:59:00.065864|S|2|209.59|0|2
A|IWM|20240711|11:59:14.550792|S|200|209.485|0|200
A|IWM|20240711|11:59:14.551435|S|1001|209.485|0|1001
A|IWM|20240711|11:59:19.320909|S|100|209.475|0|100
A|IWM|20240711|11:59:36.084788|S|300|209.435|0|300
A|IWM|20240711|11:59:36.085442|S|200|209.435|0|200
A|IWM|20240711|12:00:46.132378|S|100|209.25|0|100
A|IWM|20240711|12:01:51.514557|S|100|209.3|0|100
A|IWM|20240711|12:05:45.053795|S|100|209.155|0|100
A|IWM|20240711|12:07:15.663338|S|100|209.26|0|100
A|IWM|20240711|12:08:03.035829|S|300|209.45|0|300
A|IWM|20240711|12:08:56.420472|S|1|209.71|0|1
A|IWM|20240711|12:09:00.314952|S|100|209.74|0|100
A|IWM|20240711|12:11:20.295537|S|100|209.84|0|100
A|IWM|20240711|12:19:45.307608|S|24|209.61|0|24
A|IWM|20240711|12:19:45.307696|S|145|209.61|0|145
A|IWM|20240711|12:19:45.308415|S|237|209.61|0|237
A|IWM|20240711|12:30:12.977508|S|7|209.71|0|7
A|IWM|20240711|12:33:52.689110|S|100|209.98|0|100
A|IWM|20240711|12:39:11.303875|S|1|210.19|0|1
A|IWM|20240711|12:39:45.475361|S|3|210.03|0|3
A|IWM|20240711|12:50:13.751937|S|1|209.53|0|1
A|IWM|20240711|12:53:04.278641|S|100|209.755|0|100
A|IWM|20240711|12:57:01.215778|S|259|210.11|0|259
A|IWM|20240711|12:57:01.231452|S|114|210.11|0|114
A|IWM|20240711|13:01:03.846955|S|100|210.24|0|100
A|IWM|20240711|13:03:32.785054|S|300|210.05|0|300
A|IWM|20240711|13:07:49.029495|S|83|210.4|0|83
A|IWM|20240711|13:11:45.193444|S|7|210.31|0|7
A|IWM|20240711|13:14:13.949096|S|6|210.41|0|6
A|IWM|20240711|13:22:34.102051|S|100|210.7|0|100
A|IWM|20240711|13:23:28.566613|S|100|210.72|0|100
A|IWM|20240711|13:30:22.427130|S|100|210.7|0|100
A|IWM|20240711|13:31:22.156760|S|97|210.74|0|97
A|IWM|20240711|13:31:22.382372|S|3|210.74|0|3
A|IWM|20240711|13:46:03.436988|S|6|210.54|0|6
A|IWM|20240711|13:46:03.835364|S|94|210.54|0|94
A|IWM|20240711|13:46:41.281119|S|100|210.45|0|100
A|IWM|20240711|13:57:34.793246|S|100|210.68|0|100
A|IWM|20240711|14:03:46.179336|S|100|210.46|0|100
A|IWM|20240711|14:14:00.961229|S|100|210.45|0|100
A|IWM|20240711|14:14:24.751976|S|100|210.46|0|100
A|IWM|20240711|14:14:41.976088|S|100|210.45|0|100
A|IWM|20240711|14:15:25.701145|S|7|210.43|0|7
A|IWM|20240711|14:17:18.814028|S|500|210.56|0|500
A|IWM|20240711|14:17:18.814189|S|227|210.56|0|227
A|IWM|20240711|14:17:18.814433|S|46|210.56|0|46
A|IWM|20240711|14:17:18.814452|S|100|210.56|0|100
A|IWM|20240711|14:26:40.403103|S|13|210.4|0|13
A|IWM|20240711|14:32:42.116764|S|100|210.6|0|100
A|IWM|20240711|14:46:16.462808|S|100|210.49|0|100
A|IWM|20240711|14:47:36.111820|S|8|210.5|0|8
A|IWM|20240711|14:57:38.759891|S|2|210.32|0|2
A|IWM|20240711|15:02:44.437233|S|100|210.31|0|100
A|IWM|20240711|15:03:28.359628|S|100|210.3|0|100
A|IWM|20240711|15:05:27.849193|S|100|210.33|0|100
A|IWM|20240711|15:06:27.253754|S|100|210.25|0|100
A|IWM|20240711|15:09:47.829396|S|100|210.01|0|100
A|IWM|20240711|15:10:32.754740|S|100|210.02|0|100
A|IWM|20240711|15:12:51.827919|S|100|210.12|0|100
A|IWM|20240711|15:16:21.441874|S|100|210.22|0|100
A|IWM|20240711|15:22:47.914637|S|100|210.41|0|100
A|IWM|20240711|15:22:47.921508|S|100|210.4|0|100
A|IWM|20240711|15:25:11.454786|S|11|210.41|0|11
A|IWM|20240711|15:26:24.635674|S|200|210.51|0|200
A|IWM|20240711|15:26:24.639816|S|100|210.52|0|100
A|IWM|20240711|15:27:22.089614|S|100|210.49|0|100
A|IWM|20240711|15:30:44.073401|S|100|210.58|0|100
A|IWM|20240711|15:30:44.359276|S|100|210.58|0|100
A|IWM|20240711|15:30:48.362154|S|24|210.6|0|24
A|IWM|20240711|15:32:55.019943|S|77|210.67|0|77
A|IWM|20240711|15:34:07.797364|S|63|210.74|0|63
A|IWM|20240711|15:34:18.564910|S|100|210.75|0|100
A|IWM|20240711|15:37:05.311632|S|1|210.93|0|1
A|IWM|20240711|15:37:33.483514|S|100|210.995|0|100
A|IWM|20240711|15:37:44.779635|S|100|211.01|0|100
A|IWM|20240711|15:37:49.677452|S|20|210.985|0|20
A|IWM|20240711|15:37:49.677633|S|20|210.98|0|20
A|IWM|20240711|15:38:57.821162|S|40|211|0|40
A|IWM|20240711|15:39:40.433140|S|100|211.01|0|100
A|IWM|20240711|15:39:42.465060|S|100|211.01|0|100
A|IWM|20240711|15:39:58.115329|S|100|210.975|0|100
A|IWM|20240711|15:40:41.686072|S|100|211.08|0|100
A|IWM|20240711|15:42:03.224185|S|31|211.1|0|31
A|IWM|20240711|15:42:34.643296|S|100|211.03|0|100
A|IWM|20240711|15:43:38.467296|S|200|211.115|0|200
A|IWM|20240711|15:44:28.873781|S|100|211.1|0|100
A|IWM|20240711|15:46:15.626433|S|100|211.18|0|100
A|IWM|20240711|15:49:03.891222|S|100|211.08|0|100
A|IWM|20240711|15:49:13.838025|S|100|211.09|0|100
A|IWM|20240711|15:49:51.881252|S|100|211.13|0|100
A|IWM|20240711|15:51:22.010881|S|100|211.18|0|100
A|IWM|20240711|15:52:35.179628|S|100|211.13|0|100
A|IWM|20240711|15:54:34.129483|S|14|211|0|14
A|IWM|20240711|15:55:00.168584|S|200|210.95|0|200
A|IWM|20240711|15:55:27.688234|S|100|210.995|0|100
A|IWM|20240711|15:55:38.718735|S|100|211.025|0|100
A|IWM|20240711|15:57:26.158647|S|100|211.03|0|100
A|IWM|20240711|15:57:53.567096|S|100|211.015|0|100
A|IWM|20240711|15:58:01.672659|S|61|210.96|0|61
A|IWM|20240711|15:58:04.695938|S|100|210.96|0|100
A|IWM|20240711|15:58:11.001826|S|100|210.95|0|100
A|IWM|20240711|15:59:05.503907|S|100|210.94|0|100
A|IWM|20240711|15:59:08.545561|S|100|210.95|0|100
A|IWM|20240711|15:59:14.000182|S|100|210.96|0|100
A|IWMY|20240711|09:38:17.802850|S|100|14.06|0|100
A|IWMY|20240711|10:57:37.568620|S|100|14.07|0|100
A|IWMY|20240711|11:56:11.660574|S|100|14.07|0|100
A|IWMY|20240711|11:59:07.129014|S|100|14.07|0|100
A|IWMY|20240711|13:16:28.158605|S|100|14.07|0|100
A|IWMY|20240711|13:59:13.292026|E|100|14.07|0|100
A|IWMY|20240711|13:59:13.292027|E|100|14.07|0|100
A|IWMY|20240711|14:07:16.640106|S|100|14.07|0|100
A|IWN|20240711|09:33:50.654276|S|68|155.72|0|68
A|IWN|20240711|10:43:07.674734|S|100|157.67|0|100
A|IWN|20240711|11:52:20.319271|S|27|157.81|0|27
A|IWN|20240711|12:00:44.977203|S|11|157.28|0|11
A|IWN|20240711|12:00:44.979280|S|29|157.28|0|29
A|IWN|20240711|12:04:39.630874|S|42|157.25|0|42
A|IWN|20240711|12:10:40.593052|S|32|157.68|0|32
A|IWN|20240711|12:10:40.593065|S|68|157.68|0|68
A|IWN|20240711|12:25:44.041277|S|100|157.37|0|100
A|IWN|20240711|12:29:56.052861|S|100|157.47|0|100
A|IWN|20240711|12:55:43.674386|S|100|157.74|0|100
A|IWN|20240711|13:02:02.155522|S|74|157.88|0|74
A|IWN|20240711|13:02:02.155751|S|26|157.88|0|26
A|IWN|20240711|13:23:59.908182|S|5|158.25|0|5
A|IWN|20240711|13:45:23.474566|S|100|158.24|0|100
A|IWN|20240711|14:15:41.773207|S|1|158.25|0|1
A|IWN|20240711|14:16:19.143547|S|1|158.29|0|1
A|IWN|20240711|14:23:52.342950|S|100|158.29|0|100
A|IWN|20240711|14:32:36.831882|S|100|158.33|0|100
A|IWN|20240711|14:40:29.303486|S|100|158.25|0|100
A|IWN|20240711|14:42:31.386971|S|100|158.23|0|100
A|IWN|20240711|14:42:39.982368|S|100|158.24|0|100
A|IWN|20240711|14:42:50.923829|S|100|158.26|0|100
A|IWN|20240711|14:43:30.935286|S|100|158.24|0|100
A|IWN|20240711|14:43:31.296211|S|57|158.24|0|57
A|IWN|20240711|15:00:51.307082|S|100|158.2|0|100
A|IWN|20240711|15:00:51.719534|S|100|158.2|0|100
A|IWN|20240711|15:29:36.338107|S|51|158.38|0|51
A|IWN|20240711|15:29:36.338189|S|49|158.38|0|49
A|IWN|20240711|15:30:09.486690|S|3|158.39|0|3
A|IWN|20240711|15:30:09.505844|S|1|158.39|0|1
A|IWN|20240711|15:30:09.827166|S|2|158.39|0|2
A|IWN|20240711|15:30:09.938430|S|1|158.39|0|1
A|IWN|20240711|15:30:12.318069|S|1|158.39|0|1
A|IWN|20240711|15:30:53.831021|S|1|158.45|0|1
A|IWN|20240711|15:34:52.803266|S|100|158.57|0|100
A|IWN|20240711|15:34:52.803514|S|100|158.57|0|100
A|IWN|20240711|15:35:08.372291|S|18|158.57|0|18
A|IWN|20240711|15:35:08.372543|S|82|158.57|0|82
A|IWN|20240711|15:39:17.732784|S|4|158.78|0|4
A|IWN|20240711|15:39:17.746892|S|1|158.78|0|1
A|IWN|20240711|15:43:41.837365|S|100|158.83|0|100
A|IWN|20240711|15:45:15.828403|S|1|158.79|0|1
A|IWN|20240711|15:45:25.850994|S|1|158.81|0|1
A|IWN|20240711|15:45:53.811346|S|100|158.84|0|100
A|IWN|20240711|15:45:53.838371|S|100|158.85|0|100
A|IWN|20240711|15:45:53.885034|S|100|158.85|0|100
A|IWN|20240711|15:58:11.002551|S|100|158.7|0|100
A|IWN|20240711|15:58:43.675648|S|100|158.71|0|100
A|IWO|20240711|10:44:38.008034|S|34|271.61|0|34
A|IWO|20240711|12:53:34.605462|S|8|271.12|0|8
A|IWO|20240711|13:05:13.756545|S|68|271.41|0|68
A|IWO|20240711|14:28:00.647495|S|40|271.85|0|40
A|IWP|20240711|09:49:59.189220|S|100|111.99|0|100
A|IWP|20240711|09:54:03.288871|S|100|112.05|0|100
A|IWP|20240711|10:09:12.141657|S|100|112.27|0|100
A|IWP|20240711|11:02:42.281749|S|100|112.16|0|100
A|IWP|20240711|11:59:04.261750|S|100|111.6|0|100
A|IWP|20240711|12:47:29.432486|S|2|111.59|0|2
A|IWP|20240711|13:27:04.234041|S|8|111.785|0|8
A|IWP|20240711|13:58:31.056664|S|1|111.7|0|1
A|IWP|20240711|14:03:00.879317|S|8|111.69|0|8
A|IWP|20240711|15:20:10.997886|S|100|111.765|0|100
A|IWP|20240711|15:48:00.638448|S|1|111.87|0|1
A|IWP|20240711|15:50:12.016029|S|112|111.865|0|112
A|IWP|20240711|15:50:12.022216|S|12|111.86|0|12
A|IWP|20240711|15:50:12.028371|S|100|111.86|0|100
A|IWP|20240711|15:52:34.800440|S|100|111.915|0|100
A|IWP|20240711|15:54:40.200212|S|70|111.82|0|70
A|IWP|20240711|15:57:55.598786|S|100|111.84|0|100
A|IWP|20240711|15:57:56.718014|S|100|111.84|0|100
A|IWP|20240711|15:58:02.693658|S|100|111.83|0|100
A|IWR|20240711|09:32:31.133427|S|100|81.88|0|100
A|IWR|20240711|10:10:43.847495|S|100|82.55|0|100
A|IWR|20240711|10:36:25.498768|S|100|82.46|0|100
A|IWR|20240711|11:56:14.225856|S|100|82.53|0|100
A|IWR|20240711|11:56:26.157072|S|100|82.52|0|100
A|IWR|20240711|12:25:00.435138|S|100|82.38|0|100
A|IWR|20240711|12:26:49.252166|S|100|82.38|0|100
A|IWR|20240711|12:28:49.068979|S|100|82.39|0|100
A|IWR|20240711|12:39:25.944820|S|100|82.47|0|100
A|IWR|20240711|12:48:12.709549|S|100|82.35|0|100
A|IWR|20240711|12:53:59.682741|S|100|82.33|0|100
A|IWR|20240711|12:58:32.788814|S|100|82.45|0|100
A|IWR|20240711|15:38:51.926586|S|100|82.6|0|100
A|IWS|20240711|11:45:29.938754|S|100|123.14|0|100
A|IWS|20240711|14:08:26.685277|S|100|123.09|0|100
A|IWS|20240711|15:47:05.186421|S|100|123.12|0|100
A|IWS|20240711|15:58:33.066251|S|100|123.11|0|100
A|IWV|20240711|14:42:39.672220|S|3|316.33|0|3
A|IWV|20240711|15:31:38.169926|S|3|316.16|0|3
A|IWY|20240711|10:29:47.326937|S|5|223.2|0|5
A|IWY|20240711|10:38:22.280076|S|100|223.06|0|100
A|IXC|20240711|10:07:07.380404|S|100|41.2|0|100
A|IXC|20240711|11:06:03.639362|S|100|41.48|0|100
A|IXC|20240711|12:37:23.701386|S|24|41.26|0|24
A|IXC|20240711|13:13:09.206483|S|200|41.39|0|200
A|IXC|20240711|13:23:05.011166|S|10|41.38|0|10
A|IXC|20240711|14:47:11.278446|S|148|41.45|0|148
A|IXC|20240711|14:47:11.278552|S|148|41.45|0|148
A|IXC|20240711|14:47:11.278628|S|4|41.45|0|4
A|IXC|20240711|15:12:30.591970|S|300|41.45|0|300
A|IXC|20240711|15:27:55.819329|S|300|41.45|0|300
A|IXJ|20240711|09:57:45.425018|S|17|94.32|0|17
A|IXN|20240711|10:37:48.796528|S|100|86.76|0|100
A|IXN|20240711|14:25:06.666449|S|100|85.67|0|100
A|IXUS|20240711|10:16:28.841672|S|100|70.02|0|100
A|IXUS|20240711|10:16:28.841672|S|100|70.02|0|100
A|IXUS|20240711|10:16:28.854397|S|100|70.02|0|100
A|IXUS|20240711|10:16:28.854397|S|100|70.02|0|100
A|IXUS|20240711|11:03:51.963948|S|100|69.94|0|100
A|IXUS|20240711|12:55:00.081332|S|100|69.78|0|100
A|IXUS|20240711|15:29:35.291513|S|37|69.79|0|37
A|IXUS|20240711|15:45:03.010523|S|36|69.8|0|36
A|IYE|20240711|09:37:38.780319|S|50|47.13|0|50
A|IYE|20240711|14:46:08.351223|S|200|47.66|0|200
A|IYE|20240711|15:27:51.326879|S|25|47.67|0|25
A|IYE|20240711|15:33:52.427583|S|25|47.69|0|25
A|IYE|20240711|15:50:12.484488|S|25|47.74|0|25
A|IYF|20240711|10:06:19.514663|S|100|97.22|0|100
A|IYF|20240711|10:07:16.430327|S|96|97.23|0|96
A|IYF|20240711|10:07:16.430395|S|4|97.23|0|4
A|IYF|20240711|10:15:55.857103|S|100|97.48|0|100
A|IYF|20240711|12:53:35.900235|S|1|97.22|0|1
A|IYF|20240711|13:49:47.360802|S|1|97.51|0|1
A|IYF|20240711|14:03:10.577194|S|1|97.66|0|1
A|IYK|20240711|11:33:52.082765|S|2|65.87|0|2
A|IYLD|20240711|15:19:06.331876|S|100|20.03|0|100
A|IYR|20240711|09:30:23.516094|S|100|89.84|0|100
A|IYR|20240711|09:30:23.542433|S|65|89.85|0|65
A|IYR|20240711|09:32:10.487725|S|100|89.94|0|100
A|IYR|20240711|09:34:01.361095|S|100|90.02|0|100
A|IYR|20240711|09:39:28.191738|S|100|90.05|0|100
A|IYR|20240711|09:42:56.626221|S|200|90.27|0|200
A|IYR|20240711|09:43:09.422765|S|100|90.22|0|100
A|IYR|20240711|09:49:39.441389|S|100|90.6|0|100
A|IYR|20240711|09:50:18.024153|S|40|90.65|0|40
A|IYR|20240711|09:50:18.024227|S|14|90.65|0|14
A|IYR|20240711|09:50:18.024276|S|46|90.65|0|46
A|IYR|20240711|09:50:31.328120|S|100|90.57|0|100
A|IYR|20240711|09:51:16.138491|E|200|90.62|0|200
A|IYR|20240711|09:52:46.640269|S|100|90.65|0|100
A|IYR|20240711|09:53:09.829687|S|100|90.58|0|100
A|IYR|20240711|09:55:03.281327|S|100|90.71|0|100
A|IYR|20240711|09:57:03.305547|E|200|90.57|0|200
A|IYR|20240711|09:57:36.287671|S|100|90.59|0|100
A|IYR|20240711|09:59:32.542205|S|100|90.63|0|100
A|IYR|20240711|10:00:40.156956|S|22|90.81|0|22
A|IYR|20240711|10:08:46.499264|S|100|91.03|0|100
A|IYR|20240711|10:10:05.359545|S|100|91.05|0|100
A|IYR|20240711|10:12:39.469723|S|14|91.13|0|14
A|IYR|20240711|10:12:49.833918|S|100|91.13|0|100
A|IYR|20240711|10:12:49.833919|S|23|91.13|0|23
A|IYR|20240711|10:12:49.833935|S|77|91.13|0|77
A|IYR|20240711|10:13:19.425160|S|100|91.03|0|100
A|IYR|20240711|10:15:51.198276|S|8|91.23|0|8
A|IYR|20240711|10:16:07.735537|S|64|91.14|0|64
A|IYR|20240711|10:19:17.641739|S|100|90.94|0|100
A|IYR|20240711|10:19:31.670057|S|100|90.95|0|100
A|IYR|20240711|10:19:41.361718|S|100|90.96|0|100
A|IYR|20240711|10:22:25.034328|S|100|90.98|0|100
A|IYR|20240711|10:23:41.131941|S|8|90.95|0|8
A|IYR|20240711|10:24:02.171912|S|100|90.96|0|100
A|IYR|20240711|10:24:48.135913|S|20|90.91|0|20
A|IYR|20240711|10:26:10.453071|S|30|90.8|0|30
A|IYR|20240711|10:31:17.880074|S|100|90.86|0|100
A|IYR|20240711|10:32:14.809717|S|100|90.82|0|100
A|IYR|20240711|10:37:05.113512|S|100|90.7|0|100
A|IYR|20240711|10:37:47.230273|S|100|90.76|0|100
A|IYR|20240711|10:38:41.361203|S|15|90.7|0|15
A|IYR|20240711|10:41:18.582831|S|100|90.55|0|100
A|IYR|20240711|10:41:21.280980|S|100|90.55|0|100
A|IYR|20240711|10:41:32.697538|S|100|90.56|0|100
A|IYR|20240711|10:48:54.548041|S|100|90.66|0|100
A|IYR|20240711|10:49:05.476204|S|100|90.64|0|100
A|IYR|20240711|10:49:08.224555|S|33|90.63|0|33
A|IYR|20240711|10:50:48.694958|S|100|90.61|0|100
A|IYR|20240711|10:52:08.411730|S|100|90.54|0|100
A|IYR|20240711|10:52:50.207668|S|100|90.59|0|100
A|IYR|20240711|10:54:09.942240|S|100|90.6|0|100
A|IYR|20240711|10:55:28.779237|S|100|90.53|0|100
A|IYR|20240711|10:57:09.730077|S|100|90.55|0|100
A|IYR|20240711|10:59:54.163316|S|100|90.72|0|100
A|IYR|20240711|11:01:24.550739|S|100|90.68|0|100
A|IYR|20240711|11:03:39.999593|S|100|90.65|0|100
A|IYR|20240711|11:04:24.581144|S|100|90.74|0|100
A|IYR|20240711|11:05:01.766388|S|100|90.82|0|100
A|IYR|20240711|11:06:12.937920|S|100|90.84|0|100
A|IYR|20240711|11:08:17.583146|S|100|90.84|0|100
A|IYR|20240711|11:09:36.770482|S|7|90.89|0|7
A|IYR|20240711|11:12:59.003375|S|100|90.85|0|100
A|IYR|20240711|11:12:59.003375|S|1|90.85|0|1
A|IYR|20240711|11:13:43.025575|S|100|90.88|0|100
A|IYR|20240711|11:14:08.810890|S|100|90.88|0|100
A|IYR|20240711|11:14:14.783083|S|200|90.88|0|200
A|IYR|20240711|11:14:42.296649|S|100|90.89|0|100
A|IYR|20240711|11:17:23.888557|S|100|90.76|0|100
A|IYR|20240711|11:17:23.888574|S|2|90.76|0|2
A|IYR|20240711|11:22:11.038904|S|5|90.77|0|5
A|IYR|20240711|11:24:00.840632|S|100|90.75|0|100
A|IYR|20240711|11:25:03.250853|S|100|90.77|0|100
A|IYR|20240711|11:32:59.637622|S|100|90.91|0|100
A|IYR|20240711|11:33:48.854143|S|100|90.86|0|100
A|IYR|20240711|11:34:01.732352|S|100|90.85|0|100
A|IYR|20240711|11:36:27.669828|S|100|90.855|0|100
A|IYR|20240711|11:36:27.702611|S|100|90.85|0|100
A|IYR|20240711|11:36:27.742185|S|100|90.85|0|100
A|IYR|20240711|11:36:38.494910|S|100|90.84|0|100
A|IYR|20240711|11:36:41.080778|S|100|90.87|0|100
A|IYR|20240711|11:36:41.187497|S|100|90.88|0|100
A|IYR|20240711|11:36:52.163186|S|100|90.89|0|100
A|IYR|20240711|11:37:44.658150|S|40|90.91|0|40
A|IYR|20240711|11:38:52.228085|S|100|90.94|0|100
A|IYR|20240711|11:42:18.870003|S|100|90.9|0|100
A|IYR|20240711|11:44:09.896556|S|100|90.93|0|100
A|IYR|20240711|11:45:52.306753|S|16|91.02|0|16
A|IYR|20240711|11:49:59.073752|S|2|90.97|0|2
A|IYR|20240711|11:49:59.073770|S|98|90.97|0|98
A|IYR|20240711|11:51:39.061126|S|100|91.04|0|100
A|IYR|20240711|11:54:29.413381|S|36|91.03|0|36
A|IYR|20240711|11:56:14.981783|S|100|91.04|0|100
A|IYR|20240711|11:56:33.820091|S|100|91.02|0|100
A|IYR|20240711|11:56:57.714830|S|100|91.06|0|100
A|IYR|20240711|11:57:19.005091|S|15|91|0|15
A|IYR|20240711|12:00:46.166010|S|100|90.97|0|100
A|IYR|20240711|12:00:52.797776|S|100|90.96|0|100
A|IYR|20240711|12:02:37.977414|S|27|90.89|0|27
A|IYR|20240711|12:05:40.660675|S|39|90.85|0|39
A|IYR|20240711|12:07:49.789328|S|100|90.83|0|100
A|IYR|20240711|12:19:31.604229|S|100|90.75|0|100
A|IYR|20240711|12:22:07.450078|S|100|90.74|0|100
A|IYR|20240711|12:25:01.455371|S|100|90.77|0|100
A|IYR|20240711|12:30:28.871669|S|100|90.82|0|100
A|IYR|20240711|12:35:09.091011|S|10|90.89|0|10
A|IYR|20240711|12:35:09.091033|S|90|90.89|0|90
A|IYR|20240711|12:46:49.420158|S|1|90.72|0|1
A|IYR|20240711|12:58:37.980699|S|100|90.84|0|100
A|IYR|20240711|13:02:11.129458|S|82|90.7|0|82
A|IYR|20240711|13:02:11.129478|S|18|90.7|0|18
A|IYR|20240711|13:02:51.051264|S|5|90.72|0|5
A|IYR|20240711|13:03:43.371646|S|100|90.7|0|100
A|IYR|20240711|13:08:28.470208|S|100|90.8|0|100
A|IYR|20240711|13:12:10.728826|S|4|90.82|0|4
A|IYR|20240711|13:22:34.102189|S|100|90.79|0|100
A|IYR|20240711|13:38:27.811465|S|100|90.77|0|100
A|IYR|20240711|13:48:23.252337|S|55|90.77|0|55
A|IYR|20240711|13:51:24.423716|S|100|90.81|0|100
A|IYR|20240711|13:57:01.397237|S|100|90.96|0|100
A|IYR|20240711|13:58:24.579400|S|4|91|0|4
A|IYR|20240711|14:04:03.223413|S|100|90.97|0|100
A|IYR|20240711|14:09:17.677067|S|4|91.02|0|4
A|IYR|20240711|14:12:04.310889|S|30|90.94|0|30
A|IYR|20240711|14:14:20.532624|S|50|90.87|0|50
A|IYR|20240711|14:14:20.532799|S|36|90.87|0|36
A|IYR|20240711|14:14:20.532809|S|14|90.87|0|14
A|IYR|20240711|14:15:06.894730|S|27|90.86|0|27
A|IYR|20240711|14:15:06.894754|S|73|90.86|0|73
A|IYR|20240711|14:21:59.395574|S|1|90.69|0|1
A|IYR|20240711|14:21:59.396153|S|6|90.69|0|6
A|IYR|20240711|14:22:43.201027|S|100|90.68|0|100
A|IYR|20240711|14:23:25.056916|S|100|90.64|0|100
A|IYR|20240711|14:23:33.240849|S|100|90.66|0|100
A|IYR|20240711|14:26:09.134359|S|100|90.69|0|100
A|IYR|20240711|14:27:14.911750|S|100|90.63|0|100
A|IYR|20240711|14:30:26.581087|S|100|90.65|0|100
A|IYR|20240711|14:38:05.449132|S|100|90.56|0|100
A|IYR|20240711|14:38:14.763367|S|100|90.52|0|100
A|IYR|20240711|14:41:00.624626|S|92|90.62|0|92
A|IYR|20240711|14:42:12.130111|S|100|90.6|0|100
A|IYR|20240711|14:44:21.162200|S|1|90.65|0|1
A|IYR|20240711|14:44:59.474471|S|100|90.63|0|100
A|IYR|20240711|14:45:53.866944|S|1|90.63|0|1
A|IYR|20240711|14:45:54.284477|S|100|90.64|0|100
A|IYR|20240711|14:51:09.042083|S|100|90.63|0|100
A|IYR|20240711|15:01:41.032545|S|97|90.6|0|97
A|IYR|20240711|15:14:52.924892|S|53|90.61|0|53
A|IYR|20240711|15:16:39.689124|S|100|90.6|0|100
A|IYR|20240711|15:24:21.252519|S|5|90.63|0|5
A|IYR|20240711|15:25:01.410154|S|100|90.63|0|100
A|IYR|20240711|15:26:03.838588|S|100|90.69|0|100
A|IYR|20240711|15:27:52.959497|S|100|90.71|0|100
A|IYR|20240711|15:31:35.415331|S|5|90.72|0|5
A|IYR|20240711|15:34:55.670551|S|100|90.79|0|100
A|IYR|20240711|15:38:27.428596|S|100|90.85|0|100
A|IYR|20240711|15:41:00.554207|S|200|90.84|0|200
A|IYR|20240711|15:42:53.322227|S|100|90.84|0|100
A|IYR|20240711|15:47:23.274183|S|100|90.86|0|100
A|IYR|20240711|15:47:56.105355|S|100|90.88|0|100
A|IYR|20240711|15:50:00.905639|S|100|90.96|0|100
A|IYR|20240711|15:50:37.618863|S|50|91|0|50
A|IYR|20240711|15:50:38.207822|S|23|91|0|23
A|IYR|20240711|15:50:38.223565|S|1|91|0|1
A|IYR|20240711|15:50:53.355210|S|49|91.01|0|49
A|IYR|20240711|15:51:07.573565|S|23|91.04|0|23
A|IYR|20240711|15:51:07.617595|S|1|91.04|0|1
A|IYR|20240711|15:51:07.811294|S|50|91.04|0|50
A|IYR|20240711|15:51:22.575979|S|100|91.03|0|100
A|IYR|20240711|15:51:22.666219|S|100|91.03|0|100
A|IYR|20240711|15:51:22.679033|S|50|91.03|0|50
A|IYR|20240711|15:51:24.148545|S|50|91.03|0|50
A|IYR|20240711|15:51:24.236247|S|95|91.03|0|95
A|IYR|20240711|15:51:25.459098|S|5|91.03|0|5
A|IYR|20240711|15:51:25.669792|S|62|91.04|0|62
A|IYR|20240711|15:51:25.682445|S|38|91.04|0|38
A|IYR|20240711|15:51:26.333035|S|50|91.04|0|50
A|IYR|20240711|15:51:26.749284|S|50|91.04|0|50
A|IYR|20240711|15:51:47.075594|S|9|91.02|0|9
A|IYR|20240711|15:51:47.107355|S|23|91.02|0|23
A|IYR|20240711|15:51:47.123083|S|1|91.02|0|1
A|IYR|20240711|15:51:47.708072|S|1|91.02|0|1
A|IYR|20240711|15:51:48.013654|S|1|91.02|0|1
A|IYR|20240711|15:51:48.055264|S|23|91.02|0|23
A|IYR|20240711|15:51:48.069523|S|1|91.02|0|1
A|IYR|20240711|15:51:48.256902|S|2|91.02|0|2
A|IYR|20240711|15:52:03.175703|S|36|91.01|0|36
A|IYR|20240711|15:52:07.079808|S|50|91.01|0|50
A|IYR|20240711|15:52:07.227244|S|30|91.01|0|30
A|IYR|20240711|15:52:07.325633|S|20|91.01|0|20
A|IYR|20240711|15:52:21.557146|S|100|90.995|0|100
A|IYR|20240711|15:52:21.557322|S|100|90.99|0|100
A|IYR|20240711|15:52:38.533119|S|100|90.98|0|100
A|IYR|20240711|15:52:38.533667|S|100|90.98|0|100
A|IYR|20240711|15:52:45.032668|S|42|90.97|0|42
A|IYR|20240711|15:52:57.756901|S|50|90.98|0|50
A|IYR|20240711|15:53:03.393549|S|100|90.94|0|100
A|IYR|20240711|15:53:21.299437|S|77|90.91|0|77
A|IYR|20240711|15:53:21.739585|S|100|90.91|0|100
A|IYR|20240711|15:54:09.457589|S|100|90.87|0|100
A|IYR|20240711|15:54:44.000149|S|100|90.85|0|100
A|IYR|20240711|15:54:59.084548|S|100|90.83|0|100
A|IYR|20240711|15:55:25.233578|S|87|90.88|0|87
A|IYR|20240711|15:55:29.328539|S|62|90.88|0|62
A|IYR|20240711|15:55:33.821427|S|100|90.87|0|100
A|IYR|20240711|15:57:16.903557|S|100|90.89|0|100
A|IYR|20240711|15:57:18.041156|S|100|90.89|0|100
A|IYR|20240711|15:58:02.631811|S|73|90.88|0|73
A|IYR|20240711|15:58:04.128035|S|43|90.88|0|43
A|IYR|20240711|15:58:54.612044|S|100|90.87|0|100
A|IYT|20240711|10:13:02.507111|S|100|64.22|0|100
A|IYT|20240711|11:16:28.179338|S|95|64.61|0|95
A|IYT|20240711|11:19:08.265347|S|500|64.59|0|500
A|IYT|20240711|11:34:36.638602|S|100|64.65|0|100
A|IYT|20240711|11:39:08.564294|S|300|64.73|0|300
A|IYT|20240711|11:41:10.400201|S|184|65.03|0|184
A|IYT|20240711|12:05:38.858269|S|500|64.9|0|500
A|IYT|20240711|12:48:13.152038|S|96|65.01|0|96
A|IYT|20240711|13:15:57.680408|S|1|65.23|0|1
A|IYT|20240711|13:19:56.011164|S|1|65.23|0|1
A|IYT|20240711|13:23:51.253183|S|292|65.2|0|292
A|IYT|20240711|13:23:51.253199|S|62|65.2|0|62
A|IYT|20240711|13:23:51.253237|S|38|65.2|0|38
A|IYT|20240711|13:29:09.231691|S|400|65.15|0|400
A|IYT|20240711|13:33:27.478141|S|300|65.11|0|300
A|IYT|20240711|14:04:03.213408|S|400|64.92|0|400
A|IYT|20240711|14:36:52.405324|S|1|65.23|0|1
A|IYT|20240711|14:48:24.986959|S|166|65.26|0|166
A|IYT|20240711|15:49:27.971192|S|7|65.48|0|7
A|IYT|20240711|15:50:00.018570|S|400|65.47|0|400
A|IYT|20240711|15:55:10.353170|S|400|65.49|0|400
A|IYW|20240711|09:30:15.103857|S|1|158.74|0|1
A|IYW|20240711|10:59:04.846868|S|5|156.04|0|5
A|IYW|20240711|11:44:44.075783|S|200|154.94|0|200
A|IYZ|20240711|11:18:19.003569|S|300|21.93|0|300
A|IYZ|20240711|11:26:27.257555|S|200|21.95|0|200
A|IYZ|20240711|11:39:05.303236|S|100|21.96|0|100
A|IYZ|20240711|12:14:43.692543|S|100|21.91|0|100
A|IYZ|20240711|13:57:02.441769|S|68|21.95|0|68
A|IYZ|20240711|13:57:02.441778|S|27|21.95|0|27
A|IYZ|20240711|14:05:08.905589|S|300|21.95|0|300
A|IYZ|20240711|14:13:55.137005|S|200|21.96|0|200
A|IYZ|20240711|14:26:01.038264|S|100|21.95|0|100
A|IYZ|20240711|14:26:01.093417|S|100|21.95|0|100
A|IYZ|20240711|14:26:01.093417|S|200|21.95|0|200
A|IYZ|20240711|14:26:01.093418|S|200|21.95|0|200
A|IYZ|20240711|14:26:01.093418|S|200|21.95|0|200
A|IYZ|20240711|14:26:01.093473|S|100|21.95|0|100
A|IYZ|20240711|14:28:56.761044|S|69|21.95|0|69
A|IYZ|20240711|14:28:56.761069|S|331|21.95|0|331
A|IYZ|20240711|14:59:16.678289|S|200|21.94|0|200
A|IYZ|20240711|15:39:39.702458|S|167|21.94|0|167
A|J|20240711|13:20:03.711526|S|100|140.35|0|100
A|J|20240711|13:36:19.435805|S|100|140.25|0|100
A|J|20240711|13:36:49.093438|S|10|140.31|0|10
A|J|20240711|13:36:49.093814|S|9|140.31|0|9
A|J|20240711|13:42:46.304352|S|40|140.38|0|40
A|J|20240711|13:43:24.702874|S|10|140.38|0|10
A|J|20240711|13:45:34.758712|S|200|140.34|0|200
A|J|20240711|13:47:13.858264|S|50|140.38|0|50
A|J|20240711|13:56:29.313577|S|1|140.54|0|1
A|J|20240711|14:08:01.975072|S|15|140.55|0|15
A|J|20240711|14:45:40.296499|S|11|140.86|0|11
A|J|20240711|15:51:35.403138|S|100|141.01|0|100
A|J|20240711|15:51:35.403181|S|100|141.01|0|100
A|JACK|20240711|09:55:09.754738|S|18|48.75|0|18
A|JACK|20240711|10:05:00.963461|S|5|49.25|0|5
A|JACK|20240711|10:06:04.302214|S|1|49.3|0|1
A|JACK|20240711|10:06:04.302215|S|2|49.3|0|2
A|JACK|20240711|10:07:44.028040|S|6|49.14|0|6
A|JACK|20240711|10:09:51.944177|S|4|49.15|0|4
A|JACK|20240711|10:12:34.847658|S|1|49.4|0|1
A|JACK|20240711|10:12:43.642559|S|1|49.39|0|1
A|JACK|20240711|10:34:57.891256|S|92|49.3|0|92
A|JACK|20240711|10:44:36.981119|S|16|48.61|0|16
A|JACK|20240711|13:46:44.279830|S|30|48.82|0|30
A|JACK|20240711|15:45:05.940884|S|81|48.87|0|81
A|JAKK|20240711|13:53:06.503885|S|1|18.62|0|1
A|JAMF|20240711|15:07:44.942334|S|100|17.64|0|100
A|JAMF|20240711|15:33:32.825820|S|15|17.69|0|15
A|JAMF|20240711|15:33:32.825820|S|10|17.69|0|10
A|JAMF|20240711|15:33:32.825820|S|10|17.69|0|10
A|JAMF|20240711|15:38:31.435083|S|15|17.76|0|15
A|JAMF|20240711|15:48:51.803052|S|5|17.79|0|5
A|JAMF|20240711|15:48:51.803053|S|5|17.79|0|5
A|JAMF|20240711|15:52:08.018710|S|5|17.81|0|5
A|JAMF|20240711|15:53:58.202929|S|5|17.83|0|5
A|JAMF|20240711|15:53:58.202929|S|5|17.83|0|5
A|JAMF|20240711|15:55:18.606157|S|5|17.83|0|5
A|JAMF|20240711|15:57:19.358041|S|15|17.74|0|15
A|JANX|20240711|15:47:16.017084|S|1|42.16|0|1
A|JANX|20240711|15:54:40.159186|S|5|42.24|0|5
A|JANX|20240711|15:56:45.127725|S|1|42.35|0|1
A|JANX|20240711|15:57:58.475552|S|1|42.37|0|1
A|JAVA|20240711|09:54:04.788249|S|100|60.1|0|100
A|JAVA|20240711|10:36:57.074170|S|100|60.2|0|100
A|JAZZ|20240711|09:39:41.227317|S|1|103.45|0|1
A|JAZZ|20240711|10:41:22.853058|S|6|104.98|0|6
A|JAZZ|20240711|10:43:02.029882|S|10|104.98|0|10
A|JAZZ|20240711|11:25:10.650926|S|1|105.14|0|1
A|JAZZ|20240711|11:51:53.602260|S|4|105.44|0|4
A|JAZZ|20240711|13:39:44.509346|S|75|105.8|0|75
A|JAZZ|20240711|13:56:47.954293|S|80|106.06|0|80
A|JAZZ|20240711|14:04:54.110084|S|2|106.11|0|2
A|JAZZ|20240711|14:04:54.110152|S|2|106.22|0|2
A|JAZZ|20240711|14:44:00.820709|S|1|106.04|0|1
A|JAZZ|20240711|15:26:38.068711|S|5|105.99|0|5
A|JBBB|20240711|14:33:38.278322|S|100|48.99|0|100
A|JBBB|20240711|15:39:55.547153|S|100|48.99|0|100
A|JBGS|20240711|09:32:20.009062|S|100|16.46|0|100
A|JBHT|20240711|09:42:57.820477|S|16|160.92|0|16
A|JBHT|20240711|10:59:19.015035|S|2|163.76|0|2
A|JBHT|20240711|11:17:32.265807|S|1|163.86|0|1
A|JBHT|20240711|11:51:00.602902|S|25|164.12|0|25
A|JBHT|20240711|12:28:58.222005|S|100|163.57|0|100
A|JBHT|20240711|12:28:58.222025|S|25|163.57|0|25
A|JBHT|20240711|12:28:58.222115|S|25|163.57|0|25
A|JBHT|20240711|12:28:58.222182|S|25|163.57|0|25
A|JBHT|20240711|12:29:53.323020|S|25|163.57|0|25
A|JBHT|20240711|12:29:53.323020|S|75|163.54|0|75
A|JBHT|20240711|12:37:28.190525|S|100|163.54|0|100
A|JBHT|20240711|12:37:28.190600|S|25|163.54|0|25
A|JBHT|20240711|12:37:28.863508|S|100|163.52|0|100
A|JBHT|20240711|12:37:28.863579|S|25|163.52|0|25
A|JBHT|20240711|12:37:28.863668|S|25|163.52|0|25
A|JBHT|20240711|12:37:28.863732|S|25|163.52|0|25
A|JBHT|20240711|12:37:28.863796|S|25|163.52|0|25
A|JBHT|20240711|12:37:28.863857|S|25|163.52|0|25
A|JBHT|20240711|12:37:28.864205|S|25|163.52|0|25
A|JBHT|20240711|13:03:33.504314|S|5|163.82|0|5
A|JBHT|20240711|13:03:33.504314|S|10|163.82|0|10
A|JBHT|20240711|13:03:33.504314|S|5|163.82|0|5
A|JBHT|20240711|13:03:33.504314|S|20|163.82|0|20
A|JBHT|20240711|13:03:33.504315|S|5|163.82|0|5
A|JBHT|20240711|13:03:33.504315|S|100|163.82|0|100
A|JBHT|20240711|13:03:33.504317|S|9|163.82|0|9
A|JBHT|20240711|13:03:33.504317|S|35|163.82|0|35
A|JBHT|20240711|13:18:03.638589|S|20|164.09|0|20
A|JBHT|20240711|13:19:28.718571|S|25|164.07|0|25
A|JBHT|20240711|13:19:28.718656|S|25|164.07|0|25
A|JBHT|20240711|13:26:15.333344|S|100|164.33|0|100
A|JBHT|20240711|13:26:15.333344|S|100|164.33|0|100
A|JBHT|20240711|13:26:15.333345|S|10|164.33|0|10
A|JBHT|20240711|13:26:15.333345|S|10|164.33|0|10
A|JBHT|20240711|13:30:15.377056|S|5|164.09|0|5
A|JBHT|20240711|13:33:40.309000|S|100|164.05|0|100
A|JBHT|20240711|13:37:21.627773|S|15|164.01|0|15
A|JBHT|20240711|13:37:21.627773|S|15|164.01|0|15
A|JBHT|20240711|13:37:21.627773|S|5|164.01|0|5
A|JBHT|20240711|13:37:21.627774|S|15|164.01|0|15
A|JBHT|20240711|13:37:21.627775|S|10|164.01|0|10
A|JBHT|20240711|13:37:21.627775|S|10|164.01|0|10
A|JBHT|20240711|13:47:56.179111|S|66|163.25|0|66
A|JBHT|20240711|13:50:15.949232|S|100|163.64|0|100
A|JBHT|20240711|14:25:22.949309|S|13|163.74|0|13
A|JBHT|20240711|14:53:03.352317|S|7|163.72|0|7
A|JBHT|20240711|14:54:09.562323|S|7|163.82|0|7
A|JBHT|20240711|15:15:58.077713|S|100|163.69|0|100
A|JBHT|20240711|15:43:58.011444|S|100|163.8|0|100
A|JBHT|20240711|15:43:58.011444|S|100|163.8|0|100
A|JBHT|20240711|15:47:36.451339|S|10|163.68|0|10
A|JBHT|20240711|15:47:36.451339|S|90|163.68|0|90
A|JBHT|20240711|15:47:40.383348|S|5|163.67|0|5
A|JBHT|20240711|15:52:57.525401|S|70|163.31|0|70
A|JBL|20240711|09:31:00.967716|S|100|115.15|0|100
A|JBL|20240711|11:28:54.420964|S|1|114.81|0|1
A|JBL|20240711|11:40:51.540103|S|100|114.57|0|100
A|JBL|20240711|11:40:51.540134|S|74|114.57|0|74
A|JBL|20240711|11:40:51.540205|S|12|114.57|0|12
A|JBL|20240711|11:40:51.540205|S|88|114.57|0|88
A|JBL|20240711|11:40:51.540280|S|133|114.57|0|133
A|JBL|20240711|11:40:52.360221|S|55|114.57|0|55
A|JBL|20240711|13:40:13.610919|S|20|114.77|0|20
A|JBL|20240711|13:45:10.092004|S|26|114.78|0|26
A|JBL|20240711|14:10:25.287570|S|9|114.55|0|9
A|JBL|20240711|14:17:07.410116|S|22|114.61|0|22
A|JBL|20240711|14:21:40.519905|S|4|114.55|0|4
A|JBL|20240711|14:21:42.139786|S|2|114.55|0|2
A|JBL|20240711|14:37:07.554634|S|1|114.75|0|1
A|JBL|20240711|14:51:53.798777|S|3|114.55|0|3
A|JBL|20240711|15:14:39.932157|S|300|114.67|0|300
A|JBL|20240711|15:32:04.471171|S|100|114.435|0|100
A|JBL|20240711|15:33:12.710287|S|4|114.61|0|4
A|JBL|20240711|15:33:12.850419|S|4|114.61|0|4
A|JBL|20240711|15:33:12.850581|S|4|114.61|0|4
A|JBL|20240711|15:33:12.850590|S|3|114.61|0|3
A|JBL|20240711|15:33:20.332740|S|5|114.61|0|5
A|JBL|20240711|15:34:21.891484|S|4|114.65|0|4
A|JBL|20240711|15:36:37.747650|S|4|114.75|0|4
A|JBL|20240711|15:37:15.972001|S|10|114.75|0|10
A|JBL|20240711|15:54:38.206053|S|200|115.17|0|200
A|JBLU|20240711|09:31:03.378264|S|1|5.54|0|1
A|JBLU|20240711|09:32:31.010463|S|13|5.55|0|13
A|JBLU|20240711|09:33:27.328602|S|22|5.52|0|22
A|JBLU|20240711|09:33:27.328602|S|100|5.52|0|100
A|JBLU|20240711|09:34:36.415828|S|4|5.52|0|4
A|JBLU|20240711|09:34:36.415828|S|7|5.52|0|7
A|JBLU|20240711|09:34:36.417241|S|100|5.54|0|100
A|JBLU|20240711|09:34:37.147997|S|100|5.55|0|100
A|JBLU|20240711|09:35:34.670170|S|1|5.54|0|1
A|JBLU|20240711|09:35:49.900203|S|13|5.53|0|13
A|JBLU|20240711|09:37:18.742225|S|4|5.52|0|4
A|JBLU|20240711|09:38:15.464467|S|1|5.51|0|1
A|JBLU|20240711|09:39:35.061724|S|1|5.47|0|1
A|JBLU|20240711|09:39:43.139383|S|100|5.45|0|100
A|JBLU|20240711|09:41:22.291655|S|100|5.47|0|100
A|JBLU|20240711|09:41:31.294056|S|1|5.48|0|1
A|JBLU|20240711|09:41:31.294057|S|100|5.48|0|100
A|JBLU|20240711|09:42:19.074251|S|5|5.47|0|5
A|JBLU|20240711|09:42:49.073833|S|100|5.48|0|100
A|JBLU|20240711|09:43:30.201123|S|1|5.47|0|1
A|JBLU|20240711|09:44:16.468322|S|100|5.5|0|100
A|JBLU|20240711|09:45:02.951361|S|1|5.51|0|1
A|JBLU|20240711|09:45:41.163943|S|100|5.53|0|100
A|JBLU|20240711|09:45:42.054559|S|100|5.54|0|100
A|JBLU|20240711|09:49:15.136478|S|3|5.51|0|3
A|JBLU|20240711|09:56:30.209630|S|100|5.52|0|100
A|JBLU|20240711|09:57:50.017848|S|100|5.52|0|100
A|JBLU|20240711|09:58:23.285476|S|100|5.53|0|100
A|JBLU|20240711|09:59:19.166945|S|1|5.54|0|1
A|JBLU|20240711|10:00:07.635732|S|1|5.55|0|1
A|JBLU|20240711|10:00:07.647800|S|100|5.55|0|100
A|JBLU|20240711|10:01:15.118041|S|70|5.53|0|70
A|JBLU|20240711|10:01:15.118042|S|13|5.53|0|13
A|JBLU|20240711|10:03:12.334265|S|29|5.53|0|29
A|JBLU|20240711|10:03:12.334285|S|41|5.53|0|41
A|JBLU|20240711|10:05:02.512585|S|100|5.55|0|100
A|JBLU|20240711|10:05:02.512634|S|9|5.55|0|9
A|JBLU|20240711|10:05:02.512694|S|91|5.55|0|91
A|JBLU|20240711|10:05:02.512694|S|9|5.55|0|9
A|JBLU|20240711|10:05:02.512789|S|100|5.55|0|100
A|JBLU|20240711|10:05:02.512789|S|91|5.55|0|91
A|JBLU|20240711|10:05:02.512871|S|100|5.55|0|100
A|JBLU|20240711|10:05:02.512988|S|88|5.56|0|88
A|JBLU|20240711|10:05:02.512988|S|32|5.55|0|32
A|JBLU|20240711|10:06:08.920076|S|10|5.53|0|10
A|JBLU|20240711|10:06:08.920076|S|15|5.53|0|15
A|JBLU|20240711|10:07:24.527692|S|100|5.54|0|100
A|JBLU|20240711|10:08:31.808573|S|200|5.555|0|200
A|JBLU|20240711|10:08:31.847835|S|100|5.55|0|100
A|JBLU|20240711|10:08:33.003841|S|100|5.55|0|100
A|JBLU|20240711|10:12:11.270546|S|67|5.55|0|67
A|JBLU|20240711|10:12:11.270572|S|33|5.55|0|33
A|JBLU|20240711|10:13:06.490799|E|393|5.545|0|393
A|JBLU|20240711|10:18:10.905751|S|100|5.54|0|100
A|JBLU|20240711|10:20:42.462166|S|100|5.53|0|100
A|JBLU|20240711|10:21:03.019596|S|160|5.53|0|160
A|JBLU|20240711|10:21:03.019596|S|25|5.53|0|25
A|JBLU|20240711|10:23:50.622207|S|200|5.52|0|200
A|JBLU|20240711|10:23:50.622207|S|200|5.52|0|200
A|JBLU|20240711|10:23:50.622207|S|100|5.52|0|100
A|JBLU|20240711|10:23:50.622208|S|100|5.52|0|100
A|JBLU|20240711|10:25:36.937192|S|100|5.53|0|100
A|JBLU|20240711|10:26:20.336900|S|100|5.54|0|100
A|JBLU|20240711|10:26:20.340283|S|100|5.545|0|100
A|JBLU|20240711|10:26:20.351074|S|100|5.55|0|100
A|JBLU|20240711|10:26:20.351074|S|20|5.56|0|20
A|JBLU|20240711|10:26:20.352211|S|100|5.555|0|100
A|JBLU|20240711|10:26:31.472428|S|100|5.555|0|100
A|JBLU|20240711|10:26:53.115198|S|100|5.555|0|100
A|JBLU|20240711|10:28:42.430354|S|100|5.56|0|100
A|JBLU|20240711|10:29:02.683459|S|45|5.57|0|45
A|JBLU|20240711|10:29:14.375878|S|100|5.58|0|100
A|JBLU|20240711|10:29:14.375878|S|20|5.59|0|20
A|JBLU|20240711|10:30:03.086525|S|200|5.59|0|200
A|JBLU|20240711|10:30:29.685160|S|1|5.6|0|1
A|JBLU|20240711|10:30:31.020594|S|100|5.61|0|100
A|JBLU|20240711|10:30:31.020594|S|100|5.61|0|100
A|JBLU|20240711|10:30:31.020595|S|80|5.62|0|80
A|JBLU|20240711|10:30:31.084967|S|200|5.61|0|200
A|JBLU|20240711|10:31:34.779951|S|1|5.59|0|1
A|JBLU|20240711|10:32:37.722578|S|200|5.6|0|200
A|JBLU|20240711|10:37:19.379344|S|25|5.59|0|25
A|JBLU|20240711|10:37:19.401051|S|100|5.59|0|100
A|JBLU|20240711|10:37:52.050693|S|10|5.59|0|10
A|JBLU|20240711|10:38:04.460703|S|1|5.57|0|1
A|JBLU|20240711|10:38:04.460703|S|100|5.57|0|100
A|JBLU|20240711|10:38:04.463692|S|200|5.57|0|200
A|JBLU|20240711|10:39:10.209806|S|100|5.56|0|100
A|JBLU|20240711|10:47:26.393656|S|100|5.58|0|100
A|JBLU|20240711|10:47:26.393656|S|200|5.58|0|200
A|JBLU|20240711|10:50:01.119532|S|104|5.59|0|104
A|JBLU|20240711|10:55:57.941875|S|100|5.6|0|100
A|JBLU|20240711|10:55:57.942000|S|100|5.6|0|100
A|JBLU|20240711|10:55:57.942562|S|100|5.6|0|100
A|JBLU|20240711|10:55:57.942923|S|100|5.6|0|100
A|JBLU|20240711|10:58:50.582906|S|20|5.59|0|20
A|JBLU|20240711|10:58:50.582906|S|40|5.59|0|40
A|JBLU|20240711|10:58:50.582906|S|35|5.59|0|35
A|JBLU|20240711|11:04:17.934789|S|25|5.54|0|25
A|JBLU|20240711|11:04:17.934789|S|25|5.54|0|25
A|JBLU|20240711|11:04:17.934789|S|15|5.54|0|15
A|JBLU|20240711|11:04:17.934790|S|10|5.54|0|10
A|JBLU|20240711|11:04:17.934791|S|10|5.54|0|10
A|JBLU|20240711|11:04:56.758944|S|5|5.55|0|5
A|JBLU|20240711|11:08:26.578716|S|5|5.55|0|5
A|JBLU|20240711|11:08:26.578716|S|85|5.55|0|85
A|JBLU|20240711|11:08:26.578717|S|45|5.55|0|45
A|JBLU|20240711|11:08:26.578717|S|15|5.55|0|15
A|JBLU|20240711|11:11:56.297046|S|5|5.55|0|5
A|JBLU|20240711|11:11:56.297047|S|100|5.55|0|100
A|JBLU|20240711|11:12:13.530879|S|20|5.56|0|20
A|JBLU|20240711|11:13:38.068808|S|20|5.57|0|20
A|JBLU|20240711|11:14:05.005119|S|100|5.575|0|100
A|JBLU|20240711|11:14:05.005119|S|100|5.575|0|100
A|JBLU|20240711|11:17:46.831602|S|10|5.58|0|10
A|JBLU|20240711|11:17:50.879765|S|1|5.59|0|1
A|JBLU|20240711|11:19:41.878566|S|200|5.605|0|200
A|JBLU|20240711|11:25:30.419863|S|1|5.61|0|1
A|JBLU|20240711|11:27:40.821666|S|100|5.6|0|100
A|JBLU|20240711|11:34:20.562808|S|100|5.605|0|100
A|JBLU|20240711|11:38:48.107284|S|45|5.59|0|45
A|JBLU|20240711|11:39:03.031783|S|100|5.61|0|100
A|JBLU|20240711|11:40:12.619188|S|100|5.63|0|100
A|JBLU|20240711|11:41:01.459896|S|200|5.62|0|200
A|JBLU|20240711|11:43:01.469000|S|200|5.625|0|200
A|JBLU|20240711|11:43:26.143614|S|36|5.64|0|36
A|JBLU|20240711|11:43:26.143614|S|145|5.63|0|145
A|JBLU|20240711|11:45:08.299843|S|100|5.59|0|100
A|JBLU|20240711|11:45:08.299843|S|100|5.59|0|100
A|JBLU|20240711|11:51:01.055166|S|100|5.55|0|100
A|JBLU|20240711|11:51:28.117349|S|100|5.54|0|100
A|JBLU|20240711|11:55:11.665440|S|25|5.55|0|25
A|JBLU|20240711|11:55:11.665440|S|15|5.55|0|15
A|JBLU|20240711|12:02:35.261483|S|100|5.56|0|100
A|JBLU|20240711|12:03:10.486486|S|1|5.57|0|1
A|JBLU|20240711|12:05:17.016078|S|1|5.58|0|1
A|JBLU|20240711|12:05:19.521411|S|3|5.58|0|3
A|JBLU|20240711|12:05:20.720536|S|1|5.58|0|1
A|JBLU|20240711|12:07:37.915186|S|100|5.57|0|100
A|JBLU|20240711|12:10:30.361388|S|100|5.595|0|100
A|JBLU|20240711|12:10:30.361388|S|180|5.595|0|180
A|JBLU|20240711|12:11:20.658749|S|100|5.59|0|100
A|JBLU|20240711|12:25:23.088875|S|100|5.615|0|100
A|JBLU|20240711|12:27:04.575970|S|100|5.61|0|100
A|JBLU|20240711|12:27:04.575970|S|100|5.61|0|100
A|JBLU|20240711|12:28:20.229467|S|100|5.61|0|100
A|JBLU|20240711|12:29:23.507976|S|771|5.625|0|771
A|JBLU|20240711|12:31:19.772043|S|1|5.63|0|1
A|JBLU|20240711|12:31:43.841414|S|771|5.635|0|771
A|JBLU|20240711|12:31:43.841415|S|100|5.635|0|100
A|JBLU|20240711|12:32:46.886621|S|1|5.64|0|1
A|JBLU|20240711|12:32:46.886621|S|1|5.64|0|1
A|JBLU|20240711|12:35:21.793605|S|1|5.66|0|1
A|JBLU|20240711|12:36:24.029451|S|2|5.67|0|2
A|JBLU|20240711|12:37:25.003786|S|100|5.675|0|100
A|JBLU|20240711|12:38:46.992068|S|100|5.68|0|100
A|JBLU|20240711|12:38:46.992068|S|1|5.68|0|1
A|JBLU|20240711|12:38:46.992068|S|10|5.68|0|10
A|JBLU|20240711|12:38:46.992069|S|100|5.68|0|100
A|JBLU|20240711|12:44:22.560908|S|100|5.67|0|100
A|JBLU|20240711|12:44:49.311948|S|200|5.665|0|200
A|JBLU|20240711|12:45:07.281354|S|100|5.65|0|100
A|JBLU|20240711|12:45:37.705210|S|100|5.65|0|100
A|JBLU|20240711|12:45:37.705211|S|100|5.65|0|100
A|JBLU|20240711|12:45:44.873452|S|200|5.635|0|200
A|JBLU|20240711|13:07:42.611850|S|100|5.7|0|100
A|JBLU|20240711|13:16:58.600550|S|510|5.72|0|510
A|JBLU|20240711|13:20:10.906876|S|15|5.72|0|15
A|JBLU|20240711|13:27:07.689416|S|100|5.71|0|100
A|JBLU|20240711|13:27:09.331936|S|100|5.7|0|100
A|JBLU|20240711|13:32:16.180531|S|5|5.71|0|5
A|JBLU|20240711|13:32:16.180531|S|1|5.71|0|1
A|JBLU|20240711|13:32:16.181434|S|4|5.71|0|4
A|JBLU|20240711|13:39:31.260928|S|100|5.73|0|100
A|JBLU|20240711|14:11:07.328611|S|100|5.71|0|100
A|JBLU|20240711|14:20:35.205785|S|100|5.745|0|100
A|JBLU|20240711|14:20:35.205806|S|800|5.745|0|800
A|JBLU|20240711|14:20:36.032531|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.032626|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.032702|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.032769|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.032833|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.032897|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.033156|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.033217|S|100|5.755|0|100
A|JBLU|20240711|14:20:36.033278|S|100|5.755|0|100
A|JBLU|20240711|14:23:43.089096|S|5|5.76|0|5
A|JBLU|20240711|14:40:16.954205|S|100|5.8|0|100
A|JBLU|20240711|15:08:51.715852|S|100|5.82|0|100
A|JBLU|20240711|15:11:07.071085|S|1|5.82|0|1
A|JBLU|20240711|15:22:48.554827|S|100|5.825|0|100
A|JBLU|20240711|15:22:48.555135|S|100|5.825|0|100
A|JBLU|20240711|15:25:35.259084|S|5|5.83|0|5
A|JBLU|20240711|15:45:07.276206|S|600|5.925|0|600
A|JBLU|20240711|15:45:07.276278|S|100|5.925|0|100
A|JBLU|20240711|15:45:07.276348|S|100|5.925|0|100
A|JBLU|20240711|15:45:07.276412|S|100|5.925|0|100
A|JBLU|20240711|15:46:46.916312|S|10|5.94|0|10
A|JBLU|20240711|15:46:47.551150|S|355|5.94|0|355
A|JBLU|20240711|15:47:28.367049|S|350|5.955|0|350
A|JBLU|20240711|15:47:28.367311|S|100|5.955|0|100
A|JBLU|20240711|15:47:28.367392|S|100|5.955|0|100
A|JBLU|20240711|15:47:28.367464|S|100|5.955|0|100
A|JBLU|20240711|15:47:28.367608|S|100|5.955|0|100
A|JBLU|20240711|15:47:28.367709|S|50|5.955|0|50
A|JBLU|20240711|15:48:56.544279|S|200|5.965|0|200
A|JBLU|20240711|15:48:56.544291|S|100|5.965|0|100
A|JBLU|20240711|15:48:56.544372|S|100|5.965|0|100
A|JBLU|20240711|15:48:56.544442|S|100|5.965|0|100
A|JBLU|20240711|15:48:56.544511|S|100|5.965|0|100
A|JBLU|20240711|15:48:56.544631|S|100|5.965|0|100
A|JBLU|20240711|15:50:20.279986|S|100|5.94|0|100
A|JBLU|20240711|15:53:48.836524|S|100|5.9|0|100
A|JBLU|20240711|15:54:10.049396|S|100|5.89|0|100
A|JBLU|20240711|15:54:11.615911|S|7|5.88|0|7
A|JBLU|20240711|15:54:11.616287|S|93|5.88|0|93
A|JBLU|20240711|15:54:41.757708|S|100|5.87|0|100
A|JBLU|20240711|15:55:56.887652|S|100|5.88|0|100
A|JBLU|20240711|15:56:17.924962|S|200|5.875|0|200
A|JBLU|20240711|15:56:17.929612|S|100|5.88|0|100
A|JBLU|20240711|15:56:27.879105|S|200|5.89|0|200
A|JBLU|20240711|15:56:27.879412|S|46|5.89|0|46
A|JBLU|20240711|15:56:27.879433|S|29|5.89|0|29
A|JBLU|20240711|15:56:51.510439|S|100|5.89|0|100
A|JBLU|20240711|15:58:24.394597|S|100|5.9|0|100
A|JBLU|20240711|15:58:24.415886|S|10|5.9|0|10
A|JCE|20240711|11:57:58.741492|S|100|15.07|0|100
A|JCI|20240711|09:55:03.204498|S|4|69.02|0|4
A|JCI|20240711|11:00:15.272683|S|2|69.68|0|2
A|JCI|20240711|11:01:44.783188|S|5|69.69|0|5
A|JCI|20240711|11:07:52.959376|S|13|69.7|0|13
A|JCI|20240711|11:14:46.567988|S|500|69.84|0|500
A|JCI|20240711|11:37:22.467503|S|11|69.87|0|11
A|JCI|20240711|11:41:00.472038|S|1|69.9|0|1
A|JCI|20240711|11:41:31.882654|S|200|69.92|0|200
A|JCI|20240711|11:41:31.882654|S|100|69.92|0|100
A|JCI|20240711|11:42:23.864779|S|1|69.83|0|1
A|JCI|20240711|11:43:39.825404|S|300|69.88|0|300
A|JCI|20240711|11:43:39.825404|S|100|69.88|0|100
A|JCI|20240711|11:45:36.041268|S|36|69.91|0|36
A|JCI|20240711|11:46:17.969529|S|100|69.91|0|100
A|JCI|20240711|11:46:17.969529|S|200|69.91|0|200
A|JCI|20240711|11:46:17.969529|S|100|69.91|0|100
A|JCI|20240711|11:59:50.517490|S|100|69.75|0|100
A|JCI|20240711|12:01:07.045638|S|100|69.68|0|100
A|JCI|20240711|12:02:06.233687|S|100|69.69|0|100
A|JCI|20240711|12:02:18.312088|S|100|69.68|0|100
A|JCI|20240711|12:06:07.348273|S|100|69.49|0|100
A|JCI|20240711|12:06:57.344425|S|100|69.46|0|100
A|JCI|20240711|12:08:19.146487|S|18|69.45|0|18
A|JCI|20240711|12:09:50.661839|S|100|69.55|0|100
A|JCI|20240711|12:12:17.713824|S|100|69.48|0|100
A|JCI|20240711|12:13:16.648067|S|100|69.47|0|100
A|JCI|20240711|12:13:16.648955|S|96|69.47|0|96
A|JCI|20240711|12:16:09.492862|S|100|69.51|0|100
A|JCI|20240711|12:37:23.081334|S|100|69.62|0|100
A|JCI|20240711|12:54:02.367361|S|18|69.5|0|18
A|JCI|20240711|13:01:02.834686|S|100|69.56|0|100
A|JCI|20240711|13:01:33.577817|S|100|69.55|0|100
A|JCI|20240711|13:02:15.480630|S|100|69.55|0|100
A|JCI|20240711|13:32:09.597285|S|10|69.56|0|10
A|JCI|20240711|13:42:02.629235|S|1|69.52|0|1
A|JCI|20240711|13:52:09.254668|S|31|69.51|0|31
A|JCI|20240711|13:53:56.632773|S|8|69.52|0|8
A|JCI|20240711|13:54:31.783201|S|18|69.51|0|18
A|JCI|20240711|13:54:59.157590|S|28|69.51|0|28
A|JCI|20240711|13:56:57.192853|S|1|69.56|0|1
A|JCI|20240711|13:58:12.702161|S|28|69.56|0|28
A|JCI|20240711|13:58:12.702610|S|21|69.55|0|21
A|JCI|20240711|14:01:01.567107|S|20|69.56|0|20
A|JCI|20240711|14:08:45.280980|S|100|69.66|0|100
A|JCI|20240711|14:09:53.161235|S|2|69.63|0|2
A|JCI|20240711|14:09:53.161235|S|1|69.63|0|1
A|JCI|20240711|14:25:46.790541|S|1|69.66|0|1
A|JCI|20240711|14:35:54.093167|S|7|69.67|0|7
A|JCI|20240711|14:35:54.093183|S|71|69.67|0|71
A|JCI|20240711|14:35:54.093193|S|459|69.67|0|459
A|JCI|20240711|14:35:54.093203|S|4|69.67|0|4
A|JCI|20240711|14:42:55.083925|S|4|69.73|0|4
A|JCI|20240711|14:42:59.086661|S|10|69.72|0|10
A|JCI|20240711|14:45:12.115190|S|2|69.73|0|2
A|JCI|20240711|14:46:19.659589|S|5|69.74|0|5
A|JCI|20240711|14:46:51.206601|S|1|69.73|0|1
A|JCI|20240711|14:46:51.206601|S|5|69.73|0|5
A|JCI|20240711|14:47:00.896635|S|18|69.72|0|18
A|JCI|20240711|14:49:09.435966|S|2|69.73|0|2
A|JCI|20240711|14:51:53.312149|S|3|69.8|0|3
A|JCI|20240711|14:57:34.277832|S|5|69.79|0|5
A|JCI|20240711|15:07:54.639264|S|1|69.75|0|1
A|JCI|20240711|15:14:55.599736|S|1|69.79|0|1
A|JCI|20240711|15:24:28.292848|S|4|69.89|0|4
A|JCI|20240711|15:25:11.317022|S|2|69.9|0|2
A|JCI|20240711|15:27:08.608009|S|100|69.88|0|100
A|JCI|20240711|15:27:09.623566|S|1|69.87|0|1
A|JCI|20240711|15:31:56.386958|S|14|69.87|0|14
A|JCI|20240711|15:32:15.676610|S|1|69.85|0|1
A|JCI|20240711|15:33:14.655905|S|198|69.87|0|198
A|JCI|20240711|15:33:46.479784|S|76|69.87|0|76
A|JCI|20240711|15:34:26.708600|S|18|69.86|0|18
A|JCI|20240711|15:37:33.463981|S|100|69.86|0|100
A|JCI|20240711|15:37:45.319161|S|23|69.86|0|23
A|JCI|20240711|15:45:27.928333|S|300|69.87|0|300
A|JCI|20240711|15:46:29.799253|S|18|69.88|0|18
A|JCI|20240711|15:46:29.799253|S|19|69.88|0|19
A|JCI|20240711|15:47:59.197617|S|23|69.9|0|23
A|JCI|20240711|15:50:10.603459|S|22|69.89|0|22
A|JCI|20240711|15:50:48.596693|S|23|69.9|0|23
A|JCI|20240711|15:54:55.893451|S|22|69.73|0|22
A|JCI|20240711|15:55:18.835243|S|299|69.74|0|299
A|JCI|20240711|15:55:28.009099|S|15|69.71|0|15
A|JCI|20240711|15:55:43.939241|S|272|69.72|0|272
A|JCI|20240711|15:56:20.382972|S|100|69.72|0|100
A|JCI|20240711|15:59:00.011563|S|14|69.7|0|14
A|JCI|20240711|15:59:00.011564|S|1|69.7|0|1
A|JD|20240711|09:30:57.442781|S|100|27.55|0|100
A|JD|20240711|09:32:05.654458|S|100|27.57|0|100
A|JD|20240711|09:32:33.620963|S|100|27.51|0|100
A|JD|20240711|09:33:40.078182|S|37|27.54|0|37
A|JD|20240711|09:33:55.646024|S|100|27.53|0|100
A|JD|20240711|09:33:55.648683|S|100|27.54|0|100
A|JD|20240711|09:34:27.367197|S|100|27.55|0|100
A|JD|20240711|09:36:53.635119|S|100|27.69|0|100
A|JD|20240711|09:38:58.060914|S|100|27.67|0|100
A|JD|20240711|09:43:56.648465|S|72|27.775|0|72
A|JD|20240711|09:44:45.053424|S|100|27.78|0|100
A|JD|20240711|09:45:55.109790|S|100|27.88|0|100
A|JD|20240711|09:46:11.588796|S|88|27.93|0|88
A|JD|20240711|09:51:16.677157|S|100|28.2|0|100
A|JD|20240711|09:52:15.997894|S|100|28.28|0|100
A|JD|20240711|09:52:17.581011|S|100|28.28|0|100
A|JD|20240711|09:53:31.793718|S|1|28.08|0|1
A|JD|20240711|09:55:48.335199|S|100|28.12|0|100
A|JD|20240711|09:56:08.100381|S|100|28.11|0|100
A|JD|20240711|09:56:35.553655|S|6|28.11|0|6
A|JD|20240711|09:57:54.433877|S|100|28.12|0|100
A|JD|20240711|10:00:06.298251|S|198|28.155|0|198
A|JD|20240711|10:03:04.982113|S|100|28.25|0|100
A|JD|20240711|10:07:32.921476|S|100|28.38|0|100
A|JD|20240711|10:15:33.874671|S|100|28.04|0|100
A|JD|20240711|10:15:33.874671|S|11|28.04|0|11
A|JD|20240711|10:15:44.050262|S|100|28.01|0|100
A|JD|20240711|10:20:31.814432|S|100|28.02|0|100
A|JD|20240711|10:27:37.631125|S|100|28.14|0|100
A|JD|20240711|10:29:07.578364|S|100|28.19|0|100
A|JD|20240711|10:31:19.699521|S|100|28.17|0|100
A|JD|20240711|10:40:09.048233|S|100|28.49|0|100
A|JD|20240711|10:40:21.344555|S|100|28.49|0|100
A|JD|20240711|10:40:21.709015|S|100|28.485|0|100
A|JD|20240711|10:42:17.247615|S|72|28.5|0|72
A|JD|20240711|10:42:17.247615|S|28|28.5|0|28
A|JD|20240711|10:45:09.132126|S|100|28.54|0|100
A|JD|20240711|10:46:32.753168|S|100|28.49|0|100
A|JD|20240711|10:46:38.513640|S|100|28.47|0|100
A|JD|20240711|10:46:40.993578|S|100|28.5|0|100
A|JD|20240711|10:47:18.566007|S|100|28.55|0|100
A|JD|20240711|10:52:55.679532|S|90|28.66|0|90
A|JD|20240711|10:53:04.305518|S|100|28.67|0|100
A|JD|20240711|10:53:06.956221|S|100|28.7|0|100
A|JD|20240711|10:53:10.722361|S|100|28.7|0|100
A|JD|20240711|10:53:54.603932|S|100|28.74|0|100
A|JD|20240711|10:57:09.684917|S|100|28.67|0|100
A|JD|20240711|11:00:36.581517|S|100|28.6|0|100
A|JD|20240711|11:02:52.313492|S|100|28.505|0|100
A|JD|20240711|11:03:53.160969|S|100|28.47|0|100
A|JD|20240711|11:05:20.321693|S|95|28.59|0|95
A|JD|20240711|11:05:20.321778|S|5|28.59|0|5
A|JD|20240711|11:10:26.008133|S|100|28.48|0|100
A|JD|20240711|11:12:23.071353|S|200|28.41|0|200
A|JD|20240711|11:14:23.345206|S|100|28.38|0|100
A|JD|20240711|11:14:23.354299|S|100|28.37|0|100
A|JD|20240711|11:15:42.084271|S|100|28.37|0|100
A|JD|20240711|11:25:07.926719|S|100|28.385|0|100
A|JD|20240711|11:25:08.029564|S|100|28.385|0|100
A|JD|20240711|11:25:13.222202|S|100|28.385|0|100
A|JD|20240711|11:35:24.024013|S|100|28.35|0|100
A|JD|20240711|11:36:34.001461|S|100|28.37|0|100
A|JD|20240711|11:48:06.269940|S|100|28.4|0|100
A|JD|20240711|11:48:20.115340|S|10|28.41|0|10
A|JD|20240711|11:48:20.115341|S|5|28.41|0|5
A|JD|20240711|12:04:20.527500|S|100|28.27|0|100
A|JD|20240711|12:05:11.045608|S|100|28.28|0|100
A|JD|20240711|12:06:33.926538|S|100|28.3|0|100
A|JD|20240711|12:07:25.875286|S|2|28.3|0|2
A|JD|20240711|12:07:26.631074|S|100|28.28|0|100
A|JD|20240711|12:10:55.268341|S|100|28.27|0|100
A|JD|20240711|12:14:54.040890|S|100|28.31|0|100
A|JD|20240711|12:19:11.534878|S|100|28.31|0|100
A|JD|20240711|12:19:12.104030|S|100|28.31|0|100
A|JD|20240711|12:19:12.503682|S|43|28.32|0|43
A|JD|20240711|12:27:49.837574|S|100|28.26|0|100
A|JD|20240711|12:28:23.176110|S|100|28.25|0|100
A|JD|20240711|12:29:54.440230|S|100|28.215|0|100
A|JD|20240711|12:32:00.016879|E|100|28.26|0|100
A|JD|20240711|12:35:20.145457|S|100|28.3|0|100
A|JD|20240711|12:38:28.567749|S|100|28.39|0|100
A|JD|20240711|12:38:33.925401|S|100|28.4|0|100
A|JD|20240711|12:38:38.476486|S|77|28.41|0|77
A|JD|20240711|12:44:35.244038|S|100|28.4|0|100
A|JD|20240711|12:48:18.801142|S|100|28.4|0|100
A|JD|20240711|12:49:19.644835|S|100|28.39|0|100
A|JD|20240711|12:49:30.913427|S|100|28.39|0|100
A|JD|20240711|12:51:16.772316|S|11|28.4|0|11
A|JD|20240711|12:53:28.503972|S|100|28.46|0|100
A|JD|20240711|12:55:02.211434|S|100|28.5|0|100
A|JD|20240711|12:55:04.673624|S|100|28.5|0|100
A|JD|20240711|12:55:08.981813|S|816|28.5|0|816
A|JD|20240711|12:55:08.981833|S|384|28.5|0|384
A|JD|20240711|13:00:06.928776|S|100|28.43|0|100
A|JD|20240711|13:05:10.255118|S|233|28.455|0|233
A|JD|20240711|13:22:28.902316|S|100|28.73|0|100
A|JD|20240711|13:22:37.748553|S|100|28.725|0|100
A|JD|20240711|13:33:03.450405|S|100|28.74|0|100
A|JD|20240711|13:35:43.848658|S|100|28.8|0|100
A|JD|20240711|13:36:35.669720|S|100|28.79|0|100
A|JD|20240711|13:38:47.931965|S|100|28.755|0|100
A|JD|20240711|13:43:15.179923|S|100|28.66|0|100
A|JD|20240711|13:45:28.098933|S|100|28.73|0|100
A|JD|20240711|13:52:18.334999|S|100|28.74|0|100
A|JD|20240711|13:54:47.407227|S|100|28.755|0|100
A|JD|20240711|14:08:47.891100|S|100|28.61|0|100
A|JD|20240711|14:09:30.251455|S|100|28.63|0|100
A|JD|20240711|14:23:59.192477|S|100|28.74|0|100
A|JD|20240711|14:23:59.434436|S|100|28.72|0|100
A|JD|20240711|14:27:21.559909|S|100|28.705|0|100
A|JD|20240711|14:32:53.486697|S|64|28.71|0|64
A|JD|20240711|14:38:54.615710|S|100|28.74|0|100
A|JD|20240711|14:54:31.632999|S|2|28.72|0|2
A|JD|20240711|14:57:41.592727|S|44|28.71|0|44
A|JD|20240711|15:01:30.725882|S|100|28.72|0|100
A|JD|20240711|15:02:10.506524|S|100|28.72|0|100
A|JD|20240711|15:14:40.228885|S|100|28.76|0|100
A|JD|20240711|15:16:15.072088|S|6|28.78|0|6
A|JD|20240711|15:17:21.023437|S|5|28.77|0|5
A|JD|20240711|15:19:12.754958|S|100|28.74|0|100
A|JD|20240711|15:19:42.142471|S|100|28.74|0|100
A|JD|20240711|15:19:42.737918|S|100|28.725|0|100
A|JD|20240711|15:25:56.706456|S|100|28.69|0|100
A|JD|20240711|15:30:14.945084|S|100|28.67|0|100
A|JD|20240711|15:30:14.945084|S|100|28.67|0|100
A|JD|20240711|15:30:54.019985|S|166|28.68|0|166
A|JD|20240711|15:30:54.019985|S|1|28.68|0|1
A|JD|20240711|15:30:54.020015|S|94|28.68|0|94
A|JD|20240711|15:31:28.181880|S|141|28.655|0|141
A|JD|20240711|15:31:42.809034|S|100|28.65|0|100
A|JD|20240711|15:32:26.517716|S|100|28.65|0|100
A|JD|20240711|15:34:18.045472|S|74|28.62|0|74
A|JD|20240711|15:34:47.259162|S|100|28.62|0|100
A|JD|20240711|15:36:51.217757|S|100|28.66|0|100
A|JD|20240711|15:37:46.558901|S|100|28.64|0|100
A|JD|20240711|15:40:12.909935|S|100|28.635|0|100
A|JD|20240711|15:40:15.003155|S|100|28.64|0|100
A|JD|20240711|15:40:52.736788|S|100|28.64|0|100
A|JD|20240711|15:40:52.736788|S|100|28.64|0|100
A|JD|20240711|15:41:10.817902|S|100|28.6|0|100
A|JD|20240711|15:44:06.695681|S|100|28.65|0|100
A|JD|20240711|15:44:09.863819|S|100|28.66|0|100
A|JD|20240711|15:44:20.362070|S|100|28.67|0|100
A|JD|20240711|15:44:49.898980|S|100|28.65|0|100
A|JD|20240711|15:45:49.827638|S|100|28.67|0|100
A|JD|20240711|15:45:54.965120|S|100|28.67|0|100
A|JD|20240711|15:46:23.356835|S|100|28.66|0|100
A|JD|20240711|15:46:59.104691|S|100|28.64|0|100
A|JD|20240711|15:48:43.411629|S|100|28.63|0|100
A|JD|20240711|15:48:57.394840|S|10|28.63|0|10
A|JD|20240711|15:48:57.397003|S|100|28.63|0|100
A|JD|20240711|15:49:43.947176|S|100|28.64|0|100
A|JD|20240711|15:50:00.071407|S|300|28.63|0|300
A|JD|20240711|15:50:17.440707|S|200|28.6|0|200
A|JD|20240711|15:51:10.050752|S|35|28.61|0|35
A|JD|20240711|15:52:19.361186|S|100|28.61|0|100
A|JD|20240711|15:52:19.362107|S|100|28.61|0|100
A|JD|20240711|15:52:19.362107|S|347|28.61|0|347
A|JD|20240711|15:53:00.156109|S|100|28.615|0|100
A|JD|20240711|15:54:14.261828|S|100|28.57|0|100
A|JD|20240711|15:55:57.775757|S|200|28.6|0|200
A|JD|20240711|15:56:40.663380|S|100|28.61|0|100
A|JD|20240711|15:57:02.919383|S|100|28.615|0|100
A|JD|20240711|15:57:02.919460|S|200|28.615|0|200
A|JD|20240711|15:57:03.625289|S|17|28.615|0|17
A|JD|20240711|15:57:03.625289|S|283|28.615|0|283
A|JD|20240711|15:57:03.677023|S|117|28.615|0|117
A|JD|20240711|15:58:20.233785|S|18|28.6|0|18
A|JD|20240711|15:58:47.530631|S|200|28.605|0|200
A|JD|20240711|15:58:47.621967|S|300|28.605|0|300
A|JD|20240711|15:59:06.634489|S|200|28.61|0|200
A|JD|20240711|15:59:06.634678|S|200|28.61|0|200
A|JD|20240711|15:59:10.813476|S|52|28.63|0|52
A|JD|20240711|15:59:28.303113|S|100|28.64|0|100
A|JD|20240711|15:59:35.104791|S|100|28.635|0|100
A|JEF|20240711|09:37:19.293266|S|100|52.5|0|100
A|JEF|20240711|14:58:58.632937|S|9|53.48|0|9
A|JEF|20240711|14:58:58.633186|S|91|53.48|0|91
A|JEF|20240711|15:59:24.783691|S|200|53.5|0|200
A|JELD|20240711|15:54:12.173011|S|100|14.14|0|100
A|JELD|20240711|15:55:37.994575|S|100|14.11|0|100
A|JELD|20240711|15:57:43.645630|S|100|14.11|0|100
A|JELD|20240711|15:58:43.058972|S|43|14.12|0|43
A|JELD|20240711|15:58:43.335975|S|100|14.12|0|100
A|JEPI|20240711|09:44:09.267599|S|200|56.39|0|200
A|JEPI|20240711|10:07:46.149803|S|100|56.495|0|100
A|JEPI|20240711|10:16:23.548559|S|300|56.56|0|300
A|JEPI|20240711|10:17:52.123102|S|609|56.555|0|609
A|JEPI|20240711|10:18:29.096941|S|449|56.56|0|449
A|JEPI|20240711|11:06:00.430712|S|24|56.59|0|24
A|JEPI|20240711|11:19:11.384549|S|400|56.59|0|400
A|JEPI|20240711|12:19:31.574949|S|300|56.59|0|300
A|JEPI|20240711|12:53:34.607976|S|100|56.58|0|100
A|JEPI|20240711|13:03:26.537840|S|300|56.59|0|300
A|JEPI|20240711|15:00:45.387728|S|100|56.625|0|100
A|JEPI|20240711|15:03:39.494804|S|100|56.615|0|100
A|JEPI|20240711|15:52:23.997854|S|200|56.625|0|200
A|JEPI|20240711|15:53:10.383023|S|143|56.625|0|143
A|JEPI|20240711|15:56:45.082782|S|200|56.63|0|200
A|JEPQ|20240711|09:32:22.023616|S|200|56.12|0|200
A|JEPQ|20240711|09:33:23.496654|S|89|56.12|0|89
A|JEPQ|20240711|09:48:00.137892|S|10|56.12|0|10
A|JEPQ|20240711|10:12:42.325274|S|100|56.03|0|100
A|JEPQ|20240711|10:15:02.486480|S|1|55.99|0|1
A|JEPQ|20240711|10:18:43.252655|S|100|55.93|0|100
A|JEPQ|20240711|10:32:25.283536|S|100|55.97|0|100
A|JEPQ|20240711|11:01:08.777816|S|1|55.84|0|1
A|JEPQ|20240711|11:02:02.581767|S|1|55.83|0|1
A|JEPQ|20240711|11:04:28.059430|S|1|55.83|0|1
A|JEPQ|20240711|11:13:11.832594|S|100|55.84|0|100
A|JEPQ|20240711|11:30:00.080484|S|1|55.76|0|1
A|JEPQ|20240711|11:44:10.819649|S|16|55.71|0|16
A|JEPQ|20240711|11:44:25.933660|S|200|55.71|0|200
A|JEPQ|20240711|11:48:10.802417|S|43|55.73|0|43
A|JEPQ|20240711|11:59:05.146801|S|42|55.7|0|42
A|JEPQ|20240711|12:01:52.718167|S|100|55.69|0|100
A|JEPQ|20240711|12:53:34.608795|S|100|55.67|0|100
A|JEPQ|20240711|12:54:08.217934|S|573|55.665|0|573
A|JEPQ|20240711|13:09:51.602865|S|1|55.67|0|1
A|JEPY|20240711|10:37:58.012795|S|1|16.22|0|1
A|JEPY|20240711|11:02:05.505490|S|1|16.19|0|1
A|JEPY|20240711|15:33:13.870117|S|200|16.135|0|200
A|JEPY|20240711|15:37:07.465305|S|100|16.145|0|100
A|JETS|20240711|09:30:55.933440|S|100|18.86|0|100
A|JETS|20240711|09:32:20.641044|S|100|18.87|0|100
A|JETS|20240711|09:33:41.960921|S|68|18.815|0|68
A|JETS|20240711|09:34:06.959702|S|100|18.795|0|100
A|JETS|20240711|09:34:25.948196|S|100|18.79|0|100
A|JETS|20240711|09:37:44.161267|S|200|18.71|0|200
A|JETS|20240711|09:39:41.719868|S|100|18.65|0|100
A|JETS|20240711|09:40:54.393387|S|100|18.69|0|100
A|JETS|20240711|09:41:04.559483|S|100|18.71|0|100
A|JETS|20240711|09:41:31.294338|S|100|18.71|0|100
A|JETS|20240711|09:45:54.769260|S|33|18.82|0|33
A|JETS|20240711|09:45:54.769260|S|25|18.82|0|25
A|JETS|20240711|10:05:02.513292|S|2|18.87|0|2
A|JETS|20240711|10:06:48.679052|S|100|18.86|0|100
A|JETS|20240711|10:07:43.403355|S|100|18.86|0|100
A|JETS|20240711|10:23:05.666402|S|100|18.97|0|100
A|JETS|20240711|10:23:05.666567|S|100|18.97|0|100
A|JETS|20240711|10:23:05.666581|S|100|18.97|0|100
A|JETS|20240711|10:23:09.510400|S|100|18.97|0|100
A|JETS|20240711|10:23:09.510421|S|200|18.97|0|200
A|JETS|20240711|10:23:09.510421|S|100|18.97|0|100
A|JETS|20240711|10:27:55.736030|S|100|19.005|0|100
A|JETS|20240711|10:27:55.737674|S|200|19.01|0|200
A|JETS|20240711|10:27:55.737725|S|200|19.01|0|200
A|JETS|20240711|10:27:55.737740|S|100|19.02|0|100
A|JETS|20240711|10:29:00.658995|S|100|19.03|0|100
A|JETS|20240711|10:29:02.054947|S|100|19.04|0|100
A|JETS|20240711|10:29:02.940134|S|200|19.05|0|200
A|JETS|20240711|10:29:28.523284|S|100|19.07|0|100
A|JETS|20240711|10:29:42.240993|S|100|19.08|0|100
A|JETS|20240711|10:31:18.667930|S|100|19.105|0|100
A|JETS|20240711|10:52:07.271506|S|100|19.06|0|100
A|JETS|20240711|10:52:49.765660|S|200|19.05|0|200
A|JETS|20240711|11:07:40.726302|S|100|19.02|0|100
A|JETS|20240711|11:09:57.665674|S|100|19.03|0|100
A|JETS|20240711|11:10:24.697748|S|200|19.035|0|200
A|JETS|20240711|11:10:24.703904|S|100|19.03|0|100
A|JETS|20240711|11:38:29.053835|S|100|18.995|0|100
A|JETS|20240711|11:42:07.611285|S|1|19.01|0|1
A|JETS|20240711|11:42:55.094652|S|17|19.02|0|17
A|JETS|20240711|11:42:55.094677|S|83|19.02|0|83
A|JETS|20240711|11:46:17.088755|S|200|19.01|0|200
A|JETS|20240711|11:53:04.089953|S|100|18.96|0|100
A|JETS|20240711|12:03:31.070102|S|100|18.98|0|100
A|JETS|20240711|12:14:26.162931|S|1|19.02|0|1
A|JETS|20240711|12:14:26.163504|S|99|19.02|0|99
A|JETS|20240711|12:18:08.820984|S|100|19.04|0|100
A|JETS|20240711|13:02:02.496168|S|13|19.1|0|13
A|JETS|20240711|13:28:00.127035|S|100|19.08|0|100
A|JETS|20240711|13:30:50.805627|S|100|19.09|0|100
A|JETS|20240711|13:30:50.826734|S|100|19.09|0|100
A|JETS|20240711|13:32:37.205594|S|100|19.08|0|100
A|JETS|20240711|13:34:32.371456|S|100|19.09|0|100
A|JETS|20240711|13:48:51.493082|S|100|19.02|0|100
A|JETS|20240711|13:53:00.086888|S|100|19.03|0|100
A|JETS|20240711|13:53:32.079138|S|100|19.03|0|100
A|JETS|20240711|14:02:26.842103|S|48|19.01|0|48
A|JETS|20240711|14:02:39.036366|S|100|19.01|0|100
A|JETS|20240711|14:04:38.139155|S|100|19|0|100
A|JETS|20240711|14:06:52.698411|S|100|18.995|0|100
A|JETS|20240711|14:07:27.264387|S|100|18.995|0|100
A|JETS|20240711|15:00:42.122982|S|9|19.09|0|9
A|JETS|20240711|15:15:36.935600|S|100|19.1|0|100
A|JETS|20240711|15:19:24.504129|S|3|19.11|0|3
A|JETS|20240711|15:19:31.902765|S|197|19.11|0|197
A|JETS|20240711|15:45:01.914924|S|100|19.17|0|100
A|JETS|20240711|15:51:04.487039|S|100|19.21|0|100
A|JETS|20240711|15:53:01.994396|S|100|19.21|0|100
A|JETS|20240711|15:54:41.758465|S|200|19.21|0|200
A|JETS|20240711|15:57:42.828933|S|500|19.205|0|500
A|JETS|20240711|15:58:51.883541|S|16|19.21|0|16
A|JFR|20240711|11:15:45.917523|S|320|8.805|0|320
A|JFR|20240711|11:21:46.909075|S|100|8.82|0|100
A|JFR|20240711|12:35:44.844195|S|100|8.81|0|100
A|JFR|20240711|15:40:13.342544|S|100|8.84|0|100
A|JFR|20240711|15:41:52.147553|S|100|8.85|0|100
A|JGRO|20240711|12:19:26.249006|S|25|76.89|0|25
A|JGRO|20240711|12:32:19.007080|S|8|76.96|0|8
A|JGRO|20240711|15:46:51.561155|S|2|76.94|0|2
A|JHG|20240711|15:44:35.149119|S|70|35.27|0|70
A|JHG|20240711|15:51:35.526042|S|100|35.24|0|100
A|JHG|20240711|15:51:44.230953|S|5|35.24|0|5
A|JHG|20240711|15:52:13.425645|S|100|35.23|0|100
A|JHG|20240711|15:54:23.744155|S|100|35.24|0|100
A|JHG|20240711|15:55:45.580045|S|100|35.23|0|100
A|JHG|20240711|15:56:12.691291|S|100|35.24|0|100
A|JHG|20240711|15:56:27.987208|S|100|35.24|0|100
A|JHG|20240711|15:56:28.001691|S|100|35.24|0|100
A|JHG|20240711|15:56:29.916990|S|100|35.24|0|100
A|JHG|20240711|15:56:35.361102|S|100|35.24|0|100
A|JHG|20240711|15:56:47.700886|S|100|35.25|0|100
A|JHG|20240711|15:56:47.726737|S|100|35.24|0|100
A|JHG|20240711|15:56:48.829210|S|100|35.24|0|100
A|JHG|20240711|15:57:37.615369|S|100|35.24|0|100
A|JHG|20240711|15:57:37.665392|S|100|35.24|0|100
A|JHG|20240711|15:57:45.153914|S|100|35.24|0|100
A|JHG|20240711|15:57:55.367298|S|100|35.22|0|100
A|JHG|20240711|15:57:55.377052|S|18|35.21|0|18
A|JHG|20240711|15:57:55.388891|S|82|35.21|0|82
A|JHG|20240711|15:58:03.102180|S|100|35.21|0|100
A|JHG|20240711|15:58:03.340702|S|3|35.18|0|3
A|JHG|20240711|15:58:03.341112|S|97|35.18|0|97
A|JHG|20240711|15:58:05.126795|S|85|35.18|0|85
A|JHG|20240711|15:58:06.276726|S|3|35.18|0|3
A|JHG|20240711|15:59:03.017660|S|100|35.16|0|100
A|JHG|20240711|15:59:38.917879|S|100|35.17|0|100
A|JHG|20240711|15:59:40.247160|S|100|35.17|0|100
A|JHG|20240711|15:59:40.423389|S|100|35.18|0|100
A|JHG|20240711|15:59:42.340403|S|100|35.17|0|100
A|JHML|20240711|14:05:05.011820|S|100|66.3|0|100
A|JHML|20240711|15:37:17.580556|S|100|66.39|0|100
A|JHML|20240711|15:52:14.925159|S|200|66.4|0|200
A|JILL|20240711|11:48:26.043599|S|4|36|0|4
A|JILL|20240711|11:48:26.043599|S|59|36|0|59
A|JILL|20240711|13:04:08.062123|S|88|36.31|0|88
A|JILL|20240711|13:20:43.604406|S|6|36.27|0|6
A|JILL|20240711|13:21:40.360075|S|15|36.27|0|15
A|JILL|20240711|14:30:52.618020|S|1|36.31|0|1
A|JILL|20240711|14:33:03.147878|S|7|36.28|0|7
A|JILL|20240711|14:33:17.697203|S|67|36.28|0|67
A|JILL|20240711|14:33:17.702742|S|76|36.31|0|76
A|JILL|20240711|14:56:10.502893|S|23|36.24|0|23
A|JILL|20240711|15:32:43.264797|S|5|35.84|0|5
A|JILL|20240711|15:32:43.264812|S|80|35.84|0|80
A|JILL|20240711|15:32:43.266274|S|3|35.84|0|3
A|JILL|20240711|15:58:13.938996|S|46|36.63|0|46
A|JILL|20240711|15:58:13.939037|S|44|36.63|0|44
A|JILL|20240711|15:58:13.939445|S|10|36.63|0|10
A|JILL|20240711|15:58:17.746112|S|5|36.6|0|5
A|JJSF|20240711|13:21:24.884066|S|6|165.29|0|6
A|JJSF|20240711|13:22:09.876655|S|6|165.22|0|6
A|JJSF|20240711|13:23:02.184619|S|6|165.16|0|6
A|JJSF|20240711|13:23:37.279847|S|6|165.09|0|6
A|JJSF|20240711|13:29:07.922490|S|5|164.91|0|5
A|JJSF|20240711|13:40:03.082109|S|2|164.14|0|2
A|JJSF|20240711|13:41:58.919207|S|10|164.1|0|10
A|JJSF|20240711|15:34:32.002981|S|5|163.41|0|5
A|JKHY|20240711|09:55:32.766137|S|20|162.4|0|20
A|JKS|20240711|13:01:45.137147|S|174|22.93|0|174
A|JKS|20240711|14:44:24.838937|S|100|22.8|0|100
A|JKS|20240711|14:47:35.512181|S|156|22.82|0|156
A|JLL|20240711|11:25:08.339830|S|100|215.78|0|100
A|JLL|20240711|11:27:03.170015|S|19|216.37|0|19
A|JLL|20240711|11:27:03.170031|S|81|216.37|0|81
A|JLL|20240711|11:27:03.545960|S|73|216.41|0|73
A|JLL|20240711|11:27:03.545978|S|27|216.41|0|27
A|JLL|20240711|11:27:03.546092|S|100|216.42|0|100
A|JLL|20240711|11:54:09.664332|S|52|215.98|0|52
A|JLL|20240711|11:54:09.664361|S|23|215.98|0|23
A|JLL|20240711|11:54:09.664370|S|15|215.98|0|15
A|JLL|20240711|11:54:09.664757|S|7|215.98|0|7
A|JLL|20240711|11:54:09.664778|S|3|215.98|0|3
A|JLL|20240711|11:54:09.665059|S|6|215.99|0|6
A|JLL|20240711|11:54:09.665186|S|79|215.99|0|79
A|JLL|20240711|11:54:09.665377|S|15|215.99|0|15
A|JLL|20240711|12:23:04.211760|S|100|215.06|0|100
A|JLL|20240711|12:30:27.603944|S|93|215.29|0|93
A|JLL|20240711|12:30:27.603985|S|7|215.29|0|7
A|JLL|20240711|12:30:27.603985|S|100|215.3|0|100
A|JLL|20240711|12:31:20.867141|S|100|215.52|0|100
A|JLL|20240711|12:47:48.441963|S|5|215.12|0|5
A|JLL|20240711|14:04:45.436541|S|5|217.18|0|5
A|JMBS|20240711|11:11:57.543486|S|100|45.22|0|100
A|JMIA|20240711|09:33:08.513476|S|100|12|0|100
A|JMIA|20240711|09:39:26.098920|E|100|11.76|0|100
A|JMIA|20240711|09:47:54.965747|S|3|11.71|0|3
A|JMIA|20240711|09:47:54.965769|S|97|11.71|0|97
A|JMIA|20240711|09:47:54.965770|S|100|11.71|0|100
A|JMIA|20240711|09:47:54.965772|S|100|11.71|0|100
A|JMIA|20240711|09:47:54.968648|S|100|11.72|0|100
A|JMIA|20240711|09:50:44.629173|S|100|11.7|0|100
A|JMIA|20240711|10:00:59.329822|S|100|11.93|0|100
A|JMIA|20240711|10:01:13.414824|S|100|12|0|100
A|JMIA|20240711|10:01:13.719166|S|100|12.08|0|100
A|JMIA|20240711|10:06:06.779169|S|86|12.22|0|86
A|JMIA|20240711|10:09:27.258756|S|100|12.24|0|100
A|JMIA|20240711|10:09:49.008915|S|58|12.27|0|58
A|JMIA|20240711|10:10:02.085186|S|100|12.33|0|100
A|JMIA|20240711|10:11:03.185381|S|74|12.33|0|74
A|JMIA|20240711|10:13:59.260153|S|100|12.2|0|100
A|JMIA|20240711|10:13:59.262158|S|100|12.23|0|100
A|JMIA|20240711|10:14:28.081441|S|100|12.09|0|100
A|JMIA|20240711|10:16:18.777340|S|100|12.04|0|100
A|JMIA|20240711|10:16:28.335356|S|100|12.03|0|100
A|JMIA|20240711|10:16:28.367485|S|100|12.01|0|100
A|JMIA|20240711|10:16:28.403127|S|100|11.99|0|100
A|JMIA|20240711|10:16:28.624737|S|100|11.98|0|100
A|JMIA|20240711|10:16:28.676264|S|100|11.97|0|100
A|JMIA|20240711|10:16:40.124083|S|100|11.99|0|100
A|JMIA|20240711|10:17:34.999181|S|100|11.99|0|100
A|JMIA|20240711|10:18:46.560058|S|100|11.88|0|100
A|JMIA|20240711|10:26:42.121634|S|200|12.12|0|200
A|JMIA|20240711|10:26:42.133684|S|100|12.07|0|100
A|JMIA|20240711|10:26:42.135675|S|100|12.06|0|100
A|JMIA|20240711|10:26:43.555513|S|100|12.08|0|100
A|JMIA|20240711|10:31:13.371151|S|100|12.18|0|100
A|JMIA|20240711|10:31:24.247467|S|100|12.18|0|100
A|JMIA|20240711|10:32:26.911949|S|10|12.23|0|10
A|JMIA|20240711|10:32:27.225548|S|100|12.22|0|100
A|JMIA|20240711|10:37:55.858232|S|100|12.31|0|100
A|JMIA|20240711|10:43:16.024190|S|100|12.3|0|100
A|JMIA|20240711|10:43:16.038013|S|100|12.31|0|100
A|JMIA|20240711|10:43:16.050660|S|100|12.31|0|100
A|JMIA|20240711|10:43:33.331724|S|100|12.32|0|100
A|JMIA|20240711|10:50:24.036149|S|20|12.13|0|20
A|JMIA|20240711|10:50:24.036149|S|100|12.12|0|100
A|JMIA|20240711|10:59:19.061508|S|72|12.01|0|72
A|JMIA|20240711|11:01:01.486506|S|40|11.86|0|40
A|JMIA|20240711|11:01:51.319291|S|100|11.85|0|100
A|JMIA|20240711|11:06:11.301623|S|100|12|0|100
A|JMIA|20240711|11:22:25.482039|S|100|12.08|0|100
A|JMIA|20240711|11:28:43.834045|S|58|11.93|0|58
A|JMIA|20240711|11:28:43.834045|S|6|11.93|0|6
A|JMIA|20240711|11:41:41.016495|S|100|11.92|0|100
A|JMIA|20240711|12:24:15.439335|S|91|12.1|0|91
A|JMIA|20240711|12:28:49.678424|S|15|12.09|0|15
A|JMIA|20240711|12:28:49.678425|S|15|12.09|0|15
A|JMIA|20240711|12:29:59.904369|S|100|12.1|0|100
A|JMIA|20240711|12:30:20.030733|S|100|12.13|0|100
A|JMIA|20240711|12:31:30.274550|S|40|12.15|0|40
A|JMIA|20240711|12:32:27.504028|S|100|12.18|0|100
A|JMIA|20240711|12:36:10.489275|S|25|12.28|0|25
A|JMIA|20240711|12:36:10.489275|S|60|12.28|0|60
A|JMIA|20240711|12:36:32.674675|S|100|12.295|0|100
A|JMIA|20240711|12:36:32.774632|S|100|12.27|0|100
A|JMIA|20240711|12:36:32.774632|S|70|12.27|0|70
A|JMIA|20240711|12:37:29.194379|S|13|12.28|0|13
A|JMIA|20240711|12:37:31.218432|S|100|12.29|0|100
A|JMIA|20240711|12:50:38.663569|S|10|12.06|0|10
A|JMIA|20240711|12:50:38.663569|S|10|12.06|0|10
A|JMIA|20240711|12:59:44.127659|S|100|12.18|0|100
A|JMIA|20240711|13:02:34.460307|S|100|12.2|0|100
A|JMIA|20240711|13:02:42.261762|S|45|12.17|0|45
A|JMIA|20240711|13:02:46.128099|S|100|12.18|0|100
A|JMIA|20240711|13:03:51.058431|S|40|12.22|0|40
A|JMIA|20240711|13:13:21.545817|S|25|12.27|0|25
A|JMIA|20240711|13:13:59.622526|S|100|12.27|0|100
A|JMIA|20240711|13:13:59.625053|S|100|12.29|0|100
A|JMIA|20240711|13:19:30.129814|S|100|12.385|0|100
A|JMIA|20240711|13:20:04.807239|S|100|12.39|0|100
A|JMIA|20240711|13:20:04.808342|S|100|12.42|0|100
A|JMIA|20240711|13:20:04.909846|S|100|12.43|0|100
A|JMIA|20240711|13:38:10.978376|S|78|12.27|0|78
A|JMIA|20240711|13:52:59.304327|S|100|12.31|0|100
A|JMIA|20240711|14:01:28.413333|S|100|12.14|0|100
A|JMIA|20240711|14:01:59.626810|S|100|12.15|0|100
A|JMIA|20240711|14:05:32.260552|S|100|12.14|0|100
A|JMIA|20240711|14:06:19.334602|S|5|12.08|0|5
A|JMIA|20240711|14:12:18.615436|S|100|12.12|0|100
A|JMIA|20240711|14:32:01.090294|S|100|12.27|0|100
A|JMIA|20240711|14:42:55.200916|S|100|12.33|0|100
A|JMIA|20240711|14:46:42.855158|S|6|12.34|0|6
A|JMIA|20240711|14:46:42.855200|S|4|12.34|0|4
A|JMIA|20240711|14:46:42.855211|S|3|12.34|0|3
A|JMIA|20240711|14:46:42.855259|S|1|12.34|0|1
A|JMIA|20240711|14:46:42.855259|S|1|12.34|0|1
A|JMIA|20240711|14:46:42.855271|S|2|12.34|0|2
A|JMIA|20240711|14:46:42.855292|S|1|12.34|0|1
A|JMIA|20240711|14:46:42.855306|S|1|12.34|0|1
A|JMIA|20240711|14:54:25.657947|S|5|12.39|0|5
A|JMIA|20240711|14:56:49.510510|S|5|12.4|0|5
A|JMIA|20240711|14:56:49.510510|S|5|12.4|0|5
A|JMIA|20240711|14:56:49.510510|S|5|12.4|0|5
A|JMIA|20240711|14:56:49.510511|S|5|12.4|0|5
A|JMIA|20240711|15:02:10.941665|S|126|12.365|0|126
A|JMIA|20240711|15:06:39.717095|S|51|12.36|0|51
A|JMIA|20240711|15:08:39.251157|S|78|12.38|0|78
A|JMIA|20240711|15:12:09.006787|S|100|12.3|0|100
A|JMIA|20240711|15:14:07.478365|S|35|12.29|0|35
A|JMIA|20240711|15:16:31.653410|S|5|12.29|0|5
A|JMIA|20240711|15:16:57.279159|S|5|12.27|0|5
A|JMIA|20240711|15:19:37.573241|S|100|12.25|0|100
A|JMIA|20240711|15:20:34.512738|S|100|12.29|0|100
A|JMIA|20240711|15:20:34.765747|S|1|12.32|0|1
A|JMIA|20240711|15:24:28.591949|S|100|12.37|0|100
A|JMIA|20240711|15:29:13.800064|S|100|12.37|0|100
A|JMIA|20240711|15:29:14.164177|S|100|12.31|0|100
A|JMIA|20240711|15:31:05.305557|S|100|12.23|0|100
A|JMIA|20240711|15:34:58.939503|S|100|12.27|0|100
A|JMIA|20240711|15:41:14.865782|S|100|12.44|0|100
A|JMIA|20240711|15:41:37.873378|S|100|12.44|0|100
A|JMIA|20240711|15:43:35.261166|S|100|12.39|0|100
A|JMIA|20240711|15:44:18.624073|S|8|12.37|0|8
A|JMIA|20240711|15:44:18.624094|S|92|12.37|0|92
A|JMIA|20240711|15:46:49.769541|S|100|12.31|0|100
A|JMIA|20240711|15:47:20.749729|S|100|12.31|0|100
A|JMIA|20240711|15:47:20.750449|S|11|12.31|0|11
A|JMIA|20240711|15:47:29.464260|S|100|12.3|0|100
A|JMIA|20240711|15:49:21.933338|S|100|12.32|0|100
A|JMIA|20240711|15:50:53.627443|S|100|12.27|0|100
A|JMIA|20240711|15:50:55.020388|S|126|12.27|0|126
A|JMIA|20240711|15:50:55.020462|S|74|12.27|0|74
A|JMIA|20240711|15:51:32.420760|S|100|12.205|0|100
A|JMIA|20240711|15:51:58.622735|S|100|12.23|0|100
A|JMIA|20240711|15:52:35.614087|S|51|12.18|0|51
A|JMIA|20240711|15:52:35.655804|S|120|12.175|0|120
A|JMIA|20240711|15:53:45.242174|S|125|12.2|0|125
A|JMIA|20240711|15:53:45.242175|S|15|12.2|0|15
A|JMIA|20240711|15:53:45.242175|S|50|12.2|0|50
A|JMIA|20240711|15:54:18.613551|S|45|12.21|0|45
A|JMIA|20240711|15:55:12.138642|S|100|12.19|0|100
A|JMIA|20240711|15:55:28.251641|S|100|12.18|0|100
A|JMIA|20240711|15:56:48.908427|S|100|12.12|0|100
A|JMIA|20240711|15:56:51.583798|S|100|12.13|0|100
A|JMIA|20240711|15:57:07.189411|S|100|12.17|0|100
A|JMIA|20240711|15:57:33.355576|S|12|12.17|0|12
A|JMIA|20240711|15:57:49.971932|S|100|12.14|0|100
A|JMST|20240711|10:14:34.250261|S|100|50.72|0|100
A|JMST|20240711|12:03:57.371037|S|100|50.72|0|100
A|JMST|20240711|12:35:04.117964|S|100|50.73|0|100
A|JMST|20240711|12:35:34.121838|S|100|50.73|0|100
A|JMST|20240711|14:27:05.515108|S|100|50.72|0|100
A|JMST|20240711|14:27:36.518214|S|100|50.72|0|100
A|JMST|20240711|15:21:56.879942|S|100|50.72|0|100
A|JMST|20240711|15:42:02.623810|S|200|50.715|0|200
A|JMST|20240711|15:42:02.628494|S|100|50.71|0|100
A|JMUB|20240711|09:35:34.210662|S|100|50.655|0|100
A|JMUB|20240711|09:38:04.143121|S|100|50.66|0|100
A|JMUB|20240711|14:53:54.593941|S|100|50.64|0|100
A|JMUB|20240711|15:11:39.768982|S|100|50.65|0|100
A|JMUB|20240711|15:21:12.928661|S|100|50.65|0|100
A|JNJ|20240711|10:05:11.313482|S|1|149.61|0|1
A|JNJ|20240711|10:15:46.565424|S|1|149.96|0|1
A|JNJ|20240711|12:56:46.621547|S|1|150.06|0|1
A|JNJ|20240711|12:56:46.663526|S|3|150.06|0|3
A|JNJ|20240711|13:02:05.083926|S|128|150.02|0|128
A|JNJ|20240711|13:13:34.911348|S|1|150.12|0|1
A|JNJ|20240711|13:39:06.952004|S|1|149.77|0|1
A|JNJ|20240711|14:16:00.294071|S|8|149.91|0|8
A|JNJ|20240711|14:40:03.092731|S|1|149.54|0|1
A|JNJ|20240711|14:47:57.994628|S|1|149.59|0|1
A|JNJ|20240711|14:56:50.692646|S|1|149.4|0|1
A|JNJ|20240711|15:05:29.663130|S|9|149.31|0|9
A|JNJ|20240711|15:10:05.680345|S|69|149.18|0|69
A|JNJ|20240711|15:10:05.680393|S|1|149.18|0|1
A|JNJ|20240711|15:20:05.236207|S|1|149.25|0|1
A|JNJ|20240711|15:20:32.353662|S|1|149.25|0|1
A|JNJ|20240711|15:20:35.596351|S|1|149.25|0|1
A|JNJ|20240711|15:20:35.596351|S|3|149.25|0|3
A|JNJ|20240711|15:27:40.296507|S|100|149.42|0|100
A|JNJ|20240711|15:33:05.048470|S|1|149.5|0|1
A|JNJ|20240711|15:33:05.048631|S|7|149.5|0|7
A|JNJ|20240711|15:33:11.030859|S|100|149.48|0|100
A|JNJ|20240711|15:37:16.405697|S|111|149.4|0|111
A|JNJ|20240711|15:43:26.837854|S|1|149.15|0|1
A|JNJ|20240711|15:45:10.927187|S|100|149.07|0|100
A|JNJ|20240711|15:49:22.824249|S|118|149.26|0|118
A|JNJ|20240711|15:56:32.955036|S|14|149.69|0|14
A|JNJ|20240711|15:58:39.455728|S|51|149.76|0|51
A|JNJ|20240711|15:58:55.160295|S|97|149.69|0|97
A|JNK|20240711|09:39:10.740549|S|300|94.94|0|300
A|JNK|20240711|09:39:22.525988|S|800|94.92|0|800
A|JNK|20240711|10:18:32.538850|S|100|94.89|0|100
A|JNK|20240711|10:46:58.494642|S|100|94.91|0|100
A|JNK|20240711|10:47:02.758561|S|600|94.915|0|600
A|JNK|20240711|11:12:26.029774|S|100|94.99|0|100
A|JNK|20240711|11:12:26.029774|S|100|94.99|0|100
A|JNK|20240711|11:12:26.029775|S|100|94.99|0|100
A|JNK|20240711|11:12:26.029776|S|100|94.99|0|100
A|JNK|20240711|11:12:26.029776|S|100|94.99|0|100
A|JNK|20240711|11:35:50.108160|S|100|94.93|0|100
A|JNK|20240711|11:44:56.004547|S|300|94.91|0|300
A|JNK|20240711|11:44:56.004575|S|300|94.91|0|300
A|JNK|20240711|12:15:28.915493|S|100|94.93|0|100
A|JNK|20240711|12:15:28.915493|S|100|94.93|0|100
A|JNK|20240711|12:15:28.915493|S|100|94.93|0|100
A|JNK|20240711|12:15:28.915495|S|100|94.93|0|100
A|JNK|20240711|12:15:28.915495|S|100|94.93|0|100
A|JNK|20240711|12:27:41.171068|S|1133|94.925|0|1133
A|JNK|20240711|12:27:41.178723|S|900|94.93|0|900
A|JNK|20240711|12:36:12.988138|S|200|94.98|0|200
A|JNK|20240711|12:36:12.988738|S|200|94.97|0|200
A|JNK|20240711|12:47:01.523513|S|100|94.96|0|100
A|JNK|20240711|12:59:30.577620|S|600|94.96|0|600
A|JNK|20240711|13:02:02.146885|S|100|94.95|0|100
A|JNK|20240711|13:02:02.146885|S|100|94.95|0|100
A|JNK|20240711|13:02:02.146886|S|100|94.95|0|100
A|JNK|20240711|13:13:45.969911|S|189|94.93|0|189
A|JNK|20240711|13:34:59.086874|S|100|94.95|0|100
A|JNK|20240711|13:34:59.086874|S|100|94.95|0|100
A|JNK|20240711|13:34:59.086875|S|100|94.95|0|100
A|JNK|20240711|14:10:43.353994|S|600|94.9|0|600
A|JNK|20240711|14:40:09.005451|S|100|95|0|100
A|JNK|20240711|14:40:21.432459|S|100|94.99|0|100
A|JNK|20240711|14:48:28.484430|S|100|94.99|0|100
A|JNK|20240711|14:48:28.484430|S|100|94.99|0|100
A|JNK|20240711|14:48:28.484430|S|100|94.99|0|100
A|JNK|20240711|15:02:31.116756|S|100|95|0|100
A|JNK|20240711|15:04:20.997439|S|100|94.99|0|100
A|JNK|20240711|15:07:14.938556|S|600|94.99|0|600
A|JNK|20240711|15:23:13.785849|S|600|94.99|0|600
A|JNK|20240711|15:40:12.907854|S|100|94.97|0|100
A|JNK|20240711|15:40:12.907854|S|100|94.97|0|100
A|JNK|20240711|15:40:12.907855|S|100|94.97|0|100
A|JNK|20240711|15:40:12.907855|S|100|94.97|0|100
A|JNK|20240711|15:59:12.004106|S|103|94.95|0|103
A|JNPR|20240711|10:13:55.293587|S|85|37.03|0|85
A|JNPR|20240711|11:12:47.207508|S|25|37.035|0|25
A|JNPR|20240711|11:49:10.065311|S|100|37.135|0|100
A|JNPR|20240711|11:56:57.242723|S|100|37.14|0|100
A|JNPR|20240711|12:58:25.393715|S|2|37.05|0|2
A|JNPR|20240711|12:58:25.393715|S|2|37.05|0|2
A|JNPR|20240711|12:58:25.393715|S|1|37.05|0|1
A|JNPR|20240711|12:58:25.393717|S|1|37.05|0|1
A|JNPR|20240711|15:42:45.392625|S|100|37.14|0|100
A|JNPR|20240711|15:57:25.837110|S|100|37.16|0|100
A|JNUG|20240711|09:49:22.029275|S|76|45.18|0|76
A|JNUG|20240711|10:15:03.767726|S|63|45.89|0|63
A|JOB|20240711|09:30:00.070162|S|2840|.31|51239|2755
A|JOB|20240711|09:31:38.573479|S|999|.31|0|999
A|JOB|20240711|09:31:38.573480|S|9001|.31|0|9001
A|JOB|20240711|10:23:05.805139|S|469|.31|0|469
A|JOB|20240711|10:25:22.134783|S|7469|.31|0|7469
A|JOB|20240711|10:25:22.134783|S|531|.31|0|531
A|JOB|20240711|10:25:22.156447|S|1000|.31|0|1000
A|JOB|20240711|10:40:22.136678|S|987|.31|0|987
A|JOB|20240711|10:40:22.136678|S|1000|.31|0|1000
A|JOB|20240711|10:40:22.177398|S|100|.31|0|100
A|JOB|20240711|10:41:29.410173|S|900|.31|0|900
A|JOB|20240711|10:45:19.865458|S|1000|.31|0|1000
A|JOB|20240711|10:45:19.865458|S|1700|.31|0|1700
A|JOB|20240711|12:48:15.308147|S|100|.3109|0|100
A|JOB|20240711|12:48:15.308147|S|100|.3109|0|100
A|JOB|20240711|13:29:39.150208|S|100|.3053|0|100
A|JOB|20240711|13:29:39.150209|S|100|.3053|0|100
A|JOB|20240711|13:32:38.221156|S|6|.3|0|6
A|JOB|20240711|14:12:16.379428|S|12|.305|0|12
A|JOB|20240711|14:19:49.552911|S|100|.3046|0|100
A|JOB|20240711|14:19:49.552911|S|100|.3046|0|100
A|JOB|20240711|14:20:01.610010|S|200|.3|0|200
A|JOB|20240711|14:31:38.773702|S|51|.3024|0|51
A|JOB|20240711|15:12:11.753950|S|1|.3004|0|1
A|JOB|20240711|15:12:12.028995|S|7|.3013|0|7
A|JOB|20240711|15:30:30.944141|S|34|.3067|0|34
A|JOB|20240711|15:34:11.716428|S|8|.3084|0|8
A|JOB|20240711|16:00:00.056684|S|3660|.3047|71742|3660
A|JOBY|20240711|09:30:03.023817|S|200|5.42|0|200
A|JOBY|20240711|09:33:44.679370|E|3|5.39|0|3
A|JOBY|20240711|09:35:00.283259|E|1|5.43|0|1
A|JOBY|20240711|09:35:00.283260|E|2|5.43|0|2
A|JOBY|20240711|09:36:13.387847|S|100|5.5|0|100
A|JOBY|20240711|09:37:22.855576|S|200|5.51|0|200
A|JOBY|20240711|09:37:22.899216|E|2|5.52|0|2
A|JOBY|20240711|09:37:22.899217|S|3|5.52|0|3
A|JOBY|20240711|09:37:22.899217|S|100|5.52|0|100
A|JOBY|20240711|09:37:22.899218|S|100|5.52|0|100
A|JOBY|20240711|09:37:22.922414|S|100|5.52|0|100
A|JOBY|20240711|09:37:22.931912|S|200|5.52|0|200
A|JOBY|20240711|09:37:45.059836|S|100|5.51|0|100
A|JOBY|20240711|09:40:19.163869|E|1|5.48|0|1
A|JOBY|20240711|09:40:22.288917|S|100|5.51|0|100
A|JOBY|20240711|09:40:22.292502|S|100|5.52|0|100
A|JOBY|20240711|09:44:49.556201|S|45|5.59|0|45
A|JOBY|20240711|09:44:49.556230|S|55|5.59|0|55
A|JOBY|20240711|09:50:28.448771|S|32|5.64|0|32
A|JOBY|20240711|09:50:42.033510|S|100|5.66|0|100
A|JOBY|20240711|09:50:42.037730|S|100|5.67|0|100
A|JOBY|20240711|09:52:47.144543|S|100|5.67|0|100
A|JOBY|20240711|09:52:58.685874|S|3|5.67|0|3
A|JOBY|20240711|09:54:58.414212|S|100|5.69|0|100
A|JOBY|20240711|09:55:55.095834|S|100|5.68|0|100
A|JOBY|20240711|09:57:48.867295|S|4|5.61|0|4
A|JOBY|20240711|09:57:54.770216|S|96|5.61|0|96
A|JOBY|20240711|10:07:39.920567|S|173|5.65|0|173
A|JOBY|20240711|10:07:39.920592|S|27|5.65|0|27
A|JOBY|20240711|10:13:28.921146|E|2|5.64|0|2
A|JOBY|20240711|10:21:02.040697|S|100|5.65|0|100
A|JOBY|20240711|10:24:27.054019|E|2|5.65|0|2
A|JOBY|20240711|10:26:37.948275|S|100|5.64|0|100
A|JOBY|20240711|10:30:55.831269|S|100|5.67|0|100
A|JOBY|20240711|10:32:27.957451|S|100|5.74|0|100
A|JOBY|20240711|10:36:29.296044|S|3|5.79|0|3
A|JOBY|20240711|10:41:34.738741|S|100|5.84|0|100
A|JOBY|20240711|10:42:29.948841|E|1|5.84|0|1
A|JOBY|20240711|10:42:29.948841|E|1|5.84|0|1
A|JOBY|20240711|10:43:26.911807|S|100|5.85|0|100
A|JOBY|20240711|10:46:44.492815|E|1|5.85|0|1
A|JOBY|20240711|10:50:17.919980|S|100|5.88|0|100
A|JOBY|20240711|10:51:57.892505|S|100|5.895|0|100
A|JOBY|20240711|10:52:54.470921|S|200|5.92|0|200
A|JOBY|20240711|10:57:31.640288|S|100|5.97|0|100
A|JOBY|20240711|10:58:54.337656|S|100|5.98|0|100
A|JOBY|20240711|10:59:05.416822|S|100|5.98|0|100
A|JOBY|20240711|10:59:37.317438|S|100|5.99|0|100
A|JOBY|20240711|10:59:37.335204|S|100|6|0|100
A|JOBY|20240711|11:02:29.962026|E|1|6.06|0|1
A|JOBY|20240711|11:06:16.578960|S|10|6.22|0|10
A|JOBY|20240711|11:06:19.306182|S|100|6.23|0|100
A|JOBY|20240711|11:07:18.080639|S|100|6.23|0|100
A|JOBY|20240711|11:07:18.369074|S|100|6.22|0|100
A|JOBY|20240711|11:07:22.703461|S|100|6.16|0|100
A|JOBY|20240711|11:07:44.813822|S|100|6.17|0|100
A|JOBY|20240711|11:07:56.686592|S|100|6.12|0|100
A|JOBY|20240711|11:08:10.638339|S|100|6.14|0|100
A|JOBY|20240711|11:09:08.926663|S|100|6.2|0|100
A|JOBY|20240711|11:09:09.235817|S|100|6.18|0|100
A|JOBY|20240711|11:09:09.326983|S|182|6.17|0|182
A|JOBY|20240711|11:09:09.326998|S|18|6.17|0|18
A|JOBY|20240711|11:09:12.780024|S|3|6.16|0|3
A|JOBY|20240711|11:09:38.255801|S|2|6.15|0|2
A|JOBY|20240711|11:10:00.080145|S|100|6.13|0|100
A|JOBY|20240711|11:17:37.217949|S|100|6.08|0|100
A|JOBY|20240711|11:19:21.986778|S|100|6.08|0|100
A|JOBY|20240711|11:20:33.286252|S|100|6.115|0|100
A|JOBY|20240711|11:20:54.793399|S|400|6.115|0|400
A|JOBY|20240711|11:29:16.277025|S|67|6.115|0|67
A|JOBY|20240711|11:31:54.799780|S|58|5.99|0|58
A|JOBY|20240711|11:36:34.760895|S|100|5.97|0|100
A|JOBY|20240711|11:38:06.321119|S|100|5.94|0|100
A|JOBY|20240711|11:38:28.894115|S|100|5.95|0|100
A|JOBY|20240711|11:39:50.375661|S|100|5.95|0|100
A|JOBY|20240711|11:39:59.195438|S|100|5.96|0|100
A|JOBY|20240711|11:40:43.165856|E|1|6|0|1
A|JOBY|20240711|11:41:01.994026|S|100|5.95|0|100
A|JOBY|20240711|11:41:01.994026|S|100|5.95|0|100
A|JOBY|20240711|11:42:21.909829|S|22|5.93|0|22
A|JOBY|20240711|11:42:21.909840|S|78|5.93|0|78
A|JOBY|20240711|11:42:49.003644|S|100|5.94|0|100
A|JOBY|20240711|11:43:21.490182|S|100|5.95|0|100
A|JOBY|20240711|11:43:21.490182|S|100|5.95|0|100
A|JOBY|20240711|11:43:52.052514|S|100|5.95|0|100
A|JOBY|20240711|11:44:08.999718|S|100|5.94|0|100
A|JOBY|20240711|11:45:20.447581|S|100|5.96|0|100
A|JOBY|20240711|11:45:52.899846|S|100|5.99|0|100
A|JOBY|20240711|11:46:51.788721|S|100|5.99|0|100
A|JOBY|20240711|11:47:19.816930|S|72|6|0|72
A|JOBY|20240711|11:47:19.816940|S|28|6|0|28
A|JOBY|20240711|11:49:05.155152|S|100|5.98|0|100
A|JOBY|20240711|11:51:21.045392|S|100|5.96|0|100
A|JOBY|20240711|11:51:21.046254|S|200|5.96|0|200
A|JOBY|20240711|11:51:55.339152|S|100|5.97|0|100
A|JOBY|20240711|11:54:17.965310|S|100|5.97|0|100
A|JOBY|20240711|11:55:01.531577|S|100|5.95|0|100
A|JOBY|20240711|11:55:11.621003|S|100|5.94|0|100
A|JOBY|20240711|11:57:53.273302|S|100|5.91|0|100
A|JOBY|20240711|11:58:27.184220|S|100|5.9|0|100
A|JOBY|20240711|12:00:03.696385|S|100|5.87|0|100
A|JOBY|20240711|12:01:06.331322|S|100|5.87|0|100
A|JOBY|20240711|12:01:06.331322|S|100|5.87|0|100
A|JOBY|20240711|12:01:06.331661|S|100|5.88|0|100
A|JOBY|20240711|12:01:11.773120|S|100|5.9|0|100
A|JOBY|20240711|12:01:11.773120|S|200|5.9|0|200
A|JOBY|20240711|12:01:11.773120|S|60|5.91|0|60
A|JOBY|20240711|12:02:03.849079|S|100|5.89|0|100
A|JOBY|20240711|12:02:47.375177|S|51|5.91|0|51
A|JOBY|20240711|12:02:47.375187|S|49|5.91|0|49
A|JOBY|20240711|12:02:52.602409|S|100|5.91|0|100
A|JOBY|20240711|12:02:52.602409|S|100|5.91|0|100
A|JOBY|20240711|12:02:52.602762|S|100|5.92|0|100
A|JOBY|20240711|12:02:52.602913|S|100|5.92|0|100
A|JOBY|20240711|12:05:53.314088|S|100|5.92|0|100
A|JOBY|20240711|12:08:05.955254|S|100|5.96|0|100
A|JOBY|20240711|12:09:21.097416|S|100|6|0|100
A|JOBY|20240711|12:15:07.060296|S|100|6.04|0|100
A|JOBY|20240711|12:15:43.903827|S|100|5.99|0|100
A|JOBY|20240711|12:18:18.976214|S|85|5.99|0|85
A|JOBY|20240711|12:18:18.976233|S|15|5.99|0|15
A|JOBY|20240711|12:18:18.977469|S|100|6|0|100
A|JOBY|20240711|12:19:44.264558|S|200|6|0|200
A|JOBY|20240711|12:20:05.281934|S|100|6.01|0|100
A|JOBY|20240711|12:20:05.287649|S|100|6.02|0|100
A|JOBY|20240711|12:20:18.246192|S|100|6.02|0|100
A|JOBY|20240711|12:20:43.853471|S|100|6.04|0|100
A|JOBY|20240711|12:20:43.853471|S|100|6.04|0|100
A|JOBY|20240711|12:22:38.141852|S|100|6.03|0|100
A|JOBY|20240711|12:25:11.756184|E|1|6.03|0|1
A|JOBY|20240711|12:25:11.756184|E|1|6.03|0|1
A|JOBY|20240711|12:27:49.581718|E|1|6.02|0|1
A|JOBY|20240711|12:27:49.581718|E|2|6.02|0|2
A|JOBY|20240711|12:30:13.466652|S|100|6.03|0|100
A|JOBY|20240711|12:31:23.330516|S|100|6.05|0|100
A|JOBY|20240711|12:37:13.318669|S|100|6.09|0|100
A|JOBY|20240711|12:38:01.813932|S|255|6.055|0|255
A|JOBY|20240711|12:38:23.608845|S|5|6.06|0|5
A|JOBY|20240711|12:41:20.110833|S|100|6.07|0|100
A|JOBY|20240711|12:50:33.104728|S|100|6.02|0|100
A|JOBY|20240711|12:50:42.260496|S|100|6.02|0|100
A|JOBY|20240711|12:52:24.687838|S|100|6.04|0|100
A|JOBY|20240711|12:54:10.105528|S|100|6.02|0|100
A|JOBY|20240711|12:54:16.474426|S|10|6.02|0|10
A|JOBY|20240711|12:54:32.702872|S|90|6.02|0|90
A|JOBY|20240711|12:59:31.920273|S|100|6.08|0|100
A|JOBY|20240711|12:59:31.920871|S|100|6.09|0|100
A|JOBY|20240711|13:07:15.959366|S|100|6.1|0|100
A|JOBY|20240711|13:07:50.029068|S|100|6.12|0|100
A|JOBY|20240711|13:08:06.614960|S|100|6.11|0|100
A|JOBY|20240711|13:14:26.958131|S|100|6.12|0|100
A|JOBY|20240711|13:17:16.270177|S|100|6.11|0|100
A|JOBY|20240711|13:18:33.142621|S|100|6.11|0|100
A|JOBY|20240711|13:19:00.611573|S|100|6.11|0|100
A|JOBY|20240711|13:19:00.611573|S|100|6.11|0|100
A|JOBY|20240711|13:21:34.368710|S|5|6.13|0|5
A|JOBY|20240711|13:22:39.302224|S|100|6.15|0|100
A|JOBY|20240711|13:25:51.778122|S|100|6.16|0|100
A|JOBY|20240711|13:26:10.317648|S|100|6.17|0|100
A|JOBY|20240711|13:28:39.102711|S|100|6.18|0|100
A|JOBY|20240711|13:29:17.195774|S|5|6.18|0|5
A|JOBY|20240711|13:29:42.599697|S|100|6.19|0|100
A|JOBY|20240711|13:29:42.599829|S|200|6.19|0|200
A|JOBY|20240711|13:29:42.599924|S|200|6.19|0|200
A|JOBY|20240711|13:32:27.481243|E|1|6.15|0|1
A|JOBY|20240711|13:32:27.481243|E|2|6.15|0|2
A|JOBY|20240711|13:34:42.848748|S|24|6.145|0|24
A|JOBY|20240711|13:38:03.059952|S|100|6.16|0|100
A|JOBY|20240711|13:42:04.899241|S|100|6.16|0|100
A|JOBY|20240711|13:44:00.228228|S|100|6.12|0|100
A|JOBY|20240711|13:54:51.433196|S|100|6.09|0|100
A|JOBY|20240711|14:04:14.738329|S|100|6.05|0|100
A|JOBY|20240711|14:05:59.591903|S|100|6.055|0|100
A|JOBY|20240711|14:05:59.592444|S|100|6.055|0|100
A|JOBY|20240711|14:07:17.576440|S|200|6.05|0|200
A|JOBY|20240711|14:07:17.576521|S|100|6.06|0|100
A|JOBY|20240711|14:07:17.576521|S|100|6.06|0|100
A|JOBY|20240711|14:07:17.576612|S|100|6.06|0|100
A|JOBY|20240711|14:07:17.627180|S|100|6.07|0|100
A|JOBY|20240711|14:07:50.738062|S|100|6.1|0|100
A|JOBY|20240711|14:31:42.390649|S|100|6.15|0|100
A|JOBY|20240711|14:36:47.850447|S|5|6.15|0|5
A|JOBY|20240711|14:36:51.962319|S|100|6.15|0|100
A|JOBY|20240711|14:37:01.145670|S|100|6.16|0|100
A|JOBY|20240711|14:41:34.923961|S|100|6.17|0|100
A|JOBY|20240711|14:43:30.935511|S|5|6.16|0|5
A|JOBY|20240711|14:47:54.179048|S|100|6.16|0|100
A|JOBY|20240711|14:47:54.202293|S|3|6.15|0|3
A|JOBY|20240711|14:47:54.202330|S|97|6.15|0|97
A|JOBY|20240711|14:48:11.555400|S|100|6.15|0|100
A|JOBY|20240711|14:48:11.558521|S|100|6.16|0|100
A|JOBY|20240711|14:55:48.617695|S|100|6.175|0|100
A|JOBY|20240711|14:57:42.101880|S|100|6.165|0|100
A|JOBY|20240711|15:01:28.330523|S|100|6.15|0|100
A|JOBY|20240711|15:04:58.401224|S|100|6.16|0|100
A|JOBY|20240711|15:08:55.893877|S|100|6.14|0|100
A|JOBY|20240711|15:15:47.930362|S|100|6.12|0|100
A|JOBY|20240711|15:24:08.821319|S|100|6.15|0|100
A|JOBY|20240711|15:25:04.565571|S|100|6.15|0|100
A|JOBY|20240711|15:30:03.318159|S|100|6.13|0|100
A|JOBY|20240711|15:31:26.640709|S|100|6.14|0|100
A|JOBY|20240711|15:31:36.732223|S|100|6.14|0|100
A|JOBY|20240711|15:32:26.837962|S|100|6.14|0|100
A|JOBY|20240711|15:45:06.108816|S|100|6.19|0|100
A|JOBY|20240711|15:46:29.099949|S|100|6.195|0|100
A|JOBY|20240711|15:46:29.100024|S|100|6.195|0|100
A|JOBY|20240711|15:47:51.671623|S|100|6.18|0|100
A|JOBY|20240711|15:53:12.771590|S|100|6.185|0|100
A|JOBY|20240711|15:53:52.149116|S|100|6.185|0|100
A|JOBY|20240711|15:54:45.644150|S|100|6.185|0|100
A|JOBY|20240711|15:54:53.839868|S|100|6.185|0|100
A|JOBY|20240711|15:55:14.219714|S|100|6.18|0|100
A|JOBY|20240711|15:57:03.481852|S|88|6.2|0|88
A|JOBY|20240711|15:57:22.086987|S|12|6.2|0|12
A|JOBY|20240711|15:57:24.089149|S|1|6.2|0|1
A|JOBY|20240711|15:58:22.593489|S|24|6.195|0|24
A|JOE|20240711|15:58:00.297173|S|4|56.59|0|4
A|JOET|20240711|12:01:01.302238|S|100|34.72|0|100
A|JPC|20240711|10:43:35.238228|S|100|7.65|0|100
A|JPC|20240711|10:43:58.841897|S|100|7.64|0|100
A|JPC|20240711|11:07:26.438814|S|100|7.66|0|100
A|JPC|20240711|12:17:58.915515|S|100|7.63|0|100
A|JPC|20240711|13:40:53.456062|S|100|7.65|0|100
A|JPC|20240711|14:39:36.698668|S|100|7.65|0|100
A|JPC|20240711|14:39:36.698668|S|100|7.65|0|100
A|JPC|20240711|14:49:00.535608|S|100|7.66|0|100
A|JPC|20240711|14:53:10.988599|S|100|7.66|0|100
A|JPC|20240711|14:58:33.791890|S|170|7.655|0|170
A|JPC|20240711|15:57:33.296467|S|100|7.66|0|100
A|JPIB|20240711|09:56:41.883909|S|100|47.52|0|100
A|JPIB|20240711|10:44:46.580210|S|95|47.53|0|95
A|JPIB|20240711|15:59:08.662453|S|100|47.51|0|100
A|JPIB|20240711|15:59:15.451595|S|100|47.51|0|100
A|JPIE|20240711|15:33:30.026636|S|218|45.515|0|218
A|JPM|20240711|09:31:29.563722|S|100|206.07|0|100
A|JPM|20240711|09:31:36.944521|S|100|206.06|0|100
A|JPM|20240711|09:35:01.926418|S|100|205.95|0|100
A|JPM|20240711|09:35:26.231135|S|100|205.84|0|100
A|JPM|20240711|09:35:42.405189|S|100|205.86|0|100
A|JPM|20240711|09:35:54.816689|S|100|205.86|0|100
A|JPM|20240711|09:36:04.943275|S|100|205.82|0|100
A|JPM|20240711|09:36:22.212317|S|100|205.65|0|100
A|JPM|20240711|09:36:47.940934|S|1|205.68|0|1
A|JPM|20240711|09:36:50.776146|S|100|205.63|0|100
A|JPM|20240711|09:37:23.798365|S|100|205.49|0|100
A|JPM|20240711|09:40:51.565260|S|43|205.5|0|43
A|JPM|20240711|09:40:53.469055|S|200|205.5|0|200
A|JPM|20240711|09:42:47.958232|S|100|205.72|0|100
A|JPM|20240711|09:56:30.607495|S|1|205.79|0|1
A|JPM|20240711|10:14:39.394133|S|100|207.26|0|100
A|JPM|20240711|10:18:14.214898|S|100|207.21|0|100
A|JPM|20240711|10:21:14.354354|S|1|206.85|0|1
A|JPM|20240711|10:27:01.989637|S|1|206.66|0|1
A|JPM|20240711|10:49:23.228268|S|20|207.69|0|20
A|JPM|20240711|10:56:25.396496|S|50|207.43|0|50
A|JPM|20240711|11:23:25.102363|S|100|207.72|0|100
A|JPM|20240711|11:25:06.028551|S|22|207.69|0|22
A|JPM|20240711|11:26:35.501820|S|20|207.63|0|20
A|JPM|20240711|11:26:35.686134|S|80|207.63|0|80
A|JPM|20240711|11:33:05.766891|S|100|207.76|0|100
A|JPM|20240711|11:33:07.049295|S|20|207.76|0|20
A|JPM|20240711|11:36:26.801811|S|1|207.74|0|1
A|JPM|20240711|11:47:04.318169|S|16|207.37|0|16
A|JPM|20240711|11:47:04.318348|S|4|207.37|0|4
A|JPM|20240711|12:31:05.965665|S|89|207.35|0|89
A|JPM|20240711|12:43:30.562098|S|23|206.7|0|23
A|JPM|20240711|12:51:25.036546|S|100|206.65|0|100
A|JPM|20240711|13:36:17.977905|S|100|207.33|0|100
A|JPM|20240711|13:39:41.035213|S|4|207.2|0|4
A|JPM|20240711|13:39:42.403310|S|29|207.2|0|29
A|JPM|20240711|13:40:25.106606|S|37|207.19|0|37
A|JPM|20240711|13:41:03.479525|S|7|207.25|0|7
A|JPM|20240711|13:45:56.603608|S|9|207.16|0|9
A|JPM|20240711|13:51:03.924749|S|50|207.28|0|50
A|JPM|20240711|14:03:02.351142|S|11|207.82|0|11
A|JPM|20240711|14:43:00.031679|S|1|207.73|0|1
A|JPM|20240711|14:45:33.470194|S|2|207.86|0|2
A|JPM|20240711|15:05:18.226707|S|100|207.44|0|100
A|JPM|20240711|15:20:30.823952|S|244|207.53|0|244
A|JPM|20240711|15:26:04.480582|S|100|207.85|0|100
A|JPM|20240711|15:29:43.104492|S|1|207.7|0|1
A|JPM|20240711|15:29:43.104712|S|1|207.7|0|1
A|JPM|20240711|15:29:43.104712|S|99|207.7|0|99
A|JPM|20240711|15:29:43.104720|S|17|207.7|0|17
A|JPM|20240711|15:47:33.453646|S|1|207.3|0|1
A|JPM|20240711|15:48:55.280440|S|1|207.23|0|1
A|JPM|20240711|15:49:01.540605|S|1|207.23|0|1
A|JPM|20240711|15:55:05.233253|S|2|207.53|0|2
A|JPM|20240711|15:55:05.233552|S|2|207.53|0|2
A|JPM|20240711|15:55:20.649118|S|24|207.64|0|24
A|JPM|20240711|15:56:25.454799|S|7|207.58|0|7
A|JPM|20240711|15:56:37.181673|S|8|207.54|0|8
A|JPM|20240711|15:57:43.012095|S|100|207.53|0|100
A|JPM|20240711|15:57:48.513337|S|100|207.52|0|100
A|JPM PRC|20240711|11:40:54.153216|S|100|25.31|0|100
A|JPM PRC|20240711|11:44:11.679573|E|100|25.3|0|100
A|JPM PRC|20240711|12:21:45.306329|S|100|25.26|0|100
A|JPM PRD|20240711|12:01:13.910173|S|64|25.11|0|64
A|JPM PRD|20240711|14:05:15.072507|S|100|25.11|0|100
A|JPM PRJ|20240711|14:04:48.537344|S|100|21.82|0|100
A|JPM PRK|20240711|11:35:17.393578|S|100|21.17|0|100
A|JPM PRK|20240711|11:42:30.747289|S|100|21.16|0|100
A|JPM PRK|20240711|11:42:37.425528|S|100|21.14|0|100
A|JPM PRK|20240711|11:42:46.960462|S|56|21.14|0|56
A|JPM PRK|20240711|11:48:33.414795|S|100|21.15|0|100
A|JPM PRK|20240711|11:51:06.198351|S|100|21.11|0|100
A|JPM PRK|20240711|11:57:40.907467|S|94|21.12|0|94
A|JPM PRK|20240711|12:01:44.801910|S|100|21.14|0|100
A|JPM PRK|20240711|12:11:25.963214|S|100|21.14|0|100
A|JPM PRK|20240711|12:12:32.048447|S|100|21.14|0|100
A|JPM PRK|20240711|12:22:36.724254|S|100|21.13|0|100
A|JPM PRK|20240711|12:22:36.724302|S|100|21.12|0|100
A|JPM PRK|20240711|12:35:13.450825|S|100|21.14|0|100
A|JPM PRK|20240711|13:07:06.662003|S|100|21.1|0|100
A|JPM PRK|20240711|13:41:37.233561|S|100|21.1|0|100
A|JPM PRK|20240711|13:47:11.411851|S|100|21.13|0|100
A|JPM PRK|20240711|14:38:17.291746|S|100|21.13|0|100
A|JPM PRK|20240711|14:48:49.803087|S|52|21.14|0|52
A|JPM PRL|20240711|13:09:03.574974|S|76|21.45|0|76
A|JPM PRL|20240711|14:35:57.655723|S|100|21.48|0|100
A|JPM PRM|20240711|11:42:24.059585|S|100|19.62|0|100
A|JPM PRM|20240711|11:57:40.765358|S|100|19.63|0|100
A|JPM PRM|20240711|13:31:08.812910|S|100|19.64|0|100
A|JPM PRM|20240711|13:45:45.705583|S|100|19.63|0|100
A|JPM PRM|20240711|13:54:39.056218|S|100|19.63|0|100
A|JPM PRM|20240711|15:06:07.682562|S|62|19.7|0|62
A|JPM PRM|20240711|15:08:34.745795|S|100|19.71|0|100
A|JPST|20240711|09:57:19.258640|S|377|50.395|0|377
A|JPST|20240711|11:31:13.556443|S|300|50.395|0|300
A|JQC|20240711|12:16:32.313371|S|100|5.62|0|100
A|JQC|20240711|13:50:37.655946|S|100|5.64|0|100
A|JQUA|20240711|15:16:34.761817|S|100|53.59|0|100
A|JRI|20240711|12:17:25.351366|S|100|12.29|0|100
A|JRI|20240711|12:24:51.104144|S|100|12.31|0|100
A|JRI|20240711|12:31:32.730772|S|100|12.3|0|100
A|JSM|20240711|12:16:10.491787|S|100|19.32|0|100
A|JSPR|20240711|15:30:18.649958|S|200|20.11|0|200
A|JSPR|20240711|15:31:38.364873|S|200|20.11|0|200
A|JSPR|20240711|15:37:00.895809|S|66|20.09|0|66
A|JSPR|20240711|15:37:00.895898|S|134|20.09|0|134
A|JSPR|20240711|15:47:01.189018|S|200|20.05|0|200
A|JSPR|20240711|15:47:19.930748|S|200|20.05|0|200
A|JSPR|20240711|15:49:23.454287|S|200|20.055|0|200
A|JSPR|20240711|15:55:03.021019|S|300|19.91|0|300
A|JSPR|20240711|15:55:03.021019|S|500|19.91|0|500
A|JTEK|20240711|15:27:37.526724|S|100|70.54|0|100
A|JTEK|20240711|15:59:57.977717|S|100|70.54|0|100
A|JULW|20240711|13:32:45.205090|S|15|33.67|0|15
A|JWN|20240711|10:38:45.514207|S|1|22.77|0|1
A|JWN|20240711|11:31:34.875873|S|100|22.7|0|100
A|JWN|20240711|12:24:41.520771|S|100|22.55|0|100
A|JWN|20240711|13:20:25.390208|S|100|22.75|0|100
A|JWN|20240711|13:23:00.841935|S|100|22.72|0|100
A|JWN|20240711|13:23:00.842582|S|1|22.73|0|1
A|JWN|20240711|13:23:00.842582|S|15|22.73|0|15
A|JWN|20240711|13:23:00.842582|S|18|22.73|0|18
A|JWN|20240711|13:43:06.974776|S|1|22.72|0|1
A|JWN|20240711|14:15:12.314656|S|1|22.82|0|1
A|JWN|20240711|14:15:12.314656|S|1|22.82|0|1
A|JWN|20240711|14:32:36.365663|S|100|22.91|0|100
A|JWN|20240711|14:40:17.818484|S|100|22.92|0|100
A|JWN|20240711|14:57:13.673997|S|1|22.93|0|1
A|JWN|20240711|14:58:27.828130|S|100|22.95|0|100
A|JWN|20240711|15:10:31.710041|S|27|22.99|0|27
A|JWN|20240711|15:10:32.145317|S|73|22.99|0|73
A|JWN|20240711|15:10:47.752706|S|100|22.99|0|100
A|JWN|20240711|15:11:13.993725|S|100|22.99|0|100
A|JWN|20240711|15:11:42.595253|S|100|22.99|0|100
A|JWN|20240711|15:11:45.906451|S|100|23|0|100
A|JWN|20240711|15:11:46.043836|S|100|23|0|100
A|JWN|20240711|15:13:15.018506|S|100|23.07|0|100
A|JWN|20240711|15:28:07.181252|S|1|23.1|0|1
A|JWN|20240711|15:28:07.181253|S|2|23.1|0|2
A|JWN|20240711|15:34:16.907182|S|34|23.19|0|34
A|JWN|20240711|15:34:16.907205|S|66|23.19|0|66
A|JWN|20240711|15:36:29.518824|S|100|23.3|0|100
A|JWN|20240711|15:46:39.735542|S|100|23.41|0|100
A|JWN|20240711|15:47:06.697886|S|37|23.42|0|37
A|JWN|20240711|15:52:03.018956|S|9|23.39|0|9
A|JWN|20240711|15:52:03.018956|S|1|23.39|0|1
A|JWN|20240711|15:52:12.914637|S|1|23.37|0|1
A|JWN|20240711|15:55:48.858866|S|100|23.45|0|100
A|JXN|20240711|10:45:03.514114|S|50|77.9|0|50
A|JXN|20240711|15:56:32.209066|S|15|77.84|0|15
A|JXN PRA|20240711|11:42:34.499817|S|100|26.34|0|100
A|K|20240711|11:13:21.129360|S|1|56.75|0|1
A|K|20240711|11:44:10.276211|S|100|57.01|0|100
A|K|20240711|11:45:18.969473|S|100|57.02|0|100
A|K|20240711|12:34:51.635213|S|100|56.89|0|100
A|K|20240711|12:38:40.159913|S|100|56.83|0|100
A|K|20240711|14:53:48.489496|S|4|56.8|0|4
A|K|20240711|15:34:31.897713|S|2|56.67|0|2
A|K|20240711|15:37:13.802765|S|1|56.64|0|1
A|K|20240711|15:37:38.886770|S|100|56.66|0|100
A|K|20240711|15:39:03.900022|S|100|56.635|0|100
A|K|20240711|15:50:30.046736|S|4|56.64|0|4
A|K|20240711|15:50:30.046736|S|7|56.64|0|7
A|K|20240711|15:55:52.982908|S|100|56.73|0|100
A|K|20240711|15:55:54.654846|S|33|56.73|0|33
A|K|20240711|15:56:16.980597|S|100|56.73|0|100
A|K|20240711|15:57:52.914259|S|100|56.78|0|100
A|K|20240711|15:58:30.601841|S|100|56.78|0|100
A|K|20240711|15:58:32.621794|S|100|56.78|0|100
A|K|20240711|15:58:54.477811|S|5|56.77|0|5
A|KAI|20240711|10:35:34.583443|S|22|315.27|0|22
A|KAI|20240711|11:15:21.220107|S|10|317.94|0|10
A|KAI|20240711|14:10:26.145753|S|1|318.33|0|1
A|KAI|20240711|15:50:43.066760|S|1|317.6|0|1
A|KAI|20240711|15:59:17.268993|S|10|316.22|0|10
A|KAI|20240711|15:59:33.764311|S|1|316.26|0|1
A|KALU|20240711|15:42:54.044107|S|5|91.39|0|5
A|KALU|20240711|15:54:40.056931|S|100|91.25|0|100
A|KALV|20240711|09:35:28.356300|S|100|12.49|0|100
A|KALV|20240711|09:49:06.472296|S|4|12.54|0|4
A|KALV|20240711|15:57:32.574833|S|20|12.48|0|20
A|KAVL|20240711|09:41:40.124164|E|100|1.4|0|100
A|KAVL|20240711|09:41:40.124403|S|500|1.4|0|500
A|KAVL|20240711|09:42:17.937876|S|475|1.4|0|475
A|KAVL|20240711|09:42:27.652844|S|100|1.4|0|100
A|KB|20240711|15:09:58.058874|S|47|61.47|0|47
A|KB|20240711|15:09:58.459336|S|28|61.47|0|28
A|KB|20240711|15:09:58.459705|S|12|61.47|0|12
A|KBA|20240711|14:03:38.390711|S|3|22.24|0|3
A|KBA|20240711|14:03:38.390711|S|2|22.24|0|2
A|KBA|20240711|14:03:38.390711|S|3|22.24|0|3
A|KBA|20240711|14:04:22.125419|S|3|22.24|0|3
A|KBA|20240711|14:11:59.557865|S|2|22.24|0|2
A|KBA|20240711|14:13:58.672832|S|4|22.24|0|4
A|KBA|20240711|14:16:48.057213|S|10|22.24|0|10
A|KBA|20240711|14:16:48.057214|S|5|22.24|0|5
A|KBA|20240711|14:19:50.270966|S|9|22.24|0|9
A|KBA|20240711|14:19:50.270966|S|5|22.24|0|5
A|KBA|20240711|14:20:50.926115|S|488|22.24|0|488
A|KBA|20240711|14:20:50.926115|S|4|22.24|0|4
A|KBA|20240711|14:20:50.926115|S|8|22.24|0|8
A|KBA|20240711|14:24:25.546084|S|800|22.24|0|800
A|KBA|20240711|14:25:29.391004|S|700|22.24|0|700
A|KBA|20240711|14:25:29.391004|S|100|22.24|0|100
A|KBA|20240711|14:25:52.264218|S|600|22.24|0|600
A|KBA|20240711|14:26:08.487879|S|197|22.24|0|197
A|KBA|20240711|14:29:45.577059|S|1|22.23|0|1
A|KBA|20240711|14:29:45.577059|S|1|22.23|0|1
A|KBA|20240711|14:29:45.577059|S|1|22.23|0|1
A|KBA|20240711|14:29:45.577061|S|2|22.23|0|2
A|KBA|20240711|14:36:48.332484|S|49|22.24|0|49
A|KBA|20240711|14:37:12.661811|S|10|22.24|0|10
A|KBA|20240711|14:41:39.001812|S|38|22.235|0|38
A|KBA|20240711|14:41:39.286141|S|28|22.235|0|28
A|KBA|20240711|14:41:39.584643|S|36|22.235|0|36
A|KBA|20240711|14:41:39.889683|S|36|22.235|0|36
A|KBA|20240711|14:41:40.169584|S|28|22.235|0|28
A|KBA|20240711|14:41:40.459600|S|100|22.235|0|100
A|KBA|20240711|14:41:40.749178|S|39|22.235|0|39
A|KBA|20240711|14:41:41.028250|S|9|22.235|0|9
A|KBA|20240711|14:47:52.719119|S|2|22.23|0|2
A|KBA|20240711|14:47:52.719119|S|2|22.23|0|2
A|KBA|20240711|14:47:52.719119|S|1|22.23|0|1
A|KBA|20240711|14:47:52.719120|S|4|22.23|0|4
A|KBA|20240711|14:47:52.719120|S|3|22.23|0|3
A|KBA|20240711|14:47:52.719120|S|6|22.23|0|6
A|KBA|20240711|14:47:52.719121|S|9|22.23|0|9
A|KBA|20240711|14:52:38.175661|S|9|22.23|0|9
A|KBA|20240711|14:52:38.175661|S|17|22.23|0|17
A|KBA|20240711|14:54:56.954587|S|4|22.23|0|4
A|KBA|20240711|15:00:39.821532|S|3|22.22|0|3
A|KBA|20240711|15:00:39.821533|S|2|22.22|0|2
A|KBA|20240711|15:00:54.130592|S|1|22.22|0|1
A|KBA|20240711|15:02:43.188005|S|2|22.22|0|2
A|KBA|20240711|15:02:43.188006|S|2|22.22|0|2
A|KBA|20240711|15:02:43.188006|S|2|22.22|0|2
A|KBA|20240711|15:02:43.188007|S|3|22.22|0|3
A|KBA|20240711|15:40:13.323720|S|11|22.24|0|11
A|KBE|20240711|09:36:16.987462|S|100|47.885|0|100
A|KBE|20240711|09:42:35.245111|S|76|47.88|0|76
A|KBE|20240711|09:42:43.445451|S|45|47.88|0|45
A|KBE|20240711|09:42:43.445463|S|22|47.88|0|22
A|KBE|20240711|10:08:05.005892|S|1|48.3|0|1
A|KBE|20240711|10:29:48.826517|S|100|48.38|0|100
A|KBE|20240711|11:04:24.783590|S|100|48.54|0|100
A|KBE|20240711|11:13:02.311468|S|2|48.62|0|2
A|KBE|20240711|11:13:50.254789|S|77|48.64|0|77
A|KBE|20240711|11:21:22.357532|S|2|48.58|0|2
A|KBE|20240711|11:28:16.438003|S|5|48.6|0|5
A|KBE|20240711|11:49:30.175256|S|2|48.62|0|2
A|KBE|20240711|11:53:49.127119|S|1|48.57|0|1
A|KBE|20240711|11:53:49.127119|S|2|48.57|0|2
A|KBE|20240711|11:53:49.127119|S|2|48.57|0|2
A|KBE|20240711|11:53:51.368943|S|3|48.56|0|3
A|KBE|20240711|11:54:55.486886|S|1|48.57|0|1
A|KBE|20240711|11:54:55.486886|S|1|48.57|0|1
A|KBE|20240711|11:55:58.427091|S|5|48.57|0|5
A|KBE|20240711|11:56:04.161882|S|1|48.56|0|1
A|KBE|20240711|11:56:04.161882|S|1|48.56|0|1
A|KBE|20240711|11:56:35.110942|S|1|48.55|0|1
A|KBE|20240711|11:57:18.052042|S|2|48.54|0|2
A|KBE|20240711|11:57:18.052042|S|1|48.54|0|1
A|KBE|20240711|11:57:18.052042|S|1|48.54|0|1
A|KBE|20240711|11:57:38.548450|S|3|48.53|0|3
A|KBE|20240711|11:58:03.922184|S|4|48.52|0|4
A|KBE|20240711|11:58:15.850629|S|4|48.51|0|4
A|KBE|20240711|11:59:17.289078|S|1|48.48|0|1
A|KBE|20240711|12:00:00.520169|S|3|48.47|0|3
A|KBE|20240711|12:02:37.983004|S|1|48.45|0|1
A|KBE|20240711|12:02:48.112683|S|3|48.43|0|3
A|KBE|20240711|12:03:52.001308|S|3|48.46|0|3
A|KBE|20240711|12:04:37.565586|S|3|48.5|0|3
A|KBE|20240711|12:25:21.704459|S|1|48.47|0|1
A|KBE|20240711|13:03:36.279421|S|2|48.64|0|2
A|KBE|20240711|13:04:18.852565|S|1|48.65|0|1
A|KBE|20240711|13:04:36.126315|S|1|48.63|0|1
A|KBE|20240711|13:15:43.326673|S|6|48.67|0|6
A|KBE|20240711|13:16:51.343455|S|100|48.68|0|100
A|KBE|20240711|13:20:42.853595|S|2|48.71|0|2
A|KBE|20240711|13:39:00.143679|S|7|48.73|0|7
A|KBE|20240711|13:39:00.385218|S|100|48.72|0|100
A|KBE|20240711|13:42:28.808387|S|13|48.76|0|13
A|KBE|20240711|13:43:42.428123|S|15|48.78|0|15
A|KBE|20240711|13:45:17.410529|S|7|48.78|0|7
A|KBE|20240711|13:45:23.474536|S|13|48.77|0|13
A|KBE|20240711|13:45:31.967211|S|7|48.76|0|7
A|KBE|20240711|14:12:41.766103|S|6|48.84|0|6
A|KBE|20240711|14:34:21.422142|S|2|48.86|0|2
A|KBE|20240711|14:34:21.422142|S|5|48.86|0|5
A|KBE|20240711|14:34:21.422142|S|5|48.86|0|5
A|KBE|20240711|14:46:20.646642|S|12|48.88|0|12
A|KBE|20240711|14:54:22.194861|S|5|48.87|0|5
A|KBE|20240711|14:56:54.489007|S|4|48.85|0|4
A|KBE|20240711|15:00:27.146896|S|5|48.82|0|5
A|KBE|20240711|15:18:04.046796|S|3|48.87|0|3
A|KBE|20240711|15:22:25.684152|S|7|48.84|0|7
A|KBE|20240711|15:45:51.424886|S|45|48.9|0|45
A|KBE|20240711|15:48:30.218857|S|24|48.9|0|24
A|KBE|20240711|15:56:17.027690|S|100|48.905|0|100
A|KBE|20240711|15:56:17.037083|S|100|48.905|0|100
A|KBE|20240711|15:56:18.034480|S|22|48.905|0|22
A|KBE|20240711|15:56:23.060229|S|21|48.905|0|21
A|KBE|20240711|15:56:29.110823|S|21|48.905|0|21
A|KBH|20240711|09:44:13.703660|S|100|70.1|0|100
A|KBH|20240711|10:13:11.332525|S|100|70.94|0|100
A|KBH|20240711|10:31:05.452704|S|100|71.59|0|100
A|KBH|20240711|10:31:05.452734|S|100|71.56|0|100
A|KBH|20240711|10:31:05.452754|S|100|71.56|0|100
A|KBH|20240711|10:31:05.452755|S|100|71.56|0|100
A|KBH|20240711|10:31:05.452766|S|100|71.56|0|100
A|KBH|20240711|10:31:05.452821|S|100|71.56|0|100
A|KBH|20240711|11:11:51.062555|S|15|72.49|0|15
A|KBH|20240711|11:21:11.604424|S|100|72.73|0|100
A|KBH|20240711|11:21:11.604444|S|100|72.72|0|100
A|KBH|20240711|11:21:11.604463|S|100|72.72|0|100
A|KBH|20240711|11:26:07.228277|S|100|72.74|0|100
A|KBH|20240711|11:34:41.043050|S|2|72.71|0|2
A|KBH|20240711|13:00:11.010715|S|5|72.79|0|5
A|KBH|20240711|13:35:33.632460|S|65|72.64|0|65
A|KBH|20240711|13:54:56.380658|S|95|72.57|0|95
A|KBH|20240711|14:13:18.515266|S|85|72.97|0|85
A|KBH|20240711|14:31:41.403831|S|75|72.96|0|75
A|KBH|20240711|15:07:35.262276|S|1|73.56|0|1
A|KBH|20240711|15:09:03.379182|S|8|73.55|0|8
A|KBH|20240711|15:09:09.162799|S|17|73.55|0|17
A|KBH|20240711|15:57:58.314021|S|500|73.89|0|500
A|KBH|20240711|15:58:38.024789|S|85|73.89|0|85
A|KBWB|20240711|10:31:20.723695|S|100|55.6|0|100
A|KBWB|20240711|10:31:20.726461|S|100|55.61|0|100
A|KBWB|20240711|10:31:26.146935|E|200|55.62|0|200
A|KBWB|20240711|10:31:26.146936|S|100|55.62|0|100
A|KBWB|20240711|10:32:19.835171|S|1|55.63|0|1
A|KBWB|20240711|10:32:19.835171|E|200|55.63|0|200
A|KBWB|20240711|10:32:22.042269|E|200|55.64|0|200
A|KBWB|20240711|10:32:22.042270|E|100|55.64|0|100
A|KBWB|20240711|10:32:22.042297|E|300|55.64|0|300
A|KBWB|20240711|10:32:23.550215|E|2000|55.65|0|2000
A|KBWB|20240711|10:32:23.550215|E|200|55.65|0|200
A|KBWB|20240711|11:00:39.185167|S|4|55.71|0|4
A|KBWB|20240711|11:37:37.869654|S|8|55.76|0|8
A|KBWB|20240711|12:05:32.500791|S|100|55.64|0|100
A|KBWB|20240711|13:51:24.424232|S|100|55.855|0|100
A|KBWB|20240711|15:25:11.298405|S|5|55.88|0|5
A|KBWB|20240711|15:25:11.299030|S|5|55.88|0|5
A|KBWB|20240711|15:25:11.299384|S|5|55.88|0|5
A|KBWB|20240711|15:25:11.299732|S|2|55.88|0|2
A|KBWB|20240711|15:25:11.300102|S|20|55.88|0|20
A|KBWB|20240711|15:25:11.300292|S|38|55.88|0|38
A|KBWD|20240711|10:41:23.374080|S|100|15.63|0|100
A|KBWD|20240711|13:07:03.176744|S|200|15.65|0|200
A|KBWD|20240711|13:11:06.567594|S|110|15.645|0|110
A|KBWD|20240711|13:20:12.623304|S|100|15.66|0|100
A|KBWD|20240711|13:56:49.294507|S|11|15.67|0|11
A|KBWD|20240711|15:15:00.907934|S|185|15.655|0|185
A|KBWY|20240711|10:25:00.122176|S|1|18.63|0|1
A|KBWY|20240711|10:36:23.997756|S|100|18.6|0|100
A|KC|20240711|10:05:35.015218|S|158|2.805|0|158
A|KC|20240711|11:33:05.833139|S|151|2.815|0|151
A|KC|20240711|12:38:27.397950|S|379|2.775|0|379
A|KC|20240711|13:28:37.700851|S|237|2.76|0|237
A|KC|20240711|15:15:03.734229|S|78|2.71|0|78
A|KC|20240711|15:28:22.476520|S|100|2.72|0|100
A|KC|20240711|15:39:21.624439|S|100|2.74|0|100
A|KD|20240711|10:44:26.026744|S|4|26.16|0|4
A|KD|20240711|10:52:03.758584|S|1|26.12|0|1
A|KD|20240711|11:31:02.544351|S|8|26.03|0|8
A|KD|20240711|11:46:48.628154|S|11|26.1|0|11
A|KD|20240711|12:47:22.490309|S|13|26.09|0|13
A|KD|20240711|13:37:53.244878|S|15|26.17|0|15
A|KD|20240711|13:46:36.794498|S|11|26.17|0|11
A|KD|20240711|14:08:26.324370|S|100|26.2|0|100
A|KD|20240711|14:10:16.187730|S|18|26.16|0|18
A|KD|20240711|14:15:37.255647|S|100|26.18|0|100
A|KD|20240711|14:57:36.683948|S|100|26.21|0|100
A|KD|20240711|15:17:04.343683|S|20|26.23|0|20
A|KD|20240711|15:17:04.343866|S|80|26.23|0|80
A|KDP|20240711|10:00:05.275410|S|100|32.55|0|100
A|KDP|20240711|10:21:19.030100|S|5|32.41|0|5
A|KDP|20240711|10:26:29.380222|S|100|32.335|0|100
A|KDP|20240711|10:31:58.051346|S|100|32.33|0|100
A|KDP|20240711|10:35:06.660203|S|100|32.38|0|100
A|KDP|20240711|10:35:06.660222|S|100|32.38|0|100
A|KDP|20240711|12:22:59.542622|S|6|32.335|0|6
A|KDP|20240711|12:49:26.510700|S|100|32.33|0|100
A|KDP|20240711|13:46:10.006078|S|3|32.295|0|3
A|KDP|20240711|15:12:00.956821|S|100|32.2|0|100
A|KDP|20240711|15:12:00.956821|S|100|32.2|0|100
A|KDP|20240711|15:37:00.149438|S|100|32.31|0|100
A|KDP|20240711|15:40:45.795063|S|38|32.285|0|38
A|KDP|20240711|15:41:09.066096|S|248|32.295|0|248
A|KDP|20240711|15:42:28.005399|S|2|32.31|0|2
A|KDP|20240711|15:42:28.704936|S|100|32.315|0|100
A|KDP|20240711|15:43:18.441111|S|100|32.315|0|100
A|KDP|20240711|15:44:15.431028|S|100|32.32|0|100
A|KDP|20240711|15:45:35.390191|S|100|32.33|0|100
A|KDP|20240711|15:45:47.182382|S|200|32.35|0|200
A|KDP|20240711|15:45:47.236107|S|100|32.355|0|100
A|KDP|20240711|15:45:47.236108|S|100|32.36|0|100
A|KDP|20240711|15:48:07.703402|S|100|32.39|0|100
A|KDP|20240711|15:48:07.726250|S|100|32.4|0|100
A|KDP|20240711|15:51:50.587050|S|100|32.395|0|100
A|KDP|20240711|15:51:50.587188|S|100|32.4|0|100
A|KDP|20240711|15:52:34.414511|S|100|32.4|0|100
A|KDP|20240711|15:58:26.634123|S|100|32.42|0|100
A|KDP|20240711|15:58:26.638912|S|100|32.43|0|100
A|KDP|20240711|15:58:49.751627|S|363|32.43|0|363
A|KDP|20240711|15:59:11.771094|S|100|32.43|0|100
A|KDP|20240711|15:59:23.757388|S|100|32.44|0|100
A|KE|20240711|15:50:00.106831|S|20|22.29|0|20
A|KE|20240711|15:52:03.347200|S|5|22.28|0|5
A|KELYA|20240711|15:33:56.943844|S|1|21.08|0|1
A|KELYA|20240711|15:33:56.943844|S|1|21.08|0|1
A|KELYA|20240711|15:40:36.716757|S|55|21|0|55
A|KELYA|20240711|15:40:36.717193|S|1|21|0|1
A|KEQU|20240711|15:56:55.683185|S|30|43.9|0|30
A|KEX|20240711|15:56:28.757396|S|100|121.71|0|100
A|KEY|20240711|09:42:30.900108|S|200|14.93|0|200
A|KEY|20240711|09:42:30.900108|S|300|14.94|0|300
A|KEY|20240711|09:48:37.140027|S|44|14.94|0|44
A|KEY|20240711|10:00:20.321339|S|300|15.02|0|300
A|KEY|20240711|10:09:58.583648|S|300|15.12|0|300
A|KEY|20240711|10:10:30.677021|S|300|15.13|0|300
A|KEY|20240711|10:11:24.965493|S|299|15.15|0|299
A|KEY|20240711|10:13:52.637077|S|69|15.17|0|69
A|KEY|20240711|10:14:33.571394|S|200|15.2|0|200
A|KEY|20240711|10:15:09.753865|S|300|15.2|0|300
A|KEY|20240711|10:15:14.108574|S|76|15.17|0|76
A|KEY|20240711|10:15:14.108598|S|400|15.18|0|400
A|KEY|20240711|10:16:41.963275|S|200|15.16|0|200
A|KEY|20240711|10:16:45.927455|S|200|15.16|0|200
A|KEY|20240711|10:16:48.914581|S|200|15.165|0|200
A|KEY|20240711|10:16:49.017561|S|200|15.165|0|200
A|KEY|20240711|10:17:12.271540|S|325|15.18|0|325
A|KEY|20240711|10:20:31.651523|S|100|15.165|0|100
A|KEY|20240711|10:31:18.517990|S|100|15.09|0|100
A|KEY|20240711|10:34:07.154365|S|200|15.12|0|200
A|KEY|20240711|10:34:39.173509|S|100|15.15|0|100
A|KEY|20240711|10:34:39.173521|S|200|15.15|0|200
A|KEY|20240711|10:35:37.594656|S|200|15.135|0|200
A|KEY|20240711|10:35:37.594657|S|100|15.13|0|100
A|KEY|20240711|10:38:14.428571|S|300|15.1|0|300
A|KEY|20240711|10:38:26.957290|S|300|15.1|0|300
A|KEY|20240711|10:48:58.288123|S|100|15.11|0|100
A|KEY|20240711|10:48:58.288123|S|200|15.115|0|200
A|KEY|20240711|10:49:59.512435|S|137|15.1|0|137
A|KEY|20240711|10:50:01.995519|S|357|15.1|0|357
A|KEY|20240711|10:51:21.025126|S|300|15.1|0|300
A|KEY|20240711|10:51:28.901817|S|157|15.1|0|157
A|KEY|20240711|10:51:39.063959|S|300|15.1|0|300
A|KEY|20240711|10:52:29.542173|S|57|15.1|0|57
A|KEY|20240711|10:53:15.099621|S|300|15.1|0|300
A|KEY|20240711|10:53:45.807872|S|57|15.1|0|57
A|KEY|20240711|10:57:13.760814|S|700|15.11|0|700
A|KEY|20240711|10:57:21.240907|S|257|15.11|0|257
A|KEY|20240711|10:57:27.295461|S|200|15.11|0|200
A|KEY|20240711|10:59:15.000625|S|300|15.1|0|300
A|KEY|20240711|10:59:41.524525|S|300|15.1|0|300
A|KEY|20240711|11:01:12.082829|S|257|15.1|0|257
A|KEY|20240711|11:02:06.822282|S|200|15.08|0|200
A|KEY|20240711|11:02:23.034080|S|230|15.07|0|230
A|KEY|20240711|11:02:49.869463|S|57|15.07|0|57
A|KEY|20240711|11:05:45.060990|S|157|15.05|0|157
A|KEY|20240711|11:07:17.485902|S|257|15.04|0|257
A|KEY|20240711|11:07:22.743746|S|357|15.04|0|357
A|KEY|20240711|11:07:52.550431|S|200|15.03|0|200
A|KEY|20240711|11:07:56.253396|S|8|15.02|0|8
A|KEY|20240711|11:08:07.499786|S|257|15.02|0|257
A|KEY|20240711|11:09:14.908988|S|57|15.03|0|57
A|KEY|20240711|11:10:52.330653|S|300|15.04|0|300
A|KEY|20240711|11:11:28.726797|S|157|15.02|0|157
A|KEY|20240711|11:16:05.019566|S|83|15.01|0|83
A|KEY|20240711|11:21:54.666134|S|400|15.03|0|400
A|KEY|20240711|11:24:36.557714|S|200|15.04|0|200
A|KEY|20240711|11:32:20.586283|S|100|15.055|0|100
A|KEY|20240711|11:57:01.091375|S|100|15.04|0|100
A|KEY|20240711|11:57:01.091387|S|500|15.04|0|500
A|KEY|20240711|12:12:59.873366|S|300|15.05|0|300
A|KEY|20240711|12:23:35.774758|S|100|15.01|0|100
A|KEY|20240711|12:30:38.414800|S|400|15.02|0|400
A|KEY|20240711|12:30:53.889253|S|42|15.03|0|42
A|KEY|20240711|12:57:28.351197|S|100|15.04|0|100
A|KEY|20240711|13:11:56.931310|S|200|15.07|0|200
A|KEY|20240711|13:16:22.739915|S|31|15.06|0|31
A|KEY|20240711|13:17:01.757149|S|500|15.06|0|500
A|KEY|20240711|13:17:01.757199|S|91|15.06|0|91
A|KEY|20240711|13:17:50.300692|S|10|15.07|0|10
A|KEY|20240711|13:19:35.695790|S|100|15.08|0|100
A|KEY|20240711|13:22:49.974913|S|100|15.1|0|100
A|KEY|20240711|13:28:05.353714|S|100|15.13|0|100
A|KEY|20240711|13:43:32.284258|S|171|15.13|0|171
A|KEY|20240711|13:46:41.371513|S|20|15.12|0|20
A|KEY|20240711|14:08:44.320433|S|13|15.17|0|13
A|KEY|20240711|14:19:44.374537|S|290|15.16|0|290
A|KEY|20240711|14:24:37.172038|S|100|15.14|0|100
A|KEY|20240711|14:24:45.199144|S|257|15.14|0|257
A|KEY|20240711|14:25:14.259053|S|257|15.14|0|257
A|KEY|20240711|14:25:30.313868|S|257|15.14|0|257
A|KEY|20240711|14:26:43.123679|S|114|15.13|0|114
A|KEY|20240711|14:29:00.050223|S|300|15.13|0|300
A|KEY|20240711|14:29:00.050224|S|100|15.13|0|100
A|KEY|20240711|14:31:10.806483|S|257|15.12|0|257
A|KEY|20240711|14:32:15.997457|S|200|15.12|0|200
A|KEY|20240711|14:35:28.615823|S|38|15.12|0|38
A|KEY|20240711|14:36:39.243987|S|114|15.12|0|114
A|KEY|20240711|14:36:40.243981|S|186|15.12|0|186
A|KEY|20240711|14:36:41.244096|S|300|15.12|0|300
A|KEY|20240711|14:36:43.243948|S|257|15.12|0|257
A|KEY|20240711|14:36:44.246550|S|143|15.12|0|143
A|KEY|20240711|14:36:45.244495|S|257|15.12|0|257
A|KEY|20240711|14:37:11.079008|S|200|15.12|0|200
A|KEY|20240711|14:40:11.507352|S|25|15.12|0|25
A|KEY|20240711|14:40:11.508587|S|100|15.12|0|100
A|KEY|20240711|14:40:47.622154|S|167|15.12|0|167
A|KEY|20240711|14:40:47.622154|S|90|15.12|0|90
A|KEY|20240711|14:41:49.562710|S|157|15.12|0|157
A|KEY|20240711|14:42:04.024477|S|36|15.13|0|36
A|KEY|20240711|14:43:54.377287|S|40|15.13|0|40
A|KEY|20240711|14:47:23.186383|S|257|15.13|0|257
A|KEY|20240711|14:51:23.336131|S|111|15.12|0|111
A|KEY|20240711|14:51:29.795099|S|257|15.12|0|257
A|KEY|20240711|14:55:00.017560|S|300|15.12|0|300
A|KEY|20240711|14:55:51.153500|S|257|15.12|0|257
A|KEY|20240711|14:59:04.608124|S|300|15.1|0|300
A|KEY|20240711|14:59:16.228358|S|257|15.1|0|257
A|KEY|20240711|14:59:45.876575|S|357|15.1|0|357
A|KEY|20240711|15:04:18.278044|S|257|15.11|0|257
A|KEY|20240711|15:04:37.755818|S|143|15.11|0|143
A|KEY|20240711|15:05:15.701598|S|193|15.11|0|193
A|KEY|20240711|15:05:37.992052|S|107|15.11|0|107
A|KEY|20240711|15:08:48.073013|S|257|15.1|0|257
A|KEY|20240711|15:09:11.564276|S|300|15.1|0|300
A|KEY|20240711|15:10:59.101093|S|13|15.11|0|13
A|KEY|20240711|15:10:59.101173|S|187|15.11|0|187
A|KEY|20240711|15:11:51.380116|S|14|15.12|0|14
A|KEY|20240711|15:13:36.007989|S|56|15.12|0|56
A|KEY|20240711|15:15:13.358146|S|106|15.12|0|106
A|KEY|20240711|15:19:46.456249|S|58|15.13|0|58
A|KEY|20240711|15:20:41.625123|S|300|15.12|0|300
A|KEY|20240711|15:26:10.359162|S|25|15.13|0|25
A|KEY|20240711|15:26:27.220900|S|20|15.14|0|20
A|KEY|20240711|15:27:07.330331|S|257|15.13|0|257
A|KEY|20240711|15:31:50.361091|S|257|15.14|0|257
A|KEY|20240711|15:40:09.562435|S|100|15.12|0|100
A|KEY|20240711|15:40:26.152246|S|100|15.125|0|100
A|KEY|20240711|15:43:38.519423|S|12|15.125|0|12
A|KEY|20240711|15:43:40.378013|S|2|15.125|0|2
A|KEY|20240711|15:43:40.378034|S|86|15.125|0|86
A|KEY|20240711|15:43:40.790214|S|300|15.13|0|300
A|KEY|20240711|15:45:55.035127|S|1|15.14|0|1
A|KEY|20240711|15:46:09.954349|S|26|15.14|0|26
A|KEY|20240711|15:49:35.510492|S|62|15.135|0|62
A|KEY|20240711|15:49:35.637550|S|200|15.14|0|200
A|KEY|20240711|15:50:27.949264|S|200|15.14|0|200
A|KEY|20240711|15:52:58.269799|S|100|15.145|0|100
A|KEY|20240711|15:53:30.214058|S|100|15.14|0|100
A|KEY|20240711|15:53:45.062343|S|100|15.135|0|100
A|KEY|20240711|15:54:02.603310|S|100|15.135|0|100
A|KEY|20240711|15:54:40.199325|S|200|15.14|0|200
A|KEY|20240711|15:54:42.116072|S|18|15.15|0|18
A|KEY|20240711|15:55:01.862284|S|300|15.16|0|300
A|KEY|20240711|15:56:07.616781|S|100|15.155|0|100
A|KEY|20240711|15:57:11.509988|S|200|15.155|0|200
A|KEY|20240711|15:57:11.509989|S|275|15.15|0|275
A|KEY|20240711|15:57:11.509989|S|100|15.15|0|100
A|KEY|20240711|15:58:15.661609|S|36|15.15|0|36
A|KEY|20240711|15:58:30.887137|S|50|15.15|0|50
A|KEY|20240711|15:58:36.271163|S|100|15.15|0|100
A|KEY PRJ|20240711|11:36:51.337003|S|100|20.95|0|100
A|KEY PRJ|20240711|12:06:57.193461|S|100|20.95|0|100
A|KEY PRJ|20240711|13:11:36.454533|S|100|20.86|0|100
A|KEY PRJ|20240711|13:12:02.125619|S|1|20.78|0|1
A|KEY PRJ|20240711|13:13:27.929729|S|100|20.82|0|100
A|KEY PRJ|20240711|13:17:42.904942|S|100|20.86|0|100
A|KEY PRJ|20240711|14:03:46.312545|S|89|20.88|0|89
A|KEYS|20240711|10:06:26.624166|S|15|140.46|0|15
A|KEYS|20240711|10:28:45.619945|S|5|140.15|0|5
A|KEYS|20240711|10:37:47.873427|S|25|140.08|0|25
A|KEYS|20240711|11:26:43.472526|S|3|139.83|0|3
A|KEYS|20240711|11:51:07.060635|S|25|139.56|0|25
A|KEYS|20240711|12:02:48.323216|S|25|139.56|0|25
A|KEYS|20240711|12:02:48.324314|S|25|139.56|0|25
A|KEYS|20240711|13:24:02.855233|S|25|139.8|0|25
A|KEYS|20240711|15:02:09.954263|S|68|140.14|0|68
A|KEYS|20240711|15:05:32.845165|S|62|140.14|0|62
A|KEYS|20240711|15:05:32.845180|S|25|140.15|0|25
A|KEYS|20240711|15:09:41.064841|S|25|140.1|0|25
A|KEYS|20240711|15:44:55.458833|S|17|140.26|0|17
A|KEYS|20240711|15:44:55.458848|S|2|140.26|0|2
A|KEYS|20240711|15:44:55.458848|S|3|140.26|0|3
A|KEYS|20240711|15:48:04.179665|S|25|140.39|0|25
A|KEYS|20240711|15:49:53.689953|S|5|140.42|0|5
A|KEYS|20240711|15:53:52.383257|S|25|140.29|0|25
A|KEYS|20240711|15:57:20.042540|S|25|140.22|0|25
A|KEYS|20240711|15:58:01.034489|S|25|140.22|0|25
A|KEYS|20240711|15:59:03.897759|S|25|140.14|0|25
A|KEYS|20240711|15:59:30.462678|S|25|140.11|0|25
A|KFRC|20240711|15:45:35.704017|S|15|61.98|0|15
A|KFY|20240711|15:12:43.361350|S|1|65.86|0|1
A|KGC|20240711|09:30:23.247297|S|200|9.13|0|200
A|KGC|20240711|09:33:26.372615|S|300|9.11|0|300
A|KGC|20240711|09:46:16.011911|S|100|8.95|0|100
A|KGC|20240711|09:48:53.157186|S|100|8.925|0|100
A|KGC|20240711|09:48:58.065084|S|55|8.935|0|55
A|KGC|20240711|09:48:58.065084|S|100|8.935|0|100
A|KGC|20240711|10:00:12.886128|S|100|9|0|100
A|KGC|20240711|10:06:13.828158|S|100|8.99|0|100
A|KGC|20240711|10:09:52.683213|S|1|9.01|0|1
A|KGC|20240711|10:33:44.257431|S|300|9|0|300
A|KGC|20240711|10:34:09.050007|S|300|8.99|0|300
A|KGC|20240711|11:11:32.657648|S|200|9.1|0|200
A|KGC|20240711|11:28:12.394222|S|100|9.07|0|100
A|KGC|20240711|11:39:07.264146|S|1|9.08|0|1
A|KGC|20240711|11:41:24.216375|S|1|9.05|0|1
A|KGC|20240711|11:41:40.231560|S|1|9.04|0|1
A|KGC|20240711|11:42:05.397436|S|1|9.03|0|1
A|KGC|20240711|12:05:07.656069|S|600|9.075|0|600
A|KGC|20240711|12:05:07.656287|S|100|9.08|0|100
A|KGC|20240711|12:10:16.478692|S|300|9.1|0|300
A|KGC|20240711|12:10:16.478692|S|100|9.1|0|100
A|KGC|20240711|12:10:30.818540|S|1|9.1|0|1
A|KGC|20240711|12:12:44.050749|S|1|9.11|0|1
A|KGC|20240711|12:21:47.164468|S|400|9.115|0|400
A|KGC|20240711|12:21:47.164492|S|800|9.115|0|800
A|KGC|20240711|12:21:47.164492|S|300|9.12|0|300
A|KGC|20240711|12:21:47.164492|S|100|9.12|0|100
A|KGC|20240711|12:21:52.179636|S|20|9.14|0|20
A|KGC|20240711|12:30:25.037379|S|300|9.14|0|300
A|KGC|20240711|12:52:58.026946|S|100|9.15|0|100
A|KGC|20240711|12:52:58.028316|S|300|9.16|0|300
A|KGC|20240711|13:09:44.265196|S|300|9.12|0|300
A|KGC|20240711|13:09:44.265196|S|100|9.12|0|100
A|KGC|20240711|13:19:11.992227|S|100|9.1|0|100
A|KGC|20240711|13:20:24.369752|S|100|9.12|0|100
A|KGC|20240711|14:16:59.155674|S|100|9.13|0|100
A|KGC|20240711|15:54:06.121724|S|1500|9.205|0|1500
A|KGC|20240711|15:54:06.122422|S|300|9.2|0|300
A|KGC|20240711|15:54:06.126525|S|300|9.2|0|300
A|KGC|20240711|15:54:07.967332|S|100|9.19|0|100
A|KGS|20240711|12:23:34.726142|S|5|26.98|0|5
A|KGS|20240711|12:51:16.462306|S|1|26.98|0|1
A|KHC|20240711|09:31:03.591842|S|100|31.76|0|100
A|KHC|20240711|09:36:18.361197|S|100|31.665|0|100
A|KHC|20240711|09:36:18.361262|S|100|31.67|0|100
A|KHC|20240711|09:40:00.037150|S|100|31.71|0|100
A|KHC|20240711|09:40:53.784121|S|100|31.77|0|100
A|KHC|20240711|09:44:34.766088|S|100|31.84|0|100
A|KHC|20240711|09:51:15.558031|S|16|31.88|0|16
A|KHC|20240711|09:52:21.510910|S|1|31.88|0|1
A|KHC|20240711|09:58:10.023029|S|200|31.875|0|200
A|KHC|20240711|10:12:40.496070|S|3|31.99|0|3
A|KHC|20240711|10:12:57.661330|S|3|31.99|0|3
A|KHC|20240711|10:18:15.972584|S|100|32.11|0|100
A|KHC|20240711|10:21:19.737499|S|100|32.04|0|100
A|KHC|20240711|10:24:54.521549|S|100|31.98|0|100
A|KHC|20240711|10:27:48.509692|S|100|31.91|0|100
A|KHC|20240711|10:27:48.524822|S|100|31.91|0|100
A|KHC|20240711|10:31:49.368818|S|73|31.91|0|73
A|KHC|20240711|10:36:55.465389|S|100|31.925|0|100
A|KHC|20240711|10:39:38.266140|S|5|31.93|0|5
A|KHC|20240711|10:39:38.266172|S|5|31.93|0|5
A|KHC|20240711|10:47:35.218675|S|100|31.91|0|100
A|KHC|20240711|10:47:35.218865|S|100|31.91|0|100
A|KHC|20240711|10:47:38.491939|S|100|31.94|0|100
A|KHC|20240711|10:47:41.239022|S|100|31.96|0|100
A|KHC|20240711|10:48:55.686778|S|100|31.93|0|100
A|KHC|20240711|10:52:27.507325|S|72|31.93|0|72
A|KHC|20240711|10:52:27.507376|S|28|31.93|0|28
A|KHC|20240711|11:08:50.400900|S|37|31.96|0|37
A|KHC|20240711|11:14:54.747342|S|100|31.99|0|100
A|KHC|20240711|11:27:16.064546|S|100|32.03|0|100
A|KHC|20240711|11:47:21.478247|S|68|32.16|0|68
A|KHC|20240711|11:55:47.993534|S|100|32.14|0|100
A|KHC|20240711|12:12:45.068080|S|100|32.06|0|100
A|KHC|20240711|12:12:45.069114|S|100|32.05|0|100
A|KHC|20240711|12:23:06.373220|S|1|32.06|0|1
A|KHC|20240711|12:47:25.597519|S|100|32.05|0|100
A|KHC|20240711|12:56:37.858120|S|200|32.04|0|200
A|KHC|20240711|12:56:40.764923|S|100|32.06|0|100
A|KHC|20240711|13:05:00.207005|S|100|32.055|0|100
A|KHC|20240711|13:05:00.207022|S|100|32.055|0|100
A|KHC|20240711|13:09:54.898620|S|100|32.08|0|100
A|KHC|20240711|13:09:57.384011|S|100|32.1|0|100
A|KHC|20240711|13:12:50.455664|S|5|32.07|0|5
A|KHC|20240711|13:46:51.117731|S|100|32.08|0|100
A|KHC|20240711|13:53:35.468598|S|100|32.13|0|100
A|KHC|20240711|14:06:17.784297|S|100|32.2|0|100
A|KHC|20240711|15:03:36.426210|S|6|32.07|0|6
A|KHC|20240711|15:03:36.426358|S|69|32.07|0|69
A|KHC|20240711|15:11:32.606126|S|100|32.01|0|100
A|KHC|20240711|15:15:05.388905|S|100|32.015|0|100
A|KHC|20240711|15:15:05.389454|S|98|32.015|0|98
A|KHC|20240711|15:28:48.403707|S|100|32.03|0|100
A|KHC|20240711|15:32:03.975486|S|100|32.04|0|100
A|KHC|20240711|15:34:46.472416|S|100|32.02|0|100
A|KHC|20240711|15:36:03.021893|S|100|32.02|0|100
A|KHC|20240711|15:36:32.762320|S|100|32.025|0|100
A|KHC|20240711|15:38:28.861292|S|100|32.02|0|100
A|KHC|20240711|15:38:59.796487|S|200|32.02|0|200
A|KHC|20240711|15:41:46.247779|S|100|32.01|0|100
A|KHC|20240711|15:43:16.209942|S|100|32.02|0|100
A|KHC|20240711|15:43:26.556455|S|100|32.02|0|100
A|KHC|20240711|15:43:51.000657|S|100|32.03|0|100
A|KHC|20240711|15:46:51.080117|S|100|32.04|0|100
A|KHC|20240711|15:49:05.336418|S|100|32.07|0|100
A|KHC|20240711|15:51:07.712119|S|100|32.12|0|100
A|KHC|20240711|15:53:20.883398|S|100|32.11|0|100
A|KHC|20240711|15:53:52.442957|S|1|32.1|0|1
A|KHC|20240711|15:54:23.704668|S|100|32.09|0|100
A|KHC|20240711|15:55:01.089562|S|100|32.12|0|100
A|KHC|20240711|15:55:52.914055|S|100|32.15|0|100
A|KHC|20240711|15:58:46.975251|S|2|32.18|0|2
A|KIE|20240711|09:39:07.903490|S|269|50.25|0|269
A|KIE|20240711|10:43:33.609890|S|12|50.58|0|12
A|KIE|20240711|12:07:27.233096|S|74|50.68|0|74
A|KIE|20240711|12:55:15.519813|S|100|50.65|0|100
A|KIE|20240711|13:00:02.125659|S|115|50.71|0|115
A|KIE|20240711|13:00:02.136818|S|100|50.71|0|100
A|KIE|20240711|13:00:02.151568|S|200|50.71|0|200
A|KIE|20240711|13:15:06.772528|S|500|50.74|0|500
A|KIE|20240711|13:56:54.122115|S|100|50.79|0|100
A|KIE|20240711|14:08:02.068634|S|200|50.81|0|200
A|KIE|20240711|14:21:50.864084|S|200|50.83|0|200
A|KIE|20240711|15:01:50.343404|S|100|50.76|0|100
A|KIE|20240711|15:01:50.355183|S|100|50.76|0|100
A|KIE|20240711|15:37:27.012773|S|292|50.815|0|292
A|KIE|20240711|15:37:27.012774|S|600|50.81|0|600
A|KIE|20240711|15:45:51.462000|S|300|50.82|0|300
A|KIE|20240711|15:50:35.037798|S|200|50.84|0|200
A|KIE|20240711|15:57:51.908955|S|100|50.88|0|100
A|KIE|20240711|15:58:14.586109|S|20|50.88|0|20
A|KIM|20240711|09:31:18.914622|S|100|19.99|0|100
A|KIM|20240711|09:32:10.530279|S|100|20.01|0|100
A|KIM|20240711|09:33:46.545251|S|43|20.02|0|43
A|KIM|20240711|09:40:50.813294|S|100|20.01|0|100
A|KIM|20240711|09:44:08.161939|S|100|20.06|0|100
A|KIM|20240711|10:57:46.621212|S|100|20.19|0|100
A|KIM|20240711|11:01:27.612611|S|100|20.21|0|100
A|KIM|20240711|12:42:17.193537|S|5|20.25|0|5
A|KIM|20240711|13:39:00.729020|S|5|20.25|0|5
A|KIM|20240711|13:44:00.998459|S|100|20.265|0|100
A|KIM|20240711|13:55:49.093641|S|100|20.295|0|100
A|KIM|20240711|14:04:30.420171|S|1|20.3|0|1
A|KIM|20240711|14:31:30.332580|S|100|20.24|0|100
A|KIM|20240711|14:47:16.603525|S|100|20.235|0|100
A|KIM|20240711|14:47:16.603525|S|100|20.235|0|100
A|KIM|20240711|14:47:16.685573|S|100|20.235|0|100
A|KIM|20240711|14:47:41.960028|S|100|20.23|0|100
A|KIM|20240711|15:20:26.461630|S|200|20.305|0|200
A|KIM|20240711|15:20:28.612914|S|300|20.315|0|300
A|KIM|20240711|15:20:30.108191|S|100|20.3|0|100
A|KIM|20240711|15:24:37.123580|S|100|20.29|0|100
A|KIM|20240711|15:34:48.979363|S|62|20.3|0|62
A|KIM|20240711|15:36:13.026963|S|100|20.3|0|100
A|KIM|20240711|15:48:03.991493|S|100|20.315|0|100
A|KIM|20240711|15:51:06.946911|S|200|20.345|0|200
A|KIM|20240711|15:51:42.280524|S|100|20.345|0|100
A|KIM|20240711|15:51:43.308797|S|100|20.345|0|100
A|KIM|20240711|15:52:17.025255|S|300|20.355|0|300
A|KIM|20240711|15:52:17.025255|S|100|20.355|0|100
A|KIM|20240711|15:53:00.208884|S|100|20.35|0|100
A|KIM|20240711|15:54:48.826519|S|100|20.33|0|100
A|KIM|20240711|15:55:21.574482|S|200|20.315|0|200
A|KIM|20240711|15:55:23.506167|S|100|20.32|0|100
A|KIM|20240711|15:56:45.549769|S|100|20.325|0|100
A|KIM|20240711|15:57:31.471587|S|100|20.325|0|100
A|KIM|20240711|15:57:40.170153|S|100|20.325|0|100
A|KIM|20240711|15:57:40.170154|S|100|20.325|0|100
A|KIM|20240711|15:57:44.128492|S|100|20.325|0|100
A|KIM|20240711|15:57:54.722039|S|100|20.325|0|100
A|KIM|20240711|15:57:55.183133|S|100|20.325|0|100
A|KIM|20240711|15:57:55.183820|S|100|20.325|0|100
A|KIM|20240711|15:57:57.283554|S|100|20.325|0|100
A|KIM|20240711|15:58:23.469782|S|300|20.325|0|300
A|KIM|20240711|15:58:23.470608|S|300|20.325|0|300
A|KIM|20240711|15:58:30.516779|S|200|20.325|0|200
A|KIM|20240711|15:58:33.352593|S|50|20.32|0|50
A|KIM|20240711|15:59:20.765586|S|100|20.3|0|100
A|KIM PRL|20240711|12:07:39.903844|S|100|20.88|0|100
A|KIM PRL|20240711|12:11:43.814597|S|100|20.88|0|100
A|KIM PRL|20240711|12:34:20.895723|S|100|20.9|0|100
A|KIM PRL|20240711|12:51:27.193662|S|100|20.79|0|100
A|KIM PRL|20240711|13:36:59.155073|S|100|20.83|0|100
A|KIM PRL|20240711|14:18:14.894095|S|100|20.8|0|100
A|KIM PRL|20240711|14:27:47.355461|S|100|20.81|0|100
A|KIM PRL|20240711|14:30:42.000420|S|100|20.84|0|100
A|KIM PRL|20240711|15:04:48.411059|S|100|20.84|0|100
A|KIM PRM|20240711|12:04:57.770146|S|100|21.68|0|100
A|KIM PRM|20240711|12:49:31.461797|S|100|21.65|0|100
A|KIM PRM|20240711|13:36:41.284242|S|100|21.61|0|100
A|KIM PRM|20240711|13:36:58.980352|S|4|21.65|0|4
A|KIM PRM|20240711|13:37:33.319782|S|90|21.65|0|90
A|KIM PRM|20240711|13:44:03.636793|S|4|21.69|0|4
A|KIM PRM|20240711|14:43:16.506061|S|14|21.69|0|14
A|KIND|20240711|09:31:30.564965|S|100|2.79|0|100
A|KIND|20240711|09:31:36.311691|S|100|2.79|0|100
A|KIND|20240711|10:07:23.973223|S|100|2.82|0|100
A|KIND|20240711|10:37:55.090813|S|100|2.83|0|100
A|KIND|20240711|11:31:04.127027|S|1|2.81|0|1
A|KIND|20240711|12:17:41.818720|S|100|2.81|0|100
A|KIND|20240711|13:44:33.757630|S|1|2.81|0|1
A|KIND|20240711|14:11:06.205692|S|100|2.8|0|100
A|KIND|20240711|15:39:13.301019|S|26|2.795|0|26
A|KIND|20240711|15:39:13.301038|S|100|2.795|0|100
A|KIND|20240711|15:49:43.118104|S|100|2.805|0|100
A|KIND|20240711|15:49:43.772468|S|100|2.81|0|100
A|KIND|20240711|15:49:44.469878|S|100|2.81|0|100
A|KIND|20240711|15:49:44.777880|S|100|2.815|0|100
A|KIND|20240711|15:49:44.784359|S|300|2.815|0|300
A|KIND|20240711|15:50:39.670349|S|200|2.82|0|200
A|KIO|20240711|15:13:17.674123|S|100|14.06|0|100
A|KIRK|20240711|13:36:53.075742|S|5|1.66|0|5
A|KIRK|20240711|15:43:44.427998|S|11|1.72|0|11
A|KIRK|20240711|15:49:43.920371|S|100|1.76|0|100
A|KIRK|20240711|15:49:43.920372|S|125|1.76|0|125
A|KKR|20240711|09:48:59.733882|S|75|110.02|0|75
A|KKR|20240711|09:48:59.734337|S|75|110.03|0|75
A|KKR|20240711|09:48:59.734453|S|175|110.03|0|175
A|KKR|20240711|09:48:59.734470|S|175|110.03|0|175
A|KKR|20240711|09:48:59.734524|S|100|110.03|0|100
A|KKR|20240711|09:48:59.734526|S|75|110.03|0|75
A|KKR|20240711|10:00:26.187104|S|100|109.71|0|100
A|KKR|20240711|10:42:14.314441|S|1|110.04|0|1
A|KKR|20240711|11:38:55.209737|S|25|109.16|0|25
A|KKR|20240711|11:38:55.209753|S|72|109.16|0|72
A|KKR|20240711|11:38:55.209753|S|3|109.16|0|3
A|KKR|20240711|11:56:32.040475|S|1|109.06|0|1
A|KKR|20240711|12:03:19.052943|S|1|108.75|0|1
A|KKR|20240711|12:17:49.756171|S|100|108.81|0|100
A|KKR|20240711|12:27:04.325070|S|35|108.82|0|35
A|KKR|20240711|12:33:16.352542|S|5|108.9|0|5
A|KKR|20240711|12:43:40.858448|S|100|108.69|0|100
A|KKR|20240711|14:22:15.009011|S|3|109.09|0|3
A|KKR|20240711|14:32:08.600038|S|20|108.9|0|20
A|KKR|20240711|15:05:06.332051|S|79|108.99|0|79
A|KKR|20240711|15:05:06.332072|S|21|108.99|0|21
A|KKR|20240711|15:20:23.101034|S|52|108.78|0|52
A|KKR|20240711|15:23:40.646286|S|8|108.81|0|8
A|KKR|20240711|15:34:50.335499|S|1|108.93|0|1
A|KKR|20240711|15:45:05.876439|S|1|109.06|0|1
A|KKR|20240711|15:47:41.693219|S|1|109.07|0|1
A|KKR|20240711|15:48:57.921733|S|1|109.09|0|1
A|KKR|20240711|15:49:06.134222|S|4|109.09|0|4
A|KKR|20240711|15:53:55.561352|S|1|108.9|0|1
A|KKR|20240711|15:55:46.355831|S|100|108.95|0|100
A|KKR|20240711|15:55:59.493085|S|1|108.94|0|1
A|KKR|20240711|15:57:42.505212|S|1|108.94|0|1
A|KKR|20240711|15:58:01.013753|S|5|108.93|0|5
A|KKR|20240711|15:58:09.159174|S|100|108.92|0|100
A|KKR|20240711|15:58:15.370405|S|1|108.94|0|1
A|KKR|20240711|15:58:16.460208|S|4|108.94|0|4
A|KKR|20240711|15:58:39.552166|S|1|108.92|0|1
A|KKR|20240711|15:58:45.369983|S|100|108.9|0|100
A|KKR|20240711|15:58:46.474671|S|100|108.85|0|100
A|KKR|20240711|15:59:01.681375|S|100|108.84|0|100
A|KKR|20240711|15:59:09.105036|S|100|108.86|0|100
A|KKR|20240711|15:59:13.283991|S|10|108.91|0|10
A|KKR|20240711|15:59:13.283991|S|5|108.91|0|5
A|KLAC|20240711|09:32:10.512321|S|2|888.61|0|2
A|KLAC|20240711|09:41:29.448721|S|19|884.92|0|19
A|KLAC|20240711|09:45:02.418223|S|50|883.55|0|50
A|KLAC|20240711|09:54:08.312300|S|48|876.25|0|48
A|KLAC|20240711|09:54:08.312845|S|2|876.25|0|2
A|KLAC|20240711|10:19:24.280555|S|10|866.25|0|10
A|KLAC|20240711|10:19:24.280862|S|1|866.3|0|1
A|KLAC|20240711|10:19:35.269745|S|20|867.25|0|20
A|KLAC|20240711|10:20:42.443868|S|20|867.2|0|20
A|KLAC|20240711|11:25:04.062398|S|5|865.1|0|5
A|KLAC|20240711|11:25:04.062399|S|5|865.1|0|5
A|KLAC|20240711|11:28:52.287305|S|2|865.61|0|2
A|KLAC|20240711|11:28:53.959494|S|1|865.61|0|1
A|KLAC|20240711|11:28:53.959557|S|1|865.61|0|1
A|KLAC|20240711|11:28:53.959567|S|1|865.61|0|1
A|KLAC|20240711|11:28:53.960243|S|5|865.61|0|5
A|KLAC|20240711|11:28:53.960243|S|4|865.61|0|4
A|KLAC|20240711|11:47:04.527332|S|1|860|0|1
A|KLAC|20240711|12:20:28.274552|S|2|861.25|0|2
A|KLAC|20240711|12:20:28.274575|S|1|861.25|0|1
A|KLAC|20240711|12:20:28.274603|S|6|861.25|0|6
A|KLAC|20240711|12:20:28.274645|S|4|861.25|0|4
A|KLAC|20240711|12:31:19.698160|S|44|860.21|0|44
A|KLAC|20240711|13:02:02.169058|S|10|858.37|0|10
A|KLAC|20240711|13:06:46.795313|S|3|855.8|0|3
A|KLAC|20240711|13:07:22.806995|S|50|856.35|0|50
A|KLAC|20240711|13:14:25.931212|S|10|858.25|0|10
A|KLAC|20240711|15:31:51.046512|S|10|858.41|0|10
A|KLAC|20240711|15:31:51.046513|S|10|858.41|0|10
A|KLAC|20240711|15:34:54.926021|S|15|858.48|0|15
A|KLAC|20240711|15:34:54.926021|S|15|858.48|0|15
A|KLAC|20240711|15:35:57.637410|S|15|859.41|0|15
A|KLAC|20240711|15:35:57.637410|S|5|859.41|0|5
A|KLAC|20240711|15:43:30.180091|S|10|860.26|0|10
A|KLAC|20240711|15:45:13.882195|S|10|860.4|0|10
A|KLAC|20240711|15:45:13.882229|S|1|860.4|0|1
A|KLAC|20240711|15:45:13.882229|S|1|860.4|0|1
A|KLAC|20240711|15:45:13.882231|S|1|860.4|0|1
A|KLAC|20240711|15:45:13.882231|S|5|860.4|0|5
A|KLAC|20240711|15:45:13.882232|S|2|860.4|0|2
A|KLAC|20240711|15:46:18.166466|S|18|861.05|0|18
A|KLAC|20240711|15:46:18.166968|S|2|861.05|0|2
A|KLAC|20240711|15:46:51.022860|S|23|860.6|0|23
A|KLAC|20240711|15:49:56.808432|S|20|860.8|0|20
A|KLAC|20240711|15:54:40.092982|S|100|858.03|0|100
A|KLG|20240711|14:01:35.975608|S|100|16.18|0|100
A|KLG|20240711|15:06:13.832562|S|9|16.01|0|9
A|KLG|20240711|15:55:01.506902|S|11|15.98|0|11
A|KLIC|20240711|10:50:21.375957|S|4|51.42|0|4
A|KLIC|20240711|11:57:07.508092|S|42|51.43|0|42
A|KLIC|20240711|12:35:09.214890|S|63|51.69|0|63
A|KLIC|20240711|12:43:24.290995|S|63|51.87|0|63
A|KLIC|20240711|13:37:15.100777|S|63|52.03|0|63
A|KLIC|20240711|13:44:42.993233|S|54|52|0|54
A|KLIC|20240711|13:44:42.993294|S|9|52|0|9
A|KLIC|20240711|15:03:12.017786|S|100|51.41|0|100
A|KLIC|20240711|15:03:12.017818|S|10|51.41|0|10
A|KLIC|20240711|15:08:05.887669|S|12|51.43|0|12
A|KLIC|20240711|15:39:03.999691|S|200|51.6|0|200
A|KLIC|20240711|15:47:37.428797|S|5|51.55|0|5
A|KLIC|20240711|15:54:40.159692|S|200|51.61|0|200
A|KLIC|20240711|15:54:40.159692|S|118|51.61|0|118
A|KLIC|20240711|15:58:27.603556|S|100|51.6|0|100
A|KLIP|20240711|10:41:07.547191|S|100|13.39|0|100
A|KLIP|20240711|15:17:56.598365|S|100|13.4|0|100
A|KLTR|20240711|12:06:07.957745|S|100|1.19|0|100
A|KLTR|20240711|12:50:56.208710|S|100|1.19|0|100
A|KLTR|20240711|13:03:45.188376|S|100|1.19|0|100
A|KLTR|20240711|14:18:21.251501|S|34|1.2|0|34
A|KLTR|20240711|14:53:31.607837|S|66|1.2|0|66
A|KLTR|20240711|14:53:31.607837|S|233|1.2|0|233
A|KLTR|20240711|15:03:17.800173|S|100|1.2|0|100
A|KLTR|20240711|15:07:11.555590|S|100|1.2|0|100
A|KLTR|20240711|15:10:21.860561|S|67|1.2|0|67
A|KLTR|20240711|15:13:56.847709|S|33|1.2|0|33
A|KMB|20240711|09:32:23.445811|S|25|140.76|0|25
A|KMB|20240711|10:00:35.017161|S|1|141.43|0|1
A|KMB|20240711|10:00:35.068174|S|1|141.43|0|1
A|KMB|20240711|10:31:48.778752|S|25|140.93|0|25
A|KMB|20240711|10:46:05.790336|S|100|140.77|0|100
A|KMB|20240711|11:06:04.879102|S|2|140.86|0|2
A|KMB|20240711|11:06:04.879102|S|1|140.86|0|1
A|KMB|20240711|11:09:10.173138|S|1|140.79|0|1
A|KMB|20240711|12:35:35.378280|S|5|140.79|0|5
A|KMB|20240711|13:24:16.073412|S|10|140.82|0|10
A|KMB|20240711|13:48:05.328317|S|8|140.75|0|8
A|KMB|20240711|13:50:15.272057|S|1|140.74|0|1
A|KMB|20240711|13:51:46.812698|S|2|140.78|0|2
A|KMB|20240711|13:51:46.812698|S|2|140.78|0|2
A|KMB|20240711|14:21:42.105477|S|3|140.9|0|3
A|KMB|20240711|14:22:50.714248|S|1|140.89|0|1
A|KMB|20240711|14:22:52.134354|S|1|140.9|0|1
A|KMB|20240711|14:22:52.134354|S|1|140.9|0|1
A|KMB|20240711|14:22:52.134355|S|1|140.9|0|1
A|KMB|20240711|14:24:17.983213|S|10|140.9|0|10
A|KMB|20240711|14:27:32.705356|S|2|140.85|0|2
A|KMB|20240711|14:42:05.768484|S|5|140.75|0|5
A|KMB|20240711|14:42:05.768484|S|1|140.75|0|1
A|KMB|20240711|14:42:05.768484|S|2|140.75|0|2
A|KMB|20240711|14:54:17.799486|S|3|140.81|0|3
A|KMB|20240711|14:54:17.799486|S|5|140.81|0|5
A|KMB|20240711|14:56:03.926320|S|1|140.82|0|1
A|KMB|20240711|14:56:03.926335|S|4|140.82|0|4
A|KMB|20240711|14:58:23.672253|S|2|140.77|0|2
A|KMB|20240711|14:58:23.672253|S|3|140.77|0|3
A|KMB|20240711|15:27:35.361505|S|3|140.56|0|3
A|KMB|20240711|15:42:42.081362|S|1|140.52|0|1
A|KMB|20240711|15:45:24.659701|S|1|140.5|0|1
A|KMB|20240711|15:45:51.420380|S|1|140.52|0|1
A|KMB|20240711|15:47:11.470724|S|100|140.53|0|100
A|KMB|20240711|15:47:57.591377|S|1|140.51|0|1
A|KMB|20240711|15:48:13.934723|S|1|140.51|0|1
A|KMB|20240711|15:49:21.638353|S|1|140.55|0|1
A|KMB|20240711|15:50:37.682132|S|1|140.7|0|1
A|KMB|20240711|15:51:51.928598|S|1|140.84|0|1
A|KMB|20240711|15:51:51.929499|S|1|140.86|0|1
A|KMB|20240711|15:52:55.615519|S|1|140.87|0|1
A|KMB|20240711|15:54:00.380183|S|100|140.78|0|100
A|KMB|20240711|15:54:25.476119|S|100|140.85|0|100
A|KMB|20240711|15:54:40.132602|S|1|140.85|0|1
A|KMB|20240711|15:55:13.286339|S|1|140.91|0|1
A|KMB|20240711|15:55:13.286339|S|1|140.91|0|1
A|KMB|20240711|15:55:50.248287|S|1|140.95|0|1
A|KMB|20240711|15:56:18.198051|S|3|140.93|0|3
A|KMB|20240711|15:56:18.207460|S|1|140.94|0|1
A|KMB|20240711|15:56:26.744240|S|100|140.94|0|100
A|KMB|20240711|15:56:27.984399|S|1|140.95|0|1
A|KMB|20240711|15:56:27.984399|S|1|140.95|0|1
A|KMB|20240711|15:56:40.498471|S|1|140.94|0|1
A|KMB|20240711|15:56:40.498471|S|1|140.94|0|1
A|KMB|20240711|15:56:45.523771|S|1|140.94|0|1
A|KMB|20240711|15:56:49.747836|S|1|140.94|0|1
A|KMB|20240711|15:56:49.747836|S|2|140.94|0|2
A|KMB|20240711|15:57:05.345190|S|1|140.94|0|1
A|KMB|20240711|15:58:39.570480|S|1|141|0|1
A|KMB|20240711|15:58:39.570480|S|6|141|0|6
A|KMB|20240711|15:58:39.570480|S|1|141|0|1
A|KMI|20240711|09:37:26.178506|S|1|20.07|0|1
A|KMI|20240711|10:02:10.887880|S|20|20.11|0|20
A|KMI|20240711|10:02:36.004478|S|10|20.1|0|10
A|KMI|20240711|10:31:12.929741|S|200|20.14|0|200
A|KMI|20240711|10:48:39.713873|S|20|20.12|0|20
A|KMI|20240711|10:49:39.190493|S|100|20.11|0|100
A|KMI|20240711|10:53:49.936974|S|100|20.11|0|100
A|KMI|20240711|10:53:49.936987|S|200|20.11|0|200
A|KMI|20240711|10:53:49.936988|S|100|20.11|0|100
A|KMI|20240711|10:53:49.936998|S|101|20.11|0|101
A|KMI|20240711|10:53:49.937460|S|100|20.11|0|100
A|KMI|20240711|10:53:49.937460|S|99|20.11|0|99
A|KMI|20240711|10:53:49.937460|S|100|20.11|0|100
A|KMI|20240711|10:54:09.523473|S|127|20.12|0|127
A|KMI|20240711|10:54:09.523494|S|61|20.12|0|61
A|KMI|20240711|11:00:59.304440|S|100|20.17|0|100
A|KMI|20240711|11:01:24.418800|S|400|20.17|0|400
A|KMI|20240711|11:03:51.308010|S|200|20.16|0|200
A|KMI|20240711|11:03:51.308088|S|17|20.16|0|17
A|KMI|20240711|11:03:51.308297|S|22|20.16|0|22
A|KMI|20240711|11:03:51.308488|S|61|20.16|0|61
A|KMI|20240711|11:10:34.843633|S|100|20.18|0|100
A|KMI|20240711|11:14:30.320054|S|100|20.19|0|100
A|KMI|20240711|11:14:30.320484|S|1|20.195|0|1
A|KMI|20240711|11:15:07.445975|S|10|20.19|0|10
A|KMI|20240711|11:15:07.445976|S|6|20.19|0|6
A|KMI|20240711|11:18:31.670319|S|19|20.18|0|19
A|KMI|20240711|11:18:31.670342|S|120|20.18|0|120
A|KMI|20240711|11:18:31.670342|S|61|20.18|0|61
A|KMI|20240711|11:18:31.670343|S|100|20.18|0|100
A|KMI|20240711|11:18:31.670344|S|100|20.18|0|100
A|KMI|20240711|11:20:01.032878|S|5|20.18|0|5
A|KMI|20240711|11:20:01.035990|S|100|20.18|0|100
A|KMI|20240711|11:25:57.346765|S|100|20.16|0|100
A|KMI|20240711|11:25:57.346765|S|100|20.16|0|100
A|KMI|20240711|11:39:26.773825|S|1|20.18|0|1
A|KMI|20240711|11:42:05.597132|S|28|20.175|0|28
A|KMI|20240711|12:12:55.694070|S|400|20.09|0|400
A|KMI|20240711|12:15:01.005904|S|100|20.09|0|100
A|KMI|20240711|12:15:01.031119|S|100|20.09|0|100
A|KMI|20240711|12:15:01.068750|S|100|20.09|0|100
A|KMI|20240711|12:24:54.988315|S|200|20.09|0|200
A|KMI|20240711|12:24:54.988500|S|200|20.09|0|200
A|KMI|20240711|12:31:07.481193|S|100|20.1|0|100
A|KMI|20240711|12:33:13.519804|S|100|20.11|0|100
A|KMI|20240711|12:50:12.366722|S|6|20.09|0|6
A|KMI|20240711|12:57:28.500419|S|133|20.1|0|133
A|KMI|20240711|13:15:11.886221|S|100|20.11|0|100
A|KMI|20240711|13:15:11.886222|S|100|20.11|0|100
A|KMI|20240711|13:15:11.886222|S|100|20.11|0|100
A|KMI|20240711|13:24:32.768933|S|8|20.1|0|8
A|KMI|20240711|13:24:32.768949|S|292|20.1|0|292
A|KMI|20240711|13:35:35.205474|S|100|20.1|0|100
A|KMI|20240711|13:46:37.683462|S|300|20.14|0|300
A|KMI|20240711|13:46:41.611177|S|100|20.15|0|100
A|KMI|20240711|13:46:41.611177|S|300|20.15|0|300
A|KMI|20240711|13:47:36.520865|S|100|20.155|0|100
A|KMI|20240711|13:47:36.520865|S|100|20.15|0|100
A|KMI|20240711|13:47:36.520865|S|800|20.155|0|800
A|KMI|20240711|13:47:36.520866|S|41|20.15|0|41
A|KMI|20240711|13:47:36.520996|S|20|20.15|0|20
A|KMI|20240711|13:47:36.520996|S|180|20.15|0|180
A|KMI|20240711|13:47:36.521022|S|120|20.15|0|120
A|KMI|20240711|13:47:42.801381|S|100|20.135|0|100
A|KMI|20240711|13:47:42.801381|S|400|20.135|0|400
A|KMI|20240711|13:54:39.929695|S|100|20.12|0|100
A|KMI|20240711|13:54:39.929695|S|200|20.12|0|200
A|KMI|20240711|13:55:04.351258|S|750|20.115|0|750
A|KMI|20240711|13:55:04.351258|S|700|20.12|0|700
A|KMI|20240711|13:56:59.693892|S|100|20.11|0|100
A|KMI|20240711|13:58:07.819196|S|300|20.1|0|300
A|KMI|20240711|14:06:57.566932|S|400|20.115|0|400
A|KMI|20240711|14:06:57.566952|S|200|20.115|0|200
A|KMI|20240711|14:06:57.566953|S|100|20.115|0|100
A|KMI|20240711|14:10:38.832504|S|700|20.125|0|700
A|KMI|20240711|14:10:38.832504|S|23|20.13|0|23
A|KMI|20240711|14:10:38.832504|S|300|20.13|0|300
A|KMI|20240711|14:11:04.204507|S|100|20.15|0|100
A|KMI|20240711|14:13:22.136323|S|300|20.17|0|300
A|KMI|20240711|14:17:51.987847|S|18|20.17|0|18
A|KMI|20240711|14:25:11.711812|S|77|20.12|0|77
A|KMI|20240711|14:25:11.711822|S|25|20.12|0|25
A|KMI|20240711|14:29:10.479716|S|100|20.13|0|100
A|KMI|20240711|14:34:00.987849|S|31|20.13|0|31
A|KMI|20240711|14:52:01.447333|S|100|20.17|0|100
A|KMI|20240711|15:22:55.309056|S|200|20.125|0|200
A|KMI|20240711|15:40:12.954568|S|200|20.165|0|200
A|KMI|20240711|15:40:14.586599|S|200|20.165|0|200
A|KMI|20240711|15:40:14.586623|S|500|20.165|0|500
A|KMI|20240711|15:41:06.170084|S|300|20.175|0|300
A|KMI|20240711|15:46:30.204418|S|200|20.175|0|200
A|KMI|20240711|15:46:30.204418|S|200|20.175|0|200
A|KMI|20240711|15:47:21.516215|S|300|20.17|0|300
A|KMI|20240711|15:50:00.012146|S|400|20.155|0|400
A|KMI|20240711|15:50:24.571964|S|300|20.17|0|300
A|KMI|20240711|15:53:55.459897|S|100|20.155|0|100
A|KMI|20240711|15:53:55.462648|S|200|20.155|0|200
A|KMI|20240711|15:53:55.469089|S|100|20.155|0|100
A|KMI|20240711|15:56:36.612195|S|200|20.165|0|200
A|KMI|20240711|15:56:36.612195|S|200|20.165|0|200
A|KMI|20240711|15:57:17.124476|S|300|20.165|0|300
A|KMI|20240711|15:57:32.348384|S|400|20.165|0|400
A|KMI|20240711|15:57:41.666823|S|100|20.165|0|100
A|KMI|20240711|15:57:41.668078|S|117|20.165|0|117
A|KMI|20240711|15:57:41.668632|S|183|20.165|0|183
A|KMI|20240711|15:57:46.238005|S|400|20.165|0|400
A|KMI|20240711|15:58:14.415169|S|156|20.165|0|156
A|KMI|20240711|15:58:20.944724|S|16|20.17|0|16
A|KMI|20240711|15:58:26.414149|S|2|20.17|0|2
A|KMI|20240711|15:58:26.415325|S|82|20.17|0|82
A|KMI|20240711|15:59:08.490576|S|1|20.18|0|1
A|KMI|20240711|15:59:08.637129|S|100|20.18|0|100
A|KMPB|20240711|11:38:44.181754|S|100|22.44|0|100
A|KMPR|20240711|14:42:08.187130|S|1|60.64|0|1
A|KMPR|20240711|15:07:41.414386|S|15|60.9|0|15
A|KMPR|20240711|15:14:29.904116|S|300|60.99|0|300
A|KMPR|20240711|15:22:23.955276|S|2|60.94|0|2
A|KMPR|20240711|15:58:21.414337|S|100|61.05|0|100
A|KMT|20240711|10:10:26.139201|S|26|23.46|0|26
A|KMT|20240711|10:10:26.139201|S|100|23.46|0|100
A|KMT|20240711|10:10:26.139276|S|74|23.46|0|74
A|KMT|20240711|10:15:49.733090|S|72|23.56|0|72
A|KMT|20240711|10:15:49.733090|S|100|23.56|0|100
A|KMT|20240711|10:15:49.733092|S|28|23.56|0|28
A|KMT|20240711|10:21:29.175812|S|100|23.5|0|100
A|KMT|20240711|10:23:34.588087|S|100|23.56|0|100
A|KMT|20240711|10:26:54.645339|S|100|23.51|0|100
A|KMT|20240711|10:57:46.323895|S|100|23.58|0|100
A|KMT|20240711|11:04:32.420767|S|100|23.59|0|100
A|KMT|20240711|11:11:47.677726|S|100|23.64|0|100
A|KMT|20240711|11:11:47.677726|S|100|23.64|0|100
A|KMT|20240711|11:18:05.010497|S|100|23.63|0|100
A|KMT|20240711|12:03:11.116874|S|100|23.65|0|100
A|KMT|20240711|12:03:11.116874|S|100|23.65|0|100
A|KMT|20240711|12:07:15.598088|S|74|23.66|0|74
A|KMT|20240711|12:07:15.598254|S|26|23.66|0|26
A|KMT|20240711|12:10:45.531216|S|100|23.76|0|100
A|KMT|20240711|12:10:45.531216|S|100|23.76|0|100
A|KMT|20240711|12:13:30.910317|S|85|23.72|0|85
A|KMT|20240711|12:13:30.910317|S|100|23.72|0|100
A|KMT|20240711|12:13:30.910344|S|15|23.72|0|15
A|KMT|20240711|12:15:00.912139|S|100|23.73|0|100
A|KMT|20240711|12:15:00.912139|S|100|23.73|0|100
A|KMT|20240711|12:15:32.160160|S|100|23.71|0|100
A|KMT|20240711|12:16:54.885313|S|100|23.71|0|100
A|KMT|20240711|12:16:54.885313|S|200|23.71|0|200
A|KMT|20240711|12:16:54.885313|S|100|23.71|0|100
A|KMT|20240711|12:19:21.027939|S|38|23.7|0|38
A|KMT|20240711|12:23:18.841524|S|100|23.7|0|100
A|KMT|20240711|12:23:18.842127|S|100|23.73|0|100
A|KMT|20240711|12:30:27.356083|S|63|23.9|0|63
A|KMT|20240711|12:47:19.728735|S|1|23.87|0|1
A|KMT|20240711|12:51:27.670499|S|100|23.88|0|100
A|KMT|20240711|12:51:27.670567|S|100|23.88|0|100
A|KMT|20240711|12:53:37.646504|S|100|23.88|0|100
A|KMT|20240711|12:53:37.646540|S|50|23.88|0|50
A|KMT|20240711|12:54:15.073193|S|200|23.88|0|200
A|KMT|20240711|12:56:41.528448|S|100|23.95|0|100
A|KMT|20240711|12:59:23.770316|S|100|23.95|0|100
A|KMT|20240711|13:04:07.142487|S|1|23.93|0|1
A|KMT|20240711|13:04:07.142505|S|199|23.93|0|199
A|KMT|20240711|13:06:58.522220|S|100|23.89|0|100
A|KMT|20240711|13:07:03.169084|S|37|23.89|0|37
A|KMT|20240711|13:07:03.169107|S|63|23.89|0|63
A|KMT|20240711|13:07:03.169108|S|100|23.89|0|100
A|KMT|20240711|13:13:04.205197|S|17|23.92|0|17
A|KMT|20240711|13:13:04.208064|S|45|23.92|0|45
A|KMT|20240711|13:13:04.234004|S|138|23.92|0|138
A|KMT|20240711|13:36:05.257740|S|12|23.9|0|12
A|KMT|20240711|13:36:05.257758|S|188|23.9|0|188
A|KMT|20240711|13:36:49.251375|S|100|23.91|0|100
A|KMT|20240711|13:36:49.251375|S|200|23.91|0|200
A|KMT|20240711|13:38:36.902388|S|7|23.89|0|7
A|KMT|20240711|13:38:36.906730|S|32|23.89|0|32
A|KMT|20240711|13:43:13.284779|S|32|23.9|0|32
A|KMT|20240711|13:43:13.357211|S|68|23.9|0|68
A|KMT|20240711|13:45:55.592662|S|100|23.89|0|100
A|KMT|20240711|13:46:07.166247|S|15|23.89|0|15
A|KMT|20240711|13:46:07.166265|S|85|23.89|0|85
A|KMT|20240711|13:46:07.166265|S|100|23.89|0|100
A|KMT|20240711|13:48:21.920558|S|100|23.88|0|100
A|KMT|20240711|13:49:16.013288|S|35|23.88|0|35
A|KMT|20240711|13:49:16.013408|S|165|23.88|0|165
A|KMT|20240711|13:51:06.659110|S|90|23.88|0|90
A|KMT|20240711|13:51:06.659128|S|110|23.88|0|110
A|KMT|20240711|13:51:06.659128|S|200|23.88|0|200
A|KMT|20240711|13:51:06.659129|S|100|23.88|0|100
A|KMT|20240711|13:51:17.898938|S|200|23.88|0|200
A|KMT|20240711|13:52:39.572711|S|100|23.87|0|100
A|KMT|20240711|13:53:06.006789|S|100|23.88|0|100
A|KMT|20240711|13:55:06.777867|S|27|23.87|0|27
A|KMT|20240711|13:55:06.777867|S|200|23.87|0|200
A|KMT|20240711|13:55:06.777885|S|73|23.87|0|73
A|KMT|20240711|13:57:43.306904|S|100|23.9|0|100
A|KMT|20240711|14:02:37.756608|S|100|23.89|0|100
A|KMT|20240711|14:12:19.348590|S|49|23.88|0|49
A|KMT|20240711|14:12:52.548774|S|151|23.88|0|151
A|KMT|20240711|14:12:52.548774|S|15|23.88|0|15
A|KMT|20240711|14:12:52.548798|S|34|23.88|0|34
A|KMT|20240711|14:13:51.241764|S|100|23.89|0|100
A|KMT|20240711|14:16:21.427112|S|100|23.89|0|100
A|KMT|20240711|14:16:21.427209|S|100|23.89|0|100
A|KMT|20240711|14:16:21.427209|S|100|23.89|0|100
A|KMT|20240711|14:16:27.628596|S|170|23.9|0|170
A|KMT|20240711|14:16:27.628759|S|30|23.9|0|30
A|KMT|20240711|14:27:13.839466|S|1|23.81|0|1
A|KMT|20240711|14:27:21.164129|S|200|23.82|0|200
A|KMT|20240711|14:29:44.499288|S|100|23.79|0|100
A|KMT|20240711|14:29:44.499288|S|100|23.79|0|100
A|KMT|20240711|14:29:44.499288|S|300|23.79|0|300
A|KMT|20240711|14:32:13.775683|S|200|23.78|0|200
A|KMT|20240711|14:32:13.775684|S|40|23.78|0|40
A|KMT|20240711|14:32:13.775698|S|160|23.78|0|160
A|KMT|20240711|14:36:19.902711|S|198|23.8|0|198
A|KMT|20240711|14:36:19.902711|S|200|23.8|0|200
A|KMT|20240711|14:36:19.921269|S|35|23.8|0|35
A|KMT|20240711|14:36:19.921417|S|67|23.8|0|67
A|KMT|20240711|14:41:56.788577|S|100|23.8|0|100
A|KMT|20240711|14:45:10.951238|S|100|23.82|0|100
A|KMT|20240711|14:46:08.962677|S|100|23.82|0|100
A|KMT|20240711|14:46:08.962677|S|100|23.82|0|100
A|KMT|20240711|14:47:36.032334|S|100|23.84|0|100
A|KMT|20240711|14:47:36.032374|S|27|23.84|0|27
A|KMT|20240711|14:47:36.042853|S|100|23.84|0|100
A|KMT|20240711|14:47:36.043175|S|27|23.84|0|27
A|KMT|20240711|14:47:36.043175|S|73|23.84|0|73
A|KMT|20240711|14:47:36.120465|S|100|23.84|0|100
A|KMT|20240711|14:47:36.120541|S|73|23.84|0|73
A|KMT|20240711|14:49:11.371513|S|100|23.86|0|100
A|KMT|20240711|14:54:47.630454|S|70|23.83|0|70
A|KMT|20240711|14:54:47.630486|S|130|23.83|0|130
A|KMT|20240711|14:55:10.338564|S|200|23.84|0|200
A|KMT|20240711|14:57:38.944775|S|1|23.83|0|1
A|KMT|20240711|14:59:39.165105|S|100|23.82|0|100
A|KMT|20240711|14:59:39.169246|S|3|23.79|0|3
A|KMT|20240711|14:59:39.169888|S|97|23.79|0|97
A|KMT|20240711|14:59:43.476328|S|100|23.79|0|100
A|KMT|20240711|15:04:56.697124|S|1|23.82|0|1
A|KMT|20240711|15:04:56.717446|S|100|23.82|0|100
A|KMT|20240711|15:04:56.721323|S|99|23.82|0|99
A|KMT|20240711|15:07:41.997106|S|1|23.8|0|1
A|KMT|20240711|15:09:53.799934|S|200|23.79|0|200
A|KMT|20240711|15:09:53.799934|S|300|23.79|0|300
A|KMT|20240711|15:10:09.964172|S|5|23.79|0|5
A|KMT|20240711|15:10:18.903574|S|1|23.79|0|1
A|KMT|20240711|15:11:21.443553|S|4|23.79|0|4
A|KMT|20240711|15:11:47.921878|S|200|23.8|0|200
A|KMT|20240711|15:11:47.921878|S|200|23.8|0|200
A|KMT|20240711|15:14:03.126651|S|100|23.8|0|100
A|KMT|20240711|15:16:06.106611|S|100|23.8|0|100
A|KMT|20240711|15:16:06.106611|S|100|23.8|0|100
A|KMT|20240711|15:16:06.106611|S|100|23.8|0|100
A|KMT|20240711|15:17:00.103055|S|19|23.8|0|19
A|KMT|20240711|15:17:00.103065|S|227|23.8|0|227
A|KMT|20240711|15:17:10.444120|S|200|23.81|0|200
A|KMT|20240711|15:19:12.806599|S|200|23.79|0|200
A|KMT|20240711|15:19:12.806599|S|133|23.79|0|133
A|KMT|20240711|15:19:12.806875|S|67|23.79|0|67
A|KMT|20240711|15:19:12.806876|S|100|23.79|0|100
A|KMT|20240711|15:20:24.518976|S|24|23.8|0|24
A|KMT|20240711|15:20:29.746911|S|100|23.8|0|100
A|KMT|20240711|15:22:10.187558|S|204|23.8|0|204
A|KMT|20240711|15:22:10.187558|S|76|23.8|0|76
A|KMT|20240711|15:22:10.230997|S|20|23.8|0|20
A|KMT|20240711|15:24:00.618050|S|300|23.81|0|300
A|KMT|20240711|15:24:00.618050|S|200|23.81|0|200
A|KMT|20240711|15:24:08.686956|S|38|23.83|0|38
A|KMT|20240711|15:24:23.408004|S|100|23.83|0|100
A|KMT|20240711|15:24:58.070947|S|62|23.83|0|62
A|KMT|20240711|15:24:58.070947|S|38|23.83|0|38
A|KMT|20240711|15:24:58.110145|S|2|23.83|0|2
A|KMT|20240711|15:25:18.941122|S|102|23.83|0|102
A|KMT|20240711|15:25:18.941122|S|60|23.83|0|60
A|KMT|20240711|15:25:18.941123|S|200|23.83|0|200
A|KMT|20240711|15:26:28.315364|S|107|23.84|0|107
A|KMT|20240711|15:26:28.315694|S|93|23.84|0|93
A|KMT|20240711|15:26:28.315694|S|100|23.84|0|100
A|KMT|20240711|15:29:29.848462|S|1|23.88|0|1
A|KMT|20240711|15:30:00.713988|S|43|23.87|0|43
A|KMT|20240711|15:30:00.835090|S|100|23.87|0|100
A|KMT|20240711|15:30:00.841394|S|57|23.87|0|57
A|KMT|20240711|15:30:46.833104|S|20|23.88|0|20
A|KMT|20240711|15:30:46.833105|S|200|23.88|0|200
A|KMT|20240711|15:36:32.430416|S|24|23.91|0|24
A|KMT|20240711|15:36:46.943498|S|200|23.91|0|200
A|KMT|20240711|15:36:46.943498|S|176|23.91|0|176
A|KMT|20240711|15:37:17.757358|S|33|23.9|0|33
A|KMT|20240711|15:37:17.761918|S|32|23.9|0|32
A|KMT|20240711|15:37:42.486900|S|100|23.89|0|100
A|KMT|20240711|15:37:42.489608|S|100|23.86|0|100
A|KMT|20240711|15:37:42.489608|S|100|23.86|0|100
A|KMT|20240711|15:37:42.492525|S|100|23.85|0|100
A|KMT|20240711|15:37:42.496319|S|100|23.84|0|100
A|KMT|20240711|15:37:43.502666|S|100|23.85|0|100
A|KMT|20240711|15:37:48.606874|S|100|23.84|0|100
A|KMT|20240711|15:37:48.607616|S|4|23.84|0|4
A|KMT|20240711|15:39:23.173105|S|200|23.88|0|200
A|KMT|20240711|15:40:20.734947|S|100|23.89|0|100
A|KMT|20240711|15:40:20.770866|S|32|23.89|0|32
A|KMT|20240711|15:40:23.630443|S|29|23.89|0|29
A|KMT|20240711|15:40:24.400317|S|100|23.89|0|100
A|KMT|20240711|15:40:24.400395|S|39|23.89|0|39
A|KMT|20240711|15:41:07.892181|S|34|23.89|0|34
A|KMT|20240711|15:41:07.892197|S|34|23.89|0|34
A|KMT|20240711|15:41:07.894643|S|100|23.89|0|100
A|KMT|20240711|15:41:07.895444|S|32|23.89|0|32
A|KMT|20240711|15:41:57.435015|S|82|23.9|0|82
A|KMT|20240711|15:41:58.404012|S|2|23.9|0|2
A|KMT|20240711|15:41:59.390043|S|100|23.9|0|100
A|KMT|20240711|15:42:07.521985|S|84|23.9|0|84
A|KMT|20240711|15:42:07.521985|S|16|23.9|0|16
A|KMT|20240711|15:42:32.317649|S|12|23.86|0|12
A|KMT|20240711|15:42:32.317732|S|8|23.86|0|8
A|KMT|20240711|15:42:32.317804|S|31|23.86|0|31
A|KMT|20240711|15:42:32.318137|S|20|23.86|0|20
A|KMT|20240711|15:42:32.318226|S|29|23.86|0|29
A|KMT|20240711|15:42:32.320141|S|100|23.85|0|100
A|KMT|20240711|15:42:32.320141|S|69|23.85|0|69
A|KMT|20240711|15:44:12.202271|S|17|23.83|0|17
A|KMT|20240711|15:44:13.713135|S|29|23.83|0|29
A|KMT|20240711|15:44:13.713158|S|199|23.83|0|199
A|KMT|20240711|15:45:35.332598|S|200|23.83|0|200
A|KMT|20240711|15:45:35.332598|S|100|23.83|0|100
A|KMT|20240711|15:45:35.332599|S|200|23.83|0|200
A|KMT|20240711|15:45:35.332600|S|200|23.83|0|200
A|KMT|20240711|15:46:06.783767|S|33|23.84|0|33
A|KMT|20240711|15:46:06.783910|S|167|23.84|0|167
A|KMT|20240711|15:46:06.783910|S|200|23.84|0|200
A|KMT|20240711|15:46:06.783910|S|200|23.84|0|200
A|KMT|20240711|15:49:03.841872|S|100|23.81|0|100
A|KMT|20240711|15:49:03.841873|S|200|23.81|0|200
A|KMT|20240711|15:49:03.841873|S|200|23.81|0|200
A|KMT|20240711|15:49:03.841875|S|100|23.81|0|100
A|KMT|20240711|15:49:03.842356|S|100|23.82|0|100
A|KMT|20240711|15:50:12.748933|S|200|23.82|0|200
A|KMT|20240711|15:50:12.748933|S|200|23.82|0|200
A|KMT|20240711|15:50:12.748933|S|200|23.82|0|200
A|KMT|20240711|15:50:12.748934|S|100|23.82|0|100
A|KMT|20240711|15:50:12.749394|S|100|23.83|0|100
A|KMT|20240711|15:50:24.507290|S|200|23.81|0|200
A|KMT|20240711|15:50:24.507290|S|200|23.81|0|200
A|KMT|20240711|15:50:24.507290|S|200|23.81|0|200
A|KMT|20240711|15:50:24.507291|S|94|23.82|0|94
A|KMT|20240711|15:51:56.487597|S|200|23.79|0|200
A|KMT|20240711|15:51:56.487597|S|200|23.79|0|200
A|KMT|20240711|15:51:56.487597|S|200|23.79|0|200
A|KMT|20240711|15:52:18.212607|S|200|23.79|0|200
A|KMT|20240711|15:52:18.212607|S|200|23.79|0|200
A|KMT|20240711|15:52:18.212607|S|200|23.79|0|200
A|KMT|20240711|15:52:54.518131|S|100|23.77|0|100
A|KMT|20240711|15:52:56.425716|S|100|23.75|0|100
A|KMT|20240711|15:52:56.425716|S|200|23.75|0|200
A|KMT|20240711|15:52:56.425762|S|74|23.75|0|74
A|KMT|20240711|15:52:56.426145|S|100|23.76|0|100
A|KMT|20240711|15:53:10.051907|S|100|23.76|0|100
A|KMT|20240711|15:53:28.282218|S|59|23.77|0|59
A|KMT|20240711|15:53:28.282239|S|31|23.77|0|31
A|KMT|20240711|15:53:28.282488|S|200|23.77|0|200
A|KMT|20240711|15:53:28.282488|S|110|23.77|0|110
A|KMT|20240711|15:53:28.282488|S|200|23.77|0|200
A|KMT|20240711|15:53:28.282490|S|100|23.77|0|100
A|KMT|20240711|15:53:28.282913|S|100|23.78|0|100
A|KMT|20240711|15:54:43.157254|S|100|23.77|0|100
A|KMT|20240711|15:54:43.157254|S|100|23.77|0|100
A|KMT|20240711|15:54:43.157254|S|100|23.77|0|100
A|KMT|20240711|15:54:49.304312|S|100|23.77|0|100
A|KMT|20240711|15:55:06.566932|S|9|23.77|0|9
A|KMT|20240711|15:55:06.566945|S|27|23.77|0|27
A|KMT|20240711|15:55:06.572113|S|34|23.77|0|34
A|KMT|20240711|15:55:06.864778|S|30|23.77|0|30
A|KMT|20240711|15:55:07.369248|S|200|23.77|0|200
A|KMT|20240711|15:55:07.369249|S|100|23.77|0|100
A|KMT|20240711|15:56:51.205341|S|189|23.77|0|189
A|KMT|20240711|15:56:51.205986|S|11|23.77|0|11
A|KMT|20240711|15:56:51.205987|S|89|23.77|0|89
A|KMT|20240711|15:56:51.206032|S|200|23.77|0|200
A|KMT|20240711|15:56:51.206032|S|111|23.77|0|111
A|KMT|20240711|15:56:51.206033|S|100|23.77|0|100
A|KMT|20240711|15:58:07.026685|S|1|23.77|0|1
A|KMT|20240711|15:58:11.027284|S|200|23.77|0|200
A|KMT|20240711|15:58:11.027284|S|200|23.77|0|200
A|KMT|20240711|15:58:11.027284|S|100|23.77|0|100
A|KMT|20240711|15:59:11.333961|S|100|23.77|0|100
A|KMT|20240711|15:59:11.334003|S|100|23.77|0|100
A|KMX|20240711|11:18:26.406953|S|100|79.59|0|100
A|KMX|20240711|11:19:09.331203|S|25|79.585|0|25
A|KMX|20240711|11:31:51.891966|S|45|79.89|0|45
A|KMX|20240711|12:11:52.995227|S|100|79.42|0|100
A|KMX|20240711|13:10:26.639079|S|4|79.09|0|4
A|KMX|20240711|13:10:26.639090|S|9|79.09|0|9
A|KMX|20240711|14:51:33.303404|S|11|79.55|0|11
A|KMX|20240711|14:51:33.303477|S|2|79.55|0|2
A|KMX|20240711|15:47:55.329565|E|170|79.86|0|170
A|KMX|20240711|15:47:55.329686|S|18|79.86|0|18
A|KMX|20240711|15:56:57.509011|S|100|79.77|0|100
A|KMX|20240711|15:59:19.848639|S|100|79.72|0|100
A|KMX|20240711|15:59:46.816549|S|8|79.78|0|8
A|KN|20240711|15:59:23.359118|S|100|18.51|0|100
A|KNF|20240711|13:30:01.627349|S|1|75.76|0|1
A|KNF|20240711|13:30:01.627349|S|1|75.76|0|1
A|KNF|20240711|13:30:01.627350|S|1|75.76|0|1
A|KNF|20240711|15:12:55.138917|S|20|75.94|0|20
A|KNF|20240711|15:42:42.211786|S|2|76.23|0|2
A|KNF|20240711|15:42:42.211786|S|1|76.23|0|1
A|KNF|20240711|15:42:42.211787|S|2|76.23|0|2
A|KNF|20240711|15:42:42.211788|S|2|76.23|0|2
A|KNSA|20240711|13:17:39.548120|S|28|22.04|0|28
A|KNSA|20240711|13:17:39.555844|S|72|22.04|0|72
A|KNSA|20240711|14:24:22.521138|E|100|21.81|0|100
A|KNSA|20240711|15:19:52.981710|S|100|21.83|0|100
A|KNSL|20240711|09:59:23.409819|S|10|378.7|0|10
A|KNSL|20240711|11:51:25.423265|S|1|381.56|0|1
A|KNSL|20240711|12:47:00.511323|S|10|380.28|0|10
A|KNSL|20240711|12:48:46.342807|S|10|380.34|0|10
A|KNSL|20240711|12:59:05.273162|S|10|380.1|0|10
A|KNSL|20240711|14:51:10.757935|S|3|380.33|0|3
A|KNTK|20240711|13:14:15.309680|S|2|42.56|0|2
A|KNTK|20240711|13:14:15.309680|S|2|42.56|0|2
A|KNTK|20240711|15:56:33.078853|S|100|42.44|0|100
A|KNW|20240711|09:43:59.625040|S|100|.38|0|100
A|KNW|20240711|13:04:20.940086|S|100|.3721|0|100
A|KNW|20240711|13:20:50.826249|S|100|.365|0|100
A|KNW|20240711|13:23:27.921106|S|100|.365|0|100
A|KNW|20240711|14:12:07.537896|S|100|.3624|0|100
A|KNW|20240711|14:13:44.215763|S|100|.3612|0|100
A|KNW|20240711|14:13:44.215763|S|100|.3612|0|100
A|KNW|20240711|14:13:44.215763|S|769|.3612|0|769
A|KNW|20240711|14:13:49.730251|S|100|.3612|0|100
A|KNW|20240711|14:54:46.304643|S|100|.364|0|100
A|KNW|20240711|15:16:39.133438|S|6|.3669|0|6
A|KNW|20240711|15:57:42.824513|S|89|.371|0|89
A|KNW|20240711|15:57:44.085094|S|82|.3701|0|82
A|KNW|20240711|15:57:45.036367|S|17|.3701|0|17
A|KNW|20240711|16:00:00.070604|S|2324|.371|72846|2324
A|KNX|20240711|11:01:11.441995|S|100|49.81|0|100
A|KNX|20240711|11:14:51.165213|S|100|49.98|0|100
A|KNX|20240711|11:37:03.833252|S|1|49.93|0|1
A|KNX|20240711|13:37:38.260554|S|131|49.69|0|131
A|KNX|20240711|14:08:11.438263|S|1|49.54|0|1
A|KNX|20240711|14:16:00.309201|S|100|49.57|0|100
A|KNX|20240711|15:05:05.810776|S|4|49.48|0|4
A|KNX|20240711|15:28:37.985941|S|15|49.45|0|15
A|KNX|20240711|15:45:35.434298|S|100|49.62|0|100
A|KNX|20240711|15:50:24.385548|S|100|49.6|0|100
A|KNX|20240711|15:52:34.560647|S|100|49.62|0|100
A|KNX|20240711|15:53:21.730156|S|100|49.59|0|100
A|KNX|20240711|15:54:14.269986|S|100|49.56|0|100
A|KNX|20240711|15:54:45.758202|S|100|49.57|0|100
A|KNX|20240711|15:55:23.225709|S|94|49.6|0|94
A|KNX|20240711|15:55:23.225930|S|6|49.6|0|6
A|KNX|20240711|15:55:28.495933|S|100|49.62|0|100
A|KNX|20240711|15:58:10.792767|S|4|49.64|0|4
A|KNX|20240711|15:58:15.836956|S|3|49.64|0|3
A|KNX|20240711|15:58:20.909559|S|3|49.64|0|3
A|KNX|20240711|15:58:26.887456|S|4|49.64|0|4
A|KNX|20240711|15:58:30.895969|S|3|49.64|0|3
A|KNX|20240711|15:58:35.920042|S|3|49.64|0|3
A|KNX|20240711|15:58:39.919726|S|1|49.64|0|1
A|KNX|20240711|15:59:21.025607|S|100|49.58|0|100
A|KNX|20240711|15:59:21.025607|S|20|49.58|0|20
A|KNX|20240711|15:59:21.025680|S|2|49.58|0|2
A|KO|20240711|09:30:41.220107|S|100|62.57|0|100
A|KO|20240711|09:30:52.441489|S|100|62.52|0|100
A|KO|20240711|09:31:10.831943|S|100|62.47|0|100
A|KO|20240711|09:31:57.172346|S|100|62.48|0|100
A|KO|20240711|09:32:09.020357|S|100|62.54|0|100
A|KO|20240711|09:33:35.105172|S|1|62.53|0|1
A|KO|20240711|09:33:35.105197|S|99|62.53|0|99
A|KO|20240711|09:33:49.076944|S|1|62.56|0|1
A|KO|20240711|09:33:55.609436|S|5|62.51|0|5
A|KO|20240711|09:36:17.853583|S|1|62.67|0|1
A|KO|20240711|09:38:12.554015|S|100|62.71|0|100
A|KO|20240711|09:39:10.278738|S|200|62.7|0|200
A|KO|20240711|09:42:44.599485|S|100|62.84|0|100
A|KO|20240711|09:42:44.600495|S|48|62.85|0|48
A|KO|20240711|09:42:44.600515|S|52|62.85|0|52
A|KO|20240711|09:43:46.595970|S|1|62.84|0|1
A|KO|20240711|09:44:18.435688|S|1|62.8|0|1
A|KO|20240711|09:46:45.830217|S|100|62.85|0|100
A|KO|20240711|09:50:00.353658|S|100|62.96|0|100
A|KO|20240711|09:52:23.372592|S|100|63.03|0|100
A|KO|20240711|09:59:59.273968|S|100|63.03|0|100
A|KO|20240711|10:04:44.044981|S|39|63.06|0|39
A|KO|20240711|10:19:53.285011|S|100|63.15|0|100
A|KO|20240711|10:26:01.991381|S|100|63.08|0|100
A|KO|20240711|10:36:22.899725|S|1|62.99|0|1
A|KO|20240711|10:39:55.235225|S|100|63.02|0|100
A|KO|20240711|10:51:25.710456|S|1|62.99|0|1
A|KO|20240711|10:54:40.616316|S|1|62.93|0|1
A|KO|20240711|11:01:33.736057|S|1|62.92|0|1
A|KO|20240711|11:03:29.962235|S|1|62.98|0|1
A|KO|20240711|11:10:52.132688|S|1|62.96|0|1
A|KO|20240711|11:18:03.668384|S|1|63|0|1
A|KO|20240711|11:18:36.997438|S|100|63|0|100
A|KO|20240711|11:24:10.504815|S|25|63.01|0|25
A|KO|20240711|11:24:10.504837|S|75|63.01|0|75
A|KO|20240711|11:27:45.390400|S|1|63.02|0|1
A|KO|20240711|11:31:36.910763|S|1|63.08|0|1
A|KO|20240711|11:32:05.614276|S|100|63.1|0|100
A|KO|20240711|11:37:25.216470|S|1|63.19|0|1
A|KO|20240711|11:48:32.715789|S|1|63.21|0|1
A|KO|20240711|11:51:38.252198|S|100|63.22|0|100
A|KO|20240711|11:52:33.159881|S|100|63.205|0|100
A|KO|20240711|11:53:07.157514|S|100|63.27|0|100
A|KO|20240711|11:57:25.058946|S|100|63.3|0|100
A|KO|20240711|11:57:56.412004|S|62|63.32|0|62
A|KO|20240711|11:58:01.897683|S|1|63.31|0|1
A|KO|20240711|11:59:43.422529|S|1|63.3|0|1
A|KO|20240711|12:11:12.905410|S|1|63.17|0|1
A|KO|20240711|12:11:18.777168|S|1|63.17|0|1
A|KO|20240711|12:14:43.404320|S|100|63.14|0|100
A|KO|20240711|12:27:57.171272|S|115|63.11|0|115
A|KO|20240711|12:40:03.993168|S|100|63.09|0|100
A|KO|20240711|12:52:45.699263|S|100|63.14|0|100
A|KO|20240711|12:53:38.684640|S|63|63.15|0|63
A|KO|20240711|12:53:38.684745|S|1|63.15|0|1
A|KO|20240711|12:57:19.383764|S|100|63.17|0|100
A|KO|20240711|13:11:58.930743|S|1|63.26|0|1
A|KO|20240711|13:13:12.725243|S|117|63.25|0|117
A|KO|20240711|13:13:12.725360|S|1|63.25|0|1
A|KO|20240711|13:13:12.725373|S|82|63.25|0|82
A|KO|20240711|13:34:04.400159|S|100|63.15|0|100
A|KO|20240711|13:41:19.954126|S|1|63.18|0|1
A|KO|20240711|13:45:02.701224|S|7|63.205|0|7
A|KO|20240711|13:58:39.351666|S|84|63.37|0|84
A|KO|20240711|14:02:32.665309|S|100|63.44|0|100
A|KO|20240711|14:05:51.912695|S|1|63.45|0|1
A|KO|20240711|14:20:03.688818|S|100|63.43|0|100
A|KO|20240711|14:20:58.567318|S|1|63.43|0|1
A|KO|20240711|14:26:00.566591|S|1|63.39|0|1
A|KO|20240711|14:30:13.182512|S|1|63.4|0|1
A|KO|20240711|14:34:34.239975|S|1|63.41|0|1
A|KO|20240711|14:36:15.556413|S|1|63.38|0|1
A|KO|20240711|14:38:40.649864|S|1|63.29|0|1
A|KO|20240711|14:56:43.960122|S|25|63.26|0|25
A|KO|20240711|14:57:04.333141|S|50|63.25|0|50
A|KO|20240711|15:03:29.275633|S|20|63.22|0|20
A|KO|20240711|15:09:19.632167|S|100|63.18|0|100
A|KO|20240711|15:27:21.305030|S|100|63.155|0|100
A|KO|20240711|15:30:39.737397|S|100|63.15|0|100
A|KO|20240711|15:31:30.116095|S|100|63.12|0|100
A|KO|20240711|15:40:19.632173|S|71|63.04|0|71
A|KO|20240711|15:41:35.490286|S|1|63.04|0|1
A|KO|20240711|15:42:09.172292|S|100|63.05|0|100
A|KO|20240711|15:43:05.604041|S|100|63.06|0|100
A|KO|20240711|15:43:23.473956|S|100|63.05|0|100
A|KO|20240711|15:43:44.029597|S|1|63.05|0|1
A|KO|20240711|15:43:52.422608|S|50|63.04|0|50
A|KO|20240711|15:44:58.400010|S|100|63.04|0|100
A|KO|20240711|15:46:02.305903|S|50|63.06|0|50
A|KO|20240711|15:46:37.042360|S|100|63.05|0|100
A|KO|20240711|15:46:55.100395|S|100|63.05|0|100
A|KO|20240711|15:47:29.890211|S|100|63.05|0|100
A|KO|20240711|15:49:32.755874|S|100|63.08|0|100
A|KO|20240711|15:50:59.414166|S|2|63.09|0|2
A|KO|20240711|15:51:01.139968|S|25|63.095|0|25
A|KO|20240711|15:52:06.631134|S|14|63.06|0|14
A|KO|20240711|15:53:07.342412|S|8|63.05|0|8
A|KO|20240711|15:53:10.123398|S|92|63.05|0|92
A|KO|20240711|15:53:20.495163|S|25|63.04|0|25
A|KO|20240711|15:53:37.215714|S|100|63.03|0|100
A|KO|20240711|15:54:04.119148|S|100|63.04|0|100
A|KO|20240711|15:54:07.211625|S|200|63.05|0|200
A|KO|20240711|15:54:09.382693|S|97|63.05|0|97
A|KO|20240711|15:54:23.821404|S|100|63.07|0|100
A|KO|20240711|15:54:33.477022|S|100|63.07|0|100
A|KO|20240711|15:54:33.477022|S|100|63.07|0|100
A|KO|20240711|15:54:43.856256|S|100|63.08|0|100
A|KO|20240711|15:54:49.075282|S|100|63.09|0|100
A|KO|20240711|15:54:56.024669|S|100|63.11|0|100
A|KO|20240711|15:55:05.618227|S|100|63.11|0|100
A|KO|20240711|15:55:06.662150|S|100|63.11|0|100
A|KO|20240711|15:55:06.683482|S|100|63.1|0|100
A|KO|20240711|15:55:09.584074|S|100|63.1|0|100
A|KO|20240711|15:55:09.584074|S|200|63.1|0|200
A|KO|20240711|15:55:10.420749|S|100|63.1|0|100
A|KO|20240711|15:55:10.645938|S|100|63.1|0|100
A|KO|20240711|15:55:12.286134|S|100|63.1|0|100
A|KO|20240711|15:55:12.296723|S|200|63.1|0|200
A|KO|20240711|15:55:13.310210|S|100|63.1|0|100
A|KO|20240711|15:55:15.203869|S|100|63.1|0|100
A|KO|20240711|15:55:16.250078|S|100|63.1|0|100
A|KO|20240711|15:55:18.175479|S|100|63.09|0|100
A|KO|20240711|15:55:22.395415|S|50|63.1|0|50
A|KO|20240711|15:55:24.028866|S|27|63.1|0|27
A|KO|20240711|15:55:34.120764|S|100|63.1|0|100
A|KO|20240711|15:55:34.178815|S|100|63.1|0|100
A|KO|20240711|15:55:46.402648|S|50|63.11|0|50
A|KO|20240711|15:55:53.067523|S|100|63.09|0|100
A|KO|20240711|15:55:53.077104|S|2|63.09|0|2
A|KO|20240711|15:55:53.077658|S|98|63.09|0|98
A|KO|20240711|15:55:53.092494|S|100|63.09|0|100
A|KO|20240711|15:56:00.532288|S|100|63.06|0|100
A|KO|20240711|15:56:00.544594|S|89|63.06|0|89
A|KO|20240711|15:56:07.194446|S|5|63.065|0|5
A|KO|20240711|15:56:10.562582|S|100|63.07|0|100
A|KO|20240711|15:56:10.589688|S|200|63.06|0|200
A|KO|20240711|15:56:10.589688|S|100|63.06|0|100
A|KO|20240711|15:56:14.534623|S|100|63.07|0|100
A|KO|20240711|15:56:19.182209|S|100|63.07|0|100
A|KO|20240711|15:56:32.990034|S|200|63.07|0|200
A|KO|20240711|15:56:37.216810|S|100|63.08|0|100
A|KO|20240711|15:56:37.228680|S|100|63.08|0|100
A|KO|20240711|15:56:37.241478|S|100|63.08|0|100
A|KO|20240711|15:56:47.386312|S|100|63.09|0|100
A|KO|20240711|15:56:55.045723|S|100|63.09|0|100
A|KO|20240711|15:57:00.061523|S|200|63.1|0|200
A|KO|20240711|15:57:29.803176|S|100|63.1|0|100
A|KO|20240711|15:57:29.803176|S|25|63.1|0|25
A|KO|20240711|15:57:29.803176|S|100|63.1|0|100
A|KO|20240711|15:57:58.353257|S|100|63.09|0|100
A|KO|20240711|15:57:58.367384|S|21|63.09|0|21
A|KO|20240711|15:57:59.334903|S|99|63.09|0|99
A|KO|20240711|15:58:01.541647|S|100|63.09|0|100
A|KO|20240711|15:58:02.570953|S|89|63.08|0|89
A|KO|20240711|15:58:05.584952|S|100|63.09|0|100
A|KO|20240711|15:58:05.602339|S|91|63.09|0|91
A|KO|20240711|15:58:05.614942|S|100|63.08|0|100
A|KO|20240711|15:58:10.718345|S|2|63.085|0|2
A|KO|20240711|15:58:12.236848|S|100|63.09|0|100
A|KO|20240711|15:58:27.095435|S|100|63.085|0|100
A|KO|20240711|15:58:46.621929|S|100|63.08|0|100
A|KO|20240711|15:58:51.685147|S|100|63.07|0|100
A|KO|20240711|15:58:51.895150|S|70|63.07|0|70
A|KO|20240711|15:58:52.525739|S|100|63.07|0|100
A|KO|20240711|15:58:53.059574|S|100|63.07|0|100
A|KO|20240711|15:59:00.096621|S|100|63.08|0|100
A|KO|20240711|15:59:00.109764|S|100|63.07|0|100
A|KO|20240711|15:59:05.107160|S|100|63.07|0|100
A|KO|20240711|15:59:07.178137|S|100|63.08|0|100
A|KO|20240711|15:59:12.206115|S|100|63.09|0|100
A|KO|20240711|15:59:22.650319|S|100|63.09|0|100
A|KO|20240711|15:59:34.290999|S|200|63.11|0|200
A|KO|20240711|15:59:42.310755|S|100|63.11|0|100
A|KO|20240711|15:59:45.027862|S|100|63.12|0|100
A|KODK|20240711|10:09:31.551060|S|1|5.78|0|1
A|KODK|20240711|10:09:31.551061|S|1|5.78|0|1
A|KODK|20240711|10:18:33.932360|S|1|5.79|0|1
A|KODK|20240711|10:18:33.932360|S|1|5.79|0|1
A|KODK|20240711|10:46:08.653959|S|100|5.8|0|100
A|KODK|20240711|10:46:08.689954|S|100|5.79|0|100
A|KODK|20240711|10:46:08.740206|S|100|5.79|0|100
A|KODK|20240711|10:46:08.785592|S|100|5.78|0|100
A|KODK|20240711|11:11:44.196178|S|100|5.85|0|100
A|KODK|20240711|11:22:01.178730|S|1|5.84|0|1
A|KODK|20240711|11:30:38.884178|S|100|5.77|0|100
A|KODK|20240711|11:49:54.034868|S|100|5.7|0|100
A|KODK|20240711|11:54:13.713578|S|1|5.71|0|1
A|KODK|20240711|12:00:51.897576|S|100|5.7|0|100
A|KODK|20240711|12:01:55.381444|S|1|5.7|0|1
A|KODK|20240711|12:15:21.143798|S|1|5.69|0|1
A|KODK|20240711|12:22:08.642244|S|1|5.68|0|1
A|KODK|20240711|13:37:34.615825|S|1|5.65|0|1
A|KODK|20240711|15:22:14.638493|S|100|5.66|0|100
A|KODK|20240711|15:23:52.288250|S|100|5.66|0|100
A|KODK|20240711|15:58:09.827654|S|100|5.72|0|100
A|KODK|20240711|15:58:09.827654|S|300|5.72|0|300
A|KOLD|20240711|09:33:53.762046|S|300|62.09|0|300
A|KOLD|20240711|11:28:15.653479|S|200|62.65|0|200
A|KOMP|20240711|12:08:56.509398|S|11|47.61|0|11
A|KOMP|20240711|12:56:00.120199|S|55|47.63|0|55
A|KOMP|20240711|12:56:00.120550|S|45|47.63|0|45
A|KOMP|20240711|14:01:04.053828|S|100|47.64|0|100
A|KOMP|20240711|15:56:29.881080|S|100|47.71|0|100
A|KORU|20240711|09:52:55.765113|S|314|9.645|0|314
A|KORU|20240711|12:20:20.427489|S|2|9.4|0|2
A|KOS|20240711|10:30:40.641216|S|400|5.67|0|400
A|KOS|20240711|10:53:44.314009|S|300|5.71|0|300
A|KOS|20240711|10:57:50.253701|S|200|5.73|0|200
A|KOS|20240711|11:45:29.489928|S|100|5.61|0|100
A|KOS|20240711|12:10:46.993414|S|200|5.58|0|200
A|KOS|20240711|12:33:10.506787|S|280|5.57|0|280
A|KOS|20240711|12:50:07.103419|S|140|5.58|0|140
A|KOS|20240711|13:02:22.866665|S|1|5.6|0|1
A|KOS|20240711|13:06:43.831587|S|2|5.6|0|2
A|KOS|20240711|13:12:35.550617|S|1|5.62|0|1
A|KOS|20240711|13:13:06.121106|S|300|5.64|0|300
A|KOS|20240711|14:21:43.075911|S|200|5.66|0|200
A|KOS|20240711|14:22:45.660321|S|100|5.655|0|100
A|KOS|20240711|14:22:45.660321|S|300|5.655|0|300
A|KOS|20240711|15:00:39.635443|S|35|5.66|0|35
A|KOS|20240711|15:00:39.950738|S|265|5.66|0|265
A|KOS|20240711|15:11:27.080522|S|300|5.65|0|300
A|KOS|20240711|15:28:00.273806|S|200|5.66|0|200
A|KOS|20240711|15:41:59.719268|S|300|5.65|0|300
A|KOS|20240711|15:41:59.720021|S|400|5.66|0|400
A|KOS|20240711|15:43:31.009652|S|133|5.655|0|133
A|KOS|20240711|15:43:39.423869|S|200|5.655|0|200
A|KOS|20240711|15:48:57.390860|S|300|5.66|0|300
A|KOS|20240711|15:48:57.391541|S|140|5.67|0|140
A|KOS|20240711|15:50:37.196809|S|200|5.68|0|200
A|KOS|20240711|15:50:42.900786|S|300|5.68|0|300
A|KOS|20240711|15:50:55.053698|S|400|5.68|0|400
A|KOS|20240711|15:51:46.545643|S|300|5.68|0|300
A|KOS|20240711|15:53:33.479795|S|200|5.675|0|200
A|KOS|20240711|15:53:47.303418|S|200|5.675|0|200
A|KOS|20240711|15:54:19.285593|S|200|5.67|0|200
A|KOS|20240711|15:54:43.301564|S|100|5.665|0|100
A|KOS|20240711|15:59:42.216025|S|1|5.67|0|1
A|KOSS|20240711|15:34:51.264833|E|200|8.99|0|200
A|KPLT|20240711|11:03:49.962277|S|100|17.11|0|100
A|KPLT|20240711|11:03:58.525854|S|1|17.07|0|1
A|KPLT|20240711|11:03:58.525997|S|5|17.07|0|5
A|KPLT|20240711|11:03:58.526669|S|94|17.07|0|94
A|KR|20240711|09:46:45.074261|S|100|52.6|0|100
A|KR|20240711|10:04:12.439334|S|90|52.42|0|90
A|KR|20240711|10:04:19.463798|S|10|52.42|0|10
A|KR|20240711|10:52:01.328433|S|100|52.52|0|100
A|KR|20240711|11:44:21.225719|S|100|52.64|0|100
A|KR|20240711|12:14:23.267397|S|100|52.505|0|100
A|KR|20240711|12:18:33.097541|S|2|52.5|0|2
A|KR|20240711|12:22:57.154336|S|1|52.5|0|1
A|KR|20240711|12:34:14.050643|S|44|52.5|0|44
A|KR|20240711|12:34:14.050698|S|17|52.5|0|17
A|KR|20240711|12:43:22.463429|S|100|52.5|0|100
A|KR|20240711|12:54:02.545171|S|426|52.58|0|426
A|KR|20240711|13:19:58.539038|S|21|52.67|0|21
A|KR|20240711|13:30:50.158565|S|100|52.63|0|100
A|KR|20240711|13:33:43.814707|S|10|52.62|0|10
A|KR|20240711|13:47:21.646013|S|100|52.63|0|100
A|KR|20240711|13:48:20.435965|S|100|52.66|0|100
A|KR|20240711|14:26:22.640178|S|100|52.64|0|100
A|KR|20240711|14:43:06.632086|S|100|52.575|0|100
A|KR|20240711|14:53:30.139625|S|100|52.605|0|100
A|KR|20240711|15:23:25.391763|S|100|52.66|0|100
A|KR|20240711|15:32:49.142110|S|4|52.69|0|4
A|KR|20240711|15:38:39.142140|S|3|52.69|0|3
A|KR|20240711|15:42:18.175268|S|3|52.64|0|3
A|KR|20240711|15:47:45.660584|S|100|52.73|0|100
A|KR|20240711|15:50:11.328966|S|89|52.7|0|89
A|KR|20240711|15:56:41.041211|S|100|52.66|0|100
A|KR|20240711|15:58:10.719001|S|100|52.67|0|100
A|KR|20240711|15:59:17.964046|S|35|52.76|0|35
A|KR|20240711|15:59:17.964046|S|238|52.76|0|238
A|KRC|20240711|12:26:42.980558|S|100|34.16|0|100
A|KRC|20240711|12:26:42.980573|S|100|34.16|0|100
A|KRC|20240711|13:34:15.698360|S|100|34.26|0|100
A|KRC|20240711|13:34:58.490785|S|100|34.25|0|100
A|KRC|20240711|13:37:15.310802|S|300|34.25|0|300
A|KRC|20240711|13:58:29.829841|S|100|34.35|0|100
A|KRC|20240711|14:03:17.644821|S|100|34.35|0|100
A|KRC|20240711|14:03:18.251036|S|100|34.34|0|100
A|KRC|20240711|14:03:18.251036|S|72|34.34|0|72
A|KRC|20240711|14:03:18.452649|S|100|34.34|0|100
A|KRC|20240711|14:03:18.452696|S|38|34.34|0|38
A|KRC|20240711|14:03:18.914593|S|100|34.33|0|100
A|KRC|20240711|14:03:18.914593|S|23|34.33|0|23
A|KRC|20240711|14:03:18.940554|S|71|34.33|0|71
A|KRC|20240711|14:06:04.895570|S|100|34.32|0|100
A|KRC|20240711|14:06:18.994788|S|100|34.32|0|100
A|KRC|20240711|14:06:18.994896|S|100|34.32|0|100
A|KRC|20240711|14:10:25.017374|S|100|34.36|0|100
A|KRC|20240711|14:10:44.086342|S|200|34.3|0|200
A|KRC|20240711|14:15:24.946189|S|100|34.19|0|100
A|KRC|20240711|14:19:13.200528|S|5|34.18|0|5
A|KRC|20240711|14:33:37.562215|S|100|34.17|0|100
A|KRC|20240711|14:34:39.394129|S|100|34.16|0|100
A|KRC|20240711|14:34:47.572907|S|1|34.16|0|1
A|KRC|20240711|14:38:08.907932|S|100|34.13|0|100
A|KRC|20240711|14:46:41.752398|S|38|34.22|0|38
A|KRC|20240711|14:46:41.752493|S|38|34.22|0|38
A|KRC|20240711|14:46:41.752566|S|24|34.22|0|24
A|KRC|20240711|14:46:41.752598|S|100|34.21|0|100
A|KRC|20240711|14:47:02.822991|S|100|34.21|0|100
A|KRC|20240711|14:47:02.823064|S|38|34.21|0|38
A|KRC|20240711|14:47:02.823154|S|38|34.21|0|38
A|KRC|20240711|14:47:02.823222|S|24|34.21|0|24
A|KRC|20240711|14:48:30.509792|S|100|34.19|0|100
A|KRC|20240711|14:48:30.509793|S|5|34.19|0|5
A|KRC|20240711|14:48:30.509793|S|100|34.19|0|100
A|KRC|20240711|14:52:18.024604|S|95|34.19|0|95
A|KRC|20240711|14:52:18.024604|S|100|34.19|0|100
A|KRC|20240711|14:52:35.415029|S|100|34.19|0|100
A|KRC|20240711|14:56:31.119580|S|100|34.18|0|100
A|KRC|20240711|14:56:43.717741|S|51|34.17|0|51
A|KRC|20240711|14:56:43.717755|S|49|34.17|0|49
A|KRC|20240711|15:13:10.770799|S|100|34.13|0|100
A|KRC|20240711|15:18:03.816386|S|100|34.15|0|100
A|KRC|20240711|15:18:03.816646|S|100|34.15|0|100
A|KRC|20240711|15:18:03.816646|S|100|34.15|0|100
A|KRC|20240711|15:18:04.059074|S|76|34.14|0|76
A|KRC|20240711|15:18:04.337636|S|24|34.14|0|24
A|KRC|20240711|15:18:04.337637|S|80|34.14|0|80
A|KRC|20240711|15:18:04.581308|S|71|34.14|0|71
A|KRC|20240711|15:18:04.581308|S|20|34.14|0|20
A|KRC|20240711|15:18:04.821792|S|29|34.14|0|29
A|KRC|20240711|15:18:04.821792|S|69|34.13|0|69
A|KRC|20240711|15:24:22.683650|S|13|34.09|0|13
A|KRC|20240711|15:27:52.960290|S|100|34.11|0|100
A|KRC|20240711|15:27:52.960290|S|100|34.11|0|100
A|KRC|20240711|15:27:53.194986|S|100|34.11|0|100
A|KRC|20240711|15:27:53.441789|S|53|34.11|0|53
A|KRC|20240711|15:27:53.711151|S|83|34.11|0|83
A|KRC|20240711|15:27:53.711151|S|47|34.11|0|47
A|KRC|20240711|15:27:53.995621|S|17|34.11|0|17
A|KRC|20240711|15:27:53.995621|S|26|34.11|0|26
A|KRC|20240711|15:27:54.010791|S|4|34.11|0|4
A|KRC|20240711|15:27:54.289836|S|59|34.11|0|59
A|KRC|20240711|15:27:54.530067|S|10|34.11|0|10
A|KRC|20240711|15:27:54.789224|S|1|34.11|0|1
A|KRC|20240711|15:28:00.934499|S|79|34.1|0|79
A|KRC|20240711|15:28:01.180181|S|21|34.1|0|21
A|KRC|20240711|15:28:01.180181|S|80|34.1|0|80
A|KRC|20240711|15:28:01.600755|S|80|34.1|0|80
A|KRC|20240711|15:28:01.600755|S|20|34.1|0|20
A|KRC|20240711|15:28:08.867223|S|76|34.1|0|76
A|KRC|20240711|15:28:54.121303|S|100|34.08|0|100
A|KRC|20240711|15:29:00.115567|S|87|34.08|0|87
A|KRC|20240711|15:29:00.408697|S|13|34.08|0|13
A|KRC|20240711|15:29:00.408698|S|75|34.08|0|75
A|KRC|20240711|15:29:49.428816|S|18|34.08|0|18
A|KRC|20240711|15:29:49.428831|S|7|34.08|0|7
A|KRC|20240711|15:29:49.428990|S|7|34.08|0|7
A|KRC|20240711|15:29:49.429001|S|38|34.08|0|38
A|KRC|20240711|15:29:49.429462|S|38|34.08|0|38
A|KRC|20240711|15:29:49.721665|S|9|34.08|0|9
A|KRC|20240711|15:29:49.721697|S|100|34.07|0|100
A|KRC|20240711|15:29:49.721734|S|38|34.07|0|38
A|KRC|20240711|15:29:49.721824|S|38|34.07|0|38
A|KRC|20240711|15:38:28.531505|S|10|34.15|0|10
A|KRC|20240711|15:42:31.846313|S|1|34.18|0|1
A|KRC|20240711|15:52:15.742048|S|100|34.3|0|100
A|KRC|20240711|15:52:16.383258|S|100|34.31|0|100
A|KRC|20240711|15:52:56.307239|S|100|34.29|0|100
A|KRC|20240711|15:53:36.068357|S|83|34.25|0|83
A|KRC|20240711|15:54:24.292590|S|42|34.2|0|42
A|KRC|20240711|15:55:20.855550|S|100|34.22|0|100
A|KRC|20240711|15:57:26.912619|S|100|34.27|0|100
A|KRC|20240711|15:57:37.545740|S|100|34.24|0|100
A|KRC|20240711|15:58:02.431558|S|100|34.26|0|100
A|KRC|20240711|15:59:15.437890|S|100|34.28|0|100
A|KRC|20240711|15:59:16.827154|S|100|34.22|0|100
A|KRC|20240711|15:59:17.436054|S|17|34.23|0|17
A|KRC|20240711|15:59:38.452018|S|100|34.23|0|100
A|KRE|20240711|09:30:00.087727|S|200|50.71|0|200
A|KRE|20240711|09:30:03.251621|S|100|50.63|0|100
A|KRE|20240711|09:30:18.192249|S|100|50.68|0|100
A|KRE|20240711|09:30:27.431189|S|100|50.74|0|100
A|KRE|20240711|09:30:30.070852|S|100|50.76|0|100
A|KRE|20240711|09:30:30.362325|S|1|50.78|0|1
A|KRE|20240711|09:30:30.362355|S|99|50.78|0|99
A|KRE|20240711|09:30:31.487442|S|100|50.64|0|100
A|KRE|20240711|09:30:34.051659|S|100|50.67|0|100
A|KRE|20240711|09:31:01.434939|S|100|50.71|0|100
A|KRE|20240711|09:31:02.948073|S|100|50.71|0|100
A|KRE|20240711|09:31:17.141296|S|100|50.81|0|100
A|KRE|20240711|09:31:24.209901|E|200|50.88|0|200
A|KRE|20240711|09:31:26.896728|S|48|50.85|0|48
A|KRE|20240711|09:31:41.615555|S|100|50.82|0|100
A|KRE|20240711|09:31:41.615633|S|4|50.82|0|4
A|KRE|20240711|09:31:41.676900|S|100|50.82|0|100
A|KRE|20240711|09:31:41.895664|S|100|50.8|0|100
A|KRE|20240711|09:31:49.172092|E|13|50.89|0|13
A|KRE|20240711|09:31:49.172198|E|187|50.89|0|187
A|KRE|20240711|09:31:49.182402|S|180|50.9|0|180
A|KRE|20240711|09:32:02.023276|E|200|50.92|0|200
A|KRE|20240711|09:32:17.550789|S|100|50.85|0|100
A|KRE|20240711|09:32:19.797658|S|100|50.81|0|100
A|KRE|20240711|09:32:20.105120|S|31|50.79|0|31
A|KRE|20240711|09:32:54.272033|S|100|50.93|0|100
A|KRE|20240711|09:32:54.279815|S|149|50.92|0|149
A|KRE|20240711|09:33:19.445413|E|100|50.94|0|100
A|KRE|20240711|09:34:11.920920|S|100|50.88|0|100
A|KRE|20240711|09:34:36.019813|S|100|50.89|0|100
A|KRE|20240711|09:34:36.101664|S|73|50.88|0|73
A|KRE|20240711|09:34:45.003738|S|100|50.85|0|100
A|KRE|20240711|09:34:45.054936|S|100|50.85|0|100
A|KRE|20240711|09:35:12.861009|S|100|50.85|0|100
A|KRE|20240711|09:35:18.595577|S|200|50.85|0|200
A|KRE|20240711|09:35:18.604750|S|100|50.85|0|100
A|KRE|20240711|09:35:50.671490|S|100|50.79|0|100
A|KRE|20240711|09:36:16.989401|S|100|50.79|0|100
A|KRE|20240711|09:37:02.963133|S|100|50.73|0|100
A|KRE|20240711|09:37:09.586504|S|100|50.73|0|100
A|KRE|20240711|09:38:21.679443|S|87|50.64|0|87
A|KRE|20240711|09:38:39.724275|S|100|50.59|0|100
A|KRE|20240711|09:39:41.979694|S|100|50.63|0|100
A|KRE|20240711|09:40:00.337586|E|200|50.69|0|200
A|KRE|20240711|09:40:06.768116|E|100|50.7|0|100
A|KRE|20240711|09:40:07.669777|S|60|50.69|0|60
A|KRE|20240711|09:40:07.671111|S|40|50.69|0|40
A|KRE|20240711|09:41:07.034070|E|200|50.7|0|200
A|KRE|20240711|09:41:30.517457|S|3|50.66|0|3
A|KRE|20240711|09:42:03.706245|S|100|50.76|0|100
A|KRE|20240711|09:42:11.522366|S|1|50.76|0|1
A|KRE|20240711|09:42:11.522470|S|99|50.76|0|99
A|KRE|20240711|09:42:11.629184|S|100|50.75|0|100
A|KRE|20240711|09:42:43.448806|E|200|50.79|0|200
A|KRE|20240711|09:45:35.755371|S|100|50.67|0|100
A|KRE|20240711|09:46:47.124334|S|100|50.7|0|100
A|KRE|20240711|09:47:21.112687|S|200|50.7|0|200
A|KRE|20240711|09:48:22.421471|S|100|50.68|0|100
A|KRE|20240711|09:48:22.422283|S|100|50.68|0|100
A|KRE|20240711|09:48:23.873059|S|1|50.67|0|1
A|KRE|20240711|09:48:28.212948|S|100|50.67|0|100
A|KRE|20240711|09:50:00.807731|S|100|50.69|0|100
A|KRE|20240711|09:50:31.351807|S|100|50.67|0|100
A|KRE|20240711|09:50:54.142199|S|100|50.65|0|100
A|KRE|20240711|09:52:55.530483|S|10|50.76|0|10
A|KRE|20240711|09:54:54.147871|S|100|50.85|0|100
A|KRE|20240711|09:54:54.424433|S|200|50.85|0|200
A|KRE|20240711|09:54:55.175731|S|200|50.85|0|200
A|KRE|20240711|09:54:57.198790|S|200|50.85|0|200
A|KRE|20240711|09:55:03.206120|S|100|50.85|0|100
A|KRE|20240711|09:55:03.224258|S|100|50.85|0|100
A|KRE|20240711|09:55:04.863120|S|100|50.86|0|100
A|KRE|20240711|09:55:13.222160|S|80|50.84|0|80
A|KRE|20240711|10:02:35.442283|S|200|51.13|0|200
A|KRE|20240711|10:02:35.447570|S|100|51.13|0|100
A|KRE|20240711|10:02:53.307989|S|100|51.105|0|100
A|KRE|20240711|10:02:55.613814|S|100|51.11|0|100
A|KRE|20240711|10:07:48.621720|S|100|51.27|0|100
A|KRE|20240711|10:08:05.005653|S|100|51.24|0|100
A|KRE|20240711|10:08:05.030478|S|100|51.23|0|100
A|KRE|20240711|10:08:05.033267|S|100|51.22|0|100
A|KRE|20240711|10:08:48.368245|S|1|51.24|0|1
A|KRE|20240711|10:09:14.219953|S|100|51.23|0|100
A|KRE|20240711|10:10:30.746687|S|100|51.3|0|100
A|KRE|20240711|10:11:26.484750|S|100|51.29|0|100
A|KRE|20240711|10:11:26.484750|S|100|51.295|0|100
A|KRE|20240711|10:12:21.728397|S|200|51.41|0|200
A|KRE|20240711|10:12:40.181376|S|400|51.43|0|400
A|KRE|20240711|10:12:40.182365|S|250|51.43|0|250
A|KRE|20240711|10:13:28.914431|S|100|51.41|0|100
A|KRE|20240711|10:13:30.615377|S|100|51.42|0|100
A|KRE|20240711|10:14:27.142933|S|100|51.46|0|100
A|KRE|20240711|10:14:34.134791|S|100|51.46|0|100
A|KRE|20240711|10:14:54.000512|S|100|51.46|0|100
A|KRE|20240711|10:14:54.101190|S|100|51.455|0|100
A|KRE|20240711|10:14:54.103882|S|100|51.45|0|100
A|KRE|20240711|10:15:00.210568|S|100|51.46|0|100
A|KRE|20240711|10:16:05.164978|S|100|51.43|0|100
A|KRE|20240711|10:17:52.284563|S|100|51.36|0|100
A|KRE|20240711|10:20:33.005621|S|100|51.46|0|100
A|KRE|20240711|10:20:36.855670|S|46|51.46|0|46
A|KRE|20240711|10:20:46.023973|S|100|51.45|0|100
A|KRE|20240711|10:21:24.551185|S|100|51.4|0|100
A|KRE|20240711|10:21:57.530762|S|300|51.34|0|300
A|KRE|20240711|10:22:33.437270|S|100|51.45|0|100
A|KRE|20240711|10:23:55.058694|S|200|51.53|0|200
A|KRE|20240711|10:24:00.021065|S|10|51.54|0|10
A|KRE|20240711|10:25:07.625897|S|100|51.4|0|100
A|KRE|20240711|10:25:16.875751|S|100|51.34|0|100
A|KRE|20240711|10:25:50.038262|S|80|51.36|0|80
A|KRE|20240711|10:26:15.582160|S|100|51.33|0|100
A|KRE|20240711|10:26:42.526790|S|200|51.35|0|200
A|KRE|20240711|10:26:42.526996|S|200|51.35|0|200
A|KRE|20240711|10:27:16.702274|S|100|51.41|0|100
A|KRE|20240711|10:27:17.855625|S|2|51.4|0|2
A|KRE|20240711|10:27:45.213670|S|100|51.43|0|100
A|KRE|20240711|10:29:04.183413|S|100|51.32|0|100
A|KRE|20240711|10:29:31.113008|S|100|51.35|0|100
A|KRE|20240711|10:30:25.427947|S|100|51.32|0|100
A|KRE|20240711|10:31:31.671053|S|100|51.38|0|100
A|KRE|20240711|10:32:43.358453|S|65|51.41|0|65
A|KRE|20240711|10:32:43.458773|S|35|51.41|0|35
A|KRE|20240711|10:32:47.094093|S|100|51.43|0|100
A|KRE|20240711|10:33:41.043366|S|3|51.43|0|3
A|KRE|20240711|10:33:41.043437|S|97|51.43|0|97
A|KRE|20240711|10:34:48.195171|S|100|51.46|0|100
A|KRE|20240711|10:35:59.645910|S|100|51.38|0|100
A|KRE|20240711|10:37:52.839198|S|100|51.45|0|100
A|KRE|20240711|10:37:52.946403|S|100|51.42|0|100
A|KRE|20240711|10:38:49.028499|S|100|51.37|0|100
A|KRE|20240711|10:39:26.695106|S|1|51.36|0|1
A|KRE|20240711|10:39:26.695505|S|99|51.36|0|99
A|KRE|20240711|10:40:54.860128|S|100|51.32|0|100
A|KRE|20240711|10:40:54.860128|S|100|51.32|0|100
A|KRE|20240711|10:41:24.339367|S|20|51.32|0|20
A|KRE|20240711|10:41:31.554664|S|100|51.33|0|100
A|KRE|20240711|10:41:34.744005|S|100|51.34|0|100
A|KRE|20240711|10:41:35.944303|S|100|51.35|0|100
A|KRE|20240711|10:41:35.944303|S|100|51.35|0|100
A|KRE|20240711|10:41:45.602266|S|100|51.37|0|100
A|KRE|20240711|10:42:43.911358|S|58|51.34|0|58
A|KRE|20240711|10:42:53.328068|S|20|51.34|0|20
A|KRE|20240711|10:42:54.190107|S|100|51.36|0|100
A|KRE|20240711|10:43:24.487438|S|100|51.39|0|100
A|KRE|20240711|10:43:46.066497|S|141|51.35|0|141
A|KRE|20240711|10:44:03.525751|S|100|51.33|0|100
A|KRE|20240711|10:44:19.254330|S|20|51.365|0|20
A|KRE|20240711|10:44:19.254543|S|100|51.37|0|100
A|KRE|20240711|10:45:03.305462|S|100|51.38|0|100
A|KRE|20240711|10:45:04.437120|S|100|51.36|0|100
A|KRE|20240711|10:47:00.350579|S|100|51.46|0|100
A|KRE|20240711|10:47:07.784770|S|100|51.44|0|100
A|KRE|20240711|10:47:14.205847|S|100|51.44|0|100
A|KRE|20240711|10:47:29.017277|S|100|51.42|0|100
A|KRE|20240711|10:47:35.941353|S|100|51.44|0|100
A|KRE|20240711|10:47:40.379982|S|100|51.41|0|100
A|KRE|20240711|10:48:09.275109|S|3|51.45|0|3
A|KRE|20240711|10:49:03.756507|S|100|51.44|0|100
A|KRE|20240711|10:49:37.715429|S|100|51.45|0|100
A|KRE|20240711|10:49:46.963518|S|200|51.47|0|200
A|KRE|20240711|10:50:06.913340|S|100|51.43|0|100
A|KRE|20240711|10:50:23.348754|S|53|51.47|0|53
A|KRE|20240711|10:51:11.011202|S|4|51.46|0|4
A|KRE|20240711|10:51:14.080422|S|35|51.46|0|35
A|KRE|20240711|10:51:14.932071|S|61|51.46|0|61
A|KRE|20240711|10:51:20.101713|S|100|51.45|0|100
A|KRE|20240711|10:53:26.058695|S|1|51.5|0|1
A|KRE|20240711|10:53:26.058708|S|3|51.5|0|3
A|KRE|20240711|10:53:26.058804|S|66|51.5|0|66
A|KRE|20240711|10:53:26.058805|S|100|51.5|0|100
A|KRE|20240711|10:53:41.629059|S|100|51.49|0|100
A|KRE|20240711|10:54:09.837107|S|100|51.49|0|100
A|KRE|20240711|10:54:15.920519|S|100|51.49|0|100
A|KRE|20240711|10:54:16.018287|S|6|51.49|0|6
A|KRE|20240711|10:55:24.218397|S|20|51.5|0|20
A|KRE|20240711|10:55:24.231864|S|80|51.5|0|80
A|KRE|20240711|10:55:38.486696|S|100|51.52|0|100
A|KRE|20240711|10:56:08.598555|S|39|51.5|0|39
A|KRE|20240711|10:56:23.459554|S|38|51.49|0|38
A|KRE|20240711|10:56:59.501588|S|100|51.53|0|100
A|KRE|20240711|10:56:59.501589|S|100|51.53|0|100
A|KRE|20240711|10:57:11.194129|S|100|51.6|0|100
A|KRE|20240711|10:57:46.318338|S|100|51.59|0|100
A|KRE|20240711|10:58:09.964908|S|20|51.62|0|20
A|KRE|20240711|10:58:14.883457|S|27|51.65|0|27
A|KRE|20240711|10:58:17.134212|S|100|51.64|0|100
A|KRE|20240711|10:58:23.438404|S|26|51.65|0|26
A|KRE|20240711|10:58:28.542076|S|27|51.65|0|27
A|KRE|20240711|10:59:10.693041|S|100|51.66|0|100
A|KRE|20240711|10:59:18.999743|S|100|51.66|0|100
A|KRE|20240711|10:59:22.154786|S|59|51.655|0|59
A|KRE|20240711|10:59:27.327958|S|23|51.65|0|23
A|KRE|20240711|10:59:27.327958|S|22|51.65|0|22
A|KRE|20240711|11:00:06.159503|S|100|51.68|0|100
A|KRE|20240711|11:00:27.784206|S|100|51.67|0|100
A|KRE|20240711|11:01:12.022945|S|50|51.69|0|50
A|KRE|20240711|11:01:35.590984|S|100|51.59|0|100
A|KRE|20240711|11:03:39.068288|S|100|51.51|0|100
A|KRE|20240711|11:05:38.773428|S|22|51.61|0|22
A|KRE|20240711|11:06:03.624275|S|21|51.64|0|21
A|KRE|20240711|11:09:01.310300|S|1|51.64|0|1
A|KRE|20240711|11:09:14.836405|S|100|51.63|0|100
A|KRE|20240711|11:09:26.521962|S|100|51.62|0|100
A|KRE|20240711|11:09:26.521962|S|2|51.62|0|2
A|KRE|20240711|11:10:02.301987|S|100|51.63|0|100
A|KRE|20240711|11:10:22.574711|S|20|51.62|0|20
A|KRE|20240711|11:10:54.983630|S|100|51.61|0|100
A|KRE|20240711|11:11:19.662970|S|20|51.62|0|20
A|KRE|20240711|11:11:31.902427|S|21|51.63|0|21
A|KRE|20240711|11:12:21.193402|S|100|51.67|0|100
A|KRE|20240711|11:13:02.311077|S|100|51.66|0|100
A|KRE|20240711|11:14:28.849049|S|5|51.67|0|5
A|KRE|20240711|11:14:46.208937|S|36|51.67|0|36
A|KRE|20240711|11:14:46.210757|S|64|51.67|0|64
A|KRE|20240711|11:16:11.288006|S|100|51.63|0|100
A|KRE|20240711|11:18:33.351981|S|20|51.64|0|20
A|KRE|20240711|11:18:49.724384|S|100|51.64|0|100
A|KRE|20240711|11:18:50.465799|S|100|51.63|0|100
A|KRE|20240711|11:20:16.702512|S|100|51.61|0|100
A|KRE|20240711|11:20:38.743237|S|100|51.64|0|100
A|KRE|20240711|11:23:00.829910|S|22|51.6|0|22
A|KRE|20240711|11:23:00.829910|S|66|51.6|0|66
A|KRE|20240711|11:23:36.903821|S|100|51.59|0|100
A|KRE|20240711|11:23:57.067702|S|100|51.58|0|100
A|KRE|20240711|11:24:04.963385|S|100|51.57|0|100
A|KRE|20240711|11:24:33.156350|S|100|51.59|0|100
A|KRE|20240711|11:27:20.461123|S|54|51.64|0|54
A|KRE|20240711|11:27:50.651593|S|44|51.64|0|44
A|KRE|20240711|11:28:09.709446|S|21|51.65|0|21
A|KRE|20240711|11:28:14.903801|S|100|51.66|0|100
A|KRE|20240711|11:28:33.416219|S|100|51.65|0|100
A|KRE|20240711|11:29:22.042451|S|100|51.66|0|100
A|KRE|20240711|11:29:42.943814|S|100|51.66|0|100
A|KRE|20240711|11:29:42.943814|S|40|51.66|0|40
A|KRE|20240711|11:30:51.844440|S|30|51.71|0|30
A|KRE|20240711|11:31:17.929896|S|41|51.7|0|41
A|KRE|20240711|11:31:54.658023|S|100|51.7|0|100
A|KRE|20240711|11:32:59.627075|S|20|51.73|0|20
A|KRE|20240711|11:33:01.612107|S|100|51.72|0|100
A|KRE|20240711|11:33:14.559827|S|24|51.73|0|24
A|KRE|20240711|11:33:41.430823|S|72|51.725|0|72
A|KRE|20240711|11:34:32.036254|S|100|51.65|0|100
A|KRE|20240711|11:35:47.002285|S|100|51.65|0|100
A|KRE|20240711|11:35:58.437756|S|84|51.66|0|84
A|KRE|20240711|11:36:15.493551|S|100|51.64|0|100
A|KRE|20240711|11:36:21.458789|S|22|51.645|0|22
A|KRE|20240711|11:37:00.255265|S|21|51.665|0|21
A|KRE|20240711|11:37:00.255265|S|79|51.67|0|79
A|KRE|20240711|11:37:03.821818|S|100|51.66|0|100
A|KRE|20240711|11:37:04.139259|S|100|51.64|0|100
A|KRE|20240711|11:37:04.139259|S|100|51.64|0|100
A|KRE|20240711|11:37:05.626717|S|21|51.635|0|21
A|KRE|20240711|11:37:05.673090|S|1|51.64|0|1
A|KRE|20240711|11:37:13.669155|S|21|51.645|0|21
A|KRE|20240711|11:38:06.845091|S|22|51.675|0|22
A|KRE|20240711|11:38:22.898165|S|45|51.655|0|45
A|KRE|20240711|11:38:26.995879|S|100|51.66|0|100
A|KRE|20240711|11:38:31.467507|S|20|51.655|0|20
A|KRE|20240711|11:38:31.467507|S|80|51.66|0|80
A|KRE|20240711|11:38:37.950047|S|22|51.645|0|22
A|KRE|20240711|11:39:00.157940|S|7|51.64|0|7
A|KRE|20240711|11:39:05.351028|S|93|51.66|0|93
A|KRE|20240711|11:39:15.462793|S|2|51.69|0|2
A|KRE|20240711|11:39:19.304607|S|98|51.69|0|98
A|KRE|20240711|11:39:19.304607|S|2|51.69|0|2
A|KRE|20240711|11:39:26.564670|S|100|51.68|0|100
A|KRE|20240711|11:39:29.699142|S|2|51.67|0|2
A|KRE|20240711|11:39:29.699142|S|3|51.67|0|3
A|KRE|20240711|11:40:20.237630|S|100|51.68|0|100
A|KRE|20240711|11:40:42.611648|S|20|51.69|0|20
A|KRE|20240711|11:41:53.354530|S|100|51.685|0|100
A|KRE|20240711|11:41:53.356241|S|100|51.68|0|100
A|KRE|20240711|11:41:53.915563|S|100|51.69|0|100
A|KRE|20240711|11:42:20.306402|S|100|51.69|0|100
A|KRE|20240711|11:42:20.306402|S|100|51.69|0|100
A|KRE|20240711|11:42:26.128452|S|100|51.69|0|100
A|KRE|20240711|11:42:34.869054|E|800|51.71|0|800
A|KRE|20240711|11:42:52.528355|S|100|51.74|0|100
A|KRE|20240711|11:42:56.244742|S|100|51.74|0|100
A|KRE|20240711|11:43:05.406251|S|60|51.74|0|60
A|KRE|20240711|11:43:07.916363|S|25|51.75|0|25
A|KRE|20240711|11:43:39.729444|S|100|51.77|0|100
A|KRE|20240711|11:45:17.540382|S|41|51.735|0|41
A|KRE|20240711|11:45:20.745284|S|1|51.72|0|1
A|KRE|20240711|11:45:23.113544|S|1|51.73|0|1
A|KRE|20240711|11:45:24.561467|S|21|51.735|0|21
A|KRE|20240711|11:45:33.619518|S|86|51.73|0|86
A|KRE|20240711|11:45:33.619519|S|14|51.73|0|14
A|KRE|20240711|11:45:33.619520|S|86|51.73|0|86
A|KRE|20240711|11:45:33.619566|S|86|51.73|0|86
A|KRE|20240711|11:45:33.619566|S|14|51.73|0|14
A|KRE|20240711|11:45:33.619569|S|86|51.73|0|86
A|KRE|20240711|11:45:33.619569|S|14|51.73|0|14
A|KRE|20240711|11:45:33.619606|S|14|51.73|0|14
A|KRE|20240711|11:45:33.726756|S|100|51.72|0|100
A|KRE|20240711|11:46:40.728878|S|95|51.75|0|95
A|KRE|20240711|11:47:36.533690|S|100|51.73|0|100
A|KRE|20240711|11:48:09.800007|S|6|51.71|0|6
A|KRE|20240711|11:48:12.990820|S|300|51.72|0|300
A|KRE|20240711|11:48:12.990840|S|100|51.72|0|100
A|KRE|20240711|11:48:16.779750|S|1|51.72|0|1
A|KRE|20240711|11:48:21.163464|S|1|51.7|0|1
A|KRE|20240711|11:48:25.856047|S|100|51.69|0|100
A|KRE|20240711|11:48:36.365368|S|200|51.7|0|200
A|KRE|20240711|11:49:07.691779|S|100|51.69|0|100
A|KRE|20240711|11:49:17.968144|S|100|51.69|0|100
A|KRE|20240711|11:49:24.044862|S|200|51.68|0|200
A|KRE|20240711|11:49:24.044885|S|200|51.68|0|200
A|KRE|20240711|11:49:24.044886|S|100|51.68|0|100
A|KRE|20240711|11:50:22.978565|S|25|51.655|0|25
A|KRE|20240711|11:50:54.303279|S|100|51.66|0|100
A|KRE|20240711|11:50:54.303279|S|100|51.66|0|100
A|KRE|20240711|11:51:43.837384|S|100|51.65|0|100
A|KRE|20240711|11:51:44.872459|S|100|51.64|0|100
A|KRE|20240711|11:52:19.032089|S|100|51.64|0|100
A|KRE|20240711|11:52:19.055618|S|100|51.63|0|100
A|KRE|20240711|11:52:23.244543|S|100|51.62|0|100
A|KRE|20240711|11:54:02.856595|S|22|51.6|0|22
A|KRE|20240711|11:54:16.015078|S|22|51.61|0|22
A|KRE|20240711|11:54:19.967295|S|100|51.59|0|100
A|KRE|20240711|11:55:07.394429|S|21|51.6|0|21
A|KRE|20240711|11:56:50.467578|S|100|51.58|0|100
A|KRE|20240711|11:56:50.467614|S|100|51.58|0|100
A|KRE|20240711|11:57:10.905387|S|70|51.57|0|70
A|KRE|20240711|11:59:17.289674|S|100|51.49|0|100
A|KRE|20240711|12:00:00.505400|S|100|51.47|0|100
A|KRE|20240711|12:00:28.404625|S|100|51.44|0|100
A|KRE|20240711|12:01:22.175325|S|120|51.43|0|120
A|KRE|20240711|12:01:22.175354|S|58|51.43|0|58
A|KRE|20240711|12:01:22.175427|S|22|51.43|0|22
A|KRE|20240711|12:01:45.342939|S|27|51.45|0|27
A|KRE|20240711|12:01:45.342939|S|26|51.45|0|26
A|KRE|20240711|12:01:45.342939|S|22|51.45|0|22
A|KRE|20240711|12:01:52.103624|S|1|51.44|0|1
A|KRE|20240711|12:02:39.843193|S|100|51.46|0|100
A|KRE|20240711|12:03:59.904178|S|21|51.495|0|21
A|KRE|20240711|12:05:03.846843|S|100|51.5|0|100
A|KRE|20240711|12:05:05.469028|S|100|51.5|0|100
A|KRE|20240711|12:05:32.500378|S|18|51.48|0|18
A|KRE|20240711|12:05:32.500426|S|19|51.48|0|19
A|KRE|20240711|12:05:32.500435|S|14|51.48|0|14
A|KRE|20240711|12:07:02.030207|S|100|51.48|0|100
A|KRE|20240711|12:07:03.862368|S|25|51.46|0|25
A|KRE|20240711|12:08:50.530182|S|22|51.58|0|22
A|KRE|20240711|12:08:56.422430|S|22|51.59|0|22
A|KRE|20240711|12:09:00.583924|S|100|51.6|0|100
A|KRE|20240711|12:09:08.404883|S|100|51.58|0|100
A|KRE|20240711|12:09:39.432264|S|100|51.58|0|100
A|KRE|20240711|12:11:12.246694|S|100|51.6|0|100
A|KRE|20240711|12:12:02.039918|S|80|51.55|0|80
A|KRE|20240711|12:12:02.039918|S|20|51.545|0|20
A|KRE|20240711|12:12:17.900209|S|20|51.555|0|20
A|KRE|20240711|12:12:17.900210|S|100|51.56|0|100
A|KRE|20240711|12:12:19.283921|S|100|51.58|0|100
A|KRE|20240711|12:12:26.316119|S|200|51.57|0|200
A|KRE|20240711|12:12:26.316638|S|100|51.565|0|100
A|KRE|20240711|12:12:26.316774|S|200|51.57|0|200
A|KRE|20240711|12:12:45.245760|S|100|51.54|0|100
A|KRE|20240711|12:14:36.786474|S|5|51.55|0|5
A|KRE|20240711|12:14:54.911541|S|3|51.55|0|3
A|KRE|20240711|12:14:54.911885|S|3|51.55|0|3
A|KRE|20240711|12:14:54.911899|S|2|51.55|0|2
A|KRE|20240711|12:14:54.911939|S|1|51.55|0|1
A|KRE|20240711|12:14:54.911957|S|1|51.55|0|1
A|KRE|20240711|12:14:54.911982|S|1|51.55|0|1
A|KRE|20240711|12:14:56.250669|S|30|51.55|0|30
A|KRE|20240711|12:14:56.583468|S|100|51.56|0|100
A|KRE|20240711|12:16:14.683707|S|100|51.52|0|100
A|KRE|20240711|12:16:50.129364|S|22|51.53|0|22
A|KRE|20240711|12:18:52.627667|S|100|51.49|0|100
A|KRE|20240711|12:20:54.930693|S|100|51.48|0|100
A|KRE|20240711|12:21:02.536685|S|28|51.475|0|28
A|KRE|20240711|12:22:06.747163|S|69|51.465|0|69
A|KRE|20240711|12:22:38.852527|S|20|51.455|0|20
A|KRE|20240711|12:23:40.621681|S|21|51.45|0|21
A|KRE|20240711|12:24:10.328573|S|21|51.445|0|21
A|KRE|20240711|12:24:24.420622|S|100|51.46|0|100
A|KRE|20240711|12:24:41.420839|S|3|51.48|0|3
A|KRE|20240711|12:25:16.638176|S|14|51.48|0|14
A|KRE|20240711|12:25:16.638225|S|20|51.48|0|20
A|KRE|20240711|12:26:23.956414|S|200|51.48|0|200
A|KRE|20240711|12:29:04.964957|S|100|51.455|0|100
A|KRE|20240711|12:29:12.323615|S|22|51.465|0|22
A|KRE|20240711|12:29:18.904182|S|100|51.475|0|100
A|KRE|20240711|12:29:20.164756|S|100|51.475|0|100
A|KRE|20240711|12:29:20.169641|S|100|51.475|0|100
A|KRE|20240711|12:29:20.170886|S|100|51.475|0|100
A|KRE|20240711|12:29:55.978905|S|100|51.465|0|100
A|KRE|20240711|12:31:24.860049|S|25|51.525|0|25
A|KRE|20240711|12:33:08.569472|S|100|51.51|0|100
A|KRE|20240711|12:33:27.808762|S|100|51.52|0|100
A|KRE|20240711|12:33:28.759335|S|100|51.52|0|100
A|KRE|20240711|12:33:29.615878|S|100|51.51|0|100
A|KRE|20240711|12:33:29.663282|S|100|51.5|0|100
A|KRE|20240711|12:33:39.795551|S|100|51.505|0|100
A|KRE|20240711|12:33:41.017283|S|100|51.51|0|100
A|KRE|20240711|12:34:01.764693|S|41|51.525|0|41
A|KRE|20240711|12:34:03.067823|S|100|51.525|0|100
A|KRE|20240711|12:34:03.067823|S|487|51.525|0|487
A|KRE|20240711|12:34:52.072676|S|29|51.525|0|29
A|KRE|20240711|12:34:52.072676|S|31|51.525|0|31
A|KRE|20240711|12:36:35.616487|S|100|51.55|0|100
A|KRE|20240711|12:38:10.927782|S|59|51.475|0|59
A|KRE|20240711|12:38:42.329395|S|46|51.53|0|46
A|KRE|20240711|12:38:42.679663|S|100|51.54|0|100
A|KRE|20240711|12:39:01.428302|S|100|51.55|0|100
A|KRE|20240711|12:39:01.428302|S|200|51.55|0|200
A|KRE|20240711|12:39:41.802395|S|100|51.52|0|100
A|KRE|20240711|12:40:17.497949|S|100|51.52|0|100
A|KRE|20240711|12:42:03.867121|S|100|51.52|0|100
A|KRE|20240711|12:42:04.773732|S|21|51.515|0|21
A|KRE|20240711|12:42:57.816502|S|487|51.505|0|487
A|KRE|20240711|12:43:20.924808|S|100|51.51|0|100
A|KRE|20240711|12:44:03.568288|S|57|51.515|0|57
A|KRE|20240711|12:44:03.568288|S|20|51.515|0|20
A|KRE|20240711|12:44:19.536295|S|41|51.525|0|41
A|KRE|20240711|12:44:19.536296|S|59|51.53|0|59
A|KRE|20240711|12:44:38.314735|S|78|51.525|0|78
A|KRE|20240711|12:45:00.295886|S|21|51.525|0|21
A|KRE|20240711|12:45:21.741832|S|100|51.52|0|100
A|KRE|20240711|12:46:20.439905|S|100|51.51|0|100
A|KRE|20240711|12:46:33.433390|S|1|51.51|0|1
A|KRE|20240711|12:46:33.433429|S|1|51.51|0|1
A|KRE|20240711|12:46:42.617580|S|98|51.51|0|98
A|KRE|20240711|12:47:14.199649|S|100|51.51|0|100
A|KRE|20240711|12:47:42.443366|S|100|51.5|0|100
A|KRE|20240711|12:47:42.443367|S|100|51.5|0|100
A|KRE|20240711|12:47:42.443367|S|800|51.49|0|800
A|KRE|20240711|12:47:53.436405|S|200|51.45|0|200
A|KRE|20240711|12:49:11.194632|S|33|51.47|0|33
A|KRE|20240711|12:51:18.383528|S|21|51.555|0|21
A|KRE|20240711|12:51:58.989036|S|24|51.59|0|24
A|KRE|20240711|12:51:58.989036|S|21|51.59|0|21
A|KRE|20240711|12:51:58.989037|S|23|51.59|0|23
A|KRE|20240711|12:52:53.125911|S|22|51.625|0|22
A|KRE|20240711|12:53:06.900220|S|100|51.6|0|100
A|KRE|20240711|12:53:44.416020|S|100|51.54|0|100
A|KRE|20240711|12:53:54.840611|S|21|51.545|0|21
A|KRE|20240711|12:54:00.086891|S|2|51.54|0|2
A|KRE|20240711|12:54:00.087133|S|98|51.54|0|98
A|KRE|20240711|12:55:01.748179|S|16|51.57|0|16
A|KRE|20240711|12:55:13.530308|S|22|51.58|0|22
A|KRE|20240711|12:57:35.170025|S|100|51.69|0|100
A|KRE|20240711|12:58:32.512004|S|100|51.68|0|100
A|KRE|20240711|13:00:40.954224|S|21|51.69|0|21
A|KRE|20240711|13:01:02.074703|S|100|51.69|0|100
A|KRE|20240711|13:02:20.150763|S|2|51.68|0|2
A|KRE|20240711|13:03:29.813378|S|21|51.7|0|21
A|KRE|20240711|13:04:18.852497|S|100|51.7|0|100
A|KRE|20240711|13:04:36.125556|S|100|51.67|0|100
A|KRE|20240711|13:04:36.226154|S|100|51.66|0|100
A|KRE|20240711|13:05:36.915916|S|100|51.68|0|100
A|KRE|20240711|13:07:10.408990|S|100|51.74|0|100
A|KRE|20240711|13:08:03.747601|S|100|51.79|0|100
A|KRE|20240711|13:08:20.761601|S|8|51.79|0|8
A|KRE|20240711|13:08:24.152817|S|41|51.79|0|41
A|KRE|20240711|13:08:33.011627|S|20|51.8|0|20
A|KRE|20240711|13:10:07.088956|S|100|51.76|0|100
A|KRE|20240711|13:10:33.962841|S|1|51.75|0|1
A|KRE|20240711|13:11:25.021271|S|2|51.75|0|2
A|KRE|20240711|13:11:25.021286|S|1|51.75|0|1
A|KRE|20240711|13:11:25.021395|S|1|51.75|0|1
A|KRE|20240711|13:11:25.025075|S|43|51.75|0|43
A|KRE|20240711|13:11:50.466985|S|100|51.77|0|100
A|KRE|20240711|13:13:08.658044|S|100|51.735|0|100
A|KRE|20240711|13:13:21.620879|S|100|51.73|0|100
A|KRE|20240711|13:13:21.621718|S|100|51.73|0|100
A|KRE|20240711|13:13:35.075427|S|100|51.73|0|100
A|KRE|20240711|13:15:05.663608|S|22|51.725|0|22
A|KRE|20240711|13:15:05.663609|S|78|51.73|0|78
A|KRE|20240711|13:20:12.410954|S|22|51.79|0|22
A|KRE|20240711|13:21:55.509321|S|100|51.755|0|100
A|KRE|20240711|13:21:55.509333|S|100|51.76|0|100
A|KRE|20240711|13:22:13.622422|S|100|51.745|0|100
A|KRE|20240711|13:22:49.975146|S|8|51.77|0|8
A|KRE|20240711|13:23:29.771472|S|23|51.775|0|23
A|KRE|20240711|13:23:45.679023|S|398|51.785|0|398
A|KRE|20240711|13:23:50.238202|S|100|51.8|0|100
A|KRE|20240711|13:24:38.181808|S|100|51.76|0|100
A|KRE|20240711|13:25:08.851393|S|2|51.75|0|2
A|KRE|20240711|13:25:10.574431|S|40|51.75|0|40
A|KRE|20240711|13:25:10.574431|S|22|51.75|0|22
A|KRE|20240711|13:26:09.215558|S|35|51.785|0|35
A|KRE|20240711|13:26:11.238725|S|100|51.79|0|100
A|KRE|20240711|13:26:58.071808|S|100|51.78|0|100
A|KRE|20240711|13:27:08.054048|S|15|51.78|0|15
A|KRE|20240711|13:27:08.054274|S|25|51.78|0|25
A|KRE|20240711|13:27:08.054275|S|22|51.78|0|22
A|KRE|20240711|13:28:14.491539|S|1|51.8|0|1
A|KRE|20240711|13:28:14.491963|S|19|51.8|0|19
A|KRE|20240711|13:30:14.304804|S|41|51.815|0|41
A|KRE|20240711|13:31:17.824151|S|22|51.85|0|22
A|KRE|20240711|13:31:42.715435|S|22|51.84|0|22
A|KRE|20240711|13:31:42.715436|S|78|51.84|0|78
A|KRE|20240711|13:32:04.320153|S|22|51.835|0|22
A|KRE|20240711|13:32:30.897440|S|38|51.845|0|38
A|KRE|20240711|13:32:33.068246|S|100|51.845|0|100
A|KRE|20240711|13:32:33.069111|S|100|51.85|0|100
A|KRE|20240711|13:32:46.902274|S|21|51.825|0|21
A|KRE|20240711|13:32:52.538379|S|487|51.825|0|487
A|KRE|20240711|13:34:12.468954|S|100|51.81|0|100
A|KRE|20240711|13:35:01.943903|S|100|51.81|0|100
A|KRE|20240711|13:35:27.828639|S|100|51.79|0|100
A|KRE|20240711|13:35:34.210684|S|83|51.785|0|83
A|KRE|20240711|13:36:36.214006|S|100|51.8|0|100
A|KRE|20240711|13:39:00.141501|S|100|51.79|0|100
A|KRE|20240711|13:39:19.401069|S|20|51.775|0|20
A|KRE|20240711|13:39:20.695788|S|589|51.775|0|589
A|KRE|20240711|13:39:39.663355|S|23|51.775|0|23
A|KRE|20240711|13:39:39.663356|S|77|51.78|0|77
A|KRE|20240711|13:40:34.532409|S|200|51.79|0|200
A|KRE|20240711|13:42:01.143381|S|100|51.82|0|100
A|KRE|20240711|13:43:09.782017|S|25|51.84|0|25
A|KRE|20240711|13:45:50.066044|S|20|51.825|0|20
A|KRE|20240711|13:46:41.079396|S|100|51.8|0|100
A|KRE|20240711|13:48:15.961846|S|71|51.795|0|71
A|KRE|20240711|13:48:34.554598|S|100|51.79|0|100
A|KRE|20240711|13:48:50.833482|S|52|51.8|0|52
A|KRE|20240711|13:48:56.332834|S|20|51.81|0|20
A|KRE|20240711|13:49:57.364386|S|10|51.79|0|10
A|KRE|20240711|13:50:14.232035|S|47|51.785|0|47
A|KRE|20240711|13:50:25.779988|S|100|51.785|0|100
A|KRE|20240711|13:50:28.682920|S|1|51.79|0|1
A|KRE|20240711|13:50:28.682962|S|99|51.79|0|99
A|KRE|20240711|13:50:43.029318|S|88|51.79|0|88
A|KRE|20240711|13:50:50.094661|S|21|51.785|0|21
A|KRE|20240711|13:51:08.607619|S|6|51.81|0|6
A|KRE|20240711|13:51:23.173850|S|100|51.81|0|100
A|KRE|20240711|13:51:24.425301|S|100|51.8|0|100
A|KRE|20240711|13:51:28.373187|S|100|51.8|0|100
A|KRE|20240711|13:53:06.903630|S|100|51.84|0|100
A|KRE|20240711|13:53:58.994996|S|29|51.825|0|29
A|KRE|20240711|13:54:14.031051|S|100|51.81|0|100
A|KRE|20240711|13:54:24.443046|S|74|51.815|0|74
A|KRE|20240711|13:54:29.158406|S|609|51.825|0|609
A|KRE|20240711|13:54:51.472939|S|22|51.835|0|22
A|KRE|20240711|13:55:06.276394|S|100|51.88|0|100
A|KRE|20240711|13:56:01.163584|S|100|51.9|0|100
A|KRE|20240711|13:56:23.099241|S|16|51.9|0|16
A|KRE|20240711|13:56:47.953227|S|100|51.98|0|100
A|KRE|20240711|13:56:49.925356|S|20|51.915|0|20
A|KRE|20240711|13:56:55.276096|S|100|51.93|0|100
A|KRE|20240711|13:56:55.954362|S|20|51.935|0|20
A|KRE|20240711|13:57:09.000115|S|20|51.955|0|20
A|KRE|20240711|13:57:28.731714|S|100|51.955|0|100
A|KRE|20240711|13:58:06.139867|S|100|51.945|0|100
A|KRE|20240711|13:58:06.142064|S|100|51.94|0|100
A|KRE|20240711|13:58:22.138628|S|100|51.95|0|100
A|KRE|20240711|13:58:37.426176|S|100|51.935|0|100
A|KRE|20240711|13:59:22.265801|S|100|51.94|0|100
A|KRE|20240711|13:59:59.839755|S|70|51.93|0|70
A|KRE|20240711|14:02:24.585669|S|22|51.94|0|22
A|KRE|20240711|14:02:32.547521|S|21|51.95|0|21
A|KRE|20240711|14:02:36.025173|S|100|51.95|0|100
A|KRE|20240711|14:04:03.595721|S|100|51.93|0|100
A|KRE|20240711|14:04:09.141496|S|2|51.91|0|2
A|KRE|20240711|14:05:02.880247|S|21|51.905|0|21
A|KRE|20240711|14:05:18.477406|S|20|51.915|0|20
A|KRE|20240711|14:05:28.527899|S|20|51.925|0|20
A|KRE|20240711|14:05:28.527899|S|80|51.93|0|80
A|KRE|20240711|14:07:32.300922|S|21|51.945|0|21
A|KRE|20240711|14:08:44.213723|S|64|51.985|0|64
A|KRE|20240711|14:08:44.903379|S|100|51.98|0|100
A|KRE|20240711|14:09:17.632877|S|5|51.95|0|5
A|KRE|20240711|14:09:23.191298|S|27|51.95|0|27
A|KRE|20240711|14:09:39.785305|S|4|51.93|0|4
A|KRE|20240711|14:09:39.785331|S|96|51.93|0|96
A|KRE|20240711|14:09:42.271737|S|100|51.93|0|100
A|KRE|20240711|14:10:10.643770|S|100|51.92|0|100
A|KRE|20240711|14:10:10.644916|S|1|51.92|0|1
A|KRE|20240711|14:11:07.129204|S|21|51.91|0|21
A|KRE|20240711|14:12:20.120082|S|2|51.91|0|2
A|KRE|20240711|14:13:03.913337|S|100|51.89|0|100
A|KRE|20240711|14:13:03.914387|S|100|51.89|0|100
A|KRE|20240711|14:13:03.921028|S|100|51.89|0|100
A|KRE|20240711|14:13:04.385119|S|100|51.89|0|100
A|KRE|20240711|14:13:11.269550|S|20|51.905|0|20
A|KRE|20240711|14:13:51.475985|S|100|51.96|0|100
A|KRE|20240711|14:14:29.334031|S|100|51.96|0|100
A|KRE|20240711|14:16:20.162128|S|71|51.98|0|71
A|KRE|20240711|14:16:22.590754|S|100|51.99|0|100
A|KRE|20240711|14:17:08.632793|S|8|51.995|0|8
A|KRE|20240711|14:17:23.247213|S|12|52.005|0|12
A|KRE|20240711|14:18:36.611130|S|100|51.99|0|100
A|KRE|20240711|14:18:44.831766|S|98|52.04|0|98
A|KRE|20240711|14:19:07.465326|S|100|52.01|0|100
A|KRE|20240711|14:19:54.710451|S|100|51.99|0|100
A|KRE|20240711|14:20:06.442880|S|100|51.96|0|100
A|KRE|20240711|14:20:41.113181|S|15|51.96|0|15
A|KRE|20240711|14:21:20.612228|S|100|51.95|0|100
A|KRE|20240711|14:21:22.007031|S|100|51.96|0|100
A|KRE|20240711|14:21:58.864329|S|100|51.99|0|100
A|KRE|20240711|14:22:48.528535|S|80|51.97|0|80
A|KRE|20240711|14:26:00.367357|S|100|51.96|0|100
A|KRE|20240711|14:27:08.194525|S|100|51.97|0|100
A|KRE|20240711|14:28:42.171377|S|20|51.97|0|20
A|KRE|20240711|14:28:42.171377|S|80|51.97|0|80
A|KRE|20240711|14:28:52.960368|S|76|51.96|0|76
A|KRE|20240711|14:29:39.523405|S|100|51.95|0|100
A|KRE|20240711|14:31:05.056518|S|48|51.955|0|48
A|KRE|20240711|14:31:05.056518|S|52|51.96|0|52
A|KRE|20240711|14:31:44.723167|S|29|51.955|0|29
A|KRE|20240711|14:31:48.010421|S|74|51.955|0|74
A|KRE|20240711|14:32:12.216892|S|100|51.96|0|100
A|KRE|20240711|14:32:13.231457|S|100|51.96|0|100
A|KRE|20240711|14:32:15.737796|S|100|51.96|0|100
A|KRE|20240711|14:32:35.898737|S|100|51.975|0|100
A|KRE|20240711|14:34:03.211206|S|21|51.945|0|21
A|KRE|20240711|14:34:06.486308|S|100|51.95|0|100
A|KRE|20240711|14:34:06.487602|S|100|51.96|0|100
A|KRE|20240711|14:34:18.608833|S|100|51.95|0|100
A|KRE|20240711|14:34:31.975554|S|100|51.94|0|100
A|KRE|20240711|14:34:34.442590|S|100|51.94|0|100
A|KRE|20240711|14:35:02.479609|S|100|51.95|0|100
A|KRE|20240711|14:35:22.459183|S|25|51.965|0|25
A|KRE|20240711|14:35:49.622572|S|41|51.975|0|41
A|KRE|20240711|14:35:50.666241|S|22|51.975|0|22
A|KRE|20240711|14:35:50.666242|S|78|51.98|0|78
A|KRE|20240711|14:36:00.135824|S|22|51.98|0|22
A|KRE|20240711|14:36:40.549623|S|100|51.96|0|100
A|KRE|20240711|14:38:13.709077|S|100|51.935|0|100
A|KRE|20240711|14:41:10.616793|S|100|51.96|0|100
A|KRE|20240711|14:41:24.351753|S|100|51.96|0|100
A|KRE|20240711|14:41:40.131101|S|100|51.95|0|100
A|KRE|20240711|14:42:25.126452|S|20|51.965|0|20
A|KRE|20240711|14:42:31.160553|S|21|51.965|0|21
A|KRE|20240711|14:44:35.784320|S|57|51.955|0|57
A|KRE|20240711|14:44:35.784320|S|43|51.96|0|43
A|KRE|20240711|14:45:18.804027|S|100|51.945|0|100
A|KRE|20240711|14:45:19.349631|S|100|51.95|0|100
A|KRE|20240711|14:46:20.646620|S|100|51.97|0|100
A|KRE|20240711|14:46:52.123713|S|112|51.95|0|112
A|KRE|20240711|14:47:08.413310|S|100|51.95|0|100
A|KRE|20240711|14:47:08.488625|S|100|51.97|0|100
A|KRE|20240711|14:47:11.125905|E|800|51.98|0|800
A|KRE|20240711|14:48:43.761635|S|100|51.99|0|100
A|KRE|20240711|14:48:55.292430|S|100|52|0|100
A|KRE|20240711|14:50:01.676535|S|100|52.01|0|100
A|KRE|20240711|14:50:01.676536|S|100|52.01|0|100
A|KRE|20240711|14:50:01.783396|S|100|52|0|100
A|KRE|20240711|14:50:20.459736|S|100|52|0|100
A|KRE|20240711|14:50:20.566356|S|100|51.99|0|100
A|KRE|20240711|14:50:20.667029|S|100|51.985|0|100
A|KRE|20240711|14:50:42.729542|S|100|51.98|0|100
A|KRE|20240711|14:50:42.836803|S|100|51.97|0|100
A|KRE|20240711|14:51:19.708049|S|100|51.99|0|100
A|KRE|20240711|14:51:19.815133|S|100|51.98|0|100
A|KRE|20240711|14:52:05.071444|S|100|51.96|0|100
A|KRE|20240711|14:52:21.563303|S|71|51.965|0|71
A|KRE|20240711|14:53:13.096842|S|58|51.965|0|58
A|KRE|20240711|14:53:14.753327|S|100|51.97|0|100
A|KRE|20240711|14:53:18.132610|S|20|51.965|0|20
A|KRE|20240711|14:53:19.027058|S|100|51.97|0|100
A|KRE|20240711|14:54:22.194855|S|100|51.97|0|100
A|KRE|20240711|14:54:22.301041|S|100|51.96|0|100
A|KRE|20240711|14:54:22.302987|S|100|51.95|0|100
A|KRE|20240711|14:54:53.076728|S|100|51.94|0|100
A|KRE|20240711|14:55:00.627591|S|30|51.945|0|30
A|KRE|20240711|14:55:26.025612|S|3|51.945|0|3
A|KRE|20240711|14:56:18.672146|S|100|51.94|0|100
A|KRE|20240711|14:56:24.810092|S|100|51.94|0|100
A|KRE|20240711|14:56:54.596353|S|100|51.92|0|100
A|KRE|20240711|14:57:27.804965|S|34|51.925|0|34
A|KRE|20240711|14:58:01.751031|S|100|51.92|0|100
A|KRE|20240711|14:58:01.857134|S|100|51.91|0|100
A|KRE|20240711|14:58:27.808580|S|100|51.92|0|100
A|KRE|20240711|14:58:27.809871|S|100|51.92|0|100
A|KRE|20240711|14:58:45.979787|S|100|51.9|0|100
A|KRE|20240711|14:58:58.097098|S|100|51.92|0|100
A|KRE|20240711|14:59:32.429171|S|100|51.92|0|100
A|KRE|20240711|15:00:14.804339|S|100|51.93|0|100
A|KRE|20240711|15:00:27.122271|S|100|51.92|0|100
A|KRE|20240711|15:01:12.617797|S|100|51.89|0|100
A|KRE|20240711|15:01:19.501469|S|100|51.89|0|100
A|KRE|20240711|15:03:50.970916|S|100|51.94|0|100
A|KRE|20240711|15:04:10.914493|S|100|51.93|0|100
A|KRE|20240711|15:04:41.345560|S|1|51.935|0|1
A|KRE|20240711|15:04:41.345645|S|19|51.935|0|19
A|KRE|20240711|15:04:41.345759|S|1|51.94|0|1
A|KRE|20240711|15:04:46.718772|S|20|51.945|0|20
A|KRE|20240711|15:06:51.845650|S|100|51.93|0|100
A|KRE|20240711|15:06:56.432105|S|100|51.93|0|100
A|KRE|20240711|15:08:55.435472|S|100|51.86|0|100
A|KRE|20240711|15:09:19.756100|S|20|51.845|0|20
A|KRE|20240711|15:09:45.233099|S|100|51.84|0|100
A|KRE|20240711|15:09:45.340110|S|100|51.83|0|100
A|KRE|20240711|15:10:27.991498|S|100|51.86|0|100
A|KRE|20240711|15:11:32.272571|S|21|51.865|0|21
A|KRE|20240711|15:13:03.263386|S|100|51.93|0|100
A|KRE|20240711|15:14:44.762770|S|300|51.93|0|300
A|KRE|20240711|15:14:44.895457|S|400|51.93|0|400
A|KRE|20240711|15:14:44.896681|S|300|51.93|0|300
A|KRE|20240711|15:15:10.548498|S|10|51.93|0|10
A|KRE|20240711|15:15:10.649229|S|100|51.92|0|100
A|KRE|20240711|15:15:13.453639|S|88|51.91|0|88
A|KRE|20240711|15:15:54.796463|S|100|51.92|0|100
A|KRE|20240711|15:16:02.634406|S|21|51.935|0|21
A|KRE|20240711|15:16:36.083236|S|40|51.94|0|40
A|KRE|20240711|15:17:24.513858|S|100|51.97|0|100
A|KRE|20240711|15:18:11.598367|S|100|51.96|0|100
A|KRE|20240711|15:19:04.891525|S|22|51.955|0|22
A|KRE|20240711|15:19:18.944672|S|100|51.94|0|100
A|KRE|20240711|15:19:40.051636|S|22|51.945|0|22
A|KRE|20240711|15:20:35.334959|S|100|51.92|0|100
A|KRE|20240711|15:21:02.345095|S|100|51.93|0|100
A|KRE|20240711|15:21:10.603060|S|21|51.925|0|21
A|KRE|20240711|15:22:21.446626|S|22|51.945|0|22
A|KRE|20240711|15:22:24.161595|S|100|51.94|0|100
A|KRE|20240711|15:22:25.680143|S|100|51.94|0|100
A|KRE|20240711|15:22:29.903339|S|100|51.93|0|100
A|KRE|20240711|15:22:41.024239|S|25|51.935|0|25
A|KRE|20240711|15:23:28.511739|S|100|51.95|0|100
A|KRE|20240711|15:23:38.927942|S|100|51.93|0|100
A|KRE|20240711|15:25:29.666577|S|57|51.945|0|57
A|KRE|20240711|15:25:31.837240|S|100|51.95|0|100
A|KRE|20240711|15:25:40.724533|S|20|51.955|0|20
A|KRE|20240711|15:25:55.769113|S|100|51.97|0|100
A|KRE|20240711|15:27:49.426008|S|12|51.97|0|12
A|KRE|20240711|15:28:17.669166|S|13|51.96|0|13
A|KRE|20240711|15:28:18.577289|S|100|51.96|0|100
A|KRE|20240711|15:28:32.564695|S|100|51.97|0|100
A|KRE|20240711|15:28:59.622309|S|100|51.97|0|100
A|KRE|20240711|15:29:12.639463|S|21|51.985|0|21
A|KRE|20240711|15:29:49.715674|S|100|51.97|0|100
A|KRE|20240711|15:30:01.692027|S|20|51.965|0|20
A|KRE|20240711|15:30:05.592569|S|100|51.98|0|100
A|KRE|20240711|15:30:05.592569|S|100|51.98|0|100
A|KRE|20240711|15:30:08.308307|S|33|51.99|0|33
A|KRE|20240711|15:30:08.308359|S|67|51.99|0|67
A|KRE|20240711|15:30:27.160057|S|1|51.98|0|1
A|KRE|20240711|15:30:44.075523|S|2|52|0|2
A|KRE|20240711|15:30:44.075573|S|25|52|0|25
A|KRE|20240711|15:31:09.799922|S|3|52.01|0|3
A|KRE|20240711|15:31:30.753833|S|56|52.01|0|56
A|KRE|20240711|15:31:57.291756|S|100|52|0|100
A|KRE|20240711|15:31:57.291756|S|200|52|0|200
A|KRE|20240711|15:32:20.790724|S|20|51.98|0|20
A|KRE|20240711|15:33:30.490964|S|1|51.97|0|1
A|KRE|20240711|15:33:33.427952|S|21|51.975|0|21
A|KRE|20240711|15:33:35.096718|S|100|51.98|0|100
A|KRE|20240711|15:34:55.895872|S|100|51.97|0|100
A|KRE|20240711|15:35:02.501860|S|24|51.965|0|24
A|KRE|20240711|15:36:45.801421|S|100|51.98|0|100
A|KRE|20240711|15:36:50.664462|S|100|51.98|0|100
A|KRE|20240711|15:36:50.670207|S|100|51.98|0|100
A|KRE|20240711|15:37:19.406304|S|79|51.99|0|79
A|KRE|20240711|15:37:19.406304|S|21|51.99|0|21
A|KRE|20240711|15:37:19.406351|S|21|51.99|0|21
A|KRE|20240711|15:38:44.673597|S|200|51.97|0|200
A|KRE|20240711|15:38:54.694584|S|56|51.965|0|56
A|KRE|20240711|15:39:06.742831|S|36|51.99|0|36
A|KRE|20240711|15:39:20.820822|S|100|52|0|100
A|KRE|20240711|15:39:43.883133|S|26|51.985|0|26
A|KRE|20240711|15:40:12.060487|S|23|51.975|0|23
A|KRE|20240711|15:40:18.277644|S|23|51.975|0|23
A|KRE|20240711|15:40:36.816780|S|23|51.995|0|23
A|KRE|20240711|15:40:45.230584|S|22|52.005|0|22
A|KRE|20240711|15:41:04.720326|S|100|52|0|100
A|KRE|20240711|15:43:42.273293|S|20|52.03|0|20
A|KRE|20240711|15:43:47.279695|S|100|52.03|0|100
A|KRE|20240711|15:44:10.425732|S|100|52.01|0|100
A|KRE|20240711|15:44:11.836227|S|100|52.01|0|100
A|KRE|20240711|15:44:12.441277|S|100|52.01|0|100
A|KRE|20240711|15:44:30.155152|S|100|52.01|0|100
A|KRE|20240711|15:44:33.083141|S|100|52|0|100
A|KRE|20240711|15:45:16.703229|S|62|52|0|62
A|KRE|20240711|15:45:31.158130|S|21|51.995|0|21
A|KRE|20240711|15:46:07.491896|S|5|52.03|0|5
A|KRE|20240711|15:46:12.920169|S|100|52.03|0|100
A|KRE|20240711|15:46:13.996589|S|100|52.03|0|100
A|KRE|20240711|15:46:43.323338|S|23|52.04|0|23
A|KRE|20240711|15:47:07.034178|S|2|52.05|0|2
A|KRE|20240711|15:47:13.877483|S|100|52.04|0|100
A|KRE|20240711|15:47:38.836029|S|100|52.03|0|100
A|KRE|20240711|15:48:17.694296|S|100|52.01|0|100
A|KRE|20240711|15:48:24.027050|S|100|52.01|0|100
A|KRE|20240711|15:48:47.560484|S|100|52.01|0|100
A|KRE|20240711|15:49:03.182390|S|4|52.01|0|4
A|KRE|20240711|15:49:03.188438|S|96|52.01|0|96
A|KRE|20240711|15:49:26.191713|S|20|52.02|0|20
A|KRE|20240711|15:50:03.104479|S|20|52.04|0|20
A|KRE|20240711|15:50:07.295216|S|20|52.04|0|20
A|KRE|20240711|15:50:24.517441|S|302|52.06|0|302
A|KRE|20240711|15:50:56.597097|S|4|52.09|0|4
A|KRE|20240711|15:50:56.597132|S|16|52.09|0|16
A|KRE|20240711|15:51:47.096002|S|100|52.08|0|100
A|KRE|20240711|15:51:48.674075|S|100|52.08|0|100
A|KRE|20240711|15:51:48.674076|S|100|52.07|0|100
A|KRE|20240711|15:51:49.497180|S|100|52.045|0|100
A|KRE|20240711|15:51:49.497180|S|100|52.04|0|100
A|KRE|20240711|15:51:50.051713|S|40|52.04|0|40
A|KRE|20240711|15:51:58.810658|S|100|52.04|0|100
A|KRE|20240711|15:51:58.811494|S|100|52.04|0|100
A|KRE|20240711|15:51:58.812242|S|100|52.04|0|100
A|KRE|20240711|15:51:59.300990|S|100|52.04|0|100
A|KRE|20240711|15:52:03.101595|S|100|52.04|0|100
A|KRE|20240711|15:52:05.807304|S|100|52.05|0|100
A|KRE|20240711|15:52:06.987561|S|23|52.055|0|23
A|KRE|20240711|15:52:14.196358|S|20|52.07|0|20
A|KRE|20240711|15:52:45.171437|S|100|52.05|0|100
A|KRE|20240711|15:52:50.756845|S|100|52.04|0|100
A|KRE|20240711|15:52:50.756845|S|100|52.04|0|100
A|KRE|20240711|15:52:57.246228|S|20|52.045|0|20
A|KRE|20240711|15:53:35.328285|S|38|52.04|0|38
A|KRE|20240711|15:53:35.328285|S|23|52.04|0|23
A|KRE|20240711|15:53:35.328286|S|22|52.04|0|22
A|KRE|20240711|15:54:04.434979|S|20|52.05|0|20
A|KRE|20240711|15:54:04.434979|S|23|52.05|0|23
A|KRE|20240711|15:54:04.434979|S|22|52.05|0|22
A|KRE|20240711|15:54:37.319454|S|100|52.03|0|100
A|KRE|20240711|15:54:45.793489|S|500|52.075|0|500
A|KRE|20240711|15:54:53.943904|S|100|52.065|0|100
A|KRE|20240711|15:54:55.523820|S|100|52.055|0|100
A|KRE|20240711|15:55:03.022909|S|100|52.02|0|100
A|KRE|20240711|15:55:38.709715|S|100|52.02|0|100
A|KRE|20240711|15:55:38.709715|S|26|52.02|0|26
A|KRE|20240711|15:55:38.709794|S|1100|52.02|0|1100
A|KRE|20240711|15:55:38.709794|S|1074|52.02|0|1074
A|KRE|20240711|15:55:49.283122|S|100|52.02|0|100
A|KRE|20240711|15:57:20.840346|S|3|52.03|0|3
A|KRE|20240711|15:57:29.721947|S|100|52.02|0|100
A|KRE|20240711|15:58:06.360070|S|27|51.99|0|27
A|KRE|20240711|15:58:43.522547|S|20|51.995|0|20
A|KRE|20240711|15:58:43.522619|S|21|51.995|0|21
A|KRE|20240711|15:58:43.835972|S|34|51.995|0|34
A|KRE|20240711|15:58:44.467454|S|100|52|0|100
A|KRE|20240711|15:58:51.588118|S|21|52.005|0|21
A|KRE|20240711|15:58:57.338499|S|300|52|0|300
A|KRE|20240711|15:58:58.061580|S|100|51.99|0|100
A|KRE|20240711|15:59:14.731359|S|21|52.005|0|21
A|KRE|20240711|15:59:32.374821|S|4|51.99|0|4
A|KRE|20240711|15:59:32.374822|S|2|51.99|0|2
A|KREF|20240711|09:48:22.983526|S|100|9.55|0|100
A|KREF|20240711|09:56:45.679093|S|1|9.59|0|1
A|KREF|20240711|09:56:45.679093|S|1|9.59|0|1
A|KREF|20240711|10:50:41.278805|S|19|9.69|0|19
A|KREF|20240711|11:06:57.717675|S|100|9.69|0|100
A|KREF|20240711|12:17:55.308893|S|61|9.62|0|61
A|KREF|20240711|12:44:34.064884|S|1|9.655|0|1
A|KREF|20240711|13:05:09.246510|S|100|9.65|0|100
A|KREF|20240711|13:33:43.063242|S|100|9.67|0|100
A|KREF|20240711|13:42:52.150412|S|1|9.66|0|1
A|KREF|20240711|14:42:50.253433|S|8|9.62|0|8
A|KREF|20240711|15:47:54.478560|S|100|9.69|0|100
A|KREF|20240711|15:48:03.991167|S|100|9.69|0|100
A|KREF|20240711|15:51:17.163293|S|100|9.7|0|100
A|KREF|20240711|15:51:17.203585|S|10|9.7|0|10
A|KREF|20240711|15:58:07.630209|S|100|9.69|0|100
A|KRG|20240711|10:42:56.087819|S|6|22.81|0|6
A|KRG|20240711|11:18:12.064743|S|100|22.93|0|100
A|KRG|20240711|11:45:53.142152|S|6|22.98|0|6
A|KRG|20240711|11:45:53.142162|S|6|22.98|0|6
A|KRG|20240711|11:45:53.142373|S|6|22.98|0|6
A|KRG|20240711|11:45:53.142392|S|6|22.98|0|6
A|KRG|20240711|11:45:53.142402|S|82|22.98|0|82
A|KRG|20240711|13:01:12.102335|S|304|23.04|0|304
A|KRG|20240711|13:13:53.073095|S|100|22.99|0|100
A|KRG|20240711|13:33:03.782551|S|100|23|0|100
A|KRG|20240711|13:33:05.780586|S|100|22.99|0|100
A|KRG|20240711|13:33:35.757319|S|58|22.99|0|58
A|KRG|20240711|13:34:12.522156|S|100|22.98|0|100
A|KRG|20240711|13:34:12.522176|S|100|22.98|0|100
A|KRG|20240711|13:34:15.039697|S|91|22.98|0|91
A|KRG|20240711|13:37:11.264701|S|14|22.99|0|14
A|KRG|20240711|13:46:35.854494|S|100|22.98|0|100
A|KRG|20240711|13:47:22.604959|S|1|22.98|0|1
A|KRG|20240711|13:47:40.899905|S|100|22.98|0|100
A|KRG|20240711|13:47:42.798820|S|100|22.98|0|100
A|KRG|20240711|13:47:46.856613|S|100|22.98|0|100
A|KRG|20240711|13:47:47.046150|S|100|22.98|0|100
A|KRG|20240711|13:47:47.210298|S|78|22.98|0|78
A|KRG|20240711|13:47:47.210299|S|22|22.98|0|22
A|KRG|20240711|13:47:47.349981|S|100|22.98|0|100
A|KRG|20240711|13:47:47.350330|S|100|22.98|0|100
A|KRG|20240711|13:47:47.514132|S|22|22.98|0|22
A|KRG|20240711|13:47:47.514132|S|78|22.98|0|78
A|KRG|20240711|13:47:47.776725|S|78|22.98|0|78
A|KRG|20240711|14:10:24.979049|S|200|23|0|200
A|KRG|20240711|14:12:25.646762|S|100|22.96|0|100
A|KRG|20240711|14:12:34.524950|S|100|22.96|0|100
A|KRG|20240711|14:12:34.526153|S|100|22.96|0|100
A|KRG|20240711|14:12:34.526173|S|100|22.96|0|100
A|KRG|20240711|14:12:34.526186|S|100|22.96|0|100
A|KRG|20240711|14:12:34.526787|S|100|22.96|0|100
A|KRG|20240711|14:44:13.757085|S|100|22.86|0|100
A|KRG|20240711|15:40:48.043541|S|100|23|0|100
A|KRG|20240711|15:43:39.033853|S|26|23|0|26
A|KRG|20240711|15:58:20.911675|S|100|22.95|0|100
A|KRG|20240711|15:58:33.449892|S|50|22.94|0|50
A|KRO|20240711|09:31:40.941034|S|25|12.83|0|25
A|KRO|20240711|09:31:50.052559|S|25|12.77|0|25
A|KRO|20240711|10:07:35.097544|S|1|12.9|0|1
A|KRO|20240711|10:39:52.640784|S|1|12.93|0|1
A|KRO|20240711|10:39:52.640784|S|1|12.93|0|1
A|KRO|20240711|10:40:09.848353|S|25|12.97|0|25
A|KRO|20240711|11:01:21.248804|S|1|12.97|0|1
A|KRO|20240711|11:23:50.967576|S|1|12.9|0|1
A|KRO|20240711|11:44:25.132389|S|25|12.88|0|25
A|KRO|20240711|12:29:39.957379|S|1|12.8|0|1
A|KRO|20240711|13:47:25.945535|S|1|12.84|0|1
A|KRO|20240711|13:47:25.945535|S|1|12.84|0|1
A|KRO|20240711|13:47:25.945536|S|1|12.84|0|1
A|KRO|20240711|13:47:25.945537|S|1|12.84|0|1
A|KRO|20240711|13:47:25.945537|S|2|12.84|0|2
A|KRO|20240711|14:58:53.553092|S|1|12.75|0|1
A|KRO|20240711|14:58:53.553092|S|1|12.75|0|1
A|KRO|20240711|15:40:17.839183|S|25|12.72|0|25
A|KRO|20240711|15:46:32.139020|S|16|12.73|0|16
A|KRO|20240711|15:46:32.139110|S|9|12.73|0|9
A|KRO|20240711|15:50:24.588052|S|15|12.74|0|15
A|KRO|20240711|15:50:43.422915|S|10|12.74|0|10
A|KRO|20240711|15:51:06.398245|S|25|12.71|0|25
A|KRO|20240711|15:54:35.610857|S|3|12.63|0|3
A|KRO|20240711|15:56:08.756872|S|1|12.68|0|1
A|KRO|20240711|15:56:54.206886|S|25|12.68|0|25
A|KRO|20240711|15:57:31.682589|S|25|12.69|0|25
A|KROS|20240711|09:40:14.375143|S|3|44.79|0|3
A|KRP|20240711|12:40:03.101918|S|100|16.9|0|100
A|KRRO|20240711|15:28:55.212657|S|50|44.75|0|50
A|KRRO|20240711|15:30:04.082942|S|30|44.6|0|30
A|KRRO|20240711|15:58:55.220122|S|12|46.3|0|12
A|KRRO|20240711|15:58:56.544900|S|13|46.3|0|13
A|KRT|20240711|15:47:28.267887|S|5|29.03|0|5
A|KRUS|20240711|11:53:03.497006|S|10|54.85|0|10
A|KRUS|20240711|15:18:47.691014|S|1300|55.11|0|1300
A|KRUS|20240711|15:18:47.793732|S|20|55.11|0|20
A|KRUS|20240711|15:31:38.358601|S|27|55.53|0|27
A|KRUS|20240711|15:31:38.358614|S|32|55.53|0|32
A|KRUS|20240711|15:31:38.358648|S|41|55.53|0|41
A|KRUS|20240711|15:40:45.170643|S|100|55.17|0|100
A|KRUS|20240711|15:54:00.011637|S|100|55.82|0|100
A|KRYS|20240711|09:36:07.570594|S|100|195.77|0|100
A|KRYS|20240711|10:13:41.771370|S|4|193.99|0|4
A|KRYS|20240711|10:31:59.068196|S|8|194.51|0|8
A|KRYS|20240711|10:36:01.827386|S|1|194.74|0|1
A|KRYS|20240711|11:12:53.939221|S|1|195.02|0|1
A|KRYS|20240711|11:12:53.939222|S|1|195.02|0|1
A|KRYS|20240711|11:59:29.441953|S|1|195.7|0|1
A|KRYS|20240711|13:20:40.076681|S|5|200.04|0|5
A|KRYS|20240711|13:46:40.384114|S|1|200.08|0|1
A|KRYS|20240711|13:59:26.681942|S|5|200.44|0|5
A|KRYS|20240711|13:59:30.136901|S|4|200.41|0|4
A|KRYS|20240711|15:35:41.972219|S|5|198.92|0|5
A|KRYS|20240711|15:41:35.045851|S|5|199.08|0|5
A|KRYS|20240711|15:42:42.037762|S|45|199.08|0|45
A|KRYS|20240711|15:46:44.642360|S|5|199.12|0|5
A|KRYS|20240711|15:46:44.642360|S|5|199.12|0|5
A|KRYS|20240711|15:46:44.642360|S|5|199.12|0|5
A|KRYS|20240711|15:47:33.526053|S|11|199.04|0|11
A|KRYS|20240711|15:49:00.075626|S|30|199.14|0|30
A|KRYS|20240711|15:52:22.500716|S|9|198.94|0|9
A|KRYS|20240711|15:54:37.318153|S|4|199.02|0|4
A|KRYS|20240711|15:54:37.318153|S|2|199.02|0|2
A|KRYS|20240711|15:54:37.318153|S|3|199.02|0|3
A|KRYS|20240711|15:54:37.318154|S|5|199.02|0|5
A|KRYS|20240711|15:54:37.318154|S|7|199.02|0|7
A|KRYS|20240711|15:54:37.319043|S|6|198.95|0|6
A|KRYS|20240711|15:54:37.319067|S|1|198.94|0|1
A|KRYS|20240711|15:54:37.319067|S|1|198.94|0|1
A|KRYS|20240711|15:54:37.319067|S|1|198.94|0|1
A|KRYS|20240711|15:54:37.319090|S|3|198.93|0|3
A|KRYS|20240711|15:54:37.319091|S|2|198.93|0|2
A|KRYS|20240711|15:55:10.329878|S|1|198.01|0|1
A|KSS|20240711|09:42:40.901015|S|27|22.7|0|27
A|KSS|20240711|09:56:34.371098|S|21|22.93|0|21
A|KSS|20240711|09:58:48.389254|S|100|22.9|0|100
A|KSS|20240711|10:02:46.123048|S|5|22.97|0|5
A|KSS|20240711|10:03:10.105022|S|100|22.98|0|100
A|KSS|20240711|10:06:29.569613|S|16|22.96|0|16
A|KSS|20240711|10:06:29.569682|S|84|22.96|0|84
A|KSS|20240711|10:07:06.399652|S|100|22.99|0|100
A|KSS|20240711|10:07:55.282112|S|10|23|0|10
A|KSS|20240711|10:11:00.084988|S|100|22.94|0|100
A|KSS|20240711|10:11:06.368377|S|88|22.96|0|88
A|KSS|20240711|10:11:10.997351|S|12|22.96|0|12
A|KSS|20240711|10:12:27.884809|S|100|23.02|0|100
A|KSS|20240711|10:12:52.156467|S|100|23.01|0|100
A|KSS|20240711|10:13:25.613091|S|100|23|0|100
A|KSS|20240711|10:15:49.596421|S|100|22.95|0|100
A|KSS|20240711|10:16:50.133881|S|100|22.89|0|100
A|KSS|20240711|10:32:41.983564|S|2|22.79|0|2
A|KSS|20240711|10:34:19.532286|S|18|22.81|0|18
A|KSS|20240711|10:34:19.532286|S|16|22.81|0|16
A|KSS|20240711|10:40:31.020984|S|6|22.73|0|6
A|KSS|20240711|10:42:10.063052|S|2|22.72|0|2
A|KSS|20240711|10:42:25.096083|S|100|22.74|0|100
A|KSS|20240711|10:43:36.105016|S|2|22.71|0|2
A|KSS|20240711|10:48:15.953969|S|100|22.68|0|100
A|KSS|20240711|10:50:17.538971|S|100|22.66|0|100
A|KSS|20240711|10:51:06.356083|S|1|22.63|0|1
A|KSS|20240711|10:52:50.114038|S|3|22.62|0|3
A|KSS|20240711|10:52:50.114038|S|6|22.62|0|6
A|KSS|20240711|10:54:32.570288|S|1|22.51|0|1
A|KSS|20240711|10:58:25.271292|S|100|22.52|0|100
A|KSS|20240711|11:01:57.421314|S|100|22.42|0|100
A|KSS|20240711|11:02:26.296174|S|100|22.43|0|100
A|KSS|20240711|11:04:20.123918|S|100|22.43|0|100
A|KSS|20240711|11:15:46.876246|S|500|22.46|0|500
A|KSS|20240711|11:15:46.876257|S|59|22.46|0|59
A|KSS|20240711|11:15:46.876298|S|441|22.46|0|441
A|KSS|20240711|11:15:46.876298|S|59|22.46|0|59
A|KSS|20240711|11:15:46.876448|S|113|22.46|0|113
A|KSS|20240711|11:15:46.876576|S|1|22.46|0|1
A|KSS|20240711|11:15:46.876589|S|258|22.46|0|258
A|KSS|20240711|11:15:46.876710|S|128|22.46|0|128
A|KSS|20240711|11:15:46.876710|S|1|22.46|0|1
A|KSS|20240711|11:17:20.637180|S|3|22.45|0|3
A|KSS|20240711|11:17:20.637180|S|3|22.45|0|3
A|KSS|20240711|11:17:20.637181|S|4|22.45|0|4
A|KSS|20240711|11:20:57.805079|S|100|22.53|0|100
A|KSS|20240711|11:20:57.851368|S|100|22.53|0|100
A|KSS|20240711|11:26:15.514442|S|100|22.55|0|100
A|KSS|20240711|11:29:08.472933|S|100|22.59|0|100
A|KSS|20240711|11:30:30.729315|S|10|22.49|0|10
A|KSS|20240711|11:40:26.894135|S|100|22.39|0|100
A|KSS|20240711|11:44:53.158069|S|100|22.38|0|100
A|KSS|20240711|11:46:05.912514|S|100|22.41|0|100
A|KSS|20240711|11:59:44.681769|S|100|22.39|0|100
A|KSS|20240711|12:03:16.301887|S|100|22.35|0|100
A|KSS|20240711|12:07:22.645838|S|100|22.34|0|100
A|KSS|20240711|12:07:26.086241|S|100|22.35|0|100
A|KSS|20240711|12:13:35.823586|S|100|22.4|0|100
A|KSS|20240711|12:23:06.613657|S|100|22.29|0|100
A|KSS|20240711|12:25:07.241362|S|100|22.32|0|100
A|KSS|20240711|12:33:14.273211|S|100|22.41|0|100
A|KSS|20240711|12:45:00.070004|S|1|22.36|0|1
A|KSS|20240711|12:47:53.885950|S|1|22.34|0|1
A|KSS|20240711|12:48:03.672484|S|99|22.34|0|99
A|KSS|20240711|12:54:49.394119|S|100|22.39|0|100
A|KSS|20240711|13:28:11.827643|S|100|22.62|0|100
A|KSS|20240711|13:35:43.721267|S|100|22.62|0|100
A|KSS|20240711|13:42:53.779075|S|100|22.62|0|100
A|KSS|20240711|13:47:57.064307|S|100|22.63|0|100
A|KSS|20240711|13:52:45.315032|S|59|22.64|0|59
A|KSS|20240711|14:02:58.452424|S|100|22.59|0|100
A|KSS|20240711|14:05:03.322536|S|100|22.59|0|100
A|KSS|20240711|14:20:33.775199|S|1|22.65|0|1
A|KSS|20240711|14:48:55.149124|S|100|22.6|0|100
A|KSS|20240711|14:49:55.291514|S|100|22.7|0|100
A|KSS|20240711|14:49:55.291515|S|76|22.7|0|76
A|KSS|20240711|14:49:55.291580|S|24|22.7|0|24
A|KSS|20240711|14:49:56.776331|S|100|22.69|0|100
A|KSS|20240711|15:01:45.347054|S|1|22.7|0|1
A|KSS|20240711|15:01:45.347072|S|99|22.7|0|99
A|KSS|20240711|15:10:19.814567|S|100|22.62|0|100
A|KSS|20240711|15:13:30.223041|S|100|22.65|0|100
A|KSS|20240711|15:16:46.009509|S|100|22.64|0|100
A|KSS|20240711|15:24:08.582481|S|96|22.65|0|96
A|KSS|20240711|15:24:08.582509|S|4|22.65|0|4
A|KSS|20240711|15:24:08.582528|S|100|22.65|0|100
A|KSS|20240711|15:24:08.582528|S|76|22.65|0|76
A|KSS|20240711|15:24:08.582529|S|24|22.65|0|24
A|KSS|20240711|15:25:45.132185|S|88|22.65|0|88
A|KSS|20240711|15:25:45.132479|S|12|22.65|0|12
A|KSS|20240711|15:30:01.762510|S|100|22.7|0|100
A|KSS|20240711|15:39:52.961916|S|100|22.79|0|100
A|KSS|20240711|15:41:20.376576|S|100|22.8|0|100
A|KSS|20240711|15:42:07.562444|S|100|22.8|0|100
A|KSS|20240711|15:42:12.575490|S|100|22.81|0|100
A|KSS|20240711|15:47:14.338166|S|5|22.81|0|5
A|KSS|20240711|15:48:08.659538|S|10|22.8|0|10
A|KSS|20240711|15:48:08.659585|S|90|22.8|0|90
A|KSS|20240711|15:48:14.623728|S|100|22.79|0|100
A|KSS|20240711|15:48:28.661727|S|1|22.79|0|1
A|KSS|20240711|15:48:28.661752|S|99|22.79|0|99
A|KSS|20240711|15:49:03.057777|S|100|22.79|0|100
A|KSS|20240711|15:49:46.662856|S|88|22.78|0|88
A|KSS|20240711|15:49:46.662965|S|12|22.78|0|12
A|KSS|20240711|15:49:47.909158|S|100|22.79|0|100
A|KSS|20240711|15:51:26.347737|S|1|22.78|0|1
A|KSS|20240711|15:51:26.347738|S|1|22.78|0|1
A|KSS|20240711|15:51:37.904811|S|1|22.77|0|1
A|KSS|20240711|15:51:37.904811|S|1|22.77|0|1
A|KSS|20240711|15:51:45.165272|S|1|22.76|0|1
A|KSS|20240711|15:51:57.815435|S|182|22.75|0|182
A|KSS|20240711|15:52:04.902204|S|1|22.75|0|1
A|KSS|20240711|15:52:04.902204|S|1|22.75|0|1
A|KSS|20240711|15:52:05.110004|S|100|22.75|0|100
A|KSS|20240711|15:52:09.573751|S|1|22.74|0|1
A|KSS|20240711|15:52:09.573751|S|1|22.74|0|1
A|KSS|20240711|15:52:21.406769|S|1|22.74|0|1
A|KSS|20240711|15:52:21.406769|S|1|22.74|0|1
A|KSS|20240711|15:52:21.407652|S|100|22.75|0|100
A|KSS|20240711|15:52:41.445345|S|1|22.74|0|1
A|KSS|20240711|15:52:41.449522|S|26|22.73|0|26
A|KSS|20240711|15:52:51.484725|S|1|22.72|0|1
A|KSS|20240711|15:53:01.674715|S|100|22.73|0|100
A|KSS|20240711|15:53:07.674053|S|100|22.73|0|100
A|KSS|20240711|15:53:25.792029|S|87|22.72|0|87
A|KSS|20240711|15:53:40.997875|S|1|22.72|0|1
A|KSS|20240711|15:53:47.892671|S|1|22.71|0|1
A|KSS|20240711|15:53:47.892671|S|1|22.71|0|1
A|KSS|20240711|15:54:01.955128|S|1|22.75|0|1
A|KSS|20240711|15:54:01.955128|S|1|22.75|0|1
A|KSS|20240711|15:54:11.134184|S|88|22.76|0|88
A|KSS|20240711|15:54:11.134259|S|12|22.76|0|12
A|KSS|20240711|15:54:28.132739|S|100|22.76|0|100
A|KSS|20240711|15:54:57.931068|S|100|22.78|0|100
A|KSS|20240711|15:55:26.051955|S|4|22.79|0|4
A|KSS|20240711|15:56:18.216772|S|100|22.81|0|100
A|KSS|20240711|15:56:18.227880|S|100|22.81|0|100
A|KSS|20240711|15:56:21.008821|S|1|22.81|0|1
A|KSS|20240711|15:57:09.101319|S|100|22.81|0|100
A|KSS|20240711|15:57:09.101647|S|100|22.81|0|100
A|KSS|20240711|15:57:26.154340|S|100|22.82|0|100
A|KSS|20240711|15:57:39.875650|S|100|22.83|0|100
A|KSS|20240711|15:58:18.623370|S|100|22.79|0|100
A|KSS|20240711|15:59:15.524458|S|100|22.81|0|100
A|KSS|20240711|15:59:16.521182|S|100|22.8|0|100
A|KSS|20240711|15:59:25.045005|S|100|22.81|0|100
A|KSS|20240711|15:59:44.587126|S|10|22.8|0|10
A|KSS|20240711|15:59:44.905481|S|90|22.8|0|90
A|KSS|20240711|15:59:44.905482|S|100|22.8|0|100
A|KT|20240711|11:42:18.714315|S|33|13.36|0|33
A|KT|20240711|11:56:41.745699|S|100|13.36|0|100
A|KT|20240711|11:57:53.699367|S|100|13.35|0|100
A|KT|20240711|12:40:50.585929|S|100|13.34|0|100
A|KT|20240711|12:42:50.670233|S|100|13.35|0|100
A|KT|20240711|12:42:56.298398|S|100|13.34|0|100
A|KT|20240711|12:45:11.388233|S|100|13.33|0|100
A|KT|20240711|15:47:38.077146|S|2|13.345|0|2
A|KT|20240711|15:50:17.514124|S|100|13.345|0|100
A|KT|20240711|15:59:43.622156|S|100|13.38|0|100
A|KTB|20240711|15:10:40.485494|S|2|64.56|0|2
A|KTB|20240711|15:11:23.987398|S|2|64.5|0|2
A|KTB|20240711|15:23:03.483899|S|99|64.73|0|99
A|KTB|20240711|15:23:03.483915|S|1|64.73|0|1
A|KTB|20240711|15:35:05.293248|S|2|64.84|0|2
A|KTB|20240711|15:35:18.918752|S|98|64.84|0|98
A|KTCC|20240711|15:43:38.406039|S|1|3.8|0|1
A|KTOS|20240711|09:34:40.912305|S|200|20.9|0|200
A|KTOS|20240711|13:13:58.812160|S|47|20.99|0|47
A|KTOS|20240711|13:13:58.812242|S|53|20.99|0|53
A|KTOS|20240711|15:46:06.767554|S|5|21.14|0|5
A|KTOS|20240711|15:59:28.010671|S|15|21.11|0|15
A|KTRA|20240711|09:49:49.153968|S|300|.289|0|300
A|KTRA|20240711|09:49:49.155105|S|200|.289|0|200
A|KULR|20240711|09:30:00.091311|E|14906|.355|54150|3520
A|KULR|20240711|09:30:00.091311|S|14906|.355|54150|7026
A|KULR|20240711|09:30:00.097710|S|100|.354|0|100
A|KULR|20240711|09:38:22.895458|S|61|.3565|0|61
A|KULR|20240711|09:38:22.895484|S|39|.3565|0|39
A|KULR|20240711|09:47:39.032706|S|1000|.3561|0|1000
A|KULR|20240711|09:47:39.049118|S|100|.3553|0|100
A|KULR|20240711|09:47:39.049118|S|100|.3553|0|100
A|KULR|20240711|09:48:39.537339|S|100|.3526|0|100
A|KULR|20240711|10:04:25.133404|S|23|.35|0|23
A|KULR|20240711|10:05:27.684202|S|66|.35|0|66
A|KULR|20240711|10:05:27.684202|S|300|.3509|0|300
A|KULR|20240711|10:05:27.684202|S|30|.35|0|30
A|KULR|20240711|10:08:14.547027|S|100|.3478|0|100
A|KULR|20240711|10:18:10.741523|S|100|.3519|0|100
A|KULR|20240711|10:18:10.741823|S|5|.3515|0|5
A|KULR|20240711|10:22:53.750080|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750151|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750169|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750199|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750225|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750241|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750255|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750269|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750298|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750331|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750355|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750356|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750402|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750405|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750436|S|100|.3501|0|100
A|KULR|20240711|10:22:53.750473|S|100|.3501|0|100
A|KULR|20240711|10:22:53.752138|S|100|.3501|0|100
A|KULR|20240711|10:22:53.752912|S|100|.3501|0|100
A|KULR|20240711|10:22:53.960768|S|200|.3501|0|200
A|KULR|20240711|10:22:53.960768|S|100|.3501|0|100
A|KULR|20240711|10:22:54.661042|S|100|.3501|0|100
A|KULR|20240711|10:22:54.672121|S|100|.3501|0|100
A|KULR|20240711|10:22:54.672440|S|100|.3501|0|100
A|KULR|20240711|10:22:54.672750|S|100|.3501|0|100
A|KULR|20240711|10:22:54.672887|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673056|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673194|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673205|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673335|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673362|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673500|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673512|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673644|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673668|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673808|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673822|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673954|S|100|.3501|0|100
A|KULR|20240711|10:22:54.673975|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674118|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674129|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674263|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674281|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674333|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674424|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674435|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674571|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674586|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674640|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674733|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674743|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674880|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674892|S|100|.3501|0|100
A|KULR|20240711|10:22:54.674945|S|100|.3501|0|100
A|KULR|20240711|10:22:54.675040|S|100|.3501|0|100
A|KULR|20240711|10:22:54.675050|S|100|.3501|0|100
A|KULR|20240711|10:22:54.675186|S|100|.3501|0|100
A|KULR|20240711|10:22:54.675196|S|100|.3501|0|100
A|KULR|20240711|10:22:54.675253|S|100|.3501|0|100
A|KULR|20240711|10:22:55.265642|S|700|.3501|0|700
A|KULR|20240711|10:22:55.265642|S|100|.3501|0|100
A|KULR|20240711|10:22:56.262552|S|100|.3501|0|100
A|KULR|20240711|10:22:56.262989|S|100|.3501|0|100
A|KULR|20240711|10:24:55.730323|S|200|.3507|0|200
A|KULR|20240711|10:25:08.369314|S|200|.3503|0|200
A|KULR|20240711|10:32:27.999594|S|100|.3501|0|100
A|KULR|20240711|10:32:28.007006|S|100|.3501|0|100
A|KULR|20240711|10:32:41.328759|S|10|.3486|0|10
A|KULR|20240711|10:42:54.954522|S|85|.3526|0|85
A|KULR|20240711|10:42:54.955114|S|100|.3526|0|100
A|KULR|20240711|11:07:15.880412|S|200|.35|0|200
A|KULR|20240711|11:14:34.257050|S|100|.3501|0|100
A|KULR|20240711|11:14:34.257267|S|100|.3501|0|100
A|KULR|20240711|11:14:34.257280|S|100|.3501|0|100
A|KULR|20240711|11:14:34.257762|S|100|.3501|0|100
A|KULR|20240711|11:14:34.264787|S|100|.3501|0|100
A|KULR|20240711|11:14:34.270122|S|100|.3501|0|100
A|KULR|20240711|11:14:34.270335|S|100|.3501|0|100
A|KULR|20240711|11:14:34.274842|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275045|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275113|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275179|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275241|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275306|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275368|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275406|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275425|S|100|.3501|0|100
A|KULR|20240711|11:14:34.275448|S|100|.3501|0|100
A|KULR|20240711|11:15:50.954426|S|200|.3501|0|200
A|KULR|20240711|11:15:50.954426|S|100|.3501|0|100
A|KULR|20240711|11:17:59.635040|S|100|.35|0|100
A|KULR|20240711|11:17:59.635041|S|100|.35|0|100
A|KULR|20240711|11:17:59.635172|S|100|.35|0|100
A|KULR|20240711|11:18:02.625517|S|100|.3488|0|100
A|KULR|20240711|11:18:02.625517|S|400|.3488|0|400
A|KULR|20240711|11:19:52.557914|S|200|.3474|0|200
A|KULR|20240711|11:29:18.979628|S|100|.3466|0|100
A|KULR|20240711|11:29:56.484520|S|300|.3465|0|300
A|KULR|20240711|11:29:56.484520|S|100|.3465|0|100
A|KULR|20240711|11:32:20.313632|S|296|.3464|0|296
A|KULR|20240711|11:32:31.804579|S|100|.3465|0|100
A|KULR|20240711|11:32:31.804912|S|100|.3465|0|100
A|KULR|20240711|11:41:46.953270|S|104|.3464|0|104
A|KULR|20240711|11:41:46.953399|S|200|.3464|0|200
A|KULR|20240711|11:41:46.953399|S|200|.3464|0|200
A|KULR|20240711|11:41:46.953399|S|100|.3464|0|100
A|KULR|20240711|11:42:17.835308|S|100|.3454|0|100
A|KULR|20240711|11:53:12.382297|S|100|.3429|0|100
A|KULR|20240711|11:56:09.231259|S|100|.3428|0|100
A|KULR|20240711|11:56:09.231328|S|100|.3428|0|100
A|KULR|20240711|11:56:09.231594|S|100|.3428|0|100
A|KULR|20240711|11:56:09.294631|S|100|.3428|0|100
A|KULR|20240711|11:59:07.637890|S|100|.3409|0|100
A|KULR|20240711|12:06:31.939867|S|100|.3411|0|100
A|KULR|20240711|12:44:56.630969|S|5|.344|0|5
A|KULR|20240711|13:08:44.392783|S|100|.3437|0|100
A|KULR|20240711|13:08:44.392784|S|100|.3437|0|100
A|KULR|20240711|13:14:11.839799|S|100|.3432|0|100
A|KULR|20240711|13:22:46.407560|S|100|.3437|0|100
A|KULR|20240711|13:22:46.407560|S|100|.3437|0|100
A|KULR|20240711|13:51:32.326398|S|100|.3445|0|100
A|KULR|20240711|14:04:27.690727|S|800|.345|0|800
A|KULR|20240711|14:21:42.738386|S|100|.3441|0|100
A|KULR|20240711|14:24:15.194040|S|100|.344|0|100
A|KULR|20240711|14:24:15.194690|S|200|.344|0|200
A|KULR|20240711|14:24:29.243728|S|300|.344|0|300
A|KULR|20240711|14:25:15.105985|S|100|.3436|0|100
A|KULR|20240711|14:25:15.105985|S|200|.3436|0|200
A|KULR|20240711|14:25:39.868154|S|100|.3436|0|100
A|KULR|20240711|14:25:39.868154|S|500|.3435|0|500
A|KULR|20240711|14:25:39.869855|S|100|.3435|0|100
A|KULR|20240711|14:33:30.143560|S|200|.3437|0|200
A|KULR|20240711|14:33:30.143560|S|300|.3437|0|300
A|KULR|20240711|14:33:30.146580|S|100|.3437|0|100
A|KULR|20240711|14:33:30.152203|S|700|.3436|0|700
A|KULR|20240711|14:33:30.152386|S|100|.3436|0|100
A|KULR|20240711|14:33:30.153439|S|100|.3436|0|100
A|KULR|20240711|14:33:30.153439|S|100|.3436|0|100
A|KULR|20240711|14:33:46.510444|S|100|.3431|0|100
A|KULR|20240711|14:39:22.158750|S|100|.3425|0|100
A|KULR|20240711|14:46:21.142587|S|5|.3424|0|5
A|KULR|20240711|14:47:14.850902|S|100|.3404|0|100
A|KULR|20240711|14:47:21.383335|S|100|.3402|0|100
A|KULR|20240711|15:01:13.642053|S|100|.3437|0|100
A|KULR|20240711|15:01:13.642053|S|100|.3437|0|100
A|KULR|20240711|15:04:50.752434|S|26|.3423|0|26
A|KULR|20240711|15:11:43.435828|S|100|.3411|0|100
A|KULR|20240711|15:16:49.327054|S|50|.341|0|50
A|KULR|20240711|15:17:42.622863|S|22|.3408|0|22
A|KULR|20240711|15:17:42.622885|S|2|.3409|0|2
A|KULR|20240711|15:26:39.256138|S|7|.3422|0|7
A|KULR|20240711|15:36:16.727199|S|100|.3427|0|100
A|KULR|20240711|15:44:36.859048|S|3|.3451|0|3
A|KULR|20240711|15:51:23.222462|S|100|.3451|0|100
A|KULR|20240711|15:52:59.879825|S|100|.3451|0|100
A|KULR|20240711|15:52:59.879842|S|63|.345|0|63
A|KULR|20240711|15:52:59.879842|S|100|.3451|0|100
A|KULR|20240711|15:52:59.879923|S|6537|.345|0|6537
A|KULR|20240711|15:52:59.881080|S|86|.345|0|86
A|KULR|20240711|15:53:00.465981|S|100|.345|0|100
A|KULR|20240711|15:53:00.465981|S|100|.3451|0|100
A|KULR|20240711|15:53:00.465982|S|100|.3451|0|100
A|KULR|20240711|15:53:00.465982|S|100|.3451|0|100
A|KULR|20240711|15:53:00.465983|S|100|.3451|0|100
A|KULR|20240711|15:54:11.936980|S|24|.3451|0|24
A|KULR|20240711|15:57:10.744570|S|100|.345|0|100
A|KULR|20240711|15:57:10.744570|S|5|.345|0|5
A|KULR|20240711|15:57:10.744570|S|79|.345|0|79
A|KULR|20240711|15:57:11.336268|S|22|.3428|0|22
A|KULR|20240711|15:57:40.632285|S|9|.3424|0|9
A|KULR|20240711|15:59:06.476180|S|500|.343|0|500
A|KULR|20240711|15:59:26.567615|S|3|.3424|0|3
A|KULR|20240711|16:00:00.070751|S|5465|.3421|75259|5465
A|KURA|20240711|14:24:55.370760|S|75|21.99|0|75
A|KURA|20240711|15:39:01.003624|S|5|21.96|0|5
A|KVUE|20240711|09:34:05.318737|S|100|17.82|0|100
A|KVUE|20240711|09:38:21.698252|S|11|17.79|0|11
A|KVUE|20240711|09:49:52.465822|S|100|17.79|0|100
A|KVUE|20240711|09:50:25.795153|S|100|17.79|0|100
A|KVUE|20240711|09:50:35.677113|S|36|17.8|0|36
A|KVUE|20240711|09:50:36.331197|S|9|17.78|0|9
A|KVUE|20240711|09:51:53.786565|S|4|17.79|0|4
A|KVUE|20240711|09:51:53.845997|S|3|17.78|0|3
A|KVUE|20240711|09:56:10.394767|S|3|17.8|0|3
A|KVUE|20240711|09:56:10.394767|S|2|17.8|0|2
A|KVUE|20240711|09:57:09.803070|S|100|17.79|0|100
A|KVUE|20240711|10:00:27.903532|S|42|17.8|0|42
A|KVUE|20240711|10:00:57.769795|S|38|17.805|0|38
A|KVUE|20240711|10:02:31.005701|S|4|17.8|0|4
A|KVUE|20240711|10:02:31.005701|S|3|17.8|0|3
A|KVUE|20240711|10:13:35.144568|S|1|17.895|0|1
A|KVUE|20240711|10:13:43.665214|S|99|17.895|0|99
A|KVUE|20240711|10:13:43.665214|S|101|17.895|0|101
A|KVUE|20240711|10:15:07.794156|S|100|17.885|0|100
A|KVUE|20240711|10:16:07.392440|S|100|17.88|0|100
A|KVUE|20240711|10:16:58.697711|S|10|17.88|0|10
A|KVUE|20240711|10:16:58.697711|S|3|17.88|0|3
A|KVUE|20240711|10:25:38.708204|S|100|17.825|0|100
A|KVUE|20240711|10:25:38.708204|S|6|17.825|0|6
A|KVUE|20240711|10:32:51.198809|S|64|17.78|0|64
A|KVUE|20240711|10:32:51.198826|S|23|17.78|0|23
A|KVUE|20240711|10:32:51.199034|S|13|17.78|0|13
A|KVUE|20240711|10:33:59.618074|S|2|17.78|0|2
A|KVUE|20240711|10:33:59.618074|S|2|17.78|0|2
A|KVUE|20240711|10:37:34.579083|S|32|17.76|0|32
A|KVUE|20240711|10:54:40.393805|S|5|17.76|0|5
A|KVUE|20240711|10:59:20.047796|S|4|17.76|0|4
A|KVUE|20240711|10:59:20.047796|S|4|17.76|0|4
A|KVUE|20240711|10:59:20.047796|S|3|17.76|0|3
A|KVUE|20240711|11:00:05.041731|S|100|17.76|0|100
A|KVUE|20240711|11:18:07.746678|S|100|17.78|0|100
A|KVUE|20240711|11:18:20.811118|S|100|17.79|0|100
A|KVUE|20240711|11:19:30.094018|S|100|17.8|0|100
A|KVUE|20240711|11:22:09.140566|S|70|17.79|0|70
A|KVUE|20240711|11:22:09.140629|S|30|17.79|0|30
A|KVUE|20240711|11:25:58.843789|S|100|17.79|0|100
A|KVUE|20240711|11:25:58.848022|S|86|17.8|0|86
A|KVUE|20240711|11:25:58.848200|S|7|17.8|0|7
A|KVUE|20240711|11:26:21.185253|S|1|17.79|0|1
A|KVUE|20240711|11:26:45.768821|S|100|17.79|0|100
A|KVUE|20240711|11:27:19.597696|S|100|17.79|0|100
A|KVUE|20240711|11:27:23.784896|S|100|17.79|0|100
A|KVUE|20240711|11:30:36.363656|S|1|17.81|0|1
A|KVUE|20240711|11:31:51.630944|S|100|17.8|0|100
A|KVUE|20240711|11:31:52.007573|S|200|17.795|0|200
A|KVUE|20240711|11:34:59.494209|S|100|17.78|0|100
A|KVUE|20240711|11:35:00.347905|S|80|17.78|0|80
A|KVUE|20240711|11:35:00.347926|S|20|17.78|0|20
A|KVUE|20240711|11:35:07.742844|S|42|17.79|0|42
A|KVUE|20240711|11:35:07.742864|S|58|17.79|0|58
A|KVUE|20240711|11:36:12.089760|S|19|17.8|0|19
A|KVUE|20240711|11:37:11.336265|S|35|17.81|0|35
A|KVUE|20240711|11:41:18.446989|S|100|17.8|0|100
A|KVUE|20240711|11:45:36.624768|S|41|17.8|0|41
A|KVUE|20240711|11:47:49.674552|S|200|17.77|0|200
A|KVUE|20240711|11:50:38.912362|S|46|17.78|0|46
A|KVUE|20240711|11:53:37.103506|S|100|17.76|0|100
A|KVUE|20240711|11:53:37.103506|S|100|17.76|0|100
A|KVUE|20240711|11:54:30.145881|S|1|17.76|0|1
A|KVUE|20240711|12:02:22.257883|S|100|17.69|0|100
A|KVUE|20240711|12:02:22.257883|S|100|17.69|0|100
A|KVUE|20240711|12:02:22.258185|S|15|17.69|0|15
A|KVUE|20240711|12:02:22.436245|S|100|17.7|0|100
A|KVUE|20240711|12:02:22.436989|S|100|17.7|0|100
A|KVUE|20240711|12:03:37.733751|S|100|17.68|0|100
A|KVUE|20240711|12:04:26.190600|S|99|17.69|0|99
A|KVUE|20240711|12:05:17.552730|S|15|17.7|0|15
A|KVUE|20240711|12:06:56.056394|S|100|17.69|0|100
A|KVUE|20240711|12:06:56.056394|S|100|17.69|0|100
A|KVUE|20240711|12:07:15.519550|S|300|17.705|0|300
A|KVUE|20240711|12:07:15.519550|S|44|17.705|0|44
A|KVUE|20240711|12:07:15.519550|S|600|17.705|0|600
A|KVUE|20240711|12:08:54.756890|S|100|17.71|0|100
A|KVUE|20240711|12:09:11.399534|S|100|17.73|0|100
A|KVUE|20240711|12:09:19.172588|S|200|17.73|0|200
A|KVUE|20240711|12:09:19.172588|S|100|17.735|0|100
A|KVUE|20240711|12:11:01.843745|S|100|17.73|0|100
A|KVUE|20240711|12:12:15.916760|S|700|17.735|0|700
A|KVUE|20240711|12:17:47.431708|S|950|17.745|0|950
A|KVUE|20240711|12:17:47.431743|S|50|17.745|0|50
A|KVUE|20240711|12:18:14.975791|S|100|17.75|0|100
A|KVUE|20240711|12:56:05.988853|S|1|17.74|0|1
A|KVUE|20240711|13:04:59.838509|S|200|17.8|0|200
A|KVUE|20240711|13:07:05.632310|S|2|17.8|0|2
A|KVUE|20240711|13:08:00.821170|S|100|17.79|0|100
A|KVUE|20240711|13:10:07.096488|S|7|17.81|0|7
A|KVUE|20240711|13:10:07.096636|S|93|17.81|0|93
A|KVUE|20240711|13:15:24.934979|S|100|17.86|0|100
A|KVUE|20240711|13:27:36.208145|S|100|17.84|0|100
A|KVUE|20240711|13:27:36.219960|S|100|17.85|0|100
A|KVUE|20240711|13:42:12.346543|S|44|17.81|0|44
A|KVUE|20240711|13:46:54.218038|S|100|17.8|0|100
A|KVUE|20240711|14:02:46.000145|S|100|17.86|0|100
A|KVUE|20240711|14:08:34.294714|S|100|17.89|0|100
A|KVUE|20240711|14:23:00.301988|S|6|17.81|0|6
A|KVUE|20240711|14:29:33.697063|S|100|17.82|0|100
A|KVUE|20240711|14:41:12.272847|S|4|17.82|0|4
A|KVUE|20240711|14:49:28.972585|S|41|17.82|0|41
A|KVUE|20240711|15:10:38.100888|S|3|17.77|0|3
A|KVUE|20240711|15:11:46.102792|S|100|17.77|0|100
A|KVUE|20240711|15:12:18.007468|S|100|17.8|0|100
A|KVUE|20240711|15:12:18.007468|S|100|17.8|0|100
A|KVUE|20240711|15:22:21.206968|S|100|17.83|0|100
A|KVUE|20240711|15:26:00.404456|S|100|17.83|0|100
A|KVUE|20240711|15:38:11.054301|S|100|17.83|0|100
A|KVUE|20240711|15:42:37.677435|S|82|17.83|0|82
A|KVUE|20240711|15:48:29.605744|S|100|17.85|0|100
A|KVUE|20240711|15:50:10.362052|S|154|17.875|0|154
A|KVUE|20240711|15:53:27.144491|S|100|17.88|0|100
A|KVUE|20240711|15:55:06.867644|S|100|17.91|0|100
A|KVUE|20240711|15:55:22.810936|S|2|17.91|0|2
A|KVUE|20240711|15:55:26.801119|S|2|17.91|0|2
A|KVUE|20240711|15:59:04.727663|S|100|17.925|0|100
A|KVUE|20240711|15:59:04.728389|S|100|17.925|0|100
A|KVUE|20240711|15:59:04.728495|S|100|17.925|0|100
A|KVUE|20240711|15:59:04.729439|S|100|17.925|0|100
A|KVYO|20240711|10:28:50.710186|S|8|23.94|0|8
A|KVYO|20240711|10:28:50.710421|S|25|23.94|0|25
A|KVYO|20240711|15:38:41.497404|S|5|23.96|0|5
A|KVYO|20240711|15:56:38.704190|S|100|23.94|0|100
A|KW|20240711|13:53:41.263070|S|12|9.93|0|12
A|KW|20240711|13:58:36.686725|S|12|9.96|0|12
A|KW|20240711|14:00:37.925318|S|8|9.94|0|8
A|KW|20240711|15:56:17.321779|S|100|10.06|0|100
A|KW|20240711|15:57:28.122757|S|21|10.06|0|21
A|KW|20240711|15:57:41.230325|S|100|10.05|0|100
A|KWEB|20240711|09:30:43.066031|S|300|28.43|0|300
A|KWEB|20240711|09:31:40.551170|S|500|28.44|0|500
A|KWEB|20240711|09:32:12.738889|S|300|28.44|0|300
A|KWEB|20240711|09:35:15.548910|S|500|28.36|0|500
A|KWEB|20240711|09:35:29.105390|S|100|28.415|0|100
A|KWEB|20240711|09:39:45.614009|S|100|28.445|0|100
A|KWEB|20240711|09:40:53.795757|S|200|28.465|0|200
A|KWEB|20240711|09:41:51.154812|S|400|28.47|0|400
A|KWEB|20240711|09:52:08.904045|S|300|28.755|0|300
A|KWEB|20240711|09:52:12.636877|S|1800|28.75|0|1800
A|KWEB|20240711|10:11:46.910077|S|300|28.76|0|300
A|KWEB|20240711|10:31:01.663668|S|900|28.635|0|900
A|KWEB|20240711|10:32:14.466192|S|500|28.685|0|500
A|KWEB|20240711|10:32:21.087496|S|1000|28.685|0|1000
A|KWEB|20240711|10:32:45.664606|S|800|28.675|0|800
A|KWEB|20240711|10:32:45.664681|S|200|28.675|0|200
A|KWEB|20240711|10:35:33.888462|S|500|28.665|0|500
A|KWEB|20240711|10:35:33.889025|S|500|28.665|0|500
A|KWEB|20240711|10:39:15.766593|S|500|28.685|0|500
A|KWEB|20240711|10:39:16.117259|S|242|28.685|0|242
A|KWEB|20240711|10:39:28.050356|S|100|28.695|0|100
A|KWEB|20240711|10:41:11.758277|S|500|28.7|0|500
A|KWEB|20240711|10:41:35.143556|S|1200|28.705|0|1200
A|KWEB|20240711|10:43:09.987344|S|200|28.715|0|200
A|KWEB|20240711|10:43:09.987344|S|1200|28.715|0|1200
A|KWEB|20240711|10:43:16.264665|S|500|28.725|0|500
A|KWEB|20240711|10:46:02.842981|S|100|28.735|0|100
A|KWEB|20240711|10:47:37.678977|S|1200|28.745|0|1200
A|KWEB|20240711|10:49:08.424430|S|100|28.755|0|100
A|KWEB|20240711|10:50:27.479748|S|300|28.79|0|300
A|KWEB|20240711|10:51:41.696550|S|1300|28.785|0|1300
A|KWEB|20240711|10:51:58.217714|S|500|28.785|0|500
A|KWEB|20240711|10:57:11.320870|S|150|28.795|0|150
A|KWEB|20240711|10:59:25.068502|S|500|28.775|0|500
A|KWEB|20240711|10:59:25.069249|S|500|28.775|0|500
A|KWEB|20240711|11:00:01.265823|S|500|28.765|0|500
A|KWEB|20240711|11:00:01.266364|S|300|28.765|0|300
A|KWEB|20240711|11:01:06.545368|S|200|28.745|0|200
A|KWEB|20240711|11:01:06.545369|S|300|28.745|0|300
A|KWEB|20240711|11:05:02.925586|S|200|28.715|0|200
A|KWEB|20240711|11:08:38.237614|S|1000|28.655|0|1000
A|KWEB|20240711|11:09:45.263542|S|1000|28.685|0|1000
A|KWEB|20240711|11:10:20.366330|S|500|28.695|0|500
A|KWEB|20240711|11:10:20.366873|S|400|28.695|0|400
A|KWEB|20240711|11:10:20.366873|S|100|28.695|0|100
A|KWEB|20240711|11:16:20.541382|S|245|28.705|0|245
A|KWEB|20240711|11:17:36.221841|S|200|28.725|0|200
A|KWEB|20240711|11:17:36.221841|S|1000|28.725|0|1000
A|KWEB|20240711|11:20:01.418896|S|500|28.735|0|500
A|KWEB|20240711|11:20:01.419692|S|500|28.735|0|500
A|KWEB|20240711|11:23:51.867561|S|300|28.705|0|300
A|KWEB|20240711|11:26:36.438970|S|1000|28.675|0|1000
A|KWEB|20240711|11:28:03.422366|S|1100|28.645|0|1100
A|KWEB|20240711|11:28:03.422366|S|400|28.645|0|400
A|KWEB|20240711|11:28:15.414094|S|1100|28.635|0|1100
A|KWEB|20240711|11:28:35.253547|S|1100|28.645|0|1100
A|KWEB|20240711|11:31:05.589902|S|1000|28.625|0|1000
A|KWEB|20240711|11:34:56.620395|S|169|28.645|0|169
A|KWEB|20240711|11:37:53.201778|S|533|28.7|0|533
A|KWEB|20240711|11:39:00.502408|S|1000|28.705|0|1000
A|KWEB|20240711|11:39:14.954130|S|400|28.685|0|400
A|KWEB|20240711|11:41:05.605981|S|1000|28.655|0|1000
A|KWEB|20240711|11:41:43.921352|S|500|28.645|0|500
A|KWEB|20240711|11:42:23.138168|S|1000|28.615|0|1000
A|KWEB|20240711|11:44:02.910845|S|300|28.65|0|300
A|KWEB|20240711|11:46:25.321947|S|150|28.675|0|150
A|KWEB|20240711|11:47:00.864543|S|100|28.665|0|100
A|KWEB|20240711|11:47:00.864543|S|900|28.665|0|900
A|KWEB|20240711|11:47:45.069620|S|399|28.655|0|399
A|KWEB|20240711|11:51:17.569765|S|300|28.705|0|300
A|KWEB|20240711|11:51:17.569765|S|200|28.705|0|200
A|KWEB|20240711|11:51:41.063449|S|100|28.69|0|100
A|KWEB|20240711|11:51:54.053495|S|1000|28.675|0|1000
A|KWEB|20240711|11:51:54.053495|S|400|28.675|0|400
A|KWEB|20240711|11:52:33.361037|S|1000|28.655|0|1000
A|KWEB|20240711|11:52:37.615678|S|500|28.665|0|500
A|KWEB|20240711|11:54:30.538964|S|1000|28.635|0|1000
A|KWEB|20240711|11:56:24.870187|S|500|28.625|0|500
A|KWEB|20240711|11:56:32.007228|S|211|28.625|0|211
A|KWEB|20240711|12:02:37.222295|S|500|28.555|0|500
A|KWEB|20240711|12:05:33.323887|S|277|28.525|0|277
A|KWEB|20240711|12:07:03.722941|S|500|28.525|0|500
A|KWEB|20240711|12:08:08.830169|S|500|28.555|0|500
A|KWEB|20240711|12:11:46.797879|S|1000|28.575|0|1000
A|KWEB|20240711|12:13:44.526280|S|500|28.585|0|500
A|KWEB|20240711|12:17:05.561136|S|500|28.565|0|500
A|KWEB|20240711|12:17:55.672895|S|300|28.58|0|300
A|KWEB|20240711|12:21:44.724027|S|500|28.555|0|500
A|KWEB|20240711|12:24:08.088843|S|100|28.54|0|100
A|KWEB|20240711|12:26:12.872729|S|500|28.535|0|500
A|KWEB|20240711|12:27:48.977780|S|400|28.525|0|400
A|KWEB|20240711|12:27:48.978453|S|500|28.525|0|500
A|KWEB|20240711|12:27:48.979384|S|100|28.525|0|100
A|KWEB|20240711|12:27:54.356792|S|100|28.525|0|100
A|KWEB|20240711|12:27:54.356792|S|400|28.525|0|400
A|KWEB|20240711|12:28:18.169265|S|300|28.525|0|300
A|KWEB|20240711|12:28:18.169387|S|600|28.525|0|600
A|KWEB|20240711|12:30:19.943470|S|1000|28.555|0|1000
A|KWEB|20240711|12:30:33.556052|S|1000|28.545|0|1000
A|KWEB|20240711|12:35:09.726079|S|420|28.585|0|420
A|KWEB|20240711|12:37:18.125449|S|500|28.595|0|500
A|KWEB|20240711|12:48:01.676363|S|500|28.605|0|500
A|KWEB|20240711|12:59:32.770875|S|1000|28.615|0|1000
A|KWEB|20240711|13:00:34.079440|S|1000|28.595|0|1000
A|KWEB|20240711|13:01:37.431543|S|500|28.6|0|500
A|KWEB|20240711|13:02:02.162523|S|200|28.605|0|200
A|KWEB|20240711|13:03:19.772533|S|299|28.585|0|299
A|KWEB|20240711|13:03:35.587791|S|700|28.575|0|700
A|KWEB|20240711|13:06:07.164057|S|150|28.595|0|150
A|KWEB|20240711|13:11:01.328438|S|500|28.605|0|500
A|KWEB|20240711|13:12:07.716411|S|300|28.61|0|300
A|KWEB|20240711|13:21:19.629935|S|400|28.685|0|400
A|KWEB|20240711|13:22:27.529864|S|100|28.685|0|100
A|KWEB|20240711|13:23:37.524817|S|6|28.68|0|6
A|KWEB|20240711|13:26:35.691740|S|200|28.655|0|200
A|KWEB|20240711|13:26:35.691740|S|1000|28.655|0|1000
A|KWEB|20240711|13:40:21.880283|S|100|28.615|0|100
A|KWEB|20240711|13:43:45.015459|S|400|28.61|0|400
A|KWEB|20240711|13:44:04.466089|S|1000|28.605|0|1000
A|KWEB|20240711|13:47:01.476145|S|500|28.585|0|500
A|KWEB|20240711|13:50:44.683817|S|1100|28.605|0|1100
A|KWEB|20240711|13:52:33.419211|S|1000|28.585|0|1000
A|KWEB|20240711|13:53:20.602007|S|1000|28.595|0|1000
A|KWEB|20240711|13:53:20.602008|S|100|28.595|0|100
A|KWEB|20240711|13:53:40.682077|S|500|28.595|0|500
A|KWEB|20240711|13:53:42.933789|S|300|28.595|0|300
A|KWEB|20240711|14:02:18.811498|S|1000|28.535|0|1000
A|KWEB|20240711|14:03:07.689114|S|1000|28.545|0|1000
A|KWEB|20240711|14:04:12.535211|S|200|28.535|0|200
A|KWEB|20240711|14:04:12.535211|S|100|28.535|0|100
A|KWEB|20240711|14:12:28.769383|S|400|28.555|0|400
A|KWEB|20240711|14:12:28.769383|S|800|28.555|0|800
A|KWEB|20240711|14:22:42.822443|S|1100|28.625|0|1100
A|KWEB|20240711|14:22:42.822443|S|100|28.625|0|100
A|KWEB|20240711|14:24:06.037118|S|500|28.625|0|500
A|KWEB|20240711|14:26:15.685047|S|200|28.605|0|200
A|KWEB|20240711|14:41:11.938683|S|200|28.625|0|200
A|KWEB|20240711|14:45:01.086953|S|260|28.635|0|260
A|KWEB|20240711|14:45:47.039238|S|100|28.625|0|100
A|KWEB|20240711|14:54:15.889803|S|100|28.63|0|100
A|KWEB|20240711|14:57:21.995964|S|3|28.64|0|3
A|KWEB|20240711|14:57:51.740487|S|500|28.635|0|500
A|KWEB|20240711|14:58:55.840521|S|200|28.635|0|200
A|KWEB|20240711|14:58:55.840521|S|300|28.635|0|300
A|KWEB|20240711|15:05:02.519589|S|100|28.665|0|100
A|KWEB|20240711|15:05:52.148900|S|1|28.67|0|1
A|KWEB|20240711|15:06:32.441687|S|500|28.665|0|500
A|KWEB|20240711|15:12:33.489936|S|200|28.645|0|200
A|KWEB|20240711|15:16:43.593164|S|100|28.655|0|100
A|KWEB|20240711|15:17:57.603601|S|100|28.665|0|100
A|KWEB|20240711|15:21:00.293277|S|100|28.655|0|100
A|KWEB|20240711|15:21:00.293277|S|100|28.655|0|100
A|KWEB|20240711|15:21:00.293278|S|200|28.655|0|200
A|KWEB|20240711|15:21:44.145553|S|100|28.655|0|100
A|KWEB|20240711|15:21:44.145553|S|200|28.655|0|200
A|KWEB|20240711|15:24:33.630092|S|3|28.66|0|3
A|KWEB|20240711|15:24:33.680299|S|141|28.66|0|141
A|KWEB|20240711|15:24:33.745446|S|3|28.66|0|3
A|KWEB|20240711|15:24:33.929691|S|45|28.66|0|45
A|KWEB|20240711|15:24:33.956665|S|3|28.66|0|3
A|KWEB|20240711|15:24:44.282403|S|3|28.66|0|3
A|KWEB|20240711|15:24:44.590872|S|3|28.66|0|3
A|KWEB|20240711|15:24:44.884927|S|3|28.66|0|3
A|KWEB|20240711|15:24:45.182804|S|3|28.66|0|3
A|KWEB|20240711|15:24:45.482076|S|3|28.66|0|3
A|KWEB|20240711|15:24:45.793236|S|3|28.66|0|3
A|KWEB|20240711|15:24:46.081818|S|3|28.66|0|3
A|KWEB|20240711|15:24:46.381600|S|3|28.66|0|3
A|KWEB|20240711|15:24:46.682001|S|3|28.66|0|3
A|KWEB|20240711|15:24:46.982390|S|3|28.66|0|3
A|KWEB|20240711|15:24:47.281296|S|3|28.66|0|3
A|KWEB|20240711|15:24:47.598316|S|3|28.66|0|3
A|KWEB|20240711|15:24:47.882840|S|3|28.66|0|3
A|KWEB|20240711|15:24:48.181454|S|3|28.66|0|3
A|KWEB|20240711|15:24:48.485967|S|3|28.66|0|3
A|KWEB|20240711|15:24:48.569088|S|3|28.66|0|3
A|KWEB|20240711|15:24:48.780869|S|3|28.66|0|3
A|KWEB|20240711|15:24:48.874479|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.084731|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.169997|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.391088|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.469959|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.682119|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.770596|S|3|28.66|0|3
A|KWEB|20240711|15:24:49.982681|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.070903|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.281479|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.376234|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.582319|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.616164|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.669659|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.916297|S|3|28.66|0|3
A|KWEB|20240711|15:24:50.969089|S|3|28.66|0|3
A|KWEB|20240711|15:24:51.217323|S|3|28.66|0|3
A|KWEB|20240711|15:24:51.269347|S|3|28.66|0|3
A|KWEB|20240711|15:24:51.516908|S|3|28.66|0|3
A|KWEB|20240711|15:24:51.817090|S|3|28.66|0|3
A|KWEB|20240711|15:24:52.117057|S|3|28.66|0|3
A|KWEB|20240711|15:28:04.697097|S|37|28.64|0|37
A|KWEB|20240711|15:33:36.996984|S|200|28.655|0|200
A|KWEB|20240711|15:34:19.415384|S|1500|28.645|0|1500
A|KWEB|20240711|15:34:31.880252|S|300|28.65|0|300
A|KWEB|20240711|15:37:03.400769|S|500|28.655|0|500
A|KWEB|20240711|15:38:50.298267|S|300|28.655|0|300
A|KWEB|20240711|15:41:07.849911|S|400|28.645|0|400
A|KWEB|20240711|15:41:07.849912|S|100|28.645|0|100
A|KWEB|20240711|15:41:07.864877|S|500|28.645|0|500
A|KWEB|20240711|15:41:07.865465|S|500|28.645|0|500
A|KWEB|20240711|15:41:18.347587|S|100|28.65|0|100
A|KWEB|20240711|15:42:14.449934|S|200|28.655|0|200
A|KWEB|20240711|15:42:14.449935|S|300|28.655|0|300
A|KWEB|20240711|15:43:29.039874|S|400|28.655|0|400
A|KWEB|20240711|15:43:32.079950|S|200|28.655|0|200
A|KWEB|20240711|15:44:25.850207|S|500|28.655|0|500
A|KWEB|20240711|15:45:29.517234|S|200|28.655|0|200
A|KWEB|20240711|15:46:24.017338|S|500|28.655|0|500
A|KWEB|20240711|15:47:15.751034|S|200|28.645|0|200
A|KWEB|20240711|15:49:56.132804|S|200|28.645|0|200
A|KWEB|20240711|15:49:56.132804|S|100|28.645|0|100
A|KWEB|20240711|15:51:39.621075|S|220|28.645|0|220
A|KWEB|20240711|15:51:39.621075|S|100|28.645|0|100
A|KWEB|20240711|15:51:39.621075|S|100|28.645|0|100
A|KWEB|20240711|15:52:15.125468|S|200|28.645|0|200
A|KWEB|20240711|15:52:31.303237|S|20|28.645|0|20
A|KWEB|20240711|15:52:35.502351|S|300|28.655|0|300
A|KWEB|20240711|15:55:25.453498|S|200|28.635|0|200
A|KWEB|20240711|15:55:33.021185|S|300|28.635|0|300
A|KWEB|20240711|15:56:02.442216|S|400|28.635|0|400
A|KWEB|20240711|15:56:22.721625|S|271|28.635|0|271
A|KWEB|20240711|15:57:03.366252|S|100|28.635|0|100
A|KWEB|20240711|15:57:05.884102|S|100|28.635|0|100
A|KWEB|20240711|15:57:09.115583|S|971|28.635|0|971
A|KWEB|20240711|15:57:12.953618|S|300|28.635|0|300
A|KWEB|20240711|15:57:19.921151|S|300|28.635|0|300
A|KWEB|20240711|15:58:44.276763|S|200|28.645|0|200
A|KWEB|20240711|15:58:44.346221|S|600|28.645|0|600
A|KWEB|20240711|15:58:58.255019|S|500|28.645|0|500
A|KWEB|20240711|15:59:02.998253|S|500|28.645|0|500
A|KWR|20240711|09:58:30.370657|S|1|172.65|0|1
A|KWR|20240711|11:08:28.241661|S|9|174.24|0|9
A|KWR|20240711|11:14:26.535233|S|100|173.88|0|100
A|KWR|20240711|11:35:10.771567|S|51|173.54|0|51
A|KWR|20240711|15:01:08.927155|S|1|173.5|0|1
A|KWR|20240711|15:47:33.026531|S|1|174.31|0|1
A|KYMR|20240711|10:14:26.532026|S|5|38.04|0|5
A|KYMR|20240711|10:52:53.592573|S|100|38.96|0|100
A|KYMR|20240711|12:05:04.878416|S|38|38.61|0|38
A|KYMR|20240711|12:05:04.879113|S|62|38.61|0|62
A|KYMR|20240711|12:52:33.883929|S|1|38.59|0|1
A|KYMR|20240711|12:52:33.883930|S|25|38.59|0|25
A|KYMR|20240711|12:52:33.883930|S|21|38.59|0|21
A|KYMR|20240711|13:09:41.021706|S|5|38.59|0|5
A|KYMR|20240711|13:23:21.159190|S|1|38.72|0|1
A|KYMR|20240711|15:46:18.799297|S|48|39.12|0|48
A|KYMR|20240711|15:46:18.799313|S|52|39.12|0|52
A|KYMR|20240711|15:53:13.198015|S|1|39.26|0|1
A|KYMR|20240711|15:53:13.198016|S|1|39.26|0|1
A|KYMR|20240711|15:55:00.260796|S|116|38.92|0|116
A|KYMR|20240711|15:55:00.260812|S|58|38.92|0|58
A|KYMR|20240711|15:55:00.260813|S|29|38.92|0|29
A|KYMR|20240711|15:55:00.260820|S|58|38.92|0|58
A|KYMR|20240711|15:55:00.287766|S|39|38.92|0|39
A|KYMR|20240711|15:57:33.039101|S|1|39.21|0|1
A|KYN|20240711|10:55:15.222721|S|100|10.64|0|100
A|KYN|20240711|11:19:34.186370|S|95|10.65|0|95
A|KYN|20240711|14:12:42.476231|S|100|10.59|0|100
A|KYN|20240711|14:36:56.161494|S|100|10.59|0|100
A|KYTX|20240711|15:42:55.431373|S|100|9.74|0|100
A|KZIA|20240711|09:30:56.202874|S|100|1.16|0|100
A|KZIA|20240711|09:30:57.674611|S|400|1.14|0|400
A|KZIA|20240711|09:31:04.419367|S|9|1.14|0|9
A|KZIA|20240711|09:31:28.087568|S|5|1.11|0|5
A|KZIA|20240711|09:31:28.087569|S|5|1.11|0|5
A|KZIA|20240711|09:31:28.087569|S|50|1.11|0|50
A|KZIA|20240711|09:31:51.638485|S|50|1.23|0|50
A|KZIA|20240711|09:32:06.238023|S|80|1.21|0|80
A|KZIA|20240711|09:32:07.299110|S|10|1.18|0|10
A|KZIA|20240711|09:32:07.299110|S|10|1.18|0|10
A|KZIA|20240711|09:32:07.644854|S|300|1.16|0|300
A|KZIA|20240711|09:32:08.905214|S|58|1.14|0|58
A|KZIA|20240711|09:32:10.539872|S|73|1.11|0|73
A|KZIA|20240711|09:32:11.598861|S|200|1.1|0|200
A|KZIA|20240711|09:32:11.631650|S|200|1.1|0|200
A|KZIA|20240711|09:32:11.778203|S|200|1.1|0|200
A|KZIA|20240711|09:32:11.778812|S|200|1.1|0|200
A|KZIA|20240711|09:32:11.870415|S|100|1.1|0|100
A|KZIA|20240711|09:33:07.704952|S|20|1.07|0|20
A|KZIA|20240711|09:33:07.704953|S|43|1.07|0|43
A|KZIA|20240711|09:36:07.815219|S|50|1.26|0|50
A|KZIA|20240711|09:36:30.265368|S|200|1.23|0|200
A|KZIA|20240711|09:36:53.091519|S|300|1.17|0|300
A|KZIA|20240711|09:36:53.091519|S|13|1.17|0|13
A|KZIA|20240711|09:37:29.033865|S|77|1.2|0|77
A|KZIA|20240711|09:37:30.350908|S|141|1.19|0|141
A|KZIA|20240711|09:37:30.505477|S|200|1.19|0|200
A|KZIA|20240711|09:37:30.505477|S|59|1.19|0|59
A|KZIA|20240711|09:37:30.730088|S|100|1.19|0|100
A|KZIA|20240711|09:37:30.730088|S|200|1.19|0|200
A|KZIA|20240711|09:37:30.733230|S|200|1.19|0|200
A|KZIA|20240711|09:37:30.787272|S|100|1.19|0|100
A|KZIA|20240711|09:37:56.419175|S|21|1.19|0|21
A|KZIA|20240711|09:38:54.216619|S|20|1.23|0|20
A|KZIA|20240711|09:39:05.077899|S|100|1.23|0|100
A|KZIA|20240711|09:40:03.667643|S|77|1.23|0|77
A|KZIA|20240711|09:40:45.333862|S|5000|1.36|0|5000
A|KZIA|20240711|09:46:10.002164|S|10|1.4|0|10
A|KZIA|20240711|09:46:21.179761|S|200|1.46|0|200
A|KZIA|20240711|09:46:22.366369|S|300|1.45|0|300
A|KZIA|20240711|09:46:22.370481|S|100|1.45|0|100
A|KZIA|20240711|09:46:29.824071|S|200|1.44|0|200
A|KZIA|20240711|09:46:30.230106|S|100|1.43|0|100
A|KZIA|20240711|09:46:41.290481|S|1|1.48|0|1
A|KZIA|20240711|09:46:41.734971|S|200|1.44|0|200
A|KZIA|20240711|09:46:41.735175|S|200|1.44|0|200
A|KZIA|20240711|09:46:41.735176|S|300|1.44|0|300
A|KZIA|20240711|09:46:48.717860|S|100|1.42|0|100
A|KZIA|20240711|09:46:48.785875|S|100|1.4|0|100
A|KZIA|20240711|09:46:48.786480|S|200|1.4|0|200
A|KZIA|20240711|09:46:48.786480|S|100|1.4|0|100
A|KZIA|20240711|09:46:48.786570|S|500|1.4|0|500
A|KZIA|20240711|09:46:48.786570|S|100|1.4|0|100
A|KZIA|20240711|09:46:48.791865|S|100|1.39|0|100
A|KZIA|20240711|09:46:49.827647|S|34|1.38|0|34
A|KZIA|20240711|09:46:49.827647|S|44|1.38|0|44
A|KZIA|20240711|09:46:49.827648|S|22|1.38|0|22
A|KZIA|20240711|09:46:49.827648|S|100|1.38|0|100
A|KZIA|20240711|09:46:50.590921|S|100|1.35|0|100
A|KZIA|20240711|09:46:50.598315|S|62|1.3|0|62
A|KZIA|20240711|09:46:50.599179|S|10|1.3|0|10
A|KZIA|20240711|09:46:53.491868|S|479|1.29|0|479
A|KZIA|20240711|09:46:53.491868|S|5000|1.29|0|5000
A|KZIA|20240711|09:46:55.812460|S|5000|1.29|0|5000
A|KZIA|20240711|09:47:16.490150|S|30|1.4|0|30
A|KZIA|20240711|09:47:26.729846|S|200|1.43|0|200
A|KZIA|20240711|09:48:16.359617|S|100|1.52|0|100
A|KZIA|20240711|09:48:33.913541|S|100|1.5|0|100
A|KZIA|20240711|09:48:33.913541|S|400|1.5|0|400
A|KZIA|20240711|09:48:33.913744|S|100|1.5|0|100
A|KZIA|20240711|09:48:44.294148|S|88|1.5|0|88
A|KZIA|20240711|09:48:44.334155|S|100|1.49|0|100
A|KZIA|20240711|09:48:44.375395|S|200|1.49|0|200
A|KZIA|20240711|09:48:44.465459|S|100|1.49|0|100
A|KZIA|20240711|09:48:54.003285|S|138|1.52|0|138
A|KZIA|20240711|09:49:29.531181|S|103|1.49|0|103
A|KZIA|20240711|09:49:30.010644|S|2|1.48|0|2
A|KZIA|20240711|09:49:30.528135|S|50|1.45|0|50
A|KZIA|20240711|09:49:30.528135|S|1|1.45|0|1
A|KZIA|20240711|09:49:35.961160|S|100|1.42|0|100
A|KZIA|20240711|09:50:03.282965|S|300|1.46|0|300
A|KZIA|20240711|09:50:03.328878|S|300|1.46|0|300
A|KZIA|20240711|09:50:03.328879|S|200|1.46|0|200
A|KZIA|20240711|09:50:07.724095|S|38|1.44|0|38
A|KZIA|20240711|09:50:07.868757|E|100|1.44|0|100
A|KZIA|20240711|09:50:07.868757|E|62|1.44|0|62
A|KZIA|20240711|09:50:08.314572|S|4|1.44|0|4
A|KZIA|20240711|09:50:08.320698|S|56|1.44|0|56
A|KZIA|20240711|09:50:12.437882|S|100|1.38|0|100
A|KZIA|20240711|09:50:12.466101|S|100|1.38|0|100
A|KZIA|20240711|09:50:36.785792|S|67|1.41|0|67
A|KZIA|20240711|09:50:36.785793|S|50|1.41|0|50
A|KZIA|20240711|09:50:37.826068|S|100|1.4|0|100
A|KZIA|20240711|09:50:40.635854|S|165|1.38|0|165
A|KZIA|20240711|09:50:40.635854|S|35|1.38|0|35
A|KZIA|20240711|09:50:40.638392|S|93|1.38|0|93
A|KZIA|20240711|09:51:03.005095|S|100|1.37|0|100
A|KZIA|20240711|09:51:21.680198|S|1|1.34|0|1
A|KZIA|20240711|09:51:22.502257|S|29|1.34|0|29
A|KZIA|20240711|09:51:56.743620|S|1|1.34|0|1
A|KZIA|20240711|09:52:12.917342|S|100|1.31|0|100
A|KZIA|20240711|09:53:28.134045|S|100|1.4|0|100
A|KZIA|20240711|09:53:28.261023|S|25|1.39|0|25
A|KZIA|20240711|09:53:29.197035|S|100|1.4|0|100
A|KZIA|20240711|09:53:30.168097|S|10|1.39|0|10
A|KZIA|20240711|09:53:50.331416|S|200|1.4|0|200
A|KZIA|20240711|09:53:50.373882|S|200|1.4|0|200
A|KZIA|20240711|09:53:50.374053|S|200|1.4|0|200
A|KZIA|20240711|09:53:50.375126|S|172|1.4|0|172
A|KZIA|20240711|09:53:50.375666|S|28|1.4|0|28
A|KZIA|20240711|09:53:50.375666|S|200|1.4|0|200
A|KZIA|20240711|09:53:51.473628|E|3|1.38|0|3
A|KZIA|20240711|09:53:51.473628|E|297|1.38|0|297
A|KZIA|20240711|09:53:51.473628|E|200|1.38|0|200
A|KZIA|20240711|09:53:51.474159|S|200|1.38|0|200
A|KZIA|20240711|09:53:51.474339|S|103|1.38|0|103
A|KZIA|20240711|09:53:51.477787|E|100|1.36|0|100
A|KZIA|20240711|09:54:03.677398|S|100|1.33|0|100
A|KZIA|20240711|09:54:26.197314|E|100|1.28|0|100
A|KZIA|20240711|09:55:01.954141|S|200|1.29|0|200
A|KZIA|20240711|09:55:02.178439|S|200|1.29|0|200
A|KZIA|20240711|09:55:14.958701|S|1|1.25|0|1
A|KZIA|20240711|09:56:30.045839|S|100|1.41|0|100
A|KZIA|20240711|09:56:32.682933|S|200|1.4|0|200
A|KZIA|20240711|09:56:33.648039|S|200|1.4|0|200
A|KZIA|20240711|09:56:34.553067|S|6|1.4|0|6
A|KZIA|20240711|09:56:34.567723|S|94|1.4|0|94
A|KZIA|20240711|09:56:39.989548|E|100|1.38|0|100
A|KZIA|20240711|09:56:44.654995|S|7|1.38|0|7
A|KZIA|20240711|09:56:45.800156|S|100|1.38|0|100
A|KZIA|20240711|09:56:45.800156|S|5|1.38|0|5
A|KZIA|20240711|09:56:45.800156|S|13|1.38|0|13
A|KZIA|20240711|09:56:45.801409|S|22|1.38|0|22
A|KZIA|20240711|09:57:10.324497|E|6|1.39|0|6
A|KZIA|20240711|09:59:26.345880|S|100|1.32|0|100
A|KZIA|20240711|09:59:26.345880|S|100|1.32|0|100
A|KZIA|20240711|09:59:26.345880|S|100|1.32|0|100
A|KZIA|20240711|09:59:29.885537|S|100|1.32|0|100
A|KZIA|20240711|09:59:29.885537|S|100|1.32|0|100
A|KZIA|20240711|10:00:22.164686|S|100|1.27|0|100
A|KZIA|20240711|10:00:29.436374|S|10|1.26|0|10
A|KZIA|20240711|10:00:31.040377|S|100|1.25|0|100
A|KZIA|20240711|10:00:31.197606|S|100|1.25|0|100
A|KZIA|20240711|10:00:31.902651|S|49|1.25|0|49
A|KZIA|20240711|10:01:02.236297|S|10|1.28|0|10
A|KZIA|20240711|10:01:02.236298|S|10|1.28|0|10
A|KZIA|20240711|10:02:02.994941|S|100|1.24|0|100
A|KZIA|20240711|10:02:46.673740|S|100|1.3|0|100
A|KZIA|20240711|10:02:46.673740|S|100|1.3|0|100
A|KZIA|20240711|10:03:48.244021|S|50|1.33|0|50
A|KZIA|20240711|10:04:43.917948|S|400|1.36|0|400
A|KZIA|20240711|10:04:43.917948|S|100|1.36|0|100
A|KZIA|20240711|10:05:55.748455|E|100|1.3|0|100
A|KZIA|20240711|10:05:59.582471|S|489|1.28|0|489
A|KZIA|20240711|10:06:08.574076|S|10|1.25|0|10
A|KZIA|20240711|10:06:52.965199|S|200|1.3|0|200
A|KZIA|20240711|10:07:12.425897|S|10|1.29|0|10
A|KZIA|20240711|10:08:43.819653|S|300|1.29|0|300
A|KZIA|20240711|10:09:34.327536|S|400|1.33|0|400
A|KZIA|20240711|10:10:49.686116|S|100|1.39|0|100
A|KZIA|20240711|10:11:04.467347|S|200|1.37|0|200
A|KZIA|20240711|10:11:44.513491|S|100|1.36|0|100
A|KZIA|20240711|10:16:21.033856|S|200|1.28|0|200
A|KZIA|20240711|10:16:21.212709|S|199|1.28|0|199
A|KZIA|20240711|10:16:21.311433|S|400|1.28|0|400
A|KZIA|20240711|10:16:21.311433|S|200|1.28|0|200
A|KZIA|20240711|10:16:24.589919|S|600|1.27|0|600
A|KZIA|20240711|10:16:24.589919|S|200|1.27|0|200
A|KZIA|20240711|10:20:02.239608|S|50|1.3|0|50
A|KZIA|20240711|10:21:55.472161|S|600|1.28|0|600
A|KZIA|20240711|10:21:56.060024|S|600|1.28|0|600
A|KZIA|20240711|10:23:48.570135|S|10|1.21|0|10
A|KZIA|20240711|10:24:01.626107|S|10|1.18|0|10
A|KZIA|20240711|10:24:03.307125|S|100|1.18|0|100
A|KZIA|20240711|10:25:46.506941|S|97|1.15|0|97
A|KZIA|20240711|10:26:37.188235|S|200|1.12|0|200
A|KZIA|20240711|10:26:37.940921|S|200|1.12|0|200
A|KZIA|20240711|10:27:38.348116|S|142|1.13|0|142
A|KZIA|20240711|10:27:38.348448|S|58|1.13|0|58
A|KZIA|20240711|10:27:38.348448|S|200|1.13|0|200
A|KZIA|20240711|10:29:32.328661|S|9|1.15|0|9
A|KZIA|20240711|10:29:32.328675|S|38|1.15|0|38
A|KZIA|20240711|10:32:37.733304|S|53|1.08|0|53
A|KZIA|20240711|10:34:22.664941|S|72|1.1|0|72
A|KZIA|20240711|10:34:22.664988|S|128|1.1|0|128
A|KZIA|20240711|10:35:46.764535|S|100|1.15|0|100
A|KZIA|20240711|10:36:49.800098|S|1|1.16|0|1
A|KZIA|20240711|10:38:07.573980|S|150|1.15|0|150
A|KZIA|20240711|10:43:45.123524|S|70|1.15|0|70
A|KZIA|20240711|10:43:45.124824|S|30|1.15|0|30
A|KZIA|20240711|10:45:04.310998|S|73|1.14|0|73
A|KZIA|20240711|10:45:13.105593|S|327|1.14|0|327
A|KZIA|20240711|10:45:15.588527|S|100|1.14|0|100
A|KZIA|20240711|10:47:18.080371|S|50|1.21|0|50
A|KZIA|20240711|10:49:09.212249|E|100|1.22|0|100
A|KZIA|20240711|10:49:09.212249|E|200|1.22|0|200
A|KZIA|20240711|10:49:09.786809|S|100|1.22|0|100
A|KZIA|20240711|10:51:37.934697|S|200|1.17|0|200
A|KZIA|20240711|10:51:38.401756|S|200|1.17|0|200
A|KZIA|20240711|10:51:38.817492|S|200|1.17|0|200
A|KZIA|20240711|10:51:38.818299|S|200|1.17|0|200
A|KZIA|20240711|10:56:27.146464|S|1|1.17|0|1
A|KZIA|20240711|10:57:21.286909|S|2|1.15|0|2
A|KZIA|20240711|10:57:27.756704|S|30|1.12|0|30
A|KZIA|20240711|11:00:11.342600|S|200|1.15|0|200
A|KZIA|20240711|11:00:58.051322|S|100|1.13|0|100
A|KZIA|20240711|11:00:58.051322|S|100|1.13|0|100
A|KZIA|20240711|11:10:19.562390|S|100|1.11|0|100
A|KZIA|20240711|11:10:19.562391|S|100|1.11|0|100
A|KZIA|20240711|11:10:21.946818|S|18|1.1|0|18
A|KZIA|20240711|11:10:21.947351|S|1|1.1|0|1
A|KZIA|20240711|11:11:20.013172|S|56|1.13|0|56
A|KZIA|20240711|11:22:15.900581|S|100|1.21|0|100
A|KZIA|20240711|11:25:37.274469|S|48|1.12|0|48
A|KZIA|20240711|11:28:51.201081|S|1|1.13|0|1
A|KZIA|20240711|11:30:09.265422|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265422|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265422|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265424|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265424|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265424|S|10|1.14|0|10
A|KZIA|20240711|11:30:09.265424|S|10|1.14|0|10
A|KZIA|20240711|11:30:40.287637|S|9|1.12|0|9
A|KZIA|20240711|11:30:40.287919|S|10|1.12|0|10
A|KZIA|20240711|11:30:40.287919|S|1|1.12|0|1
A|KZIA|20240711|11:33:17.112125|S|100|1.11|0|100
A|KZIA|20240711|11:35:36.208130|S|100|1.08|0|100
A|KZIA|20240711|11:35:36.854746|S|100|1.08|0|100
A|KZIA|20240711|11:36:53.849042|S|30|1.07|0|30
A|KZIA|20240711|11:38:51.012279|S|100|1.01|0|100
A|KZIA|20240711|11:45:50.758314|S|100|1.03|0|100
A|KZIA|20240711|11:45:50.758314|S|100|1.03|0|100
A|KZIA|20240711|11:45:55.088582|S|100|1.03|0|100
A|KZIA|20240711|11:45:55.088583|S|100|1.03|0|100
A|KZIA|20240711|15:06:39.785919|E|100|1.17|0|100
A|KZIA|20240711|15:33:04.194324|S|100|1.11|0|100
A|KZIA|20240711|15:53:54.062609|S|530|1.17|0|530
A|KZIA|20240711|15:53:54.647518|S|300|1.17|0|300
A|KZIA|20240711|15:57:36.346321|S|100|1.19|0|100
A|L|20240711|11:41:18.818993|S|5|76.82|0|5
A|L|20240711|11:41:18.819018|S|20|76.82|0|20
A|L|20240711|11:54:20.936096|S|1|76.96|0|1
A|L|20240711|14:35:08.006010|S|15|76.58|0|15
A|L|20240711|15:16:01.803527|S|4|76.47|0|4
A|L|20240711|15:26:00.033967|S|2|76.55|0|2
A|L|20240711|15:49:36.050293|S|25|76.57|0|25
A|L|20240711|15:56:35.653063|S|6|76.61|0|6
A|L|20240711|15:56:35.653078|S|8|76.61|0|8
A|L|20240711|15:58:08.075585|S|25|76.67|0|25
A|L|20240711|15:58:08.075809|S|25|76.67|0|25
A|L|20240711|15:59:36.514134|S|25|76.71|0|25
A|L|20240711|15:59:36.514585|S|19|76.71|0|19
A|LAAC|20240711|15:33:44.990355|S|100|3.17|0|100
A|LAB|20240711|09:33:53.517044|S|1|1.79|0|1
A|LAB|20240711|10:13:40.343685|S|100|1.81|0|100
A|LAB|20240711|10:42:30.660782|S|100|1.83|0|100
A|LAB|20240711|11:39:42.408047|S|100|1.83|0|100
A|LAB|20240711|12:08:02.203108|S|100|1.84|0|100
A|LAB|20240711|13:12:26.329434|S|100|1.86|0|100
A|LAB|20240711|14:27:14.043699|S|100|1.865|0|100
A|LAB|20240711|14:27:14.044347|S|100|1.865|0|100
A|LAB|20240711|15:14:19.929516|S|100|1.94|0|100
A|LAB|20240711|15:17:28.491118|S|100|1.945|0|100
A|LAB|20240711|15:22:59.878053|S|100|1.94|0|100
A|LAB|20240711|15:24:05.686001|S|100|1.94|0|100
A|LAB|20240711|15:24:14.889167|S|100|1.94|0|100
A|LAB|20240711|15:35:18.332829|S|100|1.97|0|100
A|LAB|20240711|15:37:24.814399|S|100|1.97|0|100
A|LAB|20240711|15:37:38.429541|S|100|1.97|0|100
A|LAB|20240711|15:37:49.128532|S|100|1.97|0|100
A|LAB|20240711|15:38:07.631499|S|100|1.97|0|100
A|LAB|20240711|15:51:45.182765|S|100|1.95|0|100
A|LAB|20240711|15:52:05.024064|S|98|1.95|0|98
A|LAB|20240711|15:52:17.558510|S|2|1.95|0|2
A|LAB|20240711|15:52:27.397804|S|100|1.95|0|100
A|LAB|20240711|15:52:34.026498|S|100|1.95|0|100
A|LAB|20240711|15:52:46.242396|S|100|1.95|0|100
A|LAB|20240711|15:53:23.982914|S|100|1.95|0|100
A|LAB|20240711|15:54:07.874021|S|100|1.955|0|100
A|LAB|20240711|15:54:36.653942|S|100|1.955|0|100
A|LAB|20240711|15:54:39.860703|S|100|1.955|0|100
A|LAB|20240711|15:54:54.738404|S|100|1.955|0|100
A|LAB|20240711|15:54:54.747999|S|100|1.955|0|100
A|LAB|20240711|15:56:38.474554|S|200|1.955|0|200
A|LABD|20240711|09:35:26.484260|S|600|6.3|0|600
A|LABD|20240711|09:52:27.314617|S|100|6.28|0|100
A|LABD|20240711|09:58:15.545080|S|100|6.26|0|100
A|LABD|20240711|10:07:43.575993|S|20|6.21|0|20
A|LABD|20240711|10:35:19.934169|S|6400|6.17|0|6400
A|LABD|20240711|10:44:17.906375|S|100|6.21|0|100
A|LABD|20240711|10:59:05.948100|S|100|6.18|0|100
A|LABD|20240711|11:00:27.796720|S|2|6.17|0|2
A|LABD|20240711|11:06:09.141908|S|2|6.16|0|2
A|LABD|20240711|11:08:23.505922|S|1|6.15|0|1
A|LABD|20240711|11:08:23.505922|S|1|6.15|0|1
A|LABD|20240711|11:21:43.270968|S|100|6.14|0|100
A|LABD|20240711|11:29:54.072506|S|100|6.14|0|100
A|LABD|20240711|11:31:41.111297|S|100|6.12|0|100
A|LABD|20240711|11:47:55.643185|S|100|6.09|0|100
A|LABD|20240711|11:54:09.378371|S|200|6.155|0|200
A|LABD|20240711|12:00:43.513818|S|100|6.2|0|100
A|LABD|20240711|12:36:48.554153|S|100|6.07|0|100
A|LABD|20240711|12:44:09.273967|S|500|6.075|0|500
A|LABD|20240711|13:18:38.719519|E|100|6.035|0|100
A|LABD|20240711|14:30:00.710831|S|100|6.1|0|100
A|LABD|20240711|15:10:22.549538|S|100|6.275|0|100
A|LABD|20240711|15:54:13.181821|S|500|6.175|0|500
A|LABU|20240711|09:40:58.409853|S|93|128.89|0|93
A|LABU|20240711|10:08:08.649303|S|100|132.3|0|100
A|LABU|20240711|10:15:53.021555|S|41|132.54|0|41
A|LABU|20240711|10:16:27.274007|S|5|132.46|0|5
A|LABU|20240711|10:19:01.904217|S|1|132|0|1
A|LABU|20240711|10:34:28.978044|S|56|132.69|0|56
A|LABU|20240711|10:47:11.083498|S|37|132.74|0|37
A|LABU|20240711|10:57:06.989720|S|62|133.06|0|62
A|LABU|20240711|10:59:34.221869|S|48|132.57|0|48
A|LABU|20240711|11:01:07.728260|S|47|133.02|0|47
A|LABU|20240711|11:07:14.517756|S|43|133.38|0|43
A|LABU|20240711|11:21:43.271072|S|10|133.66|0|10
A|LABU|20240711|12:20:18.858226|S|100|133.18|0|100
A|LABU|20240711|13:10:20.870624|S|100|134.54|0|100
A|LABU|20240711|13:10:20.870643|S|300|134.54|0|300
A|LABU|20240711|13:10:20.947556|S|46|134.54|0|46
A|LABU|20240711|14:43:02.972150|S|6|134|0|6
A|LABU|20240711|14:58:22.889423|S|92|132.43|0|92
A|LABU|20240711|15:02:29.745210|S|111|132.19|0|111
A|LABU|20240711|15:03:23.279014|S|100|131.5|0|100
A|LABU|20240711|15:03:23.279057|S|100|131.5|0|100
A|LABU|20240711|15:04:46.267010|S|1|131.3|0|1
A|LABU|20240711|15:34:55.771345|S|100|133.36|0|100
A|LAC|20240711|09:30:16.951671|S|100|2.64|0|100
A|LAC|20240711|09:32:23.907924|S|100|2.61|0|100
A|LAC|20240711|09:33:52.662192|S|100|2.61|0|100
A|LAC|20240711|09:52:25.961771|S|100|2.63|0|100
A|LAC|20240711|09:59:06.465898|S|100|2.655|0|100
A|LAC|20240711|10:27:27.260744|S|100|2.68|0|100
A|LAC|20240711|10:45:24.498213|S|100|2.69|0|100
A|LAC|20240711|10:50:23.411400|S|100|2.69|0|100
A|LAC|20240711|10:50:23.467327|S|100|2.7|0|100
A|LAC|20240711|10:57:47.034180|S|100|2.69|0|100
A|LAC|20240711|11:20:21.214482|S|100|2.69|0|100
A|LAC|20240711|12:47:30.700960|S|94|2.67|0|94
A|LAC|20240711|12:47:30.701242|S|6|2.67|0|6
A|LAC|20240711|13:05:20.269157|S|100|2.66|0|100
A|LAC|20240711|13:05:20.273187|S|100|2.65|0|100
A|LAC|20240711|13:20:43.052927|S|100|2.66|0|100
A|LAC|20240711|13:20:43.052927|S|100|2.66|0|100
A|LAC|20240711|13:25:46.500433|S|2|2.665|0|2
A|LAC|20240711|13:27:11.962518|S|100|2.67|0|100
A|LAC|20240711|13:27:33.608462|S|3|2.675|0|3
A|LAC|20240711|13:33:08.915831|S|100|2.67|0|100
A|LAC|20240711|13:39:08.561780|S|98|2.665|0|98
A|LAC|20240711|14:03:26.110904|S|13|2.665|0|13
A|LAC|20240711|14:07:15.121363|S|22|2.67|0|22
A|LAC|20240711|14:07:15.121394|S|78|2.67|0|78
A|LAC|20240711|14:11:49.310652|S|100|2.67|0|100
A|LAC|20240711|14:20:47.204566|S|100|2.68|0|100
A|LAC|20240711|14:28:13.702209|S|5|2.685|0|5
A|LAC|20240711|14:34:30.599062|S|100|2.69|0|100
A|LAC|20240711|14:34:30.599269|S|88|2.69|0|88
A|LAC|20240711|14:40:02.961843|S|100|2.695|0|100
A|LAC|20240711|14:48:25.220367|S|50|2.69|0|50
A|LAC|20240711|15:25:18.629540|S|100|2.675|0|100
A|LAC|20240711|15:31:38.429348|S|24|2.68|0|24
A|LAC|20240711|15:31:38.429831|S|2|2.68|0|2
A|LAC|20240711|15:41:15.160082|S|16|2.69|0|16
A|LAC|20240711|15:41:15.160134|S|84|2.69|0|84
A|LAC|20240711|15:41:40.663823|S|79|2.7|0|79
A|LAC|20240711|15:56:57.509816|S|100|2.7|0|100
A|LAC|20240711|15:57:27.806498|S|100|2.7|0|100
A|LAC|20240711|15:57:57.612832|S|100|2.7|0|100
A|LAC|20240711|15:58:15.786571|S|100|2.7|0|100
A|LAC|20240711|15:58:21.249217|S|90|2.7|0|90
A|LAC|20240711|15:58:21.249217|S|100|2.7|0|100
A|LAD|20240711|09:33:37.362505|S|44|255.4|0|44
A|LAD|20240711|09:34:06.459549|S|84|255.1|0|84
A|LAD|20240711|09:34:06.497058|S|44|255.3|0|44
A|LAD|20240711|09:34:06.513092|S|40|255.33|0|40
A|LAD|20240711|09:35:40.990166|S|44|256.44|0|44
A|LAD|20240711|09:36:14.818125|S|40|255.56|0|40
A|LAD|20240711|09:38:24.494535|S|20|253.87|0|20
A|LAD|20240711|11:18:12.784763|S|1|254.7|0|1
A|LAD|20240711|14:06:05.210749|S|23|256.47|0|23
A|LAD|20240711|14:06:05.210809|S|9|256.47|0|9
A|LAD|20240711|14:06:05.210810|S|14|256.36|0|14
A|LAD|20240711|14:06:05.211025|S|9|256.36|0|9
A|LAD|20240711|14:06:05.211025|S|23|256.35|0|23
A|LAD|20240711|14:06:05.211025|S|1|256.35|0|1
A|LAD|20240711|14:06:05.211026|S|2|256.35|0|2
A|LAD|20240711|14:06:05.212715|S|2|256.26|0|2
A|LAD|20240711|14:51:18.568750|S|14|258.34|0|14
A|LAD|20240711|14:51:20.634269|S|100|258.29|0|100
A|LAD|20240711|15:56:01.508810|S|2|259.18|0|2
A|LADR|20240711|12:37:24.852032|S|100|11.59|0|100
A|LADR|20240711|13:10:22.763963|S|173|11.6|0|173
A|LADR|20240711|13:30:02.090887|S|1|11.62|0|1
A|LADR|20240711|13:30:11.539029|S|1|11.62|0|1
A|LADR|20240711|13:41:21.997635|S|100|11.6|0|100
A|LADR|20240711|13:46:40.327825|S|1|11.6|0|1
A|LADR|20240711|13:46:40.327825|S|1|11.6|0|1
A|LADR|20240711|13:46:40.327825|S|1|11.6|0|1
A|LADR|20240711|13:58:45.229480|S|9|11.62|0|9
A|LADR|20240711|14:10:34.053033|S|100|11.61|0|100
A|LADR|20240711|14:19:36.391672|S|100|11.59|0|100
A|LADR|20240711|14:19:36.391672|S|100|11.59|0|100
A|LADR|20240711|14:24:04.571439|S|100|11.59|0|100
A|LADR|20240711|15:06:46.329505|S|1|11.58|0|1
A|LADR|20240711|15:09:53.081557|S|1|11.57|0|1
A|LADR|20240711|15:09:53.847318|S|100|11.57|0|100
A|LADR|20240711|15:17:07.548632|S|100|11.6|0|100
A|LADR|20240711|15:41:59.378471|S|100|11.63|0|100
A|LADR|20240711|15:47:57.324600|S|100|11.63|0|100
A|LADR|20240711|15:48:52.581374|S|2|11.64|0|2
A|LADR|20240711|15:49:11.592086|S|100|11.63|0|100
A|LALT|20240711|14:59:55.201242|S|100|20.92|0|100
A|LAMR|20240711|09:42:33.672046|S|4|118|0|4
A|LAMR|20240711|09:42:33.672117|S|1|118|0|1
A|LAMR|20240711|15:25:40.996393|S|5|118.45|0|5
A|LAMR|20240711|15:25:40.996393|S|11|118.45|0|11
A|LANC|20240711|09:53:06.886982|S|6|185.45|0|6
A|LANC|20240711|09:56:20.763128|S|30|184.82|0|30
A|LANC|20240711|10:01:30.501556|S|40|184.86|0|40
A|LANC|20240711|10:08:05.035305|S|40|185.83|0|40
A|LANC|20240711|10:46:16.112057|S|3|186.91|0|3
A|LANC|20240711|11:22:35.518285|S|1|186.86|0|1
A|LANC|20240711|11:26:12.934896|S|1|186.86|0|1
A|LANC|20240711|15:55:54.674259|S|1|184.88|0|1
A|LANC|20240711|15:56:58.384803|S|1|184.95|0|1
A|LAND|20240711|09:31:10.953528|S|100|14.17|0|100
A|LAND|20240711|10:13:19.429026|S|100|14.38|0|100
A|LAND|20240711|11:02:26.271276|S|100|14.57|0|100
A|LAND|20240711|11:06:11.314318|S|100|14.59|0|100
A|LAND|20240711|11:11:31.559545|S|1|14.6|0|1
A|LAND|20240711|11:45:34.076070|S|100|14.63|0|100
A|LAND|20240711|12:27:38.162356|S|78|14.58|0|78
A|LAND|20240711|12:28:34.714114|S|1|14.58|0|1
A|LAND|20240711|12:29:12.451266|S|1|14.59|0|1
A|LAND|20240711|13:40:17.078528|S|100|14.57|0|100
A|LAND|20240711|14:11:01.041739|S|1|14.61|0|1
A|LAND|20240711|14:26:34.857902|S|5|14.54|0|5
A|LAND|20240711|14:40:29.289424|S|1|14.52|0|1
A|LAND|20240711|15:01:34.100693|S|100|14.56|0|100
A|LAND|20240711|15:05:54.092748|S|36|14.58|0|36
A|LAND|20240711|15:08:16.142545|S|5|14.56|0|5
A|LAND|20240711|15:08:16.142545|S|10|14.56|0|10
A|LAND|20240711|15:38:56.121526|S|15|14.64|0|15
A|LAND|20240711|15:38:56.121526|S|5|14.64|0|5
A|LAND|20240711|15:38:56.121526|S|5|14.64|0|5
A|LAND|20240711|15:38:56.121527|S|5|14.64|0|5
A|LAND|20240711|15:38:56.121527|S|47|14.64|0|47
A|LAND|20240711|15:42:39.305953|S|10|14.66|0|10
A|LAND|20240711|15:51:37.850933|S|100|14.67|0|100
A|LAND|20240711|15:55:57.882435|S|100|14.65|0|100
A|LAND|20240711|15:56:48.876512|S|10|14.65|0|10
A|LAND|20240711|15:58:53.914936|S|27|14.65|0|27
A|LAUR|20240711|13:43:36.106041|S|2|15.09|0|2
A|LAUR|20240711|15:20:14.084047|S|1|15.07|0|1
A|LAUR|20240711|15:27:11.099215|S|1|15.08|0|1
A|LAW|20240711|15:32:46.319459|S|2|5.38|0|2
A|LAZ|20240711|11:49:59.231632|S|100|41.01|0|100
A|LAZ|20240711|13:35:47.917748|S|100|41.16|0|100
A|LAZ|20240711|13:55:26.639940|S|1|41.22|0|1
A|LAZ|20240711|14:18:35.047243|S|100|41.24|0|100
A|LAZ|20240711|14:23:21.364721|S|23|41.24|0|23
A|LAZ|20240711|15:01:09.917963|S|1|41.19|0|1
A|LAZ|20240711|15:38:06.800666|S|47|41.18|0|47
A|LAZ|20240711|15:38:39.446825|S|45|41.19|0|45
A|LAZ|20240711|15:38:39.453938|S|200|41.25|0|200
A|LAZ|20240711|15:49:21.611746|S|17|41.32|0|17
A|LAZ|20240711|15:49:36.686741|S|1|41.32|0|1
A|LAZ|20240711|15:49:59.001270|S|10|41.33|0|10
A|LAZ|20240711|15:49:59.001270|S|15|41.33|0|15
A|LAZ|20240711|15:50:01.070508|S|100|41.33|0|100
A|LAZ|20240711|15:52:00.644325|S|43|41.29|0|43
A|LAZ|20240711|15:52:25.271570|S|1|41.28|0|1
A|LAZ|20240711|15:52:44.583919|S|100|41.28|0|100
A|LAZ|20240711|15:52:44.584088|S|82|41.28|0|82
A|LAZ|20240711|15:52:44.584103|S|18|41.28|0|18
A|LAZ|20240711|15:53:13.167849|S|47|41.31|0|47
A|LAZ|20240711|15:55:26.507624|S|62|41.26|0|62
A|LAZ|20240711|15:56:28.813299|S|100|41.29|0|100
A|LAZ|20240711|15:57:30.055896|S|100|41.3|0|100
A|LAZ|20240711|15:58:52.071338|S|300|41.31|0|300
A|LAZR|20240711|09:31:08.459303|S|100|1.745|0|100
A|LAZR|20240711|09:31:08.465452|S|200|1.745|0|200
A|LAZR|20240711|09:32:13.564452|S|100|1.74|0|100
A|LAZR|20240711|09:32:15.873284|S|100|1.73|0|100
A|LAZR|20240711|09:33:41.246520|S|100|1.725|0|100
A|LAZR|20240711|09:33:41.247323|S|200|1.725|0|200
A|LAZR|20240711|09:36:17.265730|S|100|1.71|0|100
A|LAZR|20240711|09:38:01.258502|S|50|1.7|0|50
A|LAZR|20240711|09:38:01.258503|S|10|1.7|0|10
A|LAZR|20240711|09:38:25.024739|S|100|1.71|0|100
A|LAZR|20240711|09:39:12.761387|S|100|1.715|0|100
A|LAZR|20240711|09:39:12.763380|S|100|1.72|0|100
A|LAZR|20240711|09:39:12.766371|S|100|1.715|0|100
A|LAZR|20240711|09:51:31.454943|S|100|1.755|0|100
A|LAZR|20240711|10:14:02.330733|S|200|1.745|0|200
A|LAZR|20240711|10:14:02.330801|S|200|1.745|0|200
A|LAZR|20240711|10:27:30.022261|S|100|1.73|0|100
A|LAZR|20240711|10:30:47.651546|S|200|1.735|0|200
A|LAZR|20240711|10:31:32.085532|S|4|1.74|0|4
A|LAZR|20240711|10:39:30.215173|S|400|1.755|0|400
A|LAZR|20240711|10:39:30.374399|S|81|1.765|0|81
A|LAZR|20240711|10:40:03.411600|S|200|1.765|0|200
A|LAZR|20240711|10:40:03.411679|S|200|1.765|0|200
A|LAZR|20240711|10:50:52.649989|S|100|1.765|0|100
A|LAZR|20240711|11:28:28.777576|S|100|1.75|0|100
A|LAZR|20240711|11:28:38.817530|S|100|1.77|0|100
A|LAZR|20240711|12:02:51.317769|S|200|1.73|0|200
A|LAZR|20240711|12:04:15.634281|S|100|1.73|0|100
A|LAZR|20240711|12:04:15.634281|S|100|1.73|0|100
A|LAZR|20240711|12:47:21.762321|S|60|1.74|0|60
A|LAZR|20240711|13:13:23.466894|S|1|1.74|0|1
A|LAZR|20240711|14:11:25.608224|S|200|1.725|0|200
A|LAZR|20240711|14:13:11.302272|S|200|1.735|0|200
A|LAZR|20240711|15:31:20.617107|S|5|1.73|0|5
A|LAZR|20240711|15:31:41.110900|S|100|1.73|0|100
A|LAZR|20240711|15:31:41.110900|S|100|1.73|0|100
A|LAZR|20240711|15:31:41.110900|S|95|1.73|0|95
A|LAZR|20240711|15:39:11.392669|S|400|1.735|0|400
A|LAZR|20240711|15:54:30.237809|S|100|1.74|0|100
A|LAZR|20240711|15:54:30.639181|S|100|1.73|0|100
A|LAZR|20240711|15:55:37.944930|S|100|1.73|0|100
A|LAZR|20240711|15:56:43.533085|S|100|1.735|0|100
A|LAZR|20240711|15:57:20.566209|S|100|1.73|0|100
A|LAZR|20240711|15:59:06.144329|S|5|1.73|0|5
A|LAZR|20240711|15:59:06.144329|S|100|1.73|0|100
A|LAZR|20240711|15:59:06.144329|S|40|1.73|0|40
A|LAZR|20240711|15:59:06.144374|S|200|1.73|0|200
A|LAZR|20240711|15:59:25.384703|S|200|1.735|0|200
A|LAZR|20240711|15:59:25.385363|S|100|1.735|0|100
A|LB|20240711|15:04:31.283904|S|51|29.26|0|51
A|LBRDA|20240711|09:44:40.315917|S|11|52.84|0|11
A|LBRDA|20240711|15:33:59.372804|S|100|53.88|0|100
A|LBRDK|20240711|13:10:52.802926|S|1|53.74|0|1
A|LBRDK|20240711|13:22:33.868496|S|100|53.86|0|100
A|LBRDK|20240711|13:22:40.200646|S|1|53.85|0|1
A|LBRDK|20240711|13:35:35.210624|S|3|53.81|0|3
A|LBRDK|20240711|13:40:27.108365|S|1|53.9|0|1
A|LBRDK|20240711|13:53:14.235661|S|1|53.85|0|1
A|LBRDK|20240711|14:03:59.494319|S|2|53.91|0|2
A|LBRDK|20240711|14:10:49.611291|S|10|53.91|0|10
A|LBRDK|20240711|14:34:00.470875|S|4|53.93|0|4
A|LBRDK|20240711|14:55:14.699263|S|5|53.95|0|5
A|LBRDK|20240711|15:08:00.947043|S|1|53.92|0|1
A|LBRDK|20240711|15:08:00.947044|S|1|53.92|0|1
A|LBRDK|20240711|15:35:36.129197|S|20|54.22|0|20
A|LBRDK|20240711|15:51:32.756809|S|1|54.44|0|1
A|LBRDK|20240711|15:53:10.063235|S|1|54.43|0|1
A|LBRDK|20240711|15:53:10.063236|S|1|54.43|0|1
A|LBRDK|20240711|15:54:40.145769|S|2|54.36|0|2
A|LBRDK|20240711|15:54:40.145769|S|4|54.37|0|4
A|LBRDK|20240711|15:57:22.128724|S|2|54.42|0|2
A|LBRDK|20240711|15:57:22.128791|S|3|54.42|0|3
A|LBRT|20240711|09:43:29.830138|S|100|20.37|0|100
A|LBRT|20240711|10:22:43.643653|S|1|20.73|0|1
A|LBRT|20240711|10:26:29.023179|S|20|20.76|0|20
A|LBRT|20240711|10:26:29.023179|S|15|20.76|0|15
A|LBRT|20240711|10:27:46.577198|S|3|20.77|0|3
A|LBRT|20240711|10:28:12.041827|S|5|20.76|0|5
A|LBRT|20240711|10:28:12.041827|S|5|20.76|0|5
A|LBRT|20240711|10:28:12.041827|S|5|20.76|0|5
A|LBRT|20240711|10:29:15.982733|S|5|20.77|0|5
A|LBRT|20240711|10:29:15.982734|S|5|20.77|0|5
A|LBRT|20240711|10:31:13.065733|S|10|20.78|0|10
A|LBRT|20240711|10:33:43.346831|S|10|20.78|0|10
A|LBRT|20240711|10:33:43.346831|S|10|20.78|0|10
A|LBRT|20240711|10:36:00.027494|S|5|20.73|0|5
A|LBRT|20240711|10:36:00.027494|S|10|20.73|0|10
A|LBRT|20240711|10:36:00.027496|S|5|20.73|0|5
A|LBRT|20240711|10:36:00.027496|S|10|20.73|0|10
A|LBRT|20240711|10:36:00.027496|S|5|20.73|0|5
A|LBRT|20240711|10:36:34.465447|S|5|20.69|0|5
A|LBRT|20240711|10:36:34.465447|S|5|20.69|0|5
A|LBRT|20240711|10:36:34.465448|S|5|20.69|0|5
A|LBRT|20240711|10:36:34.465450|S|10|20.69|0|10
A|LBRT|20240711|10:41:30.241136|S|15|20.7|0|15
A|LBRT|20240711|10:45:26.230509|S|5|20.76|0|5
A|LBRT|20240711|10:45:26.230509|S|10|20.76|0|10
A|LBRT|20240711|10:45:26.230510|S|5|20.76|0|5
A|LBRT|20240711|10:45:26.230511|S|10|20.76|0|10
A|LBRT|20240711|10:45:26.230511|S|5|20.76|0|5
A|LBRT|20240711|10:51:37.380011|S|10|20.77|0|10
A|LBRT|20240711|10:51:37.380011|S|5|20.77|0|5
A|LBRT|20240711|10:51:37.380011|S|5|20.77|0|5
A|LBRT|20240711|10:51:37.380013|S|10|20.77|0|10
A|LBRT|20240711|10:51:37.380014|S|10|20.77|0|10
A|LBRT|20240711|10:51:37.380014|S|5|20.77|0|5
A|LBRT|20240711|10:51:37.380014|S|5|20.77|0|5
A|LBRT|20240711|10:51:37.380015|S|5|20.77|0|5
A|LBRT|20240711|10:53:34.783742|S|10|20.77|0|10
A|LBRT|20240711|11:56:32.050169|S|100|20.67|0|100
A|LBRT|20240711|12:33:10.520138|S|100|20.57|0|100
A|LBRT|20240711|12:44:08.010745|S|100|20.58|0|100
A|LBRT|20240711|12:46:36.201458|S|5|20.58|0|5
A|LBRT|20240711|12:46:36.201458|S|1|20.58|0|1
A|LBRT|20240711|12:46:36.201458|S|10|20.58|0|10
A|LBRT|20240711|12:51:03.674282|S|5|20.6|0|5
A|LBRT|20240711|12:51:03.674283|S|5|20.6|0|5
A|LBRT|20240711|13:06:49.785622|S|100|20.65|0|100
A|LBRT|20240711|13:24:54.818998|S|100|20.68|0|100
A|LBRT|20240711|13:46:45.347957|S|1|20.62|0|1
A|LBRT|20240711|13:47:40.833871|S|1|20.63|0|1
A|LBRT|20240711|13:56:44.013520|S|1|20.66|0|1
A|LBRT|20240711|14:19:56.283949|S|5|20.72|0|5
A|LBRT|20240711|14:41:08.281693|S|1|20.73|0|1
A|LBRT|20240711|14:41:08.281694|S|1|20.73|0|1
A|LBRT|20240711|14:41:08.281694|S|1|20.73|0|1
A|LBRT|20240711|15:17:42.622872|S|1|20.83|0|1
A|LBRT|20240711|15:34:37.763425|S|1|20.95|0|1
A|LBRT|20240711|15:36:44.874600|S|1|20.97|0|1
A|LBRT|20240711|15:41:16.492875|S|1|21.02|0|1
A|LBRT|20240711|15:42:24.800269|S|1|21.01|0|1
A|LBRT|20240711|15:43:17.009250|S|1|21.02|0|1
A|LBRT|20240711|15:50:25.804706|S|100|21.02|0|100
A|LBRT|20240711|15:58:41.475626|S|22|20.98|0|22
A|LBRT|20240711|15:58:57.598325|S|100|20.98|0|100
A|LBTYA|20240711|13:36:11.131883|S|13|18.51|0|13
A|LBTYA|20240711|14:48:00.443000|S|100|18.495|0|100
A|LBTYA|20240711|15:51:44.455984|S|100|18.565|0|100
A|LBTYK|20240711|10:36:59.945127|S|100|18.795|0|100
A|LBTYK|20240711|11:06:04.526508|S|100|18.925|0|100
A|LBTYK|20240711|11:14:44.103874|S|100|18.89|0|100
A|LBTYK|20240711|11:25:51.570712|S|100|18.905|0|100
A|LBTYK|20240711|11:25:51.586901|S|100|18.905|0|100
A|LBTYK|20240711|12:59:18.587236|S|100|18.845|0|100
A|LBTYK|20240711|14:59:33.932188|S|3|18.85|0|3
A|LC|20240711|10:21:37.653395|S|10|9.13|0|10
A|LC|20240711|12:14:14.087011|S|100|9.18|0|100
A|LC|20240711|12:29:16.529527|S|26|9.25|0|26
A|LC|20240711|13:11:34.573834|S|100|9.3|0|100
A|LC|20240711|14:37:39.434560|S|36|9.3|0|36
A|LC|20240711|14:37:39.434560|S|177|9.3|0|177
A|LC|20240711|15:19:54.936769|S|100|9.28|0|100
A|LC|20240711|15:24:20.666708|S|100|9.28|0|100
A|LC|20240711|15:25:58.548697|S|100|9.27|0|100
A|LC|20240711|15:39:06.822998|S|100|9.35|0|100
A|LC|20240711|15:52:47.720693|S|100|9.34|0|100
A|LC|20240711|15:57:25.126709|S|100|9.32|0|100
A|LC|20240711|15:57:30.276007|S|100|9.32|0|100
A|LC|20240711|15:58:09.084236|S|100|9.32|0|100
A|LCFY|20240711|10:12:01.511360|S|2|4.6|0|2
A|LCFY|20240711|10:12:55.983185|E|5|4.9|0|5
A|LCFY|20240711|10:13:24.695294|S|30|5.05|0|30
A|LCFY|20240711|10:15:05.511546|S|200|5.65|0|200
A|LCFY|20240711|10:16:39.191152|S|51|5.92|0|51
A|LCFY|20240711|10:16:42.170357|S|199|6.01|0|199
A|LCFY|20240711|10:22:59.366660|S|100|6.85|0|100
A|LCFY|20240711|10:22:59.559403|S|94|6.85|0|94
A|LCFY|20240711|10:22:59.788175|S|20|6.85|0|20
A|LCFY|20240711|10:23:04.303962|S|95|7|0|95
A|LCFY|20240711|10:23:04.303962|S|100|7|0|100
A|LCFY|20240711|10:23:04.303962|S|54|7|0|54
A|LCFY|20240711|10:23:05.652538|S|81|6.82|0|81
A|LCFY|20240711|10:23:05.652538|S|100|6.82|0|100
A|LCFY|20240711|10:23:36.580485|S|55|7.58|0|55
A|LCFY|20240711|10:23:46.165254|S|200|7.98|0|200
A|LCFY|20240711|10:23:54.522309|S|100|8.09|0|100
A|LCFY|20240711|10:23:54.536554|S|100|8.09|0|100
A|LCFY|20240711|10:24:20.988612|S|30|8.82|0|30
A|LCFY|20240711|10:24:21.233494|S|1|8.82|0|1
A|LCFY|20240711|10:24:21.284238|S|13|8.82|0|13
A|LCFY|20240711|10:24:21.426417|S|156|8.82|0|156
A|LCFY|20240711|10:24:45.210444|S|200|8.98|0|200
A|LCFY|20240711|10:25:07.040082|S|30|9.16|0|30
A|LCFY|20240711|10:25:07.717160|S|36|9.03|0|36
A|LCFY|20240711|10:25:09.535688|S|18|9|0|18
A|LCFY|20240711|10:25:10.743563|S|30|9.05|0|30
A|LCFY|20240711|10:25:10.868005|S|113|9.05|0|113
A|LCFY|20240711|10:25:10.878564|S|57|9.05|0|57
A|LCFY|20240711|10:25:14.376952|S|5|9.12|0|5
A|LCFY|20240711|10:25:16.328123|S|70|9.01|0|70
A|LCFY|20240711|10:25:27.431480|S|100|8|0|100
A|LCFY|20240711|10:25:27.618532|S|92|7.92|0|92
A|LCFY|20240711|10:25:32.439757|S|95|8.12|0|95
A|LCFY|20240711|10:25:48.242347|S|20|7.98|0|20
A|LCFY|20240711|10:26:23.492533|S|5|8.32|0|5
A|LCFY|20240711|10:27:35.907071|S|76|8.72|0|76
A|LCFY|20240711|10:27:36.153966|S|124|8.72|0|124
A|LCFY|20240711|10:27:47.780231|S|100|9.01|0|100
A|LCFY|20240711|10:27:50.875585|S|200|8.94|0|200
A|LCFY|20240711|10:28:01.737182|S|200|8.98|0|200
A|LCFY|20240711|10:28:08.468484|S|41|8.5|0|41
A|LCFY|20240711|10:28:43.730868|S|25|8.3|0|25
A|LCFY|20240711|10:28:43.778104|S|53|8.3|0|53
A|LCFY|20240711|10:28:43.778104|S|75|8.3|0|75
A|LCFY|20240711|10:29:19.407245|E|72|8.53|0|72
A|LCFY|20240711|10:29:19.407246|E|28|8.53|0|28
A|LCFY|20240711|10:29:20.235708|E|28|8.53|0|28
A|LCFY|20240711|10:29:20.235708|E|72|8.53|0|72
A|LCFY|20240711|10:29:20.238881|E|72|8.53|0|72
A|LCFY|20240711|10:29:20.238881|E|28|8.53|0|28
A|LCFY|20240711|10:29:20.242686|E|28|8.53|0|28
A|LCFY|20240711|10:29:20.242686|E|72|8.53|0|72
A|LCFY|20240711|10:29:20.245829|E|72|8.53|0|72
A|LCFY|20240711|10:29:20.245829|E|28|8.53|0|28
A|LCFY|20240711|10:29:42.987333|S|100|8.53|0|100
A|LCFY|20240711|10:29:58.202677|S|100|8.3|0|100
A|LCFY|20240711|10:30:01.050736|S|138|8.27|0|138
A|LCFY|20240711|10:30:11.304079|S|3|8.22|0|3
A|LCFY|20240711|10:30:19.913424|E|30|8|0|30
A|LCFY|20240711|10:30:19.913451|E|25|8|0|25
A|LCFY|20240711|10:30:19.913484|E|45|8|0|45
A|LCFY|20240711|10:30:20.448449|S|33|8|0|33
A|LCFY|20240711|10:30:20.615628|E|67|8|0|67
A|LCFY|20240711|10:30:20.615629|E|100|8|0|100
A|LCFY|20240711|10:30:20.722022|S|50|8|0|50
A|LCFY|20240711|10:30:55.504667|S|100|8.32|0|100
A|LCFY|20240711|10:30:55.504667|S|100|8.32|0|100
A|LCFY|20240711|10:30:56.460991|S|120|8.45|0|120
A|LCFY|20240711|10:32:53.246673|S|100|8.88|0|100
A|LCFY|20240711|10:33:12.833852|S|11|8.55|0|11
A|LCFY|20240711|10:33:12.842494|S|75|8.55|0|75
A|LCFY|20240711|10:33:26.478881|S|10|8.21|0|10
A|LCFY|20240711|10:33:26.478881|S|5|8.21|0|5
A|LCFY|20240711|10:33:26.478881|S|1|8.21|0|1
A|LCFY|20240711|10:33:38.761767|E|40|8.2|0|40
A|LCFY|20240711|10:33:38.761767|E|2|8.2|0|2
A|LCFY|20240711|10:33:38.761768|E|10|8.2|0|10
A|LCFY|20240711|10:33:38.761769|E|4|8.2|0|4
A|LCFY|20240711|10:33:38.761769|E|6|8.2|0|6
A|LCFY|20240711|10:33:38.761769|E|23|8.2|0|23
A|LCFY|20240711|10:34:12.155274|S|15|8.18|0|15
A|LCFY|20240711|10:34:12.329206|S|27|8.18|0|27
A|LCFY|20240711|10:34:12.329206|S|77|8.16|0|77
A|LCFY|20240711|10:34:51.121661|S|12|8.18|0|12
A|LCFY|20240711|10:34:51.629112|S|67|8.18|0|67
A|LCFY|20240711|10:37:03.720769|S|100|8|0|100
A|LCFY|20240711|10:38:13.713531|S|10|7.8|0|10
A|LCFY|20240711|10:38:14.361179|E|25|7.63|0|25
A|LCFY|20240711|10:38:15.016352|S|100|7.6|0|100
A|LCFY|20240711|10:38:15.078444|S|50|7.6|0|50
A|LCFY|20240711|10:38:15.735045|E|25|7.59|0|25
A|LCFY|20240711|10:38:25.130661|S|1|7.51|0|1
A|LCFY|20240711|10:38:48.625998|S|48|7.88|0|48
A|LCFY|20240711|10:39:20.168364|S|2|7.75|0|2
A|LCFY|20240711|10:40:16.490324|S|200|8.14|0|200
A|LCFY|20240711|10:40:55.381316|S|25|8.13|0|25
A|LCFY|20240711|10:41:14.475216|S|100|8.59|0|100
A|LCFY|20240711|10:41:14.580199|S|28|8.59|0|28
A|LCFY|20240711|10:41:14.604013|S|72|8.59|0|72
A|LCFY|20240711|10:41:47.896778|S|43|8.53|0|43
A|LCFY|20240711|10:41:49.414259|E|2|8.46|0|2
A|LCFY|20240711|10:41:51.934518|E|6|8.56|0|6
A|LCFY|20240711|10:42:00.007341|S|10|8.4|0|10
A|LCFY|20240711|10:42:05.866575|S|10|7.2|0|10
A|LCFY|20240711|10:42:06.427454|S|56|7.14|0|56
A|LCFY|20240711|10:42:51.624271|S|1|7.57|0|1
A|LCFY|20240711|10:42:57.054425|S|1|7.5|0|1
A|LCFY|20240711|10:42:57.054426|S|1|7.5|0|1
A|LCFY|20240711|10:43:32.071798|S|3|7.39|0|3
A|LCFY|20240711|10:43:42.596898|S|1|7.31|0|1
A|LCFY|20240711|10:44:51.431873|E|100|7.3|0|100
A|LCFY|20240711|10:46:17.464969|S|100|7.3|0|100
A|LCFY|20240711|10:46:17.464969|S|79|7.3|0|79
A|LCFY|20240711|10:46:25.481985|S|100|7.1|0|100
A|LCFY|20240711|10:46:25.584211|E|25|7.09|0|25
A|LCFY|20240711|10:46:25.844363|S|6|7|0|6
A|LCFY|20240711|10:46:25.888292|E|163|7|0|163
A|LCFY|20240711|10:46:25.888322|E|37|7|0|37
A|LCFY|20240711|10:49:16.200689|S|5|6.9|0|5
A|LCFY|20240711|10:49:18.028780|S|5|6.9|0|5
A|LCFY|20240711|10:49:20.639230|S|20|6.85|0|20
A|LCFY|20240711|10:49:20.698022|S|100|6.82|0|100
A|LCFY|20240711|10:50:15.204342|S|10|7.14|0|10
A|LCFY|20240711|10:50:50.460254|S|100|7.23|0|100
A|LCFY|20240711|10:50:55.292980|S|10|7.2|0|10
A|LCFY|20240711|10:50:59.508383|S|100|7.18|0|100
A|LCFY|20240711|10:50:59.509676|S|92|7.18|0|92
A|LCFY|20240711|10:51:52.325698|E|4|7.29|0|4
A|LCFY|20240711|10:52:09.361627|S|100|7.53|0|100
A|LCFY|20240711|10:54:08.080197|S|1|7.22|0|1
A|LCFY|20240711|10:54:08.080197|S|53|7.22|0|53
A|LCFY|20240711|10:54:53.033191|S|20|7.15|0|20
A|LCFY|20240711|10:54:53.674628|S|30|7.13|0|30
A|LCFY|20240711|10:54:53.674628|S|50|7.14|0|50
A|LCFY|20240711|10:54:53.674628|S|100|7.13|0|100
A|LCFY|20240711|10:54:53.701124|S|1|7.1|0|1
A|LCFY|20240711|10:55:09.607333|S|1|7.06|0|1
A|LCFY|20240711|10:55:13.565775|S|42|7.03|0|42
A|LCFY|20240711|10:55:13.679832|S|58|7.03|0|58
A|LCFY|20240711|10:55:25.224504|E|12|7.06|0|12
A|LCFY|20240711|10:58:25.882735|E|100|7.66|0|100
A|LCFY|20240711|10:58:25.882735|E|100|7.66|0|100
A|LCFY|20240711|10:59:22.941445|S|16|8.38|0|16
A|LCFY|20240711|10:59:45.985079|E|30|8.4|0|30
A|LCFY|20240711|10:59:46.429508|S|50|8.38|0|50
A|LCFY|20240711|10:59:46.536192|S|29|8.37|0|29
A|LCFY|20240711|10:59:47.034401|S|50|8.37|0|50
A|LCFY|20240711|10:59:47.034401|S|71|8.37|0|71
A|LCFY|20240711|11:05:34.122450|S|5|8.1|0|5
A|LCFY|20240711|11:08:00.674660|S|100|8|0|100
A|LCFY|20240711|11:08:00.676477|S|100|8|0|100
A|LCFY|20240711|11:08:00.691074|S|100|8|0|100
A|LCFY|20240711|11:08:00.692702|S|100|8|0|100
A|LCFY|20240711|11:09:57.204886|S|8|10|0|8
A|LCFY|20240711|11:11:26.009467|S|10|10.13|0|10
A|LCFY|20240711|11:11:28.289825|S|1|10.01|0|1
A|LCFY|20240711|11:12:06.886687|E|1|10|0|1
A|LCFY|20240711|11:12:06.886687|E|10|10|0|10
A|LCFY|20240711|11:12:06.886687|E|15|10|0|15
A|LCFY|20240711|11:12:06.886689|E|82|10|0|82
A|LCFY|20240711|11:13:34.680971|S|8|10.1|0|8
A|LCFY|20240711|11:13:40.352071|E|8|9.94|0|8
A|LCFY|20240711|11:13:40.431648|E|64|9.92|0|64
A|LCFY|20240711|11:13:40.520868|S|14|9.92|0|14
A|LCFY|20240711|11:13:40.520869|S|1|9.92|0|1
A|LCFY|20240711|11:13:40.520869|S|100|9.92|0|100
A|LCFY|20240711|11:13:40.520870|S|4|9.92|0|4
A|LCFY|20240711|11:15:24.429707|E|100|10.1|0|100
A|LCFY|20240711|11:15:58.249411|S|2|10.4|0|2
A|LCFY|20240711|11:16:32.471476|S|100|10.74|0|100
A|LCFY|20240711|11:16:44.043605|S|100|10.5|0|100
A|LCFY|20240711|11:16:44.074385|E|100|10.5|0|100
A|LCFY|20240711|11:16:44.074385|E|222|10.5|0|222
A|LCFY|20240711|11:16:49.189073|S|5|10.2|0|5
A|LCFY|20240711|11:23:35.346428|E|110|8.21|0|110
A|LCFY|20240711|11:23:35.346428|E|100|8.21|0|100
A|LCFY|20240711|11:24:13.389962|E|30|8.3|0|30
A|LCFY|20240711|11:24:54.361224|S|20|8.23|0|20
A|LCFY|20240711|11:24:58.767117|S|70|8.2|0|70
A|LCFY|20240711|11:24:58.767117|S|100|8.2|0|100
A|LCFY|20240711|11:25:26.416569|E|3|7.88|0|3
A|LCFY|20240711|11:28:09.282452|S|21|7.85|0|21
A|LCFY|20240711|11:35:03.303340|S|32|7.8|0|32
A|LCFY|20240711|11:35:03.303623|S|68|7.8|0|68
A|LCFY|20240711|11:40:15.070784|S|100|6.82|0|100
A|LCFY|20240711|11:40:15.077380|S|28|6.82|0|28
A|LCFY|20240711|11:40:15.437602|S|100|6.82|0|100
A|LCFY|20240711|11:40:15.437602|S|72|6.82|0|72
A|LCFY|20240711|11:45:55.954368|E|1|6.89|0|1
A|LCFY|20240711|11:47:20.709410|E|32|7.01|0|32
A|LCFY|20240711|12:07:30.165501|E|195|6.8|0|195
A|LCFY|20240711|12:07:31.687952|E|100|6.8|0|100
A|LCFY|20240711|12:07:36.627652|S|5|6.8|0|5
A|LCFY|20240711|12:07:36.627652|S|100|6.59|0|100
A|LCFY|20240711|12:40:44.300356|S|100|6.75|0|100
A|LCFY|20240711|13:25:14.336161|E|100|6.72|0|100
A|LCFY|20240711|14:00:20.969300|E|100|8|0|100
A|LCFY|20240711|14:00:20.969319|E|100|8|0|100
A|LCFY|20240711|14:00:20.971398|E|100|8|0|100
A|LCFY|20240711|14:00:22.556997|E|100|8|0|100
A|LCFY|20240711|14:00:22.556998|E|234|8|0|234
A|LCFY|20240711|14:01:37.219225|E|100|7.9|0|100
A|LCFY|20240711|14:01:42.938363|E|100|7.9|0|100
A|LCFY|20240711|14:01:44.331978|S|100|7.9|0|100
A|LCFY|20240711|14:03:09.272538|E|300|7.73|0|300
A|LCFY|20240711|14:03:46.023779|S|100|7.9|0|100
A|LCFY|20240711|14:16:56.563102|E|100|7.1|0|100
A|LCFY|20240711|14:16:57.753102|S|100|7.1|0|100
A|LCFY|20240711|14:16:57.753103|S|200|7.1|0|200
A|LCFY|20240711|14:17:11.911647|S|25|7|0|25
A|LCFY|20240711|14:18:58.001692|S|300|6.92|0|300
A|LCFY|20240711|14:25:52.429936|S|200|7.64|0|200
A|LCFY|20240711|14:25:52.430614|S|200|7.64|0|200
A|LCFY|20240711|14:25:52.430614|S|100|7.64|0|100
A|LCFY|20240711|14:28:10.542555|S|100|7.57|0|100
A|LCFY|20240711|14:28:53.747225|S|100|7.94|0|100
A|LCFY|20240711|14:32:05.140128|S|100|7.75|0|100
A|LCFY|20240711|14:35:24.338007|E|300|7.45|0|300
A|LCFY|20240711|14:39:58.911782|E|200|7.8|0|200
A|LCFY|20240711|14:39:58.914919|E|100|7.8|0|100
A|LCFY|20240711|14:51:41.852739|S|100|7.98|0|100
A|LCFY|20240711|15:01:04.625524|S|100|7.69|0|100
A|LCFY|20240711|15:13:36.177919|S|72|7.3|0|72
A|LCFY|20240711|15:13:36.882183|E|228|7.3|0|228
A|LCFY|20240711|15:14:25.364065|S|100|6.85|0|100
A|LCFY|20240711|15:27:16.361766|S|4|6.7|0|4
A|LCFY|20240711|15:39:56.340131|E|300|6.8|0|300
A|LCID|20240711|09:31:16.247652|S|100|3.215|0|100
A|LCID|20240711|09:31:17.575720|S|100|3.205|0|100
A|LCID|20240711|09:31:18.743383|S|1200|3.195|0|1200
A|LCID|20240711|09:38:26.507237|S|100|3.2|0|100
A|LCID|20240711|09:38:28.772325|S|100|3.205|0|100
A|LCID|20240711|09:40:02.567942|S|1|3.19|0|1
A|LCID|20240711|09:41:20.525011|S|200|3.18|0|200
A|LCID|20240711|09:41:56.839939|S|100|3.19|0|100
A|LCID|20240711|09:43:22.582923|S|200|3.19|0|200
A|LCID|20240711|09:44:11.719837|S|89|3.21|0|89
A|LCID|20240711|09:44:11.719870|S|11|3.21|0|11
A|LCID|20240711|09:44:16.540626|S|300|3.225|0|300
A|LCID|20240711|09:44:30.077468|S|100|3.23|0|100
A|LCID|20240711|09:44:30.077469|S|100|3.23|0|100
A|LCID|20240711|09:45:08.120119|S|400|3.245|0|400
A|LCID|20240711|09:45:08.120119|S|100|3.245|0|100
A|LCID|20240711|09:45:08.121256|S|100|3.25|0|100
A|LCID|20240711|09:46:14.686469|S|100|3.26|0|100
A|LCID|20240711|09:46:35.227625|S|100|3.24|0|100
A|LCID|20240711|09:49:47.111821|S|2744|3.245|0|2744
A|LCID|20240711|09:51:07.230031|S|2744|3.255|0|2744
A|LCID|20240711|09:52:22.847170|S|100|3.27|0|100
A|LCID|20240711|09:52:24.531800|S|100|3.26|0|100
A|LCID|20240711|09:52:33.089293|S|100|3.295|0|100
A|LCID|20240711|09:52:33.520524|S|200|3.295|0|200
A|LCID|20240711|09:52:43.028121|S|500|3.3|0|500
A|LCID|20240711|09:52:43.028121|S|100|3.3|0|100
A|LCID|20240711|09:52:43.066605|S|300|3.305|0|300
A|LCID|20240711|09:53:23.286076|S|100|3.24|0|100
A|LCID|20240711|09:53:41.466300|S|600|3.235|0|600
A|LCID|20240711|09:53:41.466300|S|1000|3.235|0|1000
A|LCID|20240711|09:53:44.250517|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250517|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250517|S|200|3.245|0|200
A|LCID|20240711|09:53:44.250518|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250518|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250519|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250519|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250519|S|100|3.245|0|100
A|LCID|20240711|09:53:44.250519|S|100|3.245|0|100
A|LCID|20240711|09:53:44.499607|S|100|3.25|0|100
A|LCID|20240711|09:54:24.446302|S|100|3.27|0|100
A|LCID|20240711|09:54:29.246475|S|100|3.275|0|100
A|LCID|20240711|09:54:29.246584|S|800|3.275|0|800
A|LCID|20240711|09:55:26.286143|S|300|3.265|0|300
A|LCID|20240711|09:55:26.286143|S|500|3.265|0|500
A|LCID|20240711|09:55:55.709413|S|300|3.275|0|300
A|LCID|20240711|09:55:55.709413|S|200|3.275|0|200
A|LCID|20240711|09:56:04.671045|S|400|3.275|0|400
A|LCID|20240711|10:00:20.291263|S|900|3.235|0|900
A|LCID|20240711|10:00:20.291979|S|900|3.235|0|900
A|LCID|20240711|10:00:20.572608|S|900|3.235|0|900
A|LCID|20240711|10:00:20.575074|S|900|3.235|0|900
A|LCID|20240711|10:01:05.804136|S|100|3.25|0|100
A|LCID|20240711|10:01:11.589282|S|100|3.25|0|100
A|LCID|20240711|10:01:15.461321|S|500|3.255|0|500
A|LCID|20240711|10:01:15.461321|S|1000|3.255|0|1000
A|LCID|20240711|10:01:15.461321|S|100|3.255|0|100
A|LCID|20240711|10:04:06.927769|S|300|3.265|0|300
A|LCID|20240711|10:04:06.927769|S|500|3.265|0|500
A|LCID|20240711|10:05:01.620846|S|100|3.29|0|100
A|LCID|20240711|10:05:51.910377|S|300|3.275|0|300
A|LCID|20240711|10:08:20.421753|S|600|3.305|0|600
A|LCID|20240711|10:08:52.684255|S|200|3.315|0|200
A|LCID|20240711|10:08:52.684255|S|300|3.315|0|300
A|LCID|20240711|10:10:11.166760|S|100|3.32|0|100
A|LCID|20240711|10:10:14.165075|S|100|3.32|0|100
A|LCID|20240711|10:10:14.165075|S|100|3.32|0|100
A|LCID|20240711|10:10:16.169797|S|100|3.32|0|100
A|LCID|20240711|10:10:17.168126|S|100|3.32|0|100
A|LCID|20240711|10:10:22.291173|S|100|3.33|0|100
A|LCID|20240711|10:10:23.276025|S|100|3.33|0|100
A|LCID|20240711|10:10:23.276025|S|100|3.33|0|100
A|LCID|20240711|10:10:26.274099|S|100|3.33|0|100
A|LCID|20240711|10:10:30.277270|S|100|3.33|0|100
A|LCID|20240711|10:10:32.273177|S|100|3.33|0|100
A|LCID|20240711|10:10:34.274008|S|100|3.33|0|100
A|LCID|20240711|10:10:43.285055|S|100|3.33|0|100
A|LCID|20240711|10:10:53.275374|S|100|3.33|0|100
A|LCID|20240711|10:10:57.276918|S|100|3.33|0|100
A|LCID|20240711|10:10:59.276154|S|100|3.33|0|100
A|LCID|20240711|10:11:01.276693|S|100|3.33|0|100
A|LCID|20240711|10:11:07.274805|S|100|3.33|0|100
A|LCID|20240711|10:11:08.274693|S|100|3.33|0|100
A|LCID|20240711|10:12:06.700566|S|2744|3.325|0|2744
A|LCID|20240711|10:12:07.579269|S|600|3.325|0|600
A|LCID|20240711|10:12:19.158369|S|100|3.33|0|100
A|LCID|20240711|10:12:21.279077|S|100|3.34|0|100
A|LCID|20240711|10:12:25.709815|S|100|3.34|0|100
A|LCID|20240711|10:13:05.759451|S|300|3.335|0|300
A|LCID|20240711|10:14:23.796491|S|26|3.32|0|26
A|LCID|20240711|10:15:37.712586|S|100|3.3|0|100
A|LCID|20240711|10:22:21.770758|S|100|3.28|0|100
A|LCID|20240711|10:23:13.485576|S|100|3.29|0|100
A|LCID|20240711|10:29:13.818615|S|300|3.295|0|300
A|LCID|20240711|10:31:41.235023|S|500|3.315|0|500
A|LCID|20240711|10:32:32.578722|S|100|3.31|0|100
A|LCID|20240711|10:41:02.088021|S|100|3.3|0|100
A|LCID|20240711|10:41:12.736003|S|1500|3.305|0|1500
A|LCID|20240711|10:43:16.577084|S|14|3.3|0|14
A|LCID|20240711|10:43:21.575216|S|3|3.3|0|3
A|LCID|20240711|10:44:05.629090|S|1500|3.305|0|1500
A|LCID|20240711|10:51:19.122685|S|1500|3.295|0|1500
A|LCID|20240711|10:51:19.122685|S|600|3.295|0|600
A|LCID|20240711|10:51:22.013924|S|100|3.3|0|100
A|LCID|20240711|10:54:27.288776|S|100|3.3|0|100
A|LCID|20240711|10:54:27.288776|S|100|3.3|0|100
A|LCID|20240711|10:56:19.666242|S|100|3.31|0|100
A|LCID|20240711|10:56:58.091135|S|100|3.32|0|100
A|LCID|20240711|10:56:58.099725|S|100|3.325|0|100
A|LCID|20240711|10:56:58.099725|S|100|3.325|0|100
A|LCID|20240711|10:56:59.092214|S|100|3.325|0|100
A|LCID|20240711|10:57:19.367235|S|100|3.34|0|100
A|LCID|20240711|11:04:32.019405|S|200|3.295|0|200
A|LCID|20240711|11:09:01.880752|S|100|3.32|0|100
A|LCID|20240711|11:13:24.536855|S|100|3.32|0|100
A|LCID|20240711|11:13:59.592416|S|300|3.325|0|300
A|LCID|20240711|11:15:51.590823|S|100|3.35|0|100
A|LCID|20240711|11:20:18.223043|S|300|3.385|0|300
A|LCID|20240711|11:22:45.044794|S|1500|3.375|0|1500
A|LCID|20240711|11:22:45.044794|S|300|3.375|0|300
A|LCID|20240711|11:29:07.668205|S|400|3.325|0|400
A|LCID|20240711|11:29:07.668205|S|700|3.325|0|700
A|LCID|20240711|11:29:07.668206|S|600|3.325|0|600
A|LCID|20240711|11:35:15.760517|S|100|3.35|0|100
A|LCID|20240711|11:35:15.760517|S|100|3.35|0|100
A|LCID|20240711|11:36:05.006541|S|1300|3.355|0|1300
A|LCID|20240711|11:36:05.006542|S|100|3.355|0|100
A|LCID|20240711|11:36:05.024697|S|100|3.36|0|100
A|LCID|20240711|11:38:41.467048|S|182|3.345|0|182
A|LCID|20240711|11:38:41.467151|S|1118|3.345|0|1118
A|LCID|20240711|11:39:17.277263|S|100|3.34|0|100
A|LCID|20240711|11:40:02.891062|S|600|3.335|0|600
A|LCID|20240711|11:40:02.891062|S|1200|3.335|0|1200
A|LCID|20240711|11:40:02.891407|S|100|3.34|0|100
A|LCID|20240711|11:40:02.891407|S|100|3.34|0|100
A|LCID|20240711|11:41:03.592849|S|100|3.3|0|100
A|LCID|20240711|11:41:46.096733|S|150|3.295|0|150
A|LCID|20240711|11:42:01.068580|S|1100|3.305|0|1100
A|LCID|20240711|11:44:49.945951|S|100|3.315|0|100
A|LCID|20240711|11:44:51.933255|S|1000|3.315|0|1000
A|LCID|20240711|11:44:51.933255|S|600|3.315|0|600
A|LCID|20240711|11:49:59.294325|S|100|3.335|0|100
A|LCID|20240711|11:51:19.854720|S|100|3.335|0|100
A|LCID|20240711|11:52:32.858096|S|100|3.325|0|100
A|LCID|20240711|11:53:22.393542|S|300|3.315|0|300
A|LCID|20240711|11:53:22.393542|S|1200|3.315|0|1200
A|LCID|20240711|11:53:36.841853|S|1100|3.305|0|1100
A|LCID|20240711|11:59:40.918063|S|100|3.335|0|100
A|LCID|20240711|12:02:50.344466|S|100|3.3|0|100
A|LCID|20240711|12:04:20.758705|S|600|3.295|0|600
A|LCID|20240711|12:04:40.978535|S|100|3.29|0|100
A|LCID|20240711|12:11:34.238760|S|100|3.295|0|100
A|LCID|20240711|12:14:10.874612|S|300|3.325|0|300
A|LCID|20240711|12:14:10.874612|S|300|3.325|0|300
A|LCID|20240711|12:14:11.107939|S|250|3.325|0|250
A|LCID|20240711|12:15:17.036072|S|200|3.325|0|200
A|LCID|20240711|12:29:35.504493|S|100|3.29|0|100
A|LCID|20240711|12:30:12.261980|S|1500|3.295|0|1500
A|LCID|20240711|12:30:12.261980|S|300|3.295|0|300
A|LCID|20240711|12:34:01.215171|S|300|3.335|0|300
A|LCID|20240711|12:41:01.319742|S|1500|3.365|0|1500
A|LCID|20240711|12:45:07.531743|S|93|3.37|0|93
A|LCID|20240711|12:46:47.669038|S|600|3.365|0|600
A|LCID|20240711|12:47:46.555470|S|1500|3.365|0|1500
A|LCID|20240711|12:55:17.153043|S|1500|3.355|0|1500
A|LCID|20240711|12:56:58.397832|S|100|3.37|0|100
A|LCID|20240711|13:10:53.676355|S|1200|3.345|0|1200
A|LCID|20240711|13:10:53.676355|S|200|3.345|0|200
A|LCID|20240711|13:10:53.676356|S|100|3.345|0|100
A|LCID|20240711|13:11:41.039618|S|200|3.345|0|200
A|LCID|20240711|13:13:22.842350|S|1100|3.345|0|1100
A|LCID|20240711|13:16:33.606053|S|600|3.345|0|600
A|LCID|20240711|13:16:33.606053|S|1000|3.345|0|1000
A|LCID|20240711|13:18:17.454527|S|100|3.36|0|100
A|LCID|20240711|13:29:26.365013|S|1400|3.375|0|1400
A|LCID|20240711|13:29:26.365013|S|100|3.375|0|100
A|LCID|20240711|13:35:42.265846|S|100|3.375|0|100
A|LCID|20240711|13:35:42.265846|S|1300|3.375|0|1300
A|LCID|20240711|13:35:42.265846|S|300|3.375|0|300
A|LCID|20240711|13:40:59.155839|S|1400|3.375|0|1400
A|LCID|20240711|13:40:59.155840|S|300|3.375|0|300
A|LCID|20240711|13:48:19.349610|S|300|3.385|0|300
A|LCID|20240711|13:48:19.349610|S|1400|3.385|0|1400
A|LCID|20240711|13:49:36.971366|S|100|3.385|0|100
A|LCID|20240711|14:19:55.993297|S|300|3.365|0|300
A|LCID|20240711|14:21:44.516174|S|1400|3.375|0|1400
A|LCID|20240711|14:23:40.861938|S|600|3.385|0|600
A|LCID|20240711|14:23:40.861939|S|100|3.385|0|100
A|LCID|20240711|14:25:04.636288|S|100|3.39|0|100
A|LCID|20240711|14:25:04.636288|S|100|3.39|0|100
A|LCID|20240711|14:25:42.877574|S|100|3.4|0|100
A|LCID|20240711|14:33:38.272648|S|300|3.415|0|300
A|LCID|20240711|14:34:07.529085|S|300|3.425|0|300
A|LCID|20240711|14:35:10.506300|S|100|3.43|0|100
A|LCID|20240711|14:35:10.506300|S|100|3.43|0|100
A|LCID|20240711|14:38:46.588647|S|600|3.435|0|600
A|LCID|20240711|14:40:05.848553|S|100|3.45|0|100
A|LCID|20240711|14:51:30.750903|S|100|3.455|0|100
A|LCID|20240711|14:51:30.750903|S|1500|3.455|0|1500
A|LCID|20240711|14:51:30.750904|S|100|3.46|0|100
A|LCID|20240711|14:51:30.750905|S|100|3.46|0|100
A|LCID|20240711|14:53:01.008843|S|100|3.48|0|100
A|LCID|20240711|14:53:01.008843|S|100|3.48|0|100
A|LCID|20240711|14:53:06.935887|S|100|3.47|0|100
A|LCID|20240711|14:57:05.617291|S|100|3.47|0|100
A|LCID|20240711|14:57:05.617291|S|100|3.47|0|100
A|LCID|20240711|15:11:54.435617|S|100|3.45|0|100
A|LCID|20240711|15:12:09.992590|S|100|3.45|0|100
A|LCID|20240711|15:14:02.676324|S|100|3.45|0|100
A|LCID|20240711|15:14:24.337999|S|200|3.445|0|200
A|LCID|20240711|15:14:24.338083|S|400|3.445|0|400
A|LCID|20240711|15:14:24.338084|S|300|3.445|0|300
A|LCID|20240711|15:15:43.821801|S|100|3.45|0|100
A|LCID|20240711|15:16:55.805180|S|200|3.46|0|200
A|LCID|20240711|15:17:17.265614|S|100|3.465|0|100
A|LCID|20240711|15:17:29.364157|S|57|3.48|0|57
A|LCID|20240711|15:19:07.787041|S|140|3.485|0|140
A|LCID|20240711|15:21:19.979578|S|40|3.48|0|40
A|LCID|20240711|15:21:19.979579|S|100|3.48|0|100
A|LCID|20240711|15:21:19.979579|S|100|3.48|0|100
A|LCID|20240711|15:27:04.146300|S|24|3.46|0|24
A|LCID|20240711|15:30:44.115845|S|100|3.46|0|100
A|LCID|20240711|15:32:46.945005|S|200|3.485|0|200
A|LCID|20240711|15:32:46.945005|S|100|3.485|0|100
A|LCID|20240711|15:40:28.293203|S|226|3.475|0|226
A|LCID|20240711|15:40:40.766708|S|248|3.475|0|248
A|LCID|20240711|15:42:32.692402|S|37|3.47|0|37
A|LCID|20240711|15:42:32.692402|S|100|3.47|0|100
A|LCID|20240711|15:49:00.014831|S|200|3.47|0|200
A|LCID|20240711|15:49:07.837704|S|500|3.465|0|500
A|LCID|20240711|15:49:07.837704|S|1500|3.465|0|1500
A|LCID|20240711|15:51:48.140508|S|100|3.455|0|100
A|LCID|20240711|15:52:30.003772|S|300|3.465|0|300
A|LCID|20240711|15:52:30.003772|S|4700|3.465|0|4700
A|LCID|20240711|15:52:30.003773|S|1500|3.465|0|1500
A|LCID|20240711|15:52:30.003774|S|100|3.46|0|100
A|LCID|20240711|15:53:10.752525|S|200|3.435|0|200
A|LCID|20240711|15:54:34.961148|S|100|3.425|0|100
A|LCID|20240711|15:54:46.136795|S|1500|3.415|0|1500
A|LCII|20240711|10:12:34.012370|S|1|104.11|0|1
A|LCII|20240711|10:22:13.176772|S|1|103.94|0|1
A|LCII|20240711|10:22:21.935740|S|1|103.98|0|1
A|LCII|20240711|10:30:53.956823|S|1|103.84|0|1
A|LCII|20240711|14:09:51.165866|S|2|104.19|0|2
A|LCII|20240711|15:27:35.791569|S|500|105.27|0|500
A|LCII|20240711|15:49:51.370519|S|82|106.16|0|82
A|LCII|20240711|15:49:51.370999|S|200|106.16|0|200
A|LCII|20240711|15:49:51.371174|S|18|106.16|0|18
A|LCII|20240711|15:49:51.371175|S|300|106.16|0|300
A|LCNB|20240711|15:30:15.635454|S|1|13.99|0|1
A|LCNB|20240711|15:30:15.635454|S|1|13.99|0|1
A|LCNB|20240711|15:30:15.635454|S|1|13.99|0|1
A|LCTU|20240711|15:45:44.896899|S|100|60.81|0|100
A|LCTX|20240711|09:30:00.011188|E|12074|.9474|39700|3730
A|LCTX|20240711|09:30:00.011188|S|12074|.9474|39700|228
A|LCTX|20240711|10:05:07.351975|S|100|.9637|0|100
A|LCTX|20240711|10:32:45.140598|S|100|1|0|100
A|LCTX|20240711|10:42:21.200756|S|100|1.01|0|100
A|LCTX|20240711|11:05:43.739385|S|100|1.02|0|100
A|LCTX|20240711|11:09:46.828182|S|100|1.02|0|100
A|LCTX|20240711|11:34:01.969995|S|500|1.01|0|500
A|LCTX|20240711|11:34:01.969995|S|100|1.01|0|100
A|LCTX|20240711|11:34:01.970338|S|100|1.01|0|100
A|LCTX|20240711|11:45:12.070161|S|100|1|0|100
A|LCTX|20240711|11:45:12.070256|S|200|1|0|200
A|LCTX|20240711|11:45:22.177493|S|100|1|0|100
A|LCTX|20240711|11:45:22.177493|S|100|1|0|100
A|LCTX|20240711|12:50:23.480140|S|600|1|0|600
A|LCTX|20240711|12:50:23.480140|S|100|1|0|100
A|LCTX|20240711|12:50:23.480140|S|100|1|0|100
A|LCTX|20240711|12:50:23.480141|S|100|1|0|100
A|LCTX|20240711|12:50:23.480141|S|100|1|0|100
A|LCTX|20240711|12:50:23.480142|S|21|1|0|21
A|LCTX|20240711|12:50:23.480345|E|79|1|0|79
A|LCTX|20240711|12:50:23.480346|E|300|1|0|300
A|LCTX|20240711|12:51:02.356555|E|200|.9971|0|200
A|LCTX|20240711|12:51:02.361618|E|100|.996|0|100
A|LCTX|20240711|12:51:02.361618|E|100|.996|0|100
A|LCTX|20240711|12:51:02.369268|E|100|.9949|0|100
A|LCTX|20240711|13:06:30.143895|S|100|1.01|0|100
A|LCTX|20240711|13:41:33.474385|S|100|1.01|0|100
A|LCTX|20240711|13:56:08.531264|S|99|1.02|0|99
A|LCTX|20240711|13:57:13.238697|S|100|1.02|0|100
A|LCTX|20240711|13:58:01.285033|S|1|1.02|0|1
A|LCTX|20240711|13:58:01.285034|S|19|1.02|0|19
A|LCTX|20240711|13:58:01.285034|S|80|1.02|0|80
A|LCTX|20240711|13:58:55.112888|S|100|1.01|0|100
A|LCTX|20240711|14:00:28.160405|S|100|1.02|0|100
A|LCTX|20240711|14:01:15.138570|S|19|1.02|0|19
A|LCTX|20240711|14:01:15.138570|S|81|1.02|0|81
A|LCTX|20240711|14:03:35.966852|S|100|1.02|0|100
A|LCTX|20240711|14:07:13.533998|S|100|1.01|0|100
A|LCTX|20240711|14:16:03.233444|S|100|1.01|0|100
A|LCTX|20240711|14:47:34.480736|S|100|1.01|0|100
A|LCTX|20240711|14:55:17.105096|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817732|S|700|1.01|0|700
A|LCTX|20240711|14:57:00.817732|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817732|S|200|1.01|0|200
A|LCTX|20240711|14:57:00.817734|S|200|1.01|0|200
A|LCTX|20240711|14:57:00.817734|S|400|1.01|0|400
A|LCTX|20240711|14:57:00.817734|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817735|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817735|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817735|S|200|1.01|0|200
A|LCTX|20240711|14:57:00.817737|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817737|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817737|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817737|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817737|S|200|1.01|0|200
A|LCTX|20240711|14:57:00.817865|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817865|S|200|1.01|0|200
A|LCTX|20240711|14:57:00.817865|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.817866|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.819603|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.819603|S|300|1.01|0|300
A|LCTX|20240711|14:57:00.819604|S|100|1.01|0|100
A|LCTX|20240711|14:57:00.819605|S|100|1.01|0|100
A|LCTX|20240711|15:31:49.315431|S|24|1.02|0|24
A|LCTX|20240711|15:32:29.256919|S|62|1.02|0|62
A|LCTX|20240711|15:33:00.263000|S|38|1.02|0|38
A|LCTX|20240711|15:33:28.921004|S|48|1.02|0|48
A|LCTX|20240711|15:33:36.804627|S|62|1.02|0|62
A|LCTX|20240711|15:33:43.113933|S|100|1.02|0|100
A|LCTX|20240711|15:33:45.338766|S|38|1.02|0|38
A|LCTX|20240711|15:35:07.843981|S|48|1.02|0|48
A|LCTX|20240711|15:35:18.459299|S|62|1.02|0|62
A|LCTX|20240711|15:35:28.814221|S|62|1.02|0|62
A|LCTX|20240711|15:35:45.919367|S|28|1.02|0|28
A|LCTX|20240711|15:35:45.919367|S|34|1.02|0|34
A|LCTX|20240711|15:37:37.332854|S|10|1.02|0|10
A|LCTX|20240711|15:41:05.528289|S|100|1.02|0|100
A|LCTX|20240711|15:41:05.528289|S|200|1.02|0|200
A|LCTX|20240711|15:41:05.528290|S|777|1.02|0|777
A|LCTX|20240711|15:41:05.528290|S|3|1.02|0|3
A|LCTX|20240711|15:41:05.528725|S|100|1.02|0|100
A|LCTX|20240711|15:42:04.021909|S|100|1.02|0|100
A|LCTX|20240711|15:42:08.219617|S|211|1.02|0|211
A|LCTX|20240711|15:42:33.969786|S|100|1.02|0|100
A|LCTX|20240711|15:43:11.974012|S|100|1.02|0|100
A|LCTX|20240711|15:44:13.956575|S|62|1.02|0|62
A|LCTX|20240711|15:44:38.066636|S|100|1.02|0|100
A|LCTX|20240711|15:44:52.037295|S|100|1.02|0|100
A|LCTX|20240711|15:45:06.111336|S|62|1.02|0|62
A|LCTX|20240711|15:45:18.372686|S|100|1.02|0|100
A|LCTX|20240711|15:45:34.498633|S|62|1.02|0|62
A|LCTX|20240711|15:46:07.062248|S|62|1.02|0|62
A|LCTX|20240711|15:46:18.938538|S|62|1.02|0|62
A|LCTX|20240711|15:46:36.986464|S|62|1.02|0|62
A|LCTX|20240711|15:46:48.516836|S|62|1.02|0|62
A|LCTX|20240711|15:47:38.237094|S|317|1.02|0|317
A|LCTX|20240711|15:48:17.978402|S|62|1.02|0|62
A|LCTX|20240711|15:48:53.623510|S|100|1.02|0|100
A|LCTX|20240711|15:49:59.100066|S|10|1.02|0|10
A|LCTX|20240711|15:49:59.100066|S|399|1.02|0|399
A|LCTX|20240711|15:49:59.100066|S|1|1.02|0|1
A|LCTX|20240711|15:49:59.100067|S|200|1.02|0|200
A|LCTX|20240711|15:49:59.100067|S|300|1.02|0|300
A|LCTX|20240711|15:53:26.776455|S|11|1.02|0|11
A|LCTX|20240711|15:54:34.281322|S|100|1.02|0|100
A|LCTX|20240711|15:54:44.597282|S|100|1.02|0|100
A|LCTX|20240711|15:55:19.570355|S|89|1.02|0|89
A|LCTX|20240711|15:55:20.621100|S|10|1.02|0|10
A|LCTX|20240711|15:55:33.156077|S|50|1.02|0|50
A|LCTX|20240711|15:55:54.371104|S|40|1.02|0|40
A|LCTX|20240711|15:55:54.371104|S|60|1.02|0|60
A|LCTX|20240711|15:56:02.864658|S|100|1.02|0|100
A|LCTX|20240711|15:56:13.379669|S|100|1.02|0|100
A|LCTX|20240711|15:56:31.560513|S|40|1.02|0|40
A|LCTX|20240711|15:56:31.560514|S|55|1.02|0|55
A|LCTX|20240711|15:56:31.560514|S|4|1.02|0|4
A|LCTX|20240711|15:56:31.560515|S|1|1.02|0|1
A|LCTX|20240711|15:56:56.043991|S|100|1.02|0|100
A|LCTX|20240711|15:57:19.265579|S|200|1.02|0|200
A|LCTX|20240711|15:57:37.007394|S|29|1.02|0|29
A|LCTX|20240711|15:57:37.007395|E|33|1.02|0|33
A|LCTX|20240711|15:59:02.521917|S|289|1.01|0|289
A|LCTX|20240711|15:59:39.808812|S|68|1.02|0|68
A|LCTX|20240711|15:59:39.809138|S|86|1.02|0|86
A|LCTX|20240711|15:59:39.809138|S|27|1.02|0|27
A|LCTX|20240711|15:59:40.561066|S|10000|1.02|0|10000
A|LCTX|20240711|15:59:40.561067|S|400|1.02|0|400
A|LCTX|20240711|15:59:41.893916|S|100|1.02|0|100
A|LCTX|20240711|15:59:41.893917|S|29|1.02|0|29
A|LCTX|20240711|15:59:44.947399|S|100|1.02|0|100
A|LCTX|20240711|15:59:57.985211|S|1411|1.02|0|1411
A|LCTX|20240711|15:59:57.985516|S|1584|1.02|0|1584
A|LCTX|20240711|16:00:00.002989|S|47802|1.02|60304|30189
A|LDI|20240711|12:09:52.138527|S|100|1.89|0|100
A|LDI|20240711|12:11:29.983283|S|100|1.88|0|100
A|LDI|20240711|12:36:46.661777|S|10|1.89|0|10
A|LDI|20240711|12:36:46.661777|S|100|1.89|0|100
A|LDI|20240711|13:25:07.965484|S|100|1.9|0|100
A|LDI|20240711|13:28:18.555514|S|100|1.93|0|100
A|LDI|20240711|13:29:14.868966|S|100|1.94|0|100
A|LDI|20240711|13:30:33.427000|E|100|1.93|0|100
A|LDI|20240711|13:30:49.673946|E|210|1.925|0|210
A|LDI|20240711|13:30:49.689759|E|100|1.92|0|100
A|LDI|20240711|13:32:45.384244|S|100|1.92|0|100
A|LDI|20240711|13:57:23.804182|S|100|1.93|0|100
A|LDI|20240711|13:58:09.945485|S|100|1.94|0|100
A|LDI|20240711|14:00:35.591116|S|157|1.935|0|157
A|LDI|20240711|14:00:42.155821|S|100|1.94|0|100
A|LDI|20240711|14:18:24.006257|S|16|1.93|0|16
A|LDI|20240711|14:18:24.006283|S|84|1.93|0|84
A|LDI|20240711|14:44:04.879093|S|100|1.91|0|100
A|LDI|20240711|14:44:18.023393|S|26|1.92|0|26
A|LDI|20240711|14:44:18.023413|S|74|1.92|0|74
A|LDOS|20240711|10:12:17.675284|S|10|149.14|0|10
A|LDOS|20240711|13:52:02.435396|S|5|147.94|0|5
A|LE|20240711|11:00:19.825707|S|4|15.48|0|4
A|LE|20240711|11:01:19.766199|S|5|15.48|0|5
A|LE|20240711|11:01:35.506358|S|91|15.48|0|91
A|LE|20240711|11:09:34.186200|S|100|15.48|0|100
A|LEA|20240711|12:09:08.589897|S|5|116.95|0|5
A|LEA|20240711|12:46:29.636601|S|4|117.06|0|4
A|LEA|20240711|13:46:43.241216|S|14|117.61|0|14
A|LEA|20240711|13:49:04.024999|S|10|117.71|0|10
A|LEA|20240711|14:00:35.906292|S|32|117.71|0|32
A|LEA|20240711|14:00:35.906292|S|35|117.72|0|35
A|LEA|20240711|14:00:35.906292|S|30|117.73|0|30
A|LEA|20240711|14:08:22.281079|S|10|117.59|0|10
A|LEA|20240711|14:19:10.319390|S|100|117.78|0|100
A|LEA|20240711|14:33:21.016587|S|15|117.66|0|15
A|LEA|20240711|14:57:34.321418|S|56|117.51|0|56
A|LEA|20240711|14:57:34.321419|S|43|117.5|0|43
A|LEA|20240711|15:03:31.802350|S|10|117.42|0|10
A|LEA|20240711|15:38:04.600117|E|200|117.77|0|200
A|LEA|20240711|15:56:05.962170|S|36|117.81|0|36
A|LEA|20240711|15:56:09.922323|S|100|117.79|0|100
A|LEA|20240711|15:58:08.666785|S|100|117.76|0|100
A|LECO|20240711|09:33:26.994684|S|32|190.88|0|32
A|LECO|20240711|09:55:30.276798|S|100|191.83|0|100
A|LECO|20240711|11:44:12.904133|S|1|194.69|0|1
A|LECO|20240711|11:46:18.937360|S|100|194.96|0|100
A|LEG|20240711|12:01:08.605393|S|1|11.97|0|1
A|LEG|20240711|13:11:52.467387|S|1|12|0|1
A|LEG|20240711|13:20:09.641719|S|1|12|0|1
A|LEG|20240711|14:12:00.129977|S|100|12.105|0|100
A|LEG|20240711|15:40:40.444352|S|1|12.1|0|1
A|LEG|20240711|15:40:41.399178|S|5|12.1|0|5
A|LEG|20240711|15:56:05.838474|S|81|12.13|0|81
A|LEG|20240711|15:56:26.152247|S|65|12.13|0|65
A|LEGN|20240711|09:34:04.952551|S|7|48.12|0|7
A|LEGN|20240711|09:34:29.111827|S|93|48.12|0|93
A|LEGN|20240711|11:31:19.706852|S|4|48.99|0|4
A|LEGN|20240711|12:29:55.033927|S|100|48.88|0|100
A|LEGN|20240711|12:29:55.034000|S|100|48.88|0|100
A|LEGN|20240711|12:44:03.770428|S|100|49.08|0|100
A|LEGN|20240711|12:44:03.808042|S|100|49.08|0|100
A|LEGN|20240711|12:44:03.808533|S|7|49.08|0|7
A|LEGN|20240711|12:44:03.808577|S|93|49.08|0|93
A|LEGN|20240711|13:05:41.679973|S|286|49.14|0|286
A|LEGN|20240711|13:05:41.680009|S|20|49.14|0|20
A|LEGN|20240711|13:05:41.680037|S|100|49.14|0|100
A|LEGN|20240711|13:05:41.680037|S|94|49.14|0|94
A|LEGN|20240711|13:49:32.372162|S|2|49.255|0|2
A|LEGN|20240711|14:49:19.023666|S|43|48.91|0|43
A|LEGN|20240711|14:49:19.023692|S|2|48.91|0|2
A|LEGN|20240711|14:58:05.352589|S|21|48.62|0|21
A|LEGN|20240711|14:58:05.352696|S|100|48.62|0|100
A|LEGN|20240711|14:59:10.786543|S|100|48.58|0|100
A|LEGN|20240711|15:03:51.189765|S|49|48.38|0|49
A|LEGN|20240711|15:15:46.367989|S|24|48.36|0|24
A|LEGN|20240711|15:15:46.368020|S|100|48.36|0|100
A|LEGN|20240711|15:15:46.368051|S|5|48.36|0|5
A|LEGN|20240711|15:15:46.368119|S|5|48.36|0|5
A|LEGN|20240711|15:15:46.368228|S|45|48.36|0|45
A|LEGN|20240711|15:47:41.095731|S|50|48.53|0|50
A|LEGN|20240711|15:57:16.570994|S|100|48.54|0|100
A|LEGN|20240711|15:57:16.571015|S|100|48.54|0|100
A|LEGN|20240711|15:57:16.571024|S|100|48.54|0|100
A|LEGN|20240711|15:57:16.571148|S|100|48.54|0|100
A|LEGT U|20240711|15:59:20.241074|S|100|10.14|0|100
A|LEN|20240711|09:46:14.814569|S|8|149.98|0|8
A|LEN|20240711|09:50:51.761826|S|100|150.41|0|100
A|LEN|20240711|09:51:29.697348|S|5|150.31|0|5
A|LEN|20240711|09:57:20.698438|S|100|149.8|0|100
A|LEN|20240711|09:58:02.866598|S|100|149.77|0|100
A|LEN|20240711|09:58:23.305493|S|6|149.83|0|6
A|LEN|20240711|10:00:22.541021|S|100|150|0|100
A|LEN|20240711|10:00:32.687594|S|100|150.1|0|100
A|LEN|20240711|10:00:58.859978|S|100|150.17|0|100
A|LEN|20240711|10:01:00.208747|S|100|150.11|0|100
A|LEN|20240711|10:01:09.629821|S|100|150|0|100
A|LEN|20240711|10:02:52.033251|S|100|150.55|0|100
A|LEN|20240711|10:04:04.784583|S|100|150.54|0|100
A|LEN|20240711|10:04:05.075385|S|100|150.47|0|100
A|LEN|20240711|10:09:02.799580|S|100|151.22|0|100
A|LEN|20240711|10:09:22.485174|S|100|151.14|0|100
A|LEN|20240711|10:11:38.660030|S|100|151.41|0|100
A|LEN|20240711|10:11:38.660049|S|100|151.4|0|100
A|LEN|20240711|10:11:53.729747|S|100|151.32|0|100
A|LEN|20240711|10:11:53.730264|S|100|151.32|0|100
A|LEN|20240711|10:11:53.730279|S|100|151.32|0|100
A|LEN|20240711|10:30:27.126971|S|22|151.83|0|22
A|LEN|20240711|10:55:08.377736|S|83|152.89|0|83
A|LEN|20240711|11:32:48.003824|S|2|154.42|0|2
A|LEN|20240711|12:03:10.120779|S|6|153.47|0|6
A|LEN|20240711|12:07:30.228362|S|11|153.36|0|11
A|LEN|20240711|12:11:25.432330|S|93|153|0|93
A|LEN|20240711|12:11:25.432330|S|29|153|0|29
A|LEN|20240711|12:15:20.232821|S|100|153.02|0|100
A|LEN|20240711|12:15:20.235778|S|100|153.02|0|100
A|LEN|20240711|12:20:18.498791|S|30|153|0|30
A|LEN|20240711|12:20:18.498804|S|230|153|0|230
A|LEN|20240711|12:20:18.498814|S|40|153|0|40
A|LEN|20240711|12:20:18.500432|S|178|153|0|178
A|LEN|20240711|12:52:26.882724|S|1|153.05|0|1
A|LEN|20240711|12:57:22.795657|S|1|153.22|0|1
A|LEN|20240711|12:57:22.795657|S|4|153.22|0|4
A|LEN|20240711|12:57:22.795657|S|1|153.22|0|1
A|LEN|20240711|12:57:22.796164|S|1|153.23|0|1
A|LEN|20240711|12:57:22.796164|S|2|153.23|0|2
A|LEN|20240711|12:57:22.796165|S|1|153.23|0|1
A|LEN|20240711|12:58:34.815724|S|2|153.22|0|2
A|LEN|20240711|13:02:09.097778|S|3|153.16|0|3
A|LEN|20240711|13:27:03.079393|S|4|153.76|0|4
A|LEN|20240711|13:27:03.079934|S|1|153.77|0|1
A|LEN|20240711|13:53:43.661949|S|2|154.07|0|2
A|LEN|20240711|13:58:33.702209|S|100|154.375|0|100
A|LEN|20240711|14:07:21.053475|S|4|154.44|0|4
A|LEN|20240711|14:28:14.000957|S|3|154.86|0|3
A|LEN|20240711|14:28:14.000957|S|2|154.85|0|2
A|LEN|20240711|14:45:14.056523|S|29|154.95|0|29
A|LEN|20240711|14:58:12.973177|S|4|155.09|0|4
A|LEN|20240711|15:08:00.773647|S|195|155.39|0|195
A|LEN|20240711|15:38:00.545402|S|2|155.6|0|2
A|LEN|20240711|15:38:00.597868|S|1|155.62|0|1
A|LEN|20240711|15:41:15.068893|S|1|155.75|0|1
A|LEN|20240711|15:42:12.282076|S|6|155.69|0|6
A|LEN|20240711|15:43:35.105733|S|6|155.68|0|6
A|LEN|20240711|15:53:59.092224|S|5|155.92|0|5
A|LEN|20240711|15:57:43.230022|S|100|155.98|0|100
A|LEN|20240711|15:58:44.537908|S|84|155.88|0|84
A|LENZ|20240711|14:00:31.526957|S|1|19.06|0|1
A|LEO|20240711|13:44:07.176392|S|100|6.21|0|100
A|LEO|20240711|15:37:06.657913|S|100|6.205|0|100
A|LEO|20240711|15:37:40.155084|S|191|6.205|0|191
A|LESL|20240711|09:30:52.384948|S|100|3.65|0|100
A|LESL|20240711|09:31:12.609003|S|100|3.64|0|100
A|LESL|20240711|09:34:19.795012|S|100|3.65|0|100
A|LESL|20240711|09:34:48.467896|S|1|3.66|0|1
A|LESL|20240711|09:35:15.775026|S|100|3.61|0|100
A|LESL|20240711|09:41:53.675114|S|100|3.61|0|100
A|LESL|20240711|09:44:40.171678|S|100|3.6|0|100
A|LESL|20240711|09:46:47.568770|S|100|3.64|0|100
A|LESL|20240711|09:46:53.871672|S|100|3.63|0|100
A|LESL|20240711|09:47:07.650478|S|100|3.64|0|100
A|LESL|20240711|09:49:57.495890|S|100|3.635|0|100
A|LESL|20240711|09:49:57.495890|S|100|3.63|0|100
A|LESL|20240711|09:50:16.388832|S|100|3.64|0|100
A|LESL|20240711|09:50:39.135840|S|100|3.63|0|100
A|LESL|20240711|09:53:30.278677|S|100|3.69|0|100
A|LESL|20240711|09:56:21.434450|S|100|3.69|0|100
A|LESL|20240711|10:15:22.629936|S|1|3.7|0|1
A|LESL|20240711|10:15:50.743563|S|1|3.7|0|1
A|LESL|20240711|10:25:25.430004|S|10|3.72|0|10
A|LESL|20240711|10:25:25.430494|S|10|3.72|0|10
A|LESL|20240711|10:25:25.430969|S|10|3.72|0|10
A|LESL|20240711|10:25:25.431447|S|70|3.72|0|70
A|LESL|20240711|10:39:07.423370|S|248|3.735|0|248
A|LESL|20240711|10:52:42.559063|S|100|3.8|0|100
A|LESL|20240711|11:20:31.706040|S|2|3.77|0|2
A|LESL|20240711|11:20:31.706040|S|2|3.77|0|2
A|LESL|20240711|11:20:31.706040|S|2|3.77|0|2
A|LESL|20240711|11:21:38.147051|S|3|3.78|0|3
A|LESL|20240711|11:21:38.147051|S|3|3.78|0|3
A|LESL|20240711|11:21:38.147051|S|3|3.78|0|3
A|LESL|20240711|11:25:00.083079|S|1|3.77|0|1
A|LESL|20240711|11:25:00.083079|S|1|3.77|0|1
A|LESL|20240711|11:25:00.083080|S|2|3.77|0|2
A|LESL|20240711|11:38:14.241067|S|100|3.825|0|100
A|LESL|20240711|11:38:53.017193|S|100|3.835|0|100
A|LESL|20240711|11:48:26.300067|S|80|3.815|0|80
A|LESL|20240711|11:52:32.325481|S|100|3.8|0|100
A|LESL|20240711|11:52:32.325540|S|100|3.8|0|100
A|LESL|20240711|11:52:32.325548|S|100|3.8|0|100
A|LESL|20240711|11:52:32.325559|S|100|3.8|0|100
A|LESL|20240711|11:52:32.325669|S|100|3.8|0|100
A|LESL|20240711|11:54:03.956465|S|100|3.805|0|100
A|LESL|20240711|11:54:56.160823|S|100|3.83|0|100
A|LESL|20240711|11:54:56.188910|S|100|3.84|0|100
A|LESL|20240711|12:17:07.889707|S|1|3.865|0|1
A|LESL|20240711|12:17:10.080455|S|100|3.85|0|100
A|LESL|20240711|12:25:44.337139|S|100|3.835|0|100
A|LESL|20240711|12:27:51.683113|S|46|3.835|0|46
A|LESL|20240711|12:36:40.280678|S|100|3.85|0|100
A|LESL|20240711|12:45:48.996138|S|48|3.845|0|48
A|LESL|20240711|12:54:48.739125|S|200|3.83|0|200
A|LESL|20240711|12:57:27.759333|S|100|3.82|0|100
A|LESL|20240711|12:57:27.760013|S|100|3.81|0|100
A|LESL|20240711|12:57:27.760322|S|100|3.81|0|100
A|LESL|20240711|12:58:25.572902|S|100|3.775|0|100
A|LESL|20240711|13:20:00.076214|S|1|3.745|0|1
A|LESL|20240711|13:24:11.518035|S|100|3.72|0|100
A|LESL|20240711|13:44:31.708758|S|100|3.77|0|100
A|LESL|20240711|14:03:52.758445|S|100|3.74|0|100
A|LESL|20240711|14:28:55.036566|S|100|3.68|0|100
A|LESL|20240711|15:05:54.964072|S|5|3.77|0|5
A|LESL|20240711|15:05:54.964073|S|5|3.77|0|5
A|LESL|20240711|15:07:41.079027|S|18|3.76|0|18
A|LESL|20240711|15:46:13.704311|S|100|3.81|0|100
A|LESL|20240711|15:46:13.705324|S|7|3.805|0|7
A|LESL|20240711|15:46:13.705366|S|100|3.805|0|100
A|LESL|20240711|15:46:13.716103|S|100|3.8|0|100
A|LESL|20240711|15:47:46.503354|S|100|3.8|0|100
A|LESL|20240711|15:47:46.504934|S|100|3.795|0|100
A|LESL|20240711|15:49:15.811642|S|100|3.75|0|100
A|LESL|20240711|15:50:20.646845|S|100|3.74|0|100
A|LESL|20240711|15:50:21.034389|S|100|3.75|0|100
A|LESL|20240711|15:55:26.640836|S|100|3.73|0|100
A|LESL|20240711|15:56:33.424183|S|200|3.74|0|200
A|LESL|20240711|15:57:38.251413|S|100|3.74|0|100
A|LESL|20240711|15:59:49.283534|S|100|3.735|0|100
A|LEU|20240711|09:30:00.062320|E|3363|43|43252|127
A|LEU|20240711|09:30:00.062320|S|3363|43|43252|2376
A|LEU|20240711|09:32:19.322551|S|15|42.17|0|15
A|LEU|20240711|09:33:51.827702|S|16|42.15|0|16
A|LEU|20240711|09:37:28.431835|S|30|42.65|0|30
A|LEU|20240711|09:38:27.074264|S|30|42.65|0|30
A|LEU|20240711|09:45:19.205307|S|1|42.66|0|1
A|LEU|20240711|09:52:48.283635|S|20|41.98|0|20
A|LEU|20240711|09:59:06.052404|S|42|42.31|0|42
A|LEU|20240711|10:22:11.703043|S|69|43|0|69
A|LEU|20240711|10:22:11.703059|S|20|43|0|20
A|LEU|20240711|10:22:11.703060|S|20|43|0|20
A|LEU|20240711|10:22:11.703101|S|200|43|0|200
A|LEU|20240711|10:22:11.703102|S|100|43|0|100
A|LEU|20240711|10:22:11.703103|S|100|43|0|100
A|LEU|20240711|10:22:11.703107|S|100|43|0|100
A|LEU|20240711|10:22:11.703354|S|10|43|0|10
A|LEU|20240711|10:22:11.705616|S|600|43|0|600
A|LEU|20240711|10:22:11.772988|S|100|43|0|100
A|LEU|20240711|10:22:14.031170|S|500|43|0|500
A|LEU|20240711|10:22:14.031485|S|9|43|0|9
A|LEU|20240711|10:22:14.031543|S|2169|43|0|2169
A|LEU|20240711|10:23:00.687265|S|100|43.13|0|100
A|LEU|20240711|10:23:00.687302|S|23|43.13|0|23
A|LEU|20240711|10:23:00.687382|S|4|43.14|0|4
A|LEU|20240711|10:31:28.473984|S|10|43.6|0|10
A|LEU|20240711|10:31:28.474281|S|6|43.6|0|6
A|LEU|20240711|10:31:30.387077|S|16|43.6|0|16
A|LEU|20240711|10:31:30.387077|S|84|43.6|0|84
A|LEU|20240711|10:31:34.762367|S|84|43.6|0|84
A|LEU|20240711|10:50:11.265106|S|4|43.72|0|4
A|LEU|20240711|11:02:20.369484|S|1|43.88|0|1
A|LEU|20240711|11:12:47.554709|S|11|43.98|0|11
A|LEU|20240711|11:13:50.842743|S|6|44.12|0|6
A|LEU|20240711|11:23:09.531933|S|1|44.14|0|1
A|LEU|20240711|11:23:09.531933|S|1|44.13|0|1
A|LEU|20240711|11:26:30.057472|S|1|44.3|0|1
A|LEU|20240711|11:30:04.914083|S|5|44.01|0|5
A|LEU|20240711|11:58:21.350883|S|6|44.13|0|6
A|LEU|20240711|11:58:21.350883|S|4|44.13|0|4
A|LEU|20240711|12:09:01.182006|S|2|44.13|0|2
A|LEU|20240711|12:26:00.435229|S|1|44.14|0|1
A|LEU|20240711|12:41:45.879713|S|8|44.2|0|8
A|LEU|20240711|12:59:44.153800|S|8|44.56|0|8
A|LEU|20240711|13:01:13.647356|S|2|44.57|0|2
A|LEU|20240711|13:01:28.648063|S|10|44.58|0|10
A|LEU|20240711|13:11:13.601426|S|6|44.73|0|6
A|LEU|20240711|13:37:13.924491|S|1|45|0|1
A|LEU|20240711|14:06:39.092500|S|4|45.2|0|4
A|LEU|20240711|14:46:08.869516|S|1|45.37|0|1
A|LEU|20240711|15:04:14.305965|S|5|45.42|0|5
A|LEU|20240711|15:25:49.526088|S|1|45.37|0|1
A|LEU|20240711|15:25:49.526089|S|7|45.37|0|7
A|LEU|20240711|15:31:41.858333|S|11|45.5|0|11
A|LEU|20240711|15:31:41.858333|S|11|45.5|0|11
A|LEU|20240711|15:33:00.125699|S|6|45.49|0|6
A|LEU|20240711|15:33:12.198225|S|6|45.49|0|6
A|LEU|20240711|15:33:28.786065|S|1|45.5|0|1
A|LEU|20240711|15:40:17.182288|S|18|45.8|0|18
A|LEU|20240711|15:40:46.496943|S|3|45.88|0|3
A|LEU|20240711|15:40:47.162335|S|95|45.88|0|95
A|LEU|20240711|15:40:49.094229|S|100|45.88|0|100
A|LEU|20240711|15:40:49.094355|S|2|45.88|0|2
A|LEU|20240711|15:46:48.370184|S|5|46.06|0|5
A|LEU|20240711|15:47:33.204523|S|20|46|0|20
A|LEU|20240711|15:47:33.204523|S|3|46|0|3
A|LEU|20240711|15:47:33.204523|S|11|46|0|11
A|LEU|20240711|15:47:33.204524|S|20|46|0|20
A|LEU|20240711|15:47:33.204525|S|100|46|0|100
A|LEU|20240711|15:47:33.204884|S|7|45.99|0|7
A|LEU|20240711|15:52:27.108887|S|5|45.98|0|5
A|LEU|20240711|15:52:27.108887|S|7|46|0|7
A|LEU|20240711|15:52:57.031870|S|100|45.93|0|100
A|LEU|20240711|15:56:12.921300|S|2|45.8|0|2
A|LEU|20240711|15:56:24.801501|S|1|45.86|0|1
A|LEU|20240711|15:56:24.801541|S|8|45.86|0|8
A|LEU|20240711|15:57:19.187133|S|6|45.97|0|6
A|LEU|20240711|15:57:19.187133|S|4|45.97|0|4
A|LEU|20240711|15:57:19.187134|S|29|45.97|0|29
A|LEU|20240711|15:57:19.187134|S|53|45.97|0|53
A|LEU|20240711|15:57:19.187135|S|5|45.97|0|5
A|LEU|20240711|15:57:20.210847|S|9|45.98|0|9
A|LEU|20240711|15:57:32.839338|S|3|46.03|0|3
A|LEU|20240711|15:57:32.839338|S|2|46.03|0|2
A|LEU|20240711|15:57:32.839338|S|19|46.03|0|19
A|LEU|20240711|15:57:32.839339|S|3|46.03|0|3
A|LEU|20240711|15:57:32.839339|S|2|46.03|0|2
A|LEU|20240711|15:57:32.839340|S|1|46.03|0|1
A|LEU|20240711|15:57:41.500606|S|1000|46.05|0|1000
A|LEU|20240711|15:57:45.516963|S|6|46.05|0|6
A|LEU|20240711|15:57:50.033168|S|494|46.05|0|494
A|LEU|20240711|15:57:50.056182|S|9|46.06|0|9
A|LEU|20240711|15:57:51.626463|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626472|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626514|S|18|46.06|0|18
A|LEU|20240711|15:57:51.626522|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626544|S|23|46.06|0|23
A|LEU|20240711|15:57:51.626545|S|23|46.06|0|23
A|LEU|20240711|15:57:51.626547|S|69|46.06|0|69
A|LEU|20240711|15:57:51.626561|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626562|S|5|46.06|0|5
A|LEU|20240711|15:57:51.626687|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626695|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626708|S|23|46.06|0|23
A|LEU|20240711|15:57:51.626720|S|23|46.06|0|23
A|LEU|20240711|15:57:51.626730|S|36|46.06|0|36
A|LEU|20240711|15:57:51.626745|S|214|46.06|0|214
A|LEU|20240711|15:57:51.626831|S|100|46.06|0|100
A|LEU|20240711|15:57:51.626856|S|100|46.06|0|100
A|LEU|20240711|15:57:51.626864|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626879|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626888|S|68|46.06|0|68
A|LEU|20240711|15:57:51.626910|S|45|46.06|0|45
A|LEU|20240711|15:57:51.805918|S|6|46.1|0|6
A|LEU|20240711|15:57:53.557689|S|24|46.1|0|24
A|LEU|20240711|15:58:30.798367|S|12|46.07|0|12
A|LEU|20240711|15:58:30.798409|S|32|46.07|0|32
A|LEU|20240711|15:58:30.798409|S|7|46.07|0|7
A|LEU|20240711|15:58:30.798409|S|1|46.06|0|1
A|LEU|20240711|15:58:30.798410|S|3|46.06|0|3
A|LEU|20240711|15:58:30.798411|S|1|46.06|0|1
A|LEU|20240711|15:58:30.798411|S|7|46.06|0|7
A|LEU|20240711|15:59:13.985510|S|2|46.08|0|2
A|LEU|20240711|15:59:13.985510|S|3|46.08|0|3
A|LEU|20240711|15:59:52.536362|S|56|46.01|0|56
A|LEU|20240711|15:59:52.548896|S|4|46|0|4
A|LEU|20240711|15:59:54.153124|S|44|46.13|0|44
A|LEU|20240711|15:59:54.193814|S|7|46.13|0|7
A|LEU|20240711|15:59:54.371146|S|96|46.13|0|96
A|LEU|20240711|15:59:55.041495|S|1|46.13|0|1
A|LEU|20240711|15:59:55.147480|S|1|46.13|0|1
A|LEU|20240711|15:59:57.067135|S|100|46.13|0|100
A|LEU|20240711|15:59:57.683464|S|50|46.13|0|50
A|LEU|20240711|15:59:58.042575|S|100|46.12|0|100
A|LEU|20240711|15:59:58.043648|S|51|46.13|0|51
A|LEU|20240711|16:00:00.047020|S|10052|46.13|62947|6078
A|LEV|20240711|11:28:27.327315|S|100|.8685|0|100
A|LEVI|20240711|11:08:30.470283|S|100|19.22|0|100
A|LEVI|20240711|12:38:47.024786|S|100|19.13|0|100
A|LEVI|20240711|12:47:14.078519|S|100|19.145|0|100
A|LEVI|20240711|13:35:59.389643|S|88|19.13|0|88
A|LEVI|20240711|13:47:51.249898|S|100|19.12|0|100
A|LEVI|20240711|15:45:01.796755|S|100|19.18|0|100
A|LEVI|20240711|15:52:47.026965|S|64|19.19|0|64
A|LEVI|20240711|15:56:18.555150|S|100|19.125|0|100
A|LEVI|20240711|15:56:18.583966|S|13|19.13|0|13
A|LEVI|20240711|15:57:01.360944|S|100|19.14|0|100
A|LEVI|20240711|15:57:05.916682|S|10|19.16|0|10
A|LEVI|20240711|15:57:08.224898|S|7|19.16|0|7
A|LFCR|20240711|15:17:43.025964|S|55|5.15|0|55
A|LFMD|20240711|12:20:26.697212|S|182|6.11|0|182
A|LFMD|20240711|12:20:26.709894|S|18|6.11|0|18
A|LFMD|20240711|15:48:21.027102|S|1|6.27|0|1
A|LFMD|20240711|15:48:21.027118|S|50|6.27|0|50
A|LFMD|20240711|15:48:21.027118|S|1|6.27|0|1
A|LFMD|20240711|15:48:21.027139|S|1|6.27|0|1
A|LFMD|20240711|15:48:21.027139|S|1|6.27|0|1
A|LFST|20240711|09:53:46.425442|S|1|5.25|0|1
A|LFST|20240711|09:55:16.831396|S|1|5.26|0|1
A|LFST|20240711|09:58:44.307898|S|1|5.29|0|1
A|LFST|20240711|09:59:19.307494|S|1|5.29|0|1
A|LFST|20240711|09:59:37.329076|S|1|5.29|0|1
A|LFST|20240711|10:01:05.065195|S|1|5.3|0|1
A|LFST|20240711|10:02:20.091870|S|1|5.31|0|1
A|LFST|20240711|10:17:19.769518|S|1|5.32|0|1
A|LFST|20240711|10:25:54.783211|S|100|5.28|0|100
A|LFST|20240711|10:25:54.785163|S|100|5.28|0|100
A|LFST|20240711|10:25:54.785866|S|100|5.28|0|100
A|LFST|20240711|10:25:54.785867|S|100|5.28|0|100
A|LFST|20240711|10:25:54.833728|S|14|5.29|0|14
A|LFST|20240711|10:25:54.854012|S|100|5.3|0|100
A|LFST|20240711|10:27:00.282340|S|1|5.3|0|1
A|LFST|20240711|10:29:28.532310|S|1|5.31|0|1
A|LFST|20240711|10:30:20.109037|S|3|5.31|0|3
A|LFST|20240711|10:30:20.109037|S|6|5.31|0|6
A|LFST|20240711|10:35:50.720728|S|1|5.33|0|1
A|LFST|20240711|10:36:28.306016|S|1|5.33|0|1
A|LFST|20240711|10:36:28.306016|S|1|5.33|0|1
A|LFST|20240711|10:40:16.417503|S|1|5.34|0|1
A|LFST|20240711|10:42:35.294876|S|12|5.35|0|12
A|LFST|20240711|10:42:35.294876|S|1|5.35|0|1
A|LFST|20240711|10:42:35.294876|S|1|5.35|0|1
A|LFST|20240711|10:42:35.294878|S|1|5.35|0|1
A|LFST|20240711|10:42:35.294878|S|8|5.35|0|8
A|LFST|20240711|10:42:35.294879|S|10|5.35|0|10
A|LFST|20240711|10:42:35.294879|S|3|5.35|0|3
A|LFST|20240711|10:49:50.672212|S|1|5.38|0|1
A|LFST|20240711|10:51:40.524029|S|1|5.38|0|1
A|LFST|20240711|10:54:46.363669|S|1|5.4|0|1
A|LFST|20240711|11:05:42.050812|S|1|5.39|0|1
A|LFST|20240711|11:28:28.154222|S|100|5.33|0|100
A|LFST|20240711|11:34:08.467824|S|1|5.4|0|1
A|LFST|20240711|11:44:01.932998|S|1|5.43|0|1
A|LFST|20240711|11:54:44.694409|S|1|5.43|0|1
A|LFST|20240711|11:56:17.069356|S|1|5.43|0|1
A|LFST|20240711|12:26:26.371839|S|100|5.465|0|100
A|LFST|20240711|12:29:17.915067|S|1|5.48|0|1
A|LFST|20240711|12:29:50.548618|S|100|5.5|0|100
A|LFST|20240711|12:55:16.048426|S|1|5.48|0|1
A|LFST|20240711|12:55:16.048427|S|1|5.48|0|1
A|LFST|20240711|12:55:32.210953|S|1|5.49|0|1
A|LFST|20240711|12:59:16.138438|S|1|5.53|0|1
A|LFST|20240711|12:59:16.138438|S|1|5.53|0|1
A|LFST|20240711|13:10:04.019432|S|100|5.51|0|100
A|LFST|20240711|13:24:16.623338|S|1|5.52|0|1
A|LFST|20240711|14:23:52.293421|S|100|5.475|0|100
A|LFST|20240711|14:29:40.861539|S|100|5.48|0|100
A|LFST|20240711|14:35:15.075539|S|1|5.49|0|1
A|LFST|20240711|14:57:33.206216|S|1|5.48|0|1
A|LFST|20240711|15:00:04.937550|S|1|5.48|0|1
A|LFST|20240711|15:09:43.753358|S|1|5.47|0|1
A|LFST|20240711|15:16:40.716074|S|5|5.48|0|5
A|LFST|20240711|15:16:49.114766|S|15|5.48|0|15
A|LFT PRA|20240711|12:10:44.211033|S|100|20.1|0|100
A|LFT PRA|20240711|12:18:48.795508|S|100|19.98|0|100
A|LFT PRA|20240711|12:28:35.401397|S|100|20.27|0|100
A|LFT PRA|20240711|12:29:15.001633|S|90|20.26|0|90
A|LFUS|20240711|11:52:36.567862|S|100|263.245|0|100
A|LFUS|20240711|12:32:45.035279|S|4|262.02|0|4
A|LFUS|20240711|15:32:09.794512|S|5|263.9|0|5
A|LGF A|20240711|09:31:05.210215|S|100|9.26|0|100
A|LGF A|20240711|09:42:03.648982|S|100|9.28|0|100
A|LGF A|20240711|09:48:19.786128|S|400|9.41|0|400
A|LGF A|20240711|10:03:19.196843|S|10|9.39|0|10
A|LGF A|20240711|10:47:34.845666|S|100|9.465|0|100
A|LGF A|20240711|10:47:34.845666|S|100|9.47|0|100
A|LGF A|20240711|10:47:34.898279|S|200|9.47|0|200
A|LGF A|20240711|10:56:41.858741|S|14|9.49|0|14
A|LGF A|20240711|10:56:41.858762|S|14|9.49|0|14
A|LGF A|20240711|10:56:41.858763|S|14|9.49|0|14
A|LGF A|20240711|10:56:41.858895|S|16|9.49|0|16
A|LGF A|20240711|11:05:27.556348|S|100|9.49|0|100
A|LGF A|20240711|11:35:10.789366|S|100|9.475|0|100
A|LGF A|20240711|11:35:10.789366|S|300|9.48|0|300
A|LGF A|20240711|11:42:09.084646|S|200|9.44|0|200
A|LGF A|20240711|13:02:38.385865|S|4|9.28|0|4
A|LGF A|20240711|13:06:54.537088|S|9|9.27|0|9
A|LGF A|20240711|13:20:18.333551|S|7|9.32|0|7
A|LGF A|20240711|13:20:18.333551|S|31|9.32|0|31
A|LGF A|20240711|13:23:49.498674|S|100|9.27|0|100
A|LGF A|20240711|13:49:05.712418|S|7|9.2|0|7
A|LGF A|20240711|14:09:21.423446|S|100|9.115|0|100
A|LGF A|20240711|14:09:39.855976|S|100|9.115|0|100
A|LGF A|20240711|14:41:44.828184|S|100|9.065|0|100
A|LGF A|20240711|14:57:31.934740|S|100|9.035|0|100
A|LGF A|20240711|15:31:33.194758|S|9|9.08|0|9
A|LGF A|20240711|15:42:14.741962|S|25|9.14|0|25
A|LGF A|20240711|15:42:14.742174|S|75|9.14|0|75
A|LGF A|20240711|15:44:45.935346|S|100|9.13|0|100
A|LGF A|20240711|15:50:32.276403|S|21|9.14|0|21
A|LGF A|20240711|15:52:16.189141|S|100|9.11|0|100
A|LGF A|20240711|15:53:32.462833|S|300|9.1|0|300
A|LGF A|20240711|15:56:53.491997|S|50|9.11|0|50
A|LGF A|20240711|15:58:19.507663|S|300|9.1|0|300
A|LGF A|20240711|15:59:03.391486|S|300|9.1|0|300
A|LGF A|20240711|15:59:06.429684|S|11|9.1|0|11
A|LGF A|20240711|15:59:28.448222|S|100|9.1|0|100
A|LGF A|20240711|15:59:31.795137|S|247|9.11|0|247
A|LGF B|20240711|11:43:25.060337|S|1|8.7|0|1
A|LGF B|20240711|12:42:19.293915|S|100|8.53|0|100
A|LGF B|20240711|13:23:29.786469|S|100|8.48|0|100
A|LGF B|20240711|13:49:20.011475|S|100|8.41|0|100
A|LGF B|20240711|15:42:28.347388|S|1|8.41|0|1
A|LGF B|20240711|15:51:34.547881|S|100|8.41|0|100
A|LGF B|20240711|15:57:25.282909|S|50|8.38|0|50
A|LGF B|20240711|15:57:25.282909|S|100|8.38|0|100
A|LGF B|20240711|15:58:49.221500|S|100|8.38|0|100
A|LGF B|20240711|15:58:55.929707|S|100|8.38|0|100
A|LGF B|20240711|15:59:21.074130|S|100|8.39|0|100
A|LGHL|20240711|12:01:41.218457|E|100|.395|0|100
A|LGI|20240711|12:41:01.760642|S|100|16.89|0|100
A|LGI|20240711|12:47:35.847225|S|100|16.96|0|100
A|LGI|20240711|12:47:35.851865|S|11|17.03|0|11
A|LGIH|20240711|13:06:13.939983|S|1|98.37|0|1
A|LGIH|20240711|14:21:38.154301|S|1|98.56|0|1
A|LGL|20240711|14:25:00.930164|S|100|5.4|0|100
A|LGL|20240711|14:25:07.319038|S|100|5.51|0|100
A|LGL|20240711|14:39:16.641164|S|100|5.45|0|100
A|LGL|20240711|15:49:28.831213|S|1|5.35|0|1
A|LGL|20240711|15:55:09.026796|S|2|5.55|0|2
A|LGL|20240711|15:55:10.092589|S|3|5.55|0|3
A|LGL|20240711|16:00:00.081890|S|121|5.31|70905|121
A|LGND|20240711|10:01:24.812035|S|15|97.44|0|15
A|LGND|20240711|14:01:18.579832|S|7|98.06|0|7
A|LGND|20240711|14:01:42.013083|S|2|97.7|0|2
A|LGND|20240711|14:01:42.013166|S|3|97.7|0|3
A|LGND|20240711|15:11:50.415168|S|19|97.08|0|19
A|LGOV|20240711|09:41:59.956990|S|100|21.42|0|100
A|LGOV|20240711|09:48:07.636422|S|200|21.43|0|200
A|LGOV|20240711|10:22:54.285091|S|100|21.46|0|100
A|LGOV|20240711|10:29:41.031378|S|200|21.46|0|200
A|LGOV|20240711|10:54:34.410521|S|100|21.455|0|100
A|LGOV|20240711|10:57:18.973717|S|100|21.46|0|100
A|LGOV|20240711|10:58:00.486553|S|100|21.455|0|100
A|LGOV|20240711|11:01:11.987682|S|200|21.46|0|200
A|LGOV|20240711|11:01:11.987683|S|100|21.46|0|100
A|LGOV|20240711|11:06:20.090356|S|100|21.46|0|100
A|LGOV|20240711|11:06:20.090356|S|100|21.46|0|100
A|LGOV|20240711|11:13:18.357342|S|100|21.46|0|100
A|LGOV|20240711|11:13:18.357342|S|200|21.46|0|200
A|LGOV|20240711|11:17:09.930398|S|100|21.46|0|100
A|LGOV|20240711|11:17:09.930399|S|47|21.46|0|47
A|LGOV|20240711|11:19:14.949291|S|200|21.46|0|200
A|LGOV|20240711|11:20:03.284330|S|100|21.46|0|100
A|LGOV|20240711|11:20:03.284330|S|100|21.46|0|100
A|LGOV|20240711|11:32:22.720989|S|100|21.46|0|100
A|LGVN|20240711|09:31:12.238093|S|55|4.27|0|55
A|LGVN|20240711|09:33:43.056712|E|1|4.08|0|1
A|LGVN|20240711|09:45:09.302626|S|100|4.07|0|100
A|LGVN|20240711|09:48:54.426880|S|100|4.04|0|100
A|LGVN|20240711|09:53:29.031458|E|50|3.88|0|50
A|LGVN|20240711|10:04:47.960915|S|100|4.13|0|100
A|LGVN|20240711|10:04:58.638921|E|100|4.12|0|100
A|LGVN|20240711|10:19:06.383004|E|100|4.04|0|100
A|LGVN|20240711|10:19:06.392223|E|300|4.01|0|300
A|LGVN|20240711|10:19:06.395346|E|100|4|0|100
A|LGVN|20240711|10:19:06.415172|S|100|3.96|0|100
A|LGVN|20240711|10:34:45.708274|E|100|4.28|0|100
A|LGVN|20240711|10:37:49.773193|E|100|4.23|0|100
A|LGVN|20240711|10:47:48.578384|S|100|4.275|0|100
A|LGVN|20240711|10:55:44.160879|E|10|4.2|0|10
A|LGVN|20240711|10:59:24.006532|S|100|4.195|0|100
A|LGVN|20240711|11:05:35.542324|E|180|4.42|0|180
A|LGVN|20240711|11:05:35.644999|S|394|4.43|0|394
A|LGVN|20240711|11:05:35.645009|S|406|4.43|0|406
A|LGVN|20240711|11:09:35.696062|S|100|4.52|0|100
A|LGVN|20240711|11:25:22.459638|S|100|4.68|0|100
A|LGVN|20240711|11:26:29.411537|E|300|4.77|0|300
A|LGVN|20240711|11:26:29.411537|E|100|4.77|0|100
A|LGVN|20240711|11:26:29.425342|E|100|4.77|0|100
A|LGVN|20240711|11:28:13.835834|E|50|4.81|0|50
A|LGVN|20240711|11:33:00.338572|E|50|4.82|0|50
A|LGVN|20240711|11:33:38.335658|E|73|4.8|0|73
A|LGVN|20240711|11:33:38.347074|E|2|4.79|0|2
A|LGVN|20240711|11:34:14.691138|E|50|4.71|0|50
A|LGVN|20240711|11:36:16.825753|E|6|4.57|0|6
A|LGVN|20240711|11:36:16.830170|E|4|4.57|0|4
A|LGVN|20240711|12:07:08.737335|S|100|4.29|0|100
A|LGVN|20240711|13:15:01.675817|E|40|4.42|0|40
A|LGVN|20240711|13:28:39.376370|S|100|4.63|0|100
A|LGVN|20240711|14:04:41.012710|S|100|4.56|0|100
A|LGVN|20240711|14:04:41.016855|S|100|4.57|0|100
A|LGVN|20240711|14:32:02.692327|E|100|4.4|0|100
A|LGVN|20240711|14:59:59.628875|E|27|4.17|0|27
A|LGVN|20240711|15:03:29.782342|S|100|4.07|0|100
A|LGVN|20240711|15:08:31.475236|S|100|4.12|0|100
A|LGVN|20240711|15:17:25.192751|S|100|4.19|0|100
A|LGVN|20240711|15:31:57.110820|S|100|4.23|0|100
A|LGVN|20240711|15:39:49.439423|E|50|3.95|0|50
A|LGVN|20240711|15:39:49.439513|E|50|3.95|0|50
A|LGVN|20240711|15:53:05.027880|E|200|3.87|0|200
A|LH|20240711|10:42:29.253794|S|65|204.5|0|65
A|LH|20240711|10:58:06.654424|S|85|204.02|0|85
A|LH|20240711|11:56:33.203098|S|1|204.795|0|1
A|LH|20240711|13:03:51.017980|S|22|204.6|0|22
A|LH|20240711|13:07:41.492452|S|30|204.97|0|30
A|LH|20240711|14:37:29.377944|S|1|205.84|0|1
A|LH|20240711|14:48:14.514577|S|1|205.99|0|1
A|LH|20240711|15:05:19.415201|S|2|205.03|0|2
A|LH|20240711|15:05:19.415215|S|1|205.03|0|1
A|LH|20240711|15:05:19.415842|S|2|205.03|0|2
A|LH|20240711|15:05:19.417278|S|1|205.03|0|1
A|LH|20240711|15:05:19.427972|S|2|205.03|0|2
A|LH|20240711|15:09:52.875872|S|78|204.92|0|78
A|LHX|20240711|10:51:29.542765|S|2|228.93|0|2
A|LHX|20240711|10:57:00.104058|S|2|228.89|0|2
A|LHX|20240711|11:07:50.114157|S|2|228.84|0|2
A|LHX|20240711|11:35:57.881662|S|2|229.85|0|2
A|LHX|20240711|11:39:58.196071|S|71|229.93|0|71
A|LHX|20240711|11:39:58.196071|S|29|230.06|0|29
A|LHX|20240711|11:39:58.196179|S|29|229.93|0|29
A|LHX|20240711|11:39:58.196179|S|18|229.93|0|18
A|LHX|20240711|11:43:34.165068|S|1|230.16|0|1
A|LHX|20240711|11:49:09.095276|S|26|230.42|0|26
A|LHX|20240711|11:54:25.586285|S|28|230.08|0|28
A|LHX|20240711|11:54:40.707023|S|1|229.94|0|1
A|LHX|20240711|11:54:40.707063|S|43|229.94|0|43
A|LHX|20240711|12:58:51.597326|S|1|230.23|0|1
A|LHX|20240711|13:45:11.009844|S|2|230.6|0|2
A|LHX|20240711|13:45:11.009844|S|1|230.6|0|1
A|LHX|20240711|14:13:03.499518|S|15|231.5|0|15
A|LHX|20240711|14:13:03.500115|S|15|231.49|0|15
A|LHX|20240711|14:23:25.432902|S|14|231.18|0|14
A|LHX|20240711|14:23:25.432902|S|6|231.16|0|6
A|LHX|20240711|14:26:34.687869|S|13|231.11|0|13
A|LHX|20240711|14:51:08.836825|S|3|231.01|0|3
A|LHX|20240711|15:39:11.419357|S|100|230.69|0|100
A|LHX|20240711|15:40:12.971743|S|25|230.635|0|25
A|LHX|20240711|15:48:30.211150|S|16|230.25|0|16
A|LHX|20240711|15:52:07.963737|S|1|230.59|0|1
A|LHX|20240711|15:55:07.559875|S|3|230.5|0|3
A|LHX|20240711|15:55:07.559875|S|6|230.5|0|6
A|LHX|20240711|15:57:15.240643|S|100|230.47|0|100
A|LI|20240711|09:30:31.546265|S|100|21.22|0|100
A|LI|20240711|09:30:39.503225|S|100|21.26|0|100
A|LI|20240711|09:30:39.503275|S|200|21.31|0|200
A|LI|20240711|09:35:24.241694|S|100|21.3|0|100
A|LI|20240711|09:39:43.800823|S|100|21.135|0|100
A|LI|20240711|09:39:45.244065|S|100|21.18|0|100
A|LI|20240711|09:39:45.352216|S|100|21.21|0|100
A|LI|20240711|10:25:45.337915|S|100|21.21|0|100
A|LI|20240711|10:25:45.339651|S|100|21.22|0|100
A|LI|20240711|10:25:45.343250|S|100|21.23|0|100
A|LI|20240711|10:31:11.280445|S|100|21.19|0|100
A|LI|20240711|10:44:33.577839|S|32|21.31|0|32
A|LI|20240711|10:44:33.577905|S|68|21.31|0|68
A|LI|20240711|10:55:05.942986|S|100|21.325|0|100
A|LI|20240711|11:13:51.435158|S|100|21.44|0|100
A|LI|20240711|11:29:05.316275|S|1|21.42|0|1
A|LI|20240711|11:29:33.755254|S|100|21.395|0|100
A|LI|20240711|12:01:19.286398|S|148|21.195|0|148
A|LI|20240711|12:01:19.296496|S|100|21.2|0|100
A|LI|20240711|12:01:19.318464|S|100|21.22|0|100
A|LI|20240711|12:01:19.329137|S|100|21.23|0|100
A|LI|20240711|12:01:19.339642|S|100|21.24|0|100
A|LI|20240711|12:01:19.351994|S|100|21.25|0|100
A|LI|20240711|12:03:50.145669|S|100|21.115|0|100
A|LI|20240711|12:32:48.446920|S|9|21.34|0|9
A|LI|20240711|12:48:34.535339|S|100|21.27|0|100
A|LI|20240711|13:02:02.154961|S|100|21.25|0|100
A|LI|20240711|13:18:34.031728|S|8|21.37|0|8
A|LI|20240711|13:29:52.602058|S|14|21.41|0|14
A|LI|20240711|13:45:36.835811|S|100|21.41|0|100
A|LI|20240711|13:46:43.056830|S|100|21.41|0|100
A|LI|20240711|13:46:44.429763|S|100|21.4|0|100
A|LI|20240711|14:05:13.867885|S|100|21.43|0|100
A|LI|20240711|14:13:13.342086|S|23|21.43|0|23
A|LI|20240711|14:15:37.960722|S|100|21.455|0|100
A|LI|20240711|14:26:09.414503|S|100|21.495|0|100
A|LI|20240711|14:36:41.587713|S|100|21.52|0|100
A|LI|20240711|15:05:14.306073|S|1|21.52|0|1
A|LI|20240711|15:28:57.650391|S|100|21.5|0|100
A|LI|20240711|15:28:57.650470|S|100|21.5|0|100
A|LI|20240711|15:38:48.138863|S|100|21.47|0|100
A|LI|20240711|15:45:01.778504|S|100|21.52|0|100
A|LI|20240711|15:50:00.062740|S|100|21.5|0|100
A|LI|20240711|15:50:52.265856|S|100|21.52|0|100
A|LI|20240711|15:52:17.003765|S|100|21.545|0|100
A|LI|20240711|15:52:31.242650|S|100|21.55|0|100
A|LI|20240711|15:53:10.037127|S|100|21.5|0|100
A|LI|20240711|15:53:18.898744|S|200|21.55|0|200
A|LI|20240711|15:54:01.256535|S|100|21.55|0|100
A|LI|20240711|15:55:06.308924|S|100|21.52|0|100
A|LI|20240711|15:56:11.424644|S|200|21.495|0|200
A|LI|20240711|15:56:11.424788|S|200|21.495|0|200
A|LI|20240711|15:56:25.653847|S|20|21.5|0|20
A|LI|20240711|15:56:58.851766|S|100|21.51|0|100
A|LI|20240711|15:56:58.851799|S|200|21.515|0|200
A|LI|20240711|15:56:58.851800|S|200|21.515|0|200
A|LI|20240711|15:57:07.080702|S|100|21.5|0|100
A|LI|20240711|15:58:01.103016|S|200|21.495|0|200
A|LI|20240711|15:58:02.887585|S|200|21.495|0|200
A|LI|20240711|15:58:02.888128|S|100|21.49|0|100
A|LI|20240711|15:58:04.468909|S|200|21.49|0|200
A|LI|20240711|15:58:05.236169|S|100|21.495|0|100
A|LI|20240711|15:58:05.236169|S|100|21.495|0|100
A|LI|20240711|15:58:24.044273|S|5|21.5|0|5
A|LI|20240711|15:58:24.044273|S|25|21.5|0|25
A|LICY|20240711|13:25:01.307686|S|25|4.24|0|25
A|LIF|20240711|12:53:10.710459|S|4|33.875|0|4
A|LII|20240711|09:41:31.388426|S|20|553.1|0|20
A|LII|20240711|09:42:43.570540|S|10|553.15|0|10
A|LII|20240711|09:42:58.676195|S|3|553.15|0|3
A|LII|20240711|09:43:45.006895|S|20|552.72|0|20
A|LII|20240711|10:03:50.753304|S|20|555.56|0|20
A|LII|20240711|10:04:53.131077|S|20|555.68|0|20
A|LII|20240711|10:06:21.127096|S|20|557.21|0|20
A|LII|20240711|10:08:50.658035|S|30|559.2|0|30
A|LII|20240711|10:09:28.914396|S|8|559.33|0|8
A|LII|20240711|10:11:20.616819|S|20|559.41|0|20
A|LII|20240711|10:19:17.239956|S|14|559.82|0|14
A|LII|20240711|10:22:15.669574|S|4|558.3|0|4
A|LII|20240711|10:22:15.670065|S|1|558.3|0|1
A|LII|20240711|10:22:15.678127|S|4|558.3|0|4
A|LII|20240711|10:22:15.678651|S|1|558.3|0|1
A|LII|20240711|10:22:48.435916|S|1|558.57|0|1
A|LII|20240711|10:22:49.064575|S|19|558.57|0|19
A|LII|20240711|10:22:55.614284|S|15|558.75|0|15
A|LII|20240711|10:24:29.572258|S|1|559.1|0|1
A|LII|20240711|10:25:23.046199|S|4|559.09|0|4
A|LII|20240711|10:25:23.046444|S|5|559.09|0|5
A|LII|20240711|10:25:23.047035|S|1|559.09|0|1
A|LII|20240711|10:25:23.048670|S|1|559.09|0|1
A|LII|20240711|11:07:41.502705|S|15|562.08|0|15
A|LII|20240711|11:17:56.782223|S|7|562.8|0|7
A|LII|20240711|11:23:48.162256|S|11|562.1|0|11
A|LII|20240711|11:23:48.165804|S|9|562.1|0|9
A|LII|20240711|11:25:00.416919|S|2|561.75|0|2
A|LII|20240711|11:25:00.417152|S|2|561.75|0|2
A|LII|20240711|11:25:00.418612|S|3|561.75|0|3
A|LII|20240711|11:25:00.440981|S|3|561.75|0|3
A|LII|20240711|11:25:08.411982|S|8|561.56|0|8
A|LII|20240711|11:25:08.772406|S|2|561.56|0|2
A|LII|20240711|11:31:08.068412|S|10|562.39|0|10
A|LII|20240711|11:31:34.969864|S|4|562.12|0|4
A|LII|20240711|11:31:44.276209|S|7|562.05|0|7
A|LII|20240711|11:32:09.675719|S|10|561.79|0|10
A|LII|20240711|11:32:09.675719|S|10|561.82|0|10
A|LII|20240711|11:32:09.675719|S|14|561.93|0|14
A|LII|20240711|11:32:09.675719|S|30|561.9|0|30
A|LII|20240711|11:32:46.382733|S|20|562.35|0|20
A|LII|20240711|11:39:30.903321|S|8|560.89|0|8
A|LII|20240711|11:39:31.190082|S|2|560.89|0|2
A|LII|20240711|11:42:55.093029|S|1|560.94|0|1
A|LII|20240711|11:43:01.247747|S|19|560.94|0|19
A|LII|20240711|11:43:01.247747|S|30|561|0|30
A|LII|20240711|11:45:13.965171|S|1|561.21|0|1
A|LII|20240711|11:45:14.023960|S|1|561.21|0|1
A|LII|20240711|11:45:14.217712|S|13|561.21|0|13
A|LII|20240711|11:57:59.680551|S|60|559.77|0|60
A|LII|20240711|11:57:59.680551|S|10|559.71|0|10
A|LII|20240711|11:59:31.737473|S|33|559.77|0|33
A|LII|20240711|11:59:31.737474|S|10|559.79|0|10
A|LII|20240711|11:59:51.207850|S|5|559.75|0|5
A|LII|20240711|11:59:58.139081|S|33|559.66|0|33
A|LII|20240711|12:01:07.046321|S|4|558.98|0|4
A|LII|20240711|12:01:07.046851|S|1|558.98|0|1
A|LII|20240711|12:01:09.413119|S|33|559.11|0|33
A|LII|20240711|12:03:49.272954|S|50|558.87|0|50
A|LII|20240711|12:03:51.710916|S|25|558.88|0|25
A|LII|20240711|12:04:00.040619|S|20|558.77|0|20
A|LII|20240711|12:06:52.764707|S|10|558.18|0|10
A|LII|20240711|12:08:04.334636|S|10|558.54|0|10
A|LII|20240711|12:15:01.762943|S|1|559.9|0|1
A|LII|20240711|12:15:01.763812|S|15|559.9|0|15
A|LII|20240711|12:31:51.130663|S|7|560.35|0|7
A|LII|20240711|12:31:51.422707|S|12|560.35|0|12
A|LII|20240711|12:39:08.076250|S|1|560.3|0|1
A|LII|20240711|12:39:08.106666|S|9|560.3|0|9
A|LII|20240711|12:55:26.612059|S|10|557.36|0|10
A|LII|20240711|13:39:58.770025|S|15|557.2|0|15
A|LII|20240711|13:39:59.062248|S|5|557.2|0|5
A|LII|20240711|13:40:54.653171|S|11|557.19|0|11
A|LII|20240711|14:00:13.670603|S|10|556.83|0|10
A|LII|20240711|14:02:39.550231|S|10|557.5|0|10
A|LII|20240711|14:08:26.371795|S|10|559.91|0|10
A|LII|20240711|14:18:35.077640|S|10|560.6|0|10
A|LII|20240711|14:20:23.098645|S|9|561.08|0|9
A|LII|20240711|14:25:31.177928|S|1|561.04|0|1
A|LII|20240711|14:25:31.177938|S|19|561.04|0|19
A|LII|20240711|14:25:31.178074|S|10|561.1|0|10
A|LII|20240711|14:41:25.974882|S|67|562.68|0|67
A|LII|20240711|14:41:25.987643|S|3|562.68|0|3
A|LII|20240711|15:22:57.298119|S|30|562.95|0|30
A|LII|20240711|15:53:12.851060|S|9|561|0|9
A|LII|20240711|15:53:43.847724|S|7|560.96|0|7
A|LII|20240711|15:53:44.871673|S|8|560.96|0|8
A|LII|20240711|15:55:29.867059|S|8|560.08|0|8
A|LII|20240711|15:55:40.867161|S|8|560.08|0|8
A|LII|20240711|15:55:49.871359|S|11|560.16|0|11
A|LII|20240711|15:55:57.876521|S|10|560.16|0|10
A|LII|20240711|15:56:14.878765|S|11|560.21|0|11
A|LII|20240711|15:56:17.876150|S|7|560.21|0|7
A|LII|20240711|15:56:21.873922|S|8|560.11|0|8
A|LII|20240711|15:56:30.885514|S|9|560.11|0|9
A|LII|20240711|15:56:51.962934|S|5|559.85|0|5
A|LII|20240711|15:58:43.889939|S|9|558.51|0|9
A|LILA|20240711|11:04:15.223113|S|10|9.55|0|10
A|LILA|20240711|13:40:26.968308|S|100|9.75|0|100
A|LILA|20240711|13:53:40.914968|S|100|9.76|0|100
A|LILA|20240711|15:47:37.776071|S|100|9.78|0|100
A|LILA|20240711|15:58:18.637532|S|100|9.81|0|100
A|LILAK|20240711|10:12:18.907188|S|5|9.54|0|5
A|LILAK|20240711|10:20:07.210842|S|100|9.52|0|100
A|LILAK|20240711|10:45:47.222515|S|5|9.6|0|5
A|LILAK|20240711|11:42:36.740781|S|43|9.62|0|43
A|LILAK|20240711|11:52:34.348533|S|100|9.61|0|100
A|LILAK|20240711|11:59:08.715510|S|100|9.6|0|100
A|LILAK|20240711|12:30:26.668466|S|5|9.57|0|5
A|LILAK|20240711|12:47:20.497408|S|10|9.64|0|10
A|LILAK|20240711|12:47:20.497408|S|1|9.64|0|1
A|LILAK|20240711|12:50:47.266173|S|1|9.65|0|1
A|LILAK|20240711|12:50:57.266580|S|1|9.65|0|1
A|LILAK|20240711|12:51:17.267743|S|1|9.65|0|1
A|LILAK|20240711|12:51:17.943378|S|22|9.65|0|22
A|LILAK|20240711|12:54:37.477971|S|5|9.66|0|5
A|LILAK|20240711|12:55:54.522929|S|4|9.68|0|4
A|LILAK|20240711|13:00:19.480033|S|100|9.715|0|100
A|LILAK|20240711|13:07:11.986625|S|1|9.69|0|1
A|LILAK|20240711|13:08:19.423621|S|1|9.69|0|1
A|LILAK|20240711|13:18:09.915459|S|87|9.71|0|87
A|LILAK|20240711|13:18:28.675017|S|1|9.71|0|1
A|LILAK|20240711|13:27:02.447762|S|5|9.74|0|5
A|LILAK|20240711|13:27:41.140658|S|5|9.75|0|5
A|LILAK|20240711|13:34:15.557267|S|1|9.78|0|1
A|LILAK|20240711|13:35:01.451170|S|1|9.78|0|1
A|LILAK|20240711|13:59:24.820308|S|1|9.78|0|1
A|LILAK|20240711|14:05:32.850728|S|20|9.8|0|20
A|LILAK|20240711|14:15:57.141925|S|5|9.81|0|5
A|LILAK|20240711|14:15:57.141925|S|5|9.81|0|5
A|LILAK|20240711|14:15:57.141925|S|5|9.81|0|5
A|LILAK|20240711|14:16:37.750972|S|1|9.82|0|1
A|LILAK|20240711|14:17:51.014235|S|100|9.82|0|100
A|LILAK|20240711|14:17:51.014236|S|100|9.82|0|100
A|LILAK|20240711|14:21:21.320062|S|1|9.81|0|1
A|LILAK|20240711|14:23:55.214891|S|91|9.8|0|91
A|LILAK|20240711|14:30:18.268258|S|5|9.82|0|5
A|LILAK|20240711|14:32:35.894431|S|5|9.83|0|5
A|LILAK|20240711|14:35:49.663074|S|15|9.83|0|15
A|LILAK|20240711|14:35:49.663075|S|5|9.83|0|5
A|LILAK|20240711|14:38:09.225254|S|1|9.82|0|1
A|LILAK|20240711|14:38:19.764619|S|1|9.82|0|1
A|LILAK|20240711|14:45:46.499406|S|43|9.8|0|43
A|LILAK|20240711|14:45:46.499406|S|86|9.8|0|86
A|LILAK|20240711|15:25:36.579038|S|1|9.8|0|1
A|LILAK|20240711|15:25:36.579038|S|37|9.8|0|37
A|LILAK|20240711|15:25:43.352082|S|1|9.8|0|1
A|LILAK|20240711|15:25:49.086315|S|1|9.8|0|1
A|LILAK|20240711|15:45:53.437072|S|100|9.835|0|100
A|LILAK|20240711|15:51:56.411808|S|10|9.85|0|10
A|LILAK|20240711|15:56:44.316884|S|100|9.86|0|100
A|LILAK|20240711|15:57:04.961241|S|100|9.86|0|100
A|LILAK|20240711|15:58:02.402323|S|100|9.87|0|100
A|LILAK|20240711|15:58:31.281167|S|100|9.84|0|100
A|LILAK|20240711|15:58:43.918929|S|315|9.84|0|315
A|LILAK|20240711|15:59:20.985519|S|100|9.86|0|100
A|LILM|20240711|09:33:07.557292|S|300|.9657|0|300
A|LILM|20240711|11:30:56.333191|S|1100|.9703|0|1100
A|LILM|20240711|11:39:15.995022|S|16|.96|0|16
A|LILM|20240711|11:54:22.173667|S|17|.945|0|17
A|LILM|20240711|11:54:22.519365|S|3|.945|0|3
A|LILM|20240711|12:24:42.798018|S|2300|.95|0|2300
A|LILM|20240711|13:28:17.160132|S|17|.9435|0|17
A|LIN|20240711|10:06:11.122163|E|10|434.59|0|10
A|LIN|20240711|10:06:11.122173|E|2|434.59|0|2
A|LIN|20240711|10:16:07.390885|S|1|436.505|0|1
A|LIN|20240711|10:31:24.537816|S|1|434.965|0|1
A|LIN|20240711|10:58:29.481368|S|100|433.815|0|100
A|LIN|20240711|12:17:43.908445|S|9|435.89|0|9
A|LIN|20240711|12:57:25.233150|S|5|435.08|0|5
A|LIN|20240711|12:57:25.233174|S|17|435.08|0|17
A|LIN|20240711|12:57:25.233174|S|14|435.08|0|14
A|LIN|20240711|12:57:25.233175|S|10|435.08|0|10
A|LIN|20240711|13:34:13.081307|S|35|435.58|0|35
A|LIN|20240711|14:02:49.778949|S|1|436.03|0|1
A|LIN|20240711|14:10:10.177915|S|1|436.03|0|1
A|LIN|20240711|14:40:21.811883|S|2|435.31|0|2
A|LIN|20240711|14:52:15.813384|S|1|435.24|0|1
A|LIN|20240711|15:34:01.853609|S|1|435.35|0|1
A|LIN|20240711|15:34:01.853609|S|2|435.34|0|2
A|LIN|20240711|15:34:19.219745|S|1|435.35|0|1
A|LIN|20240711|15:35:44.433098|S|7|435.28|0|7
A|LIN|20240711|15:46:28.668543|S|1|435.49|0|1
A|LIN|20240711|15:49:19.043555|S|1|435.37|0|1
A|LIN|20240711|15:49:25.725846|S|1|435.51|0|1
A|LIN|20240711|15:49:33.289502|S|1|435.57|0|1
A|LIN|20240711|15:50:00.014578|S|1|435.6|0|1
A|LIN|20240711|15:50:45.082888|S|1|435.51|0|1
A|LIN|20240711|15:51:17.153285|S|1|435.29|0|1
A|LIN|20240711|15:52:22.201311|S|1|435.5|0|1
A|LIN|20240711|15:52:44.404275|S|1|435.61|0|1
A|LIN|20240711|15:54:40.118447|S|100|434.81|0|100
A|LIN|20240711|15:55:31.417239|S|60|435.26|0|60
A|LIN|20240711|15:55:37.522203|S|1|435.44|0|1
A|LIND|20240711|15:42:37.780159|S|20|9.88|0|20
A|LIND|20240711|15:42:37.780171|S|80|9.88|0|80
A|LION|20240711|11:39:45.971986|S|77|8.33|0|77
A|LITE|20240711|09:54:23.437158|S|100|57.23|0|100
A|LITE|20240711|10:40:16.501139|S|4|56.85|0|4
A|LITE|20240711|12:16:38.322684|S|1|56.4|0|1
A|LITE|20240711|12:16:38.322684|S|1|56.4|0|1
A|LITE|20240711|12:32:21.568140|S|100|56.59|0|100
A|LITE|20240711|12:44:43.926548|S|3|57.03|0|3
A|LITE|20240711|12:56:46.573617|S|19|57.03|0|19
A|LITE|20240711|12:56:46.573628|S|19|57.03|0|19
A|LITE|20240711|12:56:46.573673|S|62|57.03|0|62
A|LITE|20240711|14:13:10.362139|S|17|56.74|0|17
A|LITE|20240711|15:25:52.497895|S|100|57.17|0|100
A|LITE|20240711|15:30:54.920384|S|24|57.15|0|24
A|LITE|20240711|15:30:54.920428|S|6|57.15|0|6
A|LITE|20240711|15:30:54.920520|S|30|57.15|0|30
A|LITE|20240711|15:30:54.920520|S|70|57.15|0|70
A|LITE|20240711|15:30:54.920533|S|27|57.15|0|27
A|LITE|20240711|15:30:54.920587|S|27|57.15|0|27
A|LITE|20240711|15:30:54.920642|S|16|57.15|0|16
A|LITE|20240711|15:53:51.388707|S|25|57.39|0|25
A|LITE|20240711|15:55:37.297096|S|27|57.32|0|27
A|LITE|20240711|15:55:37.297108|S|27|57.32|0|27
A|LITE|20240711|15:55:37.297339|S|46|57.32|0|46
A|LITE|20240711|15:56:29.909196|S|100|57.36|0|100
A|LITE|20240711|15:56:29.909196|S|100|57.36|0|100
A|LITE|20240711|15:59:01.733099|S|100|57.35|0|100
A|LITE|20240711|15:59:01.733595|S|100|57.35|0|100
A|LIVN|20240711|10:05:35.667235|S|50|50.7|0|50
A|LIVN|20240711|10:17:03.478963|S|200|50.7|0|200
A|LIVN|20240711|10:17:03.486155|S|200|50.7|0|200
A|LIVN|20240711|11:36:40.161644|S|4|50.5|0|4
A|LIVN|20240711|15:48:20.469864|S|100|52.59|0|100
A|LKFN|20240711|15:45:08.625907|S|2|61.71|0|2
A|LKFN|20240711|15:45:08.625908|S|2|61.71|0|2
A|LKFN|20240711|15:45:08.625908|S|1|61.71|0|1
A|LKQ|20240711|11:14:48.262455|S|100|42.5|0|100
A|LKQ|20240711|11:18:19.581998|S|20|42.5|0|20
A|LKQ|20240711|11:57:18.116002|S|100|42.7|0|100
A|LKQ|20240711|12:47:22.899104|S|100|42.59|0|100
A|LKQ|20240711|12:47:22.899656|S|100|42.59|0|100
A|LKQ|20240711|12:59:49.799988|S|100|42.73|0|100
A|LKQ|20240711|13:51:37.491397|S|252|42.64|0|252
A|LKQ|20240711|14:18:10.643445|S|24|42.7|0|24
A|LKQ|20240711|15:33:03.581424|S|100|42.6|0|100
A|LKQ|20240711|15:33:03.585210|S|4|42.59|0|4
A|LKQ|20240711|15:38:41.019885|S|100|42.62|0|100
A|LKQ|20240711|15:54:40.169140|S|200|42.66|0|200
A|LKQ|20240711|15:54:40.169140|S|920|42.66|0|920
A|LKQ|20240711|15:54:40.169155|S|424|42.66|0|424
A|LL|20240711|09:41:43.690793|S|400|.83|0|400
A|LL|20240711|09:51:27.945593|S|200|.79|0|200
A|LLAP|20240711|09:31:08.970465|S|100|.8086|0|100
A|LLAP|20240711|10:03:50.124529|S|100|.8193|0|100
A|LLAP|20240711|12:46:52.211935|S|100|.8362|0|100
A|LLAP|20240711|13:24:37.304849|S|100|.8499|0|100
A|LLAP|20240711|13:26:58.121545|S|100|.8499|0|100
A|LLAP|20240711|14:05:05.473518|S|100|.8499|0|100
A|LLY|20240711|09:38:49.552270|S|1|938.41|0|1
A|LLY|20240711|09:46:34.660622|S|14|938.19|0|14
A|LLY|20240711|09:55:02.442394|S|3|938.36|0|3
A|LLY|20240711|10:03:39.541619|S|15|941.02|0|15
A|LLY|20240711|10:03:57.401166|S|100|941.15|0|100
A|LLY|20240711|10:07:35.139821|S|1|941.01|0|1
A|LLY|20240711|10:15:55.521969|S|1|940.14|0|1
A|LLY|20240711|10:16:17.470020|S|100|940.79|0|100
A|LLY|20240711|10:20:59.401084|S|4|937.38|0|4
A|LLY|20240711|10:22:00.399907|S|1|937|0|1
A|LLY|20240711|10:25:18.530369|S|15|937.56|0|15
A|LLY|20240711|10:27:17.902786|S|1|937.95|0|1
A|LLY|20240711|10:29:00.239042|S|1|937.65|0|1
A|LLY|20240711|10:30:04.212065|S|8|938.23|0|8
A|LLY|20240711|10:34:34.787842|S|1|936.41|0|1
A|LLY|20240711|10:37:08.429699|S|2|937.8|0|2
A|LLY|20240711|10:37:38.963375|S|2|936.58|0|2
A|LLY|20240711|10:58:51.450995|S|100|936.355|0|100
A|LLY|20240711|10:58:51.451011|S|30|936.355|0|30
A|LLY|20240711|10:58:51.451084|S|70|936.355|0|70
A|LLY|20240711|11:09:20.627817|S|18|934.85|0|18
A|LLY|20240711|11:12:40.576607|S|20|934.85|0|20
A|LLY|20240711|11:15:14.569408|S|50|933.2|0|50
A|LLY|20240711|11:16:00.397470|S|50|932.63|0|50
A|LLY|20240711|11:16:00.681337|S|1|932.5|0|1
A|LLY|20240711|11:18:03.045360|S|50|930.68|0|50
A|LLY|20240711|11:19:57.592239|S|10|930.05|0|10
A|LLY|20240711|11:20:05.546543|S|50|929.75|0|50
A|LLY|20240711|11:21:55.195456|S|50|926.36|0|50
A|LLY|20240711|11:32:07.784383|E|30|927.7|0|30
A|LLY|20240711|11:32:28.867454|E|10|927.64|0|10
A|LLY|20240711|11:45:50.000601|S|1|926.3|0|1
A|LLY|20240711|11:47:45.578867|S|50|924.45|0|50
A|LLY|20240711|12:15:55.660857|S|2|926.5|0|2
A|LLY|20240711|12:16:18.490654|S|90|926.35|0|90
A|LLY|20240711|12:18:32.522526|S|1|924.95|0|1
A|LLY|20240711|12:18:38.797251|S|1|924.25|0|1
A|LLY|20240711|12:37:14.634510|S|5|928.71|0|5
A|LLY|20240711|12:38:09.043249|S|30|928.87|0|30
A|LLY|20240711|12:38:53.460838|S|24|929.6|0|24
A|LLY|20240711|13:01:08.029453|S|1|928.01|0|1
A|LLY|20240711|13:01:08.029595|S|100|928.01|0|100
A|LLY|20240711|13:01:08.029632|S|7|928.01|0|7
A|LLY|20240711|13:09:56.444430|S|1|927.11|0|1
A|LLY|20240711|13:12:38.701096|S|1|926.24|0|1
A|LLY|20240711|13:28:05.247290|S|1|928.44|0|1
A|LLY|20240711|13:29:38.091245|S|1|928.16|0|1
A|LLY|20240711|13:53:13.257322|S|1|929.5|0|1
A|LLY|20240711|14:04:07.918483|S|30|928.84|0|30
A|LLY|20240711|14:05:13.638928|S|30|928.5|0|30
A|LLY|20240711|14:05:32.796334|S|30|928.87|0|30
A|LLY|20240711|14:08:12.114869|S|100|929.63|0|100
A|LLY|20240711|14:16:32.147882|S|100|929.63|0|100
A|LLY|20240711|14:21:06.453998|S|2|929.78|0|2
A|LLY|20240711|14:45:23.496656|S|2|928.715|0|2
A|LLY|20240711|15:11:15.296550|S|1|929.82|0|1
A|LLY|20240711|15:25:49.669245|S|82|933.33|0|82
A|LLY|20240711|15:25:57.011794|S|18|933.33|0|18
A|LLY|20240711|15:34:39.162765|S|10|933.61|0|10
A|LLY|20240711|15:42:40.467930|S|50|933.6|0|50
A|LLY|20240711|15:42:41.245712|S|1|933.59|0|1
A|LLYVA|20240711|15:56:16.267293|S|100|37.08|0|100
A|LLYVK|20240711|09:46:43.512928|S|5|37.79|0|5
A|LMAT|20240711|11:03:40.020784|S|1|85.05|0|1
A|LMAT|20240711|11:03:40.020784|S|1|85.05|0|1
A|LMAT|20240711|15:27:08.434391|S|4|85.16|0|4
A|LMB|20240711|14:38:01.443549|S|1|61.05|0|1
A|LMBS|20240711|13:37:50.643716|S|19|48.56|0|19
A|LMND|20240711|09:33:30.402591|S|200|19.05|0|200
A|LMND|20240711|11:01:07.722122|S|100|18.72|0|100
A|LMND|20240711|11:28:20.051362|S|104|18.73|0|104
A|LMND|20240711|14:26:54.311141|S|1|18.28|0|1
A|LMND|20240711|15:32:23.683499|E|100|18.46|0|100
A|LMND|20240711|15:33:10.253368|S|75|18.46|0|75
A|LMND|20240711|15:41:20.099925|S|7|18.54|0|7
A|LMND|20240711|15:57:12.726112|S|70|18.57|0|70
A|LMT|20240711|10:01:50.080935|S|100|459.94|0|100
A|LMT|20240711|12:15:45.259958|S|1|460.87|0|1
A|LMT|20240711|12:31:43.799595|S|100|463.24|0|100
A|LMT|20240711|14:57:43.612119|S|35|458.26|0|35
A|LMT|20240711|14:57:43.766025|S|64|458.26|0|64
A|LMT|20240711|15:09:16.505604|S|10|461.51|0|10
A|LMT|20240711|15:17:01.497321|S|7|461.31|0|7
A|LMT|20240711|15:18:05.124904|S|2|461.3|0|2
A|LMT|20240711|15:18:05.535368|S|2|461.3|0|2
A|LMT|20240711|15:18:05.544521|S|1|461.3|0|1
A|LMT|20240711|15:18:05.780190|S|1|461.3|0|1
A|LMT|20240711|15:18:05.789794|S|1|461.3|0|1
A|LMT|20240711|15:18:05.849758|S|1|461.3|0|1
A|LMT|20240711|15:18:05.882803|S|2|461.3|0|2
A|LMT|20240711|15:18:05.951349|S|1|461.3|0|1
A|LMT|20240711|15:18:06.072425|S|1|461.3|0|1
A|LMT|20240711|15:18:06.094759|S|2|461.3|0|2
A|LMT|20240711|15:18:06.232428|S|2|461.3|0|2
A|LMT|20240711|15:18:06.338832|S|1|461.3|0|1
A|LMT|20240711|15:18:06.416562|S|1|461.3|0|1
A|LMT|20240711|15:18:06.651472|S|2|461.3|0|2
A|LMT|20240711|15:18:11.846631|S|1|461.31|0|1
A|LMT|20240711|15:18:11.945748|S|1|461.31|0|1
A|LMT|20240711|15:18:12.178864|S|1|461.31|0|1
A|LMT|20240711|15:18:12.326030|S|1|461.31|0|1
A|LMT|20240711|15:18:12.395416|S|1|461.31|0|1
A|LMT|20240711|15:18:12.509306|S|1|461.31|0|1
A|LMT|20240711|15:18:12.573817|S|1|461.31|0|1
A|LMT|20240711|15:18:12.758374|S|2|461.31|0|2
A|LMT|20240711|15:18:13.055612|S|2|461.31|0|2
A|LMT|20240711|15:18:13.143184|S|1|461.31|0|1
A|LMT|20240711|15:18:13.373282|S|1|461.31|0|1
A|LMT|20240711|15:18:13.555228|S|1|461.31|0|1
A|LMT|20240711|15:18:13.654040|S|1|461.31|0|1
A|LMT|20240711|15:18:14.695077|S|1|461.31|0|1
A|LMT|20240711|15:18:14.797460|S|2|461.31|0|2
A|LMT|20240711|15:18:15.111210|S|1|461.31|0|1
A|LMT|20240711|15:18:15.603071|S|1|461.31|0|1
A|LMT|20240711|15:18:17.315939|S|2|461.3|0|2
A|LMT|20240711|15:18:17.476353|S|2|461.3|0|2
A|LMT|20240711|15:18:17.513138|S|1|461.3|0|1
A|LMT|20240711|15:18:17.840512|S|2|461.3|0|2
A|LMT|20240711|15:18:45.121398|S|1|461.26|0|1
A|LMT|20240711|15:19:05.852871|S|20|461.29|0|20
A|LMT|20240711|15:19:15.686090|S|20|461.3|0|20
A|LMT|20240711|15:20:15.355682|S|1|461.49|0|1
A|LMT|20240711|15:20:17.246316|S|2|461.49|0|2
A|LMT|20240711|15:20:18.122846|S|1|461.49|0|1
A|LMT|20240711|15:20:18.960126|S|1|461.49|0|1
A|LMT|20240711|15:43:00.921158|S|83|460.56|0|83
A|LMT|20240711|15:54:59.541502|S|5|460.81|0|5
A|LMT|20240711|15:54:59.720640|S|48|460.81|0|48
A|LMT|20240711|15:54:59.720640|S|94|460.81|0|94
A|LNC|20240711|11:15:33.248393|S|1|31.32|0|1
A|LNC|20240711|13:13:36.348798|S|38|31.36|0|38
A|LNC|20240711|14:50:30.370020|S|1|31.36|0|1
A|LNC|20240711|15:02:58.852114|S|1|31.36|0|1
A|LNC|20240711|15:32:43.364358|S|792|31.73|0|792
A|LNC|20240711|15:35:55.447852|S|100|31.83|0|100
A|LNC|20240711|15:35:55.450358|S|657|31.84|0|657
A|LNC|20240711|15:40:24.365239|S|200|31.83|0|200
A|LNC|20240711|15:53:16.482311|S|100|31.85|0|100
A|LNC|20240711|15:54:04.440272|S|2100|31.92|0|2100
A|LNC|20240711|15:55:35.684767|S|100|31.97|0|100
A|LNC|20240711|15:58:11.282006|S|210|31.98|0|210
A|LNC PRD|20240711|13:44:33.979576|S|100|28.1|0|100
A|LNG|20240711|09:32:22.500301|S|100|174.71|0|100
A|LNG|20240711|09:36:36.231490|S|200|175.58|0|200
A|LNG|20240711|11:01:27.192394|S|60|176.52|0|60
A|LNG|20240711|11:48:49.095389|S|1|176.85|0|1
A|LNG|20240711|11:48:49.095531|S|9|176.85|0|9
A|LNG|20240711|11:51:44.842493|S|80|176.8|0|80
A|LNG|20240711|11:51:44.842513|S|20|176.8|0|20
A|LNG|20240711|13:40:31.456444|S|1|176.75|0|1
A|LNG|20240711|13:46:33.263504|S|45|176.5|0|45
A|LNG|20240711|13:48:10.558357|S|3|176.43|0|3
A|LNG|20240711|13:48:10.559817|S|3|176.48|0|3
A|LNN|20240711|13:09:24.308102|S|1|115.18|0|1
A|LNN|20240711|13:15:11.759265|S|21|115.18|0|21
A|LNT|20240711|12:59:19.582110|S|23|53.5|0|23
A|LNT|20240711|14:05:21.322060|S|5|53.54|0|5
A|LNT|20240711|14:12:04.837900|S|5|53.51|0|5
A|LNT|20240711|14:12:04.837900|S|5|53.51|0|5
A|LNT|20240711|14:29:44.495392|S|1|53.37|0|1
A|LNT|20240711|15:07:10.531262|S|100|53.24|0|100
A|LNTH|20240711|09:30:09.523430|S|6|110.34|0|6
A|LNTH|20240711|09:30:09.713582|S|94|110.34|0|94
A|LNTH|20240711|09:32:04.235187|S|63|112.44|0|63
A|LNTH|20240711|09:32:04.235203|S|37|112.44|0|37
A|LNTH|20240711|09:33:46.783418|S|200|112.27|0|200
A|LNTH|20240711|09:33:46.789620|S|200|112.44|0|200
A|LNTH|20240711|09:33:57.275420|S|40|112.92|0|40
A|LNTH|20240711|09:33:57.275450|S|20|112.92|0|20
A|LNTH|20240711|09:33:57.275451|S|20|112.92|0|20
A|LNTH|20240711|09:33:57.275453|S|20|112.92|0|20
A|LNTH|20240711|09:33:57.275483|S|100|112.92|0|100
A|LNTH|20240711|09:33:57.278271|S|200|113.09|0|200
A|LNTH|20240711|09:34:39.562444|S|5|114.64|0|5
A|LNTH|20240711|09:34:39.563027|S|100|114.5|0|100
A|LNTH|20240711|09:34:39.563057|S|100|114.5|0|100
A|LNTH|20240711|09:34:39.563796|S|95|114.64|0|95
A|LNTH|20240711|09:38:34.783211|S|100|116.02|0|100
A|LNTH|20240711|09:39:37.929675|S|200|116.15|0|200
A|LNTH|20240711|09:46:28.449223|S|1|115|0|1
A|LNTH|20240711|09:54:44.765077|S|100|116.47|0|100
A|LNTH|20240711|09:59:05.517274|S|25|116.075|0|25
A|LNTH|20240711|10:01:39.514979|S|70|116.29|0|70
A|LNTH|20240711|10:09:07.368092|S|90|115.42|0|90
A|LNTH|20240711|10:13:57.994601|S|1|115|0|1
A|LNTH|20240711|10:17:33.322754|S|25|115.82|0|25
A|LNTH|20240711|10:19:11.447056|S|25|116|0|25
A|LNTH|20240711|10:19:11.447133|S|25|116|0|25
A|LNTH|20240711|10:19:11.447205|S|25|116|0|25
A|LNTH|20240711|10:19:11.447270|S|25|116|0|25
A|LNTH|20240711|10:21:09.009872|S|25|116.43|0|25
A|LNTH|20240711|10:21:09.009947|S|25|116.43|0|25
A|LNTH|20240711|10:21:09.010009|S|25|116.43|0|25
A|LNTH|20240711|10:21:09.010073|S|5|116.43|0|5
A|LNTH|20240711|10:29:38.605245|S|100|117.41|0|100
A|LNTH|20240711|10:29:38.605684|S|68|117.43|0|68
A|LNTH|20240711|10:29:38.605694|S|32|117.43|0|32
A|LNTH|20240711|10:32:54.715214|S|25|117.6|0|25
A|LNTH|20240711|10:32:54.715288|S|25|117.6|0|25
A|LNTH|20240711|10:32:54.715348|S|25|117.6|0|25
A|LNTH|20240711|10:32:54.715409|S|15|117.6|0|15
A|LNTH|20240711|10:42:11.038184|S|100|118.53|0|100
A|LNTH|20240711|10:45:33.757986|S|100|118.89|0|100
A|LNTH|20240711|10:49:47.861740|S|80|119.17|0|80
A|LNTH|20240711|11:00:58.269012|S|85|119.15|0|85
A|LNTH|20240711|11:01:56.669448|S|1|118.64|0|1
A|LNTH|20240711|11:05:23.176051|S|100|118.5|0|100
A|LNTH|20240711|11:05:56.528145|S|40|118.12|0|40
A|LNTH|20240711|11:05:56.528219|S|60|118.12|0|60
A|LNTH|20240711|11:06:38.162534|S|100|118.35|0|100
A|LNTH|20240711|11:08:01.295661|S|100|118.99|0|100
A|LNTH|20240711|11:10:48.045037|S|24|119.19|0|24
A|LNTH|20240711|11:11:02.718193|S|25|119.1|0|25
A|LNTH|20240711|11:11:02.718194|S|25|119.09|0|25
A|LNTH|20240711|11:11:02.718218|S|100|119.01|0|100
A|LNTH|20240711|11:11:02.718218|S|100|119.01|0|100
A|LNTH|20240711|11:11:02.718290|S|100|119.01|0|100
A|LNTH|20240711|11:11:02.718305|S|49|119.01|0|49
A|LNTH|20240711|11:11:48.448131|S|48|119.14|0|48
A|LNTH|20240711|11:11:48.448131|S|15|119.14|0|15
A|LNTH|20240711|11:11:48.448131|S|100|119.14|0|100
A|LNTH|20240711|11:12:09.146216|S|1|119.07|0|1
A|LNTH|20240711|11:12:09.146232|S|1|119.07|0|1
A|LNTH|20240711|11:12:09.146247|S|100|119.07|0|100
A|LNTH|20240711|11:12:09.695580|S|50|119|0|50
A|LNTH|20240711|11:12:09.695580|S|50|119|0|50
A|LNTH|20240711|11:12:09.695687|S|46|119|0|46
A|LNTH|20240711|11:12:09.695687|S|50|119|0|50
A|LNTH|20240711|11:12:32.059322|S|96|118.88|0|96
A|LNTH|20240711|11:12:32.059349|S|4|118.88|0|4
A|LNTH|20240711|11:12:32.059350|S|100|118.88|0|100
A|LNTH|20240711|11:12:32.059353|S|100|118.88|0|100
A|LNTH|20240711|11:12:32.059370|S|47|118.88|0|47
A|LNTH|20240711|11:13:34.798067|S|100|118.94|0|100
A|LNTH|20240711|11:14:38.760587|S|25|119.48|0|25
A|LNTH|20240711|11:14:38.760659|S|25|119.48|0|25
A|LNTH|20240711|11:16:26.594574|S|100|119.27|0|100
A|LNTH|20240711|11:16:26.594603|S|50|119.27|0|50
A|LNTH|20240711|11:16:26.594621|S|100|119.27|0|100
A|LNTH|20240711|11:16:26.594643|S|80|119.27|0|80
A|LNTH|20240711|11:16:26.594643|S|220|119.24|0|220
A|LNTH|20240711|11:16:26.594643|S|100|119.24|0|100
A|LNTH|20240711|11:16:26.594656|S|60|119.24|0|60
A|LNTH|20240711|11:16:27.599733|S|100|119.06|0|100
A|LNTH|20240711|11:16:27.600288|S|100|119.06|0|100
A|LNTH|20240711|11:16:27.600735|S|100|119.06|0|100
A|LNTH|20240711|11:16:27.606617|S|58|119.06|0|58
A|LNTH|20240711|11:16:27.606646|S|18|119.06|0|18
A|LNTH|20240711|11:16:44.617382|S|100|118.44|0|100
A|LNTH|20240711|11:16:44.617382|S|1|118.44|0|1
A|LNTH|20240711|11:16:44.617394|S|50|118.44|0|50
A|LNTH|20240711|11:16:44.617494|S|50|118.44|0|50
A|LNTH|20240711|11:16:44.617494|S|50|118.44|0|50
A|LNTH|20240711|11:16:44.617524|S|50|118.44|0|50
A|LNTH|20240711|11:16:44.617525|S|50|118.44|0|50
A|LNTH|20240711|11:19:25.040989|S|100|118.82|0|100
A|LNTH|20240711|11:19:25.041029|S|100|118.81|0|100
A|LNTH|20240711|11:19:25.041031|S|100|118.81|0|100
A|LNTH|20240711|11:19:25.041054|S|100|118.81|0|100
A|LNTH|20240711|11:22:14.809894|S|83|118.77|0|83
A|LNTH|20240711|11:22:14.809915|S|17|118.77|0|17
A|LNTH|20240711|11:22:14.809915|S|14|118.77|0|14
A|LNTH|20240711|11:22:14.809942|S|14|118.77|0|14
A|LNTH|20240711|11:22:14.809942|S|86|118.77|0|86
A|LNTH|20240711|11:22:14.809960|S|8|118.77|0|8
A|LNTH|20240711|11:23:15.188856|S|100|118.52|0|100
A|LNTH|20240711|11:23:15.188867|S|25|118.52|0|25
A|LNTH|20240711|11:23:51.833734|S|95|118.78|0|95
A|LNTH|20240711|11:27:12.549280|S|50|119.89|0|50
A|LNTH|20240711|11:27:12.549317|S|50|119.89|0|50
A|LNTH|20240711|11:29:53.828670|S|200|119.77|0|200
A|LNTH|20240711|11:29:53.828670|S|100|119.77|0|100
A|LNTH|20240711|11:29:56.566148|S|52|119.77|0|52
A|LNTH|20240711|11:30:38.252362|S|200|119.92|0|200
A|LNTH|20240711|11:30:38.252381|S|100|119.92|0|100
A|LNTH|20240711|11:30:38.252382|S|37|119.92|0|37
A|LNTH|20240711|11:32:08.777384|S|25|120.82|0|25
A|LNTH|20240711|11:32:08.777456|S|25|120.82|0|25
A|LNTH|20240711|11:32:08.789262|S|99|120.74|0|99
A|LNTH|20240711|11:32:08.789281|S|1|120.74|0|1
A|LNTH|20240711|11:32:08.789282|S|50|120.74|0|50
A|LNTH|20240711|11:32:09.109854|S|100|120.74|0|100
A|LNTH|20240711|11:32:09.109854|S|50|120.74|0|50
A|LNTH|20240711|11:32:09.109865|S|49|120.74|0|49
A|LNTH|20240711|11:32:32.524975|S|200|120.94|0|200
A|LNTH|20240711|11:32:32.525007|S|137|120.94|0|137
A|LNTH|20240711|11:32:32.526733|S|100|120.81|0|100
A|LNTH|20240711|11:33:13.134237|S|100|120.81|0|100
A|LNTH|20240711|11:33:13.134857|S|100|120.81|0|100
A|LNTH|20240711|11:33:13.134876|S|25|120.81|0|25
A|LNTH|20240711|11:33:13.134876|S|75|120.81|0|75
A|LNTH|20240711|11:33:13.134877|S|75|120.81|0|75
A|LNTH|20240711|11:33:57.325289|S|100|120.51|0|100
A|LNTH|20240711|11:34:09.592035|S|3|120.51|0|3
A|LNTH|20240711|11:34:12.392357|S|4|120.51|0|4
A|LNTH|20240711|11:34:13.791598|S|1|120.51|0|1
A|LNTH|20240711|11:34:14.492364|S|1|120.51|0|1
A|LNTH|20240711|11:34:14.842559|S|1|120.51|0|1
A|LNTH|20240711|11:34:46.133120|S|100|120.71|0|100
A|LNTH|20240711|11:35:42.507540|S|300|120.62|0|300
A|LNTH|20240711|11:36:06.245755|S|94|120.42|0|94
A|LNTH|20240711|11:36:06.245798|S|83|120.42|0|83
A|LNTH|20240711|11:36:06.245798|S|6|120.42|0|6
A|LNTH|20240711|11:36:12.543211|S|29|120.14|0|29
A|LNTH|20240711|11:38:51.975347|S|100|120.59|0|100
A|LNTH|20240711|11:38:51.975779|S|100|120.59|0|100
A|LNTH|20240711|11:38:51.975800|S|90|120.59|0|90
A|LNTH|20240711|11:39:00.498111|S|100|120.44|0|100
A|LNTH|20240711|11:39:00.498175|S|100|120.22|0|100
A|LNTH|20240711|11:39:00.498244|S|25|120.22|0|25
A|LNTH|20240711|11:40:25.296147|S|70|120.06|0|70
A|LNTH|20240711|11:42:27.822452|S|100|120.09|0|100
A|LNTH|20240711|11:42:27.822498|S|100|120.09|0|100
A|LNTH|20240711|11:42:27.822576|S|34|120.09|0|34
A|LNTH|20240711|11:43:48.461716|S|100|121.2|0|100
A|LNTH|20240711|11:43:48.462133|S|1|121.2|0|1
A|LNTH|20240711|11:43:55.594822|S|99|121.2|0|99
A|LNTH|20240711|11:43:55.594823|S|1|121.2|0|1
A|LNTH|20240711|11:43:55.595324|S|99|121.2|0|99
A|LNTH|20240711|11:43:55.595324|S|56|121.2|0|56
A|LNTH|20240711|11:44:08.597825|S|38|121.02|0|38
A|LNTH|20240711|11:44:08.597825|S|70|121.02|0|70
A|LNTH|20240711|11:44:46.086465|S|61|120.72|0|61
A|LNTH|20240711|11:45:40.390004|S|99|120.38|0|99
A|LNTH|20240711|11:47:56.413279|S|300|120.59|0|300
A|LNTH|20240711|11:47:56.413279|S|42|120.59|0|42
A|LNTH|20240711|11:49:30.167101|S|100|120.93|0|100
A|LNTH|20240711|11:50:29.598257|S|100|121.18|0|100
A|LNTH|20240711|11:50:29.598420|S|100|121.14|0|100
A|LNTH|20240711|11:50:29.598483|S|131|121.14|0|131
A|LNTH|20240711|11:50:29.598505|S|69|121.14|0|69
A|LNTH|20240711|11:50:29.598505|S|31|121.14|0|31
A|LNTH|20240711|11:50:29.598540|S|59|121.14|0|59
A|LNTH|20240711|11:51:03.375094|S|25|121.39|0|25
A|LNTH|20240711|11:51:14.463925|S|100|121.15|0|100
A|LNTH|20240711|11:51:14.463971|S|100|121.15|0|100
A|LNTH|20240711|11:51:14.463998|S|100|121.15|0|100
A|LNTH|20240711|11:51:14.464000|S|97|121.15|0|97
A|LNTH|20240711|11:52:12.849373|S|100|120.96|0|100
A|LNTH|20240711|11:52:12.849374|S|24|120.96|0|24
A|LNTH|20240711|11:55:52.603893|S|100|121.51|0|100
A|LNTH|20240711|11:56:32.818044|S|100|121.4|0|100
A|LNTH|20240711|11:56:32.818113|S|150|121.4|0|150
A|LNTH|20240711|11:56:32.818316|S|100|121.4|0|100
A|LNTH|20240711|11:56:32.818361|S|44|121.4|0|44
A|LNTH|20240711|11:57:17.494162|S|100|121.21|0|100
A|LNTH|20240711|11:57:17.494187|S|100|121.21|0|100
A|LNTH|20240711|11:57:17.494288|S|100|121.21|0|100
A|LNTH|20240711|11:57:17.495115|S|46|121.21|0|46
A|LNTH|20240711|11:57:39.305633|S|80|121.24|0|80
A|LNTH|20240711|11:58:18.085306|S|100|121.05|0|100
A|LNTH|20240711|11:58:18.085325|S|100|121.05|0|100
A|LNTH|20240711|11:58:49.314980|S|100|121.24|0|100
A|LNTH|20240711|11:58:49.315044|S|25|121.24|0|25
A|LNTH|20240711|11:58:49.315167|S|25|121.24|0|25
A|LNTH|20240711|12:24:34.868763|S|100|122|0|100
A|LNTH|20240711|12:24:34.871427|S|100|121.81|0|100
A|LNTH|20240711|12:27:55.674876|S|10|122.24|0|10
A|LNTH|20240711|12:30:18.391216|S|20|122.49|0|20
A|LNTH|20240711|12:40:24.249178|S|50|122.6|0|50
A|LNTH|20240711|12:43:07.499152|S|100|122.54|0|100
A|LNTH|20240711|13:15:00.902695|S|100|123.31|0|100
A|LNTH|20240711|13:17:11.580968|S|100|124.17|0|100
A|LNTH|20240711|13:22:51.946793|S|1|124.19|0|1
A|LNTH|20240711|13:22:51.946794|S|99|124.19|0|99
A|LNTH|20240711|13:22:52.158011|S|1|124.19|0|1
A|LNTH|20240711|13:30:48.856461|S|100|123.5|0|100
A|LNTH|20240711|13:33:00.447722|S|10|122.95|0|10
A|LNTH|20240711|13:33:00.447735|S|29|122.95|0|29
A|LNTH|20240711|13:35:12.787556|S|12|122.82|0|12
A|LNTH|20240711|13:35:12.787556|S|88|122.82|0|88
A|LNTH|20240711|13:35:12.787559|S|4|122.82|0|4
A|LNTH|20240711|13:35:12.787559|S|21|122.82|0|21
A|LNTH|20240711|13:35:12.787559|S|79|122.82|0|79
A|LNTH|20240711|13:35:12.787587|S|1|122.82|0|1
A|LNTH|20240711|13:35:12.787588|S|25|122.82|0|25
A|LNTH|20240711|13:35:12.787588|S|25|122.82|0|25
A|LNTH|20240711|13:36:35.723335|S|100|123.34|0|100
A|LNTH|20240711|13:42:17.707246|S|100|124.15|0|100
A|LNTH|20240711|13:43:05.301395|S|100|123.99|0|100
A|LNTH|20240711|13:45:32.437841|S|100|123.66|0|100
A|LNTH|20240711|13:51:16.993440|S|100|123.98|0|100
A|LNTH|20240711|13:56:20.669502|S|100|124.13|0|100
A|LNTH|20240711|13:56:20.669573|S|25|124.1|0|25
A|LNTH|20240711|14:09:37.764487|S|1|123.5|0|1
A|LNTH|20240711|14:09:37.782830|S|99|123.5|0|99
A|LNTH|20240711|14:10:18.463939|S|100|123.29|0|100
A|LNTH|20240711|14:16:29.275048|S|95|123.15|0|95
A|LNTH|20240711|14:34:13.242594|S|25|122.99|0|25
A|LNTH|20240711|14:34:13.242691|S|25|122.99|0|25
A|LNTH|20240711|14:34:13.242760|S|20|122.99|0|20
A|LNTH|20240711|14:34:13.253584|S|100|123.17|0|100
A|LNTH|20240711|14:38:08.970096|S|1|123.41|0|1
A|LNTH|20240711|14:38:08.970226|S|79|123.41|0|79
A|LNTH|20240711|14:38:26.942399|S|77|123.17|0|77
A|LNTH|20240711|14:45:02.254487|S|70|123.3|0|70
A|LNTH|20240711|14:59:10.100396|S|75|122.6|0|75
A|LNTH|20240711|15:00:37.297347|S|100|122.82|0|100
A|LNTH|20240711|15:04:02.856775|S|21|122.56|0|21
A|LNTH|20240711|15:18:15.358334|S|200|122.26|0|200
A|LNTH|20240711|15:38:18.329344|S|200|122.66|0|200
A|LNTH|20240711|15:39:29.584951|S|100|122.62|0|100
A|LNTH|20240711|15:40:27.750334|S|100|122.88|0|100
A|LNTH|20240711|15:40:27.752437|S|200|122.95|0|200
A|LNTH|20240711|15:40:27.752544|S|100|122.95|0|100
A|LNTH|20240711|15:48:05.116663|S|50|122.88|0|50
A|LNTH|20240711|15:51:35.193274|S|100|123.38|0|100
A|LNTH|20240711|15:51:40.035260|S|100|123.6|0|100
A|LNTH|20240711|15:54:10.046530|S|48|123.76|0|48
A|LNTH|20240711|15:54:10.046541|S|52|123.76|0|52
A|LNTH|20240711|15:57:22.187758|S|30|123.67|0|30
A|LNW|20240711|11:27:09.101092|S|15|106.78|0|15
A|LNW|20240711|14:21:52.375157|S|97|106.18|0|97
A|LNW|20240711|15:14:58.955160|S|23|106.57|0|23
A|LNW|20240711|15:22:32.430004|S|2|106.81|0|2
A|LNW|20240711|15:31:28.364620|S|100|106.63|0|100
A|LNW|20240711|15:38:28.859001|S|6|106.76|0|6
A|LNW|20240711|15:53:33.630289|S|94|106.75|0|94
A|LNZA|20240711|10:17:04.193853|S|5|1.92|0|5
A|LNZA|20240711|10:33:53.391239|S|100|1.94|0|100
A|LNZA|20240711|10:35:31.044518|S|100|1.93|0|100
A|LNZA|20240711|11:01:22.302552|S|100|1.96|0|100
A|LNZA|20240711|11:59:36.653829|S|100|1.89|0|100
A|LNZA|20240711|11:59:36.654619|S|100|1.88|0|100
A|LNZA|20240711|13:03:04.700115|S|100|1.97|0|100
A|LNZA|20240711|14:58:23.454749|S|30|1.98|0|30
A|LNZA|20240711|14:59:59.874191|S|21|1.99|0|21
A|LNZA|20240711|14:59:59.874216|S|79|1.99|0|79
A|LNZA|20240711|15:46:52.342346|S|100|2.04|0|100
A|LNZA|20240711|15:54:56.932108|S|100|2.04|0|100
A|LOAR|20240711|15:09:07.342192|S|3|55.59|0|3
A|LOAR|20240711|15:51:34.263431|S|1|55.53|0|1
A|LOB|20240711|15:39:44.572881|S|5|36.73|0|5
A|LOB|20240711|15:48:49.444305|S|3|36.74|0|3
A|LOB|20240711|15:48:49.444305|S|2|36.74|0|2
A|LOB|20240711|15:49:55.577442|S|2|36.7|0|2
A|LOB|20240711|15:53:37.901937|S|2|36.77|0|2
A|LODE|20240711|09:30:00.048491|S|18562|.1549|39595|10030
A|LODE|20240711|09:30:24.947038|S|100|.158|0|100
A|LODE|20240711|09:31:10.836050|S|100|.1568|0|100
A|LODE|20240711|09:31:49.549154|S|500|.155|0|500
A|LODE|20240711|09:33:23.766226|S|100|.1572|0|100
A|LODE|20240711|09:37:29.020264|S|100|.1566|0|100
A|LODE|20240711|09:37:29.020264|S|100|.1566|0|100
A|LODE|20240711|09:41:12.023862|S|500|.1569|0|500
A|LODE|20240711|09:41:12.023862|S|100|.1569|0|100
A|LODE|20240711|09:41:12.047318|S|100|.1569|0|100
A|LODE|20240711|09:41:12.047319|S|200|.1569|0|200
A|LODE|20240711|09:43:49.699629|S|100|.1581|0|100
A|LODE|20240711|09:45:53.658339|S|100|.1575|0|100
A|LODE|20240711|09:45:53.686241|E|200|.1575|0|200
A|LODE|20240711|09:45:53.686241|E|100|.1575|0|100
A|LODE|20240711|09:45:53.688338|E|100|.1575|0|100
A|LODE|20240711|09:45:53.688338|E|200|.1575|0|200
A|LODE|20240711|09:45:53.690451|E|100|.1575|0|100
A|LODE|20240711|09:45:53.690451|E|200|.1575|0|200
A|LODE|20240711|09:45:53.692567|E|300|.1575|0|300
A|LODE|20240711|09:45:53.692567|E|100|.1575|0|100
A|LODE|20240711|09:45:53.744289|E|100|.1569|0|100
A|LODE|20240711|09:49:56.522815|S|100|.1595|0|100
A|LODE|20240711|09:49:56.522815|S|200|.1595|0|200
A|LODE|20240711|09:49:56.524024|S|100|.1595|0|100
A|LODE|20240711|09:49:56.524024|S|400|.1595|0|400
A|LODE|20240711|09:50:19.619555|S|100|.1595|0|100
A|LODE|20240711|09:50:19.619694|S|200|.16|0|200
A|LODE|20240711|09:50:19.745568|S|200|.1595|0|200
A|LODE|20240711|09:50:53.002329|S|100|.1607|0|100
A|LODE|20240711|09:50:53.003125|S|100|.1609|0|100
A|LODE|20240711|09:53:00.871475|S|100|.1627|0|100
A|LODE|20240711|09:53:01.235271|S|100|.1638|0|100
A|LODE|20240711|09:53:01.238309|S|300|.1627|0|300
A|LODE|20240711|10:00:31.334084|S|100|.1607|0|100
A|LODE|20240711|10:02:01.778726|S|5000|.1634|0|5000
A|LODE|20240711|10:03:34.597557|S|100|.1635|0|100
A|LODE|20240711|10:06:50.289925|S|100|.162|0|100
A|LODE|20240711|10:06:50.313760|S|100|.162|0|100
A|LODE|20240711|10:07:11.369899|S|100|.162|0|100
A|LODE|20240711|10:07:11.369899|S|100|.162|0|100
A|LODE|20240711|10:07:11.369899|S|200|.162|0|200
A|LODE|20240711|10:07:11.394855|S|300|.162|0|300
A|LODE|20240711|10:07:11.394855|S|100|.162|0|100
A|LODE|20240711|10:09:07.754226|S|300|.1635|0|300
A|LODE|20240711|10:09:07.754227|S|100|.1635|0|100
A|LODE|20240711|10:14:48.872744|S|80|.163|0|80
A|LODE|20240711|10:28:02.760674|S|100|.1621|0|100
A|LODE|20240711|10:29:39.378901|S|100|.1611|0|100
A|LODE|20240711|10:29:39.379883|S|300|.161|0|300
A|LODE|20240711|10:30:18.296016|S|300|.161|0|300
A|LODE|20240711|10:30:18.296016|S|100|.161|0|100
A|LODE|20240711|10:30:18.302674|S|800|.161|0|800
A|LODE|20240711|10:30:18.302845|S|27|.161|0|27
A|LODE|20240711|10:30:18.304850|S|300|.161|0|300
A|LODE|20240711|10:30:18.306601|S|73|.161|0|73
A|LODE|20240711|10:30:18.306601|S|100|.161|0|100
A|LODE|20240711|10:30:18.307564|S|100|.1601|0|100
A|LODE|20240711|10:30:18.310331|S|300|.16|0|300
A|LODE|20240711|10:33:44.216753|S|800|.16|0|800
A|LODE|20240711|10:33:59.010554|S|500|.16|0|500
A|LODE|20240711|10:35:37.314667|S|18|.16|0|18
A|LODE|20240711|10:35:49.721284|S|482|.16|0|482
A|LODE|20240711|10:39:00.259012|S|100|.16|0|100
A|LODE|20240711|10:40:38.389060|S|500|.16|0|500
A|LODE|20240711|10:40:38.390480|S|100|.1605|0|100
A|LODE|20240711|10:40:50.145980|S|81|.1594|0|81
A|LODE|20240711|10:40:50.146027|S|19|.1594|0|19
A|LODE|20240711|10:42:11.270997|S|100|.1616|0|100
A|LODE|20240711|10:44:45.772631|S|100|.1629|0|100
A|LODE|20240711|10:44:45.781466|S|400|.164|0|400
A|LODE|20240711|10:44:45.781466|S|399|.164|0|399
A|LODE|20240711|10:46:01.986155|S|100|.1635|0|100
A|LODE|20240711|10:46:01.986155|S|1100|.1635|0|1100
A|LODE|20240711|10:47:29.983122|S|100|.1646|0|100
A|LODE|20240711|10:47:30.002044|S|200|.166|0|200
A|LODE|20240711|10:47:30.002044|S|100|.166|0|100
A|LODE|20240711|10:47:30.305108|S|100|.1661|0|100
A|LODE|20240711|10:47:30.305109|S|200|.1661|0|200
A|LODE|20240711|10:47:49.546398|S|80|.1686|0|80
A|LODE|20240711|10:50:32.516931|S|100|.1671|0|100
A|LODE|20240711|10:50:32.527039|S|100|.165|0|100
A|LODE|20240711|10:50:32.568304|S|100|.1649|0|100
A|LODE|20240711|10:53:20.102237|S|100|.1644|0|100
A|LODE|20240711|10:53:20.108578|S|1400|.165|0|1400
A|LODE|20240711|10:53:20.128364|S|100|.1655|0|100
A|LODE|20240711|10:53:20.128364|S|100|.1655|0|100
A|LODE|20240711|10:56:50.487031|S|100|.1655|0|100
A|LODE|20240711|10:57:42.830137|S|100|.165|0|100
A|LODE|20240711|10:57:42.830137|S|100|.165|0|100
A|LODE|20240711|10:57:42.830185|S|1100|.165|0|1100
A|LODE|20240711|10:57:42.830185|S|100|.165|0|100
A|LODE|20240711|10:58:44.874865|S|100|.164|0|100
A|LODE|20240711|11:00:32.057533|S|100|.165|0|100
A|LODE|20240711|11:00:32.057533|S|600|.165|0|600
A|LODE|20240711|11:00:32.058673|S|1600|.1657|0|1600
A|LODE|20240711|11:00:49.722945|S|100|.165|0|100
A|LODE|20240711|11:00:49.722945|S|600|.165|0|600
A|LODE|20240711|11:04:46.858680|S|200|.165|0|200
A|LODE|20240711|11:15:27.827179|S|600|.165|0|600
A|LODE|20240711|11:17:25.478921|S|300|.166|0|300
A|LODE|20240711|11:17:25.478921|S|100|.166|0|100
A|LODE|20240711|11:17:25.478921|S|200|.166|0|200
A|LODE|20240711|11:17:25.478922|S|100|.166|0|100
A|LODE|20240711|11:17:25.478922|S|200|.166|0|200
A|LODE|20240711|11:20:54.471276|S|100|.1655|0|100
A|LODE|20240711|11:40:33.770530|S|100|.1662|0|100
A|LODE|20240711|11:40:33.771295|S|100|.1662|0|100
A|LODE|20240711|11:40:43.740319|S|100|.1662|0|100
A|LODE|20240711|11:40:54.663352|S|100|.1662|0|100
A|LODE|20240711|11:41:41.007697|S|100|.1663|0|100
A|LODE|20240711|11:45:00.722640|S|100|.1668|0|100
A|LODE|20240711|11:45:00.723263|S|1927|.167|0|1927
A|LODE|20240711|11:45:00.723333|S|73|.167|0|73
A|LODE|20240711|12:19:13.427636|S|100|.1669|0|100
A|LODE|20240711|12:19:13.427636|S|100|.1669|0|100
A|LODE|20240711|12:25:58.178750|S|50|.1665|0|50
A|LODE|20240711|12:39:59.857017|S|300|.1689|0|300
A|LODE|20240711|12:40:40.005966|S|300|.1689|0|300
A|LODE|20240711|12:46:00.209208|S|93|.1689|0|93
A|LODE|20240711|12:46:00.210138|S|2700|.169|0|2700
A|LODE|20240711|12:48:00.806136|S|100|.168|0|100
A|LODE|20240711|12:52:16.044047|S|100|.1672|0|100
A|LODE|20240711|12:55:09.237887|S|100|.1672|0|100
A|LODE|20240711|12:55:09.418558|S|100|.1672|0|100
A|LODE|20240711|12:55:09.418558|S|400|.1672|0|400
A|LODE|20240711|12:55:09.436612|S|100|.1672|0|100
A|LODE|20240711|12:55:09.436613|S|1200|.1672|0|1200
A|LODE|20240711|12:55:09.458728|S|100|.1672|0|100
A|LODE|20240711|13:01:56.329749|S|100|.168|0|100
A|LODE|20240711|13:01:56.350935|S|100|.1672|0|100
A|LODE|20240711|13:02:59.324330|S|100|.1672|0|100
A|LODE|20240711|13:02:59.324330|S|100|.1672|0|100
A|LODE|20240711|13:02:59.345988|S|100|.1672|0|100
A|LODE|20240711|13:14:56.144162|S|100|.1677|0|100
A|LODE|20240711|13:18:32.136446|S|100|.1689|0|100
A|LODE|20240711|13:18:32.136447|S|100|.1689|0|100
A|LODE|20240711|13:18:32.153216|S|100|.1689|0|100
A|LODE|20240711|13:18:32.169747|S|100|.1689|0|100
A|LODE|20240711|13:18:32.186956|S|100|.1689|0|100
A|LODE|20240711|13:18:50.162045|S|100|.1689|0|100
A|LODE|20240711|13:19:07.598682|S|100|.1689|0|100
A|LODE|20240711|13:19:07.615029|S|100|.1689|0|100
A|LODE|20240711|13:19:17.661932|S|100|.1689|0|100
A|LODE|20240711|13:25:07.566913|S|100|.1689|0|100
A|LODE|20240711|13:25:07.566933|S|100|.1689|0|100
A|LODE|20240711|13:25:07.566934|S|100|.1689|0|100
A|LODE|20240711|13:25:07.567656|S|1369|.1689|0|1369
A|LODE|20240711|13:25:07.567656|S|100|.1689|0|100
A|LODE|20240711|13:27:20.023388|S|100|.169|0|100
A|LODE|20240711|13:27:20.023388|S|4900|.169|0|4900
A|LODE|20240711|13:28:08.510084|S|100|.17|0|100
A|LODE|20240711|13:38:47.900684|S|100|.1704|0|100
A|LODE|20240711|13:38:47.900684|S|100|.1704|0|100
A|LODE|20240711|13:38:47.900685|S|500|.1704|0|500
A|LODE|20240711|13:39:28.170947|S|100|.17|0|100
A|LODE|20240711|13:39:28.170947|S|200|.17|0|200
A|LODE|20240711|13:39:31.727925|S|100|.1694|0|100
A|LODE|20240711|13:40:23.392630|S|30|.171|0|30
A|LODE|20240711|13:42:47.546854|E|300|.172|0|300
A|LODE|20240711|13:42:47.547688|E|100|.172|0|100
A|LODE|20240711|13:43:07.509451|S|100|.174|0|100
A|LODE|20240711|13:49:09.221035|S|300|.1706|0|300
A|LODE|20240711|13:49:09.222375|S|100|.1704|0|100
A|LODE|20240711|13:49:09.223782|S|100|.17|0|100
A|LODE|20240711|13:51:27.271689|S|800|.17|0|800
A|LODE|20240711|13:51:30.125106|S|600|.17|0|600
A|LODE|20240711|13:57:05.527847|S|400|.17|0|400
A|LODE|20240711|13:57:06.614535|S|100|.17|0|100
A|LODE|20240711|13:57:07.553291|S|100|.17|0|100
A|LODE|20240711|13:57:08.536060|S|194|.17|0|194
A|LODE|20240711|13:57:08.536778|S|106|.17|0|106
A|LODE|20240711|13:57:09.519107|S|100|.17|0|100
A|LODE|20240711|13:59:27.833307|S|100|.17|0|100
A|LODE|20240711|14:02:23.527815|S|100|.17|0|100
A|LODE|20240711|14:05:43.870189|S|96|.1702|0|96
A|LODE|20240711|14:06:01.497899|S|100|.1716|0|100
A|LODE|20240711|14:22:41.426588|S|5|.1701|0|5
A|LODE|20240711|14:27:13.774944|S|12|.1709|0|12
A|LODE|20240711|14:27:13.774944|S|100|.1709|0|100
A|LODE|20240711|14:27:13.786303|S|100|.1711|0|100
A|LODE|20240711|14:39:50.267884|S|100|.1708|0|100
A|LODE|20240711|14:39:50.270763|E|100|.1708|0|100
A|LODE|20240711|14:39:50.270764|E|500|.1708|0|500
A|LODE|20240711|14:39:50.272873|E|100|.1708|0|100
A|LODE|20240711|14:39:50.272873|E|100|.1708|0|100
A|LODE|20240711|14:39:50.273128|S|100|.1708|0|100
A|LODE|20240711|14:39:50.299262|E|100|.1706|0|100
A|LODE|20240711|14:39:51.575079|S|100|.1704|0|100
A|LODE|20240711|14:47:46.802897|S|100|.1703|0|100
A|LODE|20240711|15:01:01.484426|S|100|.1703|0|100
A|LODE|20240711|15:01:14.973356|S|100|.1703|0|100
A|LODE|20240711|15:02:23.365034|S|100|.1703|0|100
A|LODE|20240711|15:02:23.365206|S|100|.1704|0|100
A|LODE|20240711|15:02:23.365206|S|23|.1704|0|23
A|LODE|20240711|15:20:31.071831|S|100|.1703|0|100
A|LODE|20240711|15:22:53.138998|S|93|.1704|0|93
A|LODE|20240711|15:23:09.853758|S|67|.17|0|67
A|LODE|20240711|15:23:09.853759|S|100|.17|0|100
A|LODE|20240711|15:27:09.546995|S|100|.1689|0|100
A|LODE|20240711|15:27:09.546996|S|100|.1689|0|100
A|LODE|20240711|15:27:09.546996|S|200|.1689|0|200
A|LODE|20240711|15:27:09.546997|S|200|.1689|0|200
A|LODE|20240711|15:27:10.283864|S|100|.1689|0|100
A|LODE|20240711|15:27:10.287618|S|100|.1689|0|100
A|LODE|20240711|15:27:10.288230|S|100|.1689|0|100
A|LODE|20240711|15:27:10.288247|S|100|.1689|0|100
A|LODE|20240711|15:27:10.288247|S|100|.1689|0|100
A|LODE|20240711|15:27:17.919578|S|100|.1689|0|100
A|LODE|20240711|15:27:17.919578|S|200|.1689|0|200
A|LODE|20240711|15:27:17.919579|S|2700|.1689|0|2700
A|LODE|20240711|15:27:40.518567|S|100|.1679|0|100
A|LODE|20240711|15:27:40.518567|S|100|.1679|0|100
A|LODE|20240711|15:27:40.519523|S|100|.1679|0|100
A|LODE|20240711|15:27:40.519538|S|100|.1679|0|100
A|LODE|20240711|15:28:03.335123|S|100|.1679|0|100
A|LODE|20240711|15:28:03.335145|S|100|.1679|0|100
A|LODE|20240711|15:28:03.335820|S|100|.1679|0|100
A|LODE|20240711|15:28:03.335820|S|200|.1679|0|200
A|LODE|20240711|15:28:03.345161|S|100|.1679|0|100
A|LODE|20240711|15:28:03.345854|S|100|.1679|0|100
A|LODE|20240711|15:28:03.345870|S|100|.1679|0|100
A|LODE|20240711|15:29:04.090485|S|100|.1669|0|100
A|LODE|20240711|15:29:04.090485|S|100|.1669|0|100
A|LODE|20240711|15:29:04.145005|S|100|.1657|0|100
A|LODE|20240711|15:38:38.039717|S|100|.1694|0|100
A|LODE|20240711|15:38:38.039717|S|500|.169|0|500
A|LODE|20240711|15:38:38.051184|S|51|.1697|0|51
A|LODE|20240711|15:38:38.051428|S|49|.1697|0|49
A|LODE|20240711|15:39:34.660100|S|100|.1701|0|100
A|LODE|20240711|15:39:34.661053|S|100|.1701|0|100
A|LODE|20240711|15:39:34.661070|S|100|.1701|0|100
A|LODE|20240711|15:39:34.661070|S|100|.1701|0|100
A|LODE|20240711|15:43:46.173191|S|100|.1692|0|100
A|LODE|20240711|15:44:32.791182|S|53|.1678|0|53
A|LODE|20240711|15:44:32.791182|S|100|.1678|0|100
A|LODE|20240711|15:44:46.220280|S|70|.169|0|70
A|LODE|20240711|15:51:18.272455|S|100|.1687|0|100
A|LODE|20240711|15:51:18.294406|S|100|.1687|0|100
A|LODE|20240711|15:52:12.794902|S|33|.1687|0|33
A|LODE|20240711|15:52:12.794902|S|67|.1687|0|67
A|LODE|20240711|15:52:12.816490|S|33|.1687|0|33
A|LODE|20240711|15:52:12.816491|S|67|.1687|0|67
A|LODE|20240711|15:54:00.783266|S|100|.1687|0|100
A|LODE|20240711|15:54:00.783266|S|100|.1687|0|100
A|LODE|20240711|15:54:00.783266|S|198|.1687|0|198
A|LODE|20240711|15:54:00.783267|S|2|.1687|0|2
A|LODE|20240711|15:54:00.783292|S|98|.1687|0|98
A|LODE|20240711|15:54:00.783293|S|100|.1687|0|100
A|LODE|20240711|15:54:00.783293|S|436|.1687|0|436
A|LODE|20240711|15:54:02.288498|S|100|.1685|0|100
A|LODE|20240711|15:54:02.308893|S|100|.1685|0|100
A|LODE|20240711|15:55:29.617920|S|100|.1693|0|100
A|LODE|20240711|15:55:56.608450|S|70|.1694|0|70
A|LODE|20240711|15:55:56.609031|S|1724|.1694|0|1724
A|LODE|20240711|15:55:57.036961|S|833|.1694|0|833
A|LODE|20240711|15:59:17.322977|S|100|.1687|0|100
A|LODE|20240711|15:59:17.323647|S|141|.1676|0|141
A|LODE|20240711|16:00:00.040181|S|4653|.168|58987|3941
A|LOGC|20240711|11:18:51.473156|S|1|5.93|0|1
A|LOGC|20240711|15:33:53.740152|S|100|5.87|0|100
A|LOGC|20240711|15:52:22.253078|S|98|5.95|0|98
A|LOGC|20240711|15:52:22.253078|S|2|5.955|0|2
A|LOGC|20240711|15:52:22.253092|S|2|5.95|0|2
A|LOGI|20240711|12:11:43.148562|S|24|91.45|0|24
A|LOGI|20240711|12:31:04.383241|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383328|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383637|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383754|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383819|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383882|S|4|91.48|0|4
A|LOGI|20240711|12:31:04.383931|S|76|91.48|0|76
A|LOGI|20240711|13:43:09.929679|S|1|91.74|0|1
A|LOGI|20240711|13:56:50.598522|S|1|91.71|0|1
A|LOGI|20240711|13:59:25.505908|S|1|91.63|0|1
A|LOT|20240711|14:17:31.549375|S|44|6.64|0|44
A|LOVE|20240711|14:10:46.609681|S|42|26.02|0|42
A|LOVE|20240711|14:29:16.137369|S|18|26.42|0|18
A|LOVE|20240711|15:17:58.085652|S|25|26.66|0|25
A|LOVE|20240711|15:17:58.085666|S|9|26.66|0|9
A|LOVE|20240711|15:17:58.085676|S|31|26.66|0|31
A|LOVE|20240711|15:26:08.342128|S|10|26.73|0|10
A|LOVE|20240711|15:28:16.730905|S|100|26.7|0|100
A|LOVE|20240711|15:59:06.506370|S|100|26.87|0|100
A|LOVE|20240711|15:59:06.513029|S|57|26.87|0|57
A|LOW|20240711|10:32:47.378299|S|59|227.9|0|59
A|LOW|20240711|10:34:10.309517|S|100|228.12|0|100
A|LOW|20240711|10:43:43.682879|S|2|228.32|0|2
A|LOW|20240711|10:50:13.650504|S|100|228.86|0|100
A|LOW|20240711|11:13:20.296074|S|21|228.44|0|21
A|LOW|20240711|11:17:45.458963|S|3|228.1|0|3
A|LOW|20240711|11:27:31.359495|S|3|228.05|0|3
A|LOW|20240711|11:35:25.249417|S|18|227.76|0|18
A|LOW|20240711|11:39:30.686566|S|3|227.36|0|3
A|LOW|20240711|11:42:07.794431|S|23|226.96|0|23
A|LOW|20240711|11:42:37.935282|S|65|227.08|0|65
A|LOW|20240711|12:23:26.416755|S|1|227.35|0|1
A|LOW|20240711|12:23:41.962998|S|2|227.35|0|2
A|LOW|20240711|12:37:13.185855|S|23|228.05|0|23
A|LOW|20240711|13:03:41.943208|S|60|228.27|0|60
A|LOW|20240711|13:36:41.074908|S|100|227.87|0|100
A|LOW|20240711|14:21:58.235214|S|1|228.465|0|1
A|LOW|20240711|14:29:18.526889|S|1|228.43|0|1
A|LOW|20240711|15:18:03.737251|S|14|228.58|0|14
A|LOW|20240711|15:21:17.232540|S|100|228.5|0|100
A|LOW|20240711|15:27:02.922615|S|100|228.99|0|100
A|LOW|20240711|15:38:11.283060|S|3|229.09|0|3
A|LOW|20240711|15:41:15.077185|S|23|228.96|0|23
A|LOW|20240711|15:51:45.903607|S|6|229.23|0|6
A|LOW|20240711|15:53:42.479176|S|164|229.21|0|164
A|LOW|20240711|15:55:58.998991|S|1|229.83|0|1
A|LPA|20240711|09:30:00.081501|E|1428|8.42|55784|328
A|LPA|20240711|09:30:00.081501|S|1428|8.42|55784|228
A|LPA|20240711|09:32:38.503865|S|100|8.48|0|100
A|LPA|20240711|09:32:38.504183|S|33|8.52|0|33
A|LPA|20240711|09:35:54.749298|S|1|8.33|0|1
A|LPA|20240711|09:36:57.271328|E|100|8.32|0|100
A|LPA|20240711|09:36:57.274699|E|100|8.32|0|100
A|LPA|20240711|09:36:57.277954|E|100|8.32|0|100
A|LPA|20240711|09:36:57.281157|E|100|8.32|0|100
A|LPA|20240711|09:36:57.284357|E|100|8.32|0|100
A|LPA|20240711|09:36:57.287535|E|100|8.32|0|100
A|LPA|20240711|09:38:20.623698|S|8|8.32|0|8
A|LPA|20240711|09:38:26.326278|S|1|8.3|0|1
A|LPA|20240711|09:39:22.381790|S|100|8.25|0|100
A|LPA|20240711|09:42:48.520706|S|3|8.4|0|3
A|LPA|20240711|09:51:57.243679|S|50|8.52|0|50
A|LPA|20240711|09:59:22.741154|S|100|8.54|0|100
A|LPA|20240711|09:59:22.747663|S|31|8.56|0|31
A|LPA|20240711|09:59:37.854071|S|100|8.59|0|100
A|LPA|20240711|09:59:37.857129|S|200|8.62|0|200
A|LPA|20240711|10:00:08.625934|S|100|8.78|0|100
A|LPA|20240711|10:00:08.626182|S|50|8.82|0|50
A|LPA|20240711|10:00:08.626246|S|50|8.82|0|50
A|LPA|20240711|10:00:08.626307|S|50|8.82|0|50
A|LPA|20240711|10:00:08.626370|S|50|8.82|0|50
A|LPA|20240711|10:00:08.626431|S|50|8.82|0|50
A|LPA|20240711|10:00:08.626496|S|50|8.82|0|50
A|LPA|20240711|10:01:50.703506|S|24|8.97|0|24
A|LPA|20240711|10:15:18.221181|S|100|8.87|0|100
A|LPA|20240711|10:15:41.926907|S|1|8.87|0|1
A|LPA|20240711|10:18:21.421560|S|399|9.07|0|399
A|LPA|20240711|10:18:21.421560|S|100|9.05|0|100
A|LPA|20240711|10:18:35.284457|S|100|9.08|0|100
A|LPA|20240711|10:19:33.391932|S|22|9.4|0|22
A|LPA|20240711|10:19:38.923225|S|78|9.4|0|78
A|LPA|20240711|10:21:18.005524|S|100|9.62|0|100
A|LPA|20240711|10:21:28.143438|S|29|9.77|0|29
A|LPA|20240711|10:21:48.984428|S|100|9.9|0|100
A|LPA|20240711|10:27:40.017802|S|3839|10.6|59016|2299
A|LPA|20240711|10:27:40.017802|E|3839|10.6|59016|200
A|LPA|20240711|10:27:40.020339|S|10|10.54|0|10
A|LPA|20240711|10:27:40.020339|S|9|10.54|0|9
A|LPA|20240711|10:27:40.020341|S|15|10.54|0|15
A|LPA|20240711|10:27:40.020341|S|5|10.54|0|5
A|LPA|20240711|10:27:40.039046|S|10|10.45|0|10
A|LPA|20240711|10:27:45.024984|S|43|10.65|0|43
A|LPA|20240711|10:28:55.359638|S|100|11.5|0|100
A|LPA|20240711|10:29:00.882754|S|100|11.41|0|100
A|LPA|20240711|10:29:21.433503|S|27|11.4|0|27
A|LPA|20240711|10:29:24.405921|S|100|11.14|0|100
A|LPA|20240711|10:30:03.318523|S|1|11|0|1
A|LPA|20240711|10:30:11.988219|S|100|11|0|100
A|LPA|20240711|10:30:13.830320|S|50|10.71|0|50
A|LPA|20240711|10:30:20.447720|S|98|10.9|0|98
A|LPA|20240711|10:30:41.470647|S|100|10.8|0|100
A|LPA|20240711|10:30:41.486431|S|100|10.81|0|100
A|LPA|20240711|10:30:56.896979|E|100|10.77|0|100
A|LPA|20240711|10:31:29.900988|S|28|11.45|0|28
A|LPA|20240711|10:31:29.914523|S|72|11.49|0|72
A|LPA|20240711|10:31:31.112110|S|11|11.49|0|11
A|LPA|20240711|10:32:01.623875|S|13|11.2|0|13
A|LPA|20240711|10:32:14.403302|S|22|11.3|0|22
A|LPA|20240711|10:32:15.454250|S|80|11.2|0|80
A|LPA|20240711|10:33:02.216423|S|100|11.21|0|100
A|LPA|20240711|10:33:09.530820|S|5|11.23|0|5
A|LPA|20240711|10:33:28.742848|S|1|11|0|1
A|LPA|20240711|10:33:31.532234|S|65|10.89|0|65
A|LPA|20240711|10:33:31.532234|S|108|10.89|0|108
A|LPA|20240711|10:33:39.446783|E|1|10.84|0|1
A|LPA|20240711|10:33:55.173804|S|50|10.71|0|50
A|LPA|20240711|10:33:56.134959|S|100|10.62|0|100
A|LPA|20240711|10:34:00.941059|S|28|10.72|0|28
A|LPA|20240711|10:34:36.366318|E|10|10.26|0|10
A|LPA|20240711|10:39:35.964964|E|100|10.61|0|100
A|LPA|20240711|10:40:45.288265|S|93|10.56|0|93
A|LPA|20240711|10:40:47.490197|S|30|10.45|0|30
A|LPA|20240711|10:41:52.020671|S|100|10.51|0|100
A|LPA|20240711|10:42:03.952295|S|100|10.59|0|100
A|LPA|20240711|10:42:03.954788|S|700|10.59|0|700
A|LPA|20240711|10:45:08.011646|S|90|10.6|0|90
A|LPA|20240711|10:46:45.250181|S|35|10.59|0|35
A|LPA|20240711|10:48:21.112868|S|100|10.55|0|100
A|LPA|20240711|10:48:35.512858|S|100|10.57|0|100
A|LPA|20240711|10:49:50.694569|S|10|10.7|0|10
A|LPA|20240711|10:50:29.861119|S|100|10.73|0|100
A|LPA|20240711|10:54:05.372882|E|100|10.64|0|100
A|LPA|20240711|10:54:05.380432|E|100|10.52|0|100
A|LPA|20240711|10:57:46.801624|E|100|10.58|0|100
A|LPA|20240711|10:58:58.352446|S|34|10.39|0|34
A|LPA|20240711|10:58:58.352680|S|16|10.39|0|16
A|LPA|20240711|10:59:44.520804|S|13|10.19|0|13
A|LPA|20240711|10:59:46.988381|S|87|10.19|0|87
A|LPA|20240711|11:04:35.151028|S|28|9.96|0|28
A|LPA|20240711|11:05:32.158677|S|100|10.03|0|100
A|LPA|20240711|11:09:38.709879|S|3|10.22|0|3
A|LPA|20240711|11:14:23.969283|S|100|10.12|0|100
A|LPA|20240711|11:22:56.338731|S|34|10.02|0|34
A|LPA|20240711|11:30:06.843086|E|50|9.82|0|50
A|LPA|20240711|11:33:40.039662|S|100|9.99|0|100
A|LPA|20240711|11:35:24.466509|S|30|9.86|0|30
A|LPA|20240711|11:38:44.830006|E|104|9.81|0|104
A|LPA|20240711|12:00:42.915424|S|50|9.81|0|50
A|LPA|20240711|12:13:08.063113|S|31|9.66|0|31
A|LPA|20240711|12:22:52.854565|S|12|9.75|0|12
A|LPA|20240711|12:28:12.893579|S|38|9.77|0|38
A|LPA|20240711|12:30:09.619935|S|100|9.76|0|100
A|LPA|20240711|12:48:04.760819|S|100|9.93|0|100
A|LPA|20240711|12:48:46.914086|E|100|9.89|0|100
A|LPA|20240711|13:06:42.958583|S|4|9.95|0|4
A|LPA|20240711|13:38:18.988542|S|10|9.7|0|10
A|LPA|20240711|13:38:18.988570|S|26|9.7|0|26
A|LPA|20240711|13:44:00.728756|S|2|9.71|0|2
A|LPA|20240711|13:44:00.728993|S|7|9.71|0|7
A|LPA|20240711|14:13:04.673708|S|100|9.64|0|100
A|LPA|20240711|14:35:18.171751|S|35|9.71|0|35
A|LPA|20240711|14:57:44.123152|S|15|9.57|0|15
A|LPA|20240711|15:11:00.988547|S|113|9.65|0|113
A|LPA|20240711|15:14:30.479882|S|8|9.69|0|8
A|LPA|20240711|15:23:06.481452|S|25|9.65|0|25
A|LPA|20240711|15:24:50.117600|S|100|9.74|0|100
A|LPA|20240711|15:30:57.049630|S|65|9.88|0|65
A|LPA|20240711|15:31:00.615694|S|35|9.88|0|35
A|LPA|20240711|15:31:00.615695|S|65|9.88|0|65
A|LPA|20240711|15:38:50.441320|S|100|9.85|0|100
A|LPA|20240711|15:43:47.686259|S|25|9.79|0|25
A|LPA|20240711|15:43:47.686259|S|10|9.7|0|10
A|LPA|20240711|15:49:06.050029|S|82|9.85|0|82
A|LPA|20240711|15:49:21.505529|S|32|9.67|0|32
A|LPA|20240711|15:56:58.980319|S|3|9.78|0|3
A|LPA|20240711|15:56:59.572222|S|99|9.7|0|99
A|LPA|20240711|15:58:01.505771|S|91|9.7|0|91
A|LPG|20240711|12:04:37.482807|S|100|40.92|0|100
A|LPG|20240711|14:23:28.813133|S|5|41.01|0|5
A|LPG|20240711|14:25:38.489401|S|15|40.99|0|15
A|LPG|20240711|14:25:38.489426|S|1|40.99|0|1
A|LPG|20240711|14:30:37.922504|S|6|40.91|0|6
A|LPG|20240711|14:30:37.922504|S|6|40.91|0|6
A|LPG|20240711|14:43:42.362311|S|9|40.88|0|9
A|LPG|20240711|14:55:11.158805|S|4|40.97|0|4
A|LPG|20240711|14:55:32.875286|S|4|40.96|0|4
A|LPG|20240711|14:55:32.875287|S|4|40.96|0|4
A|LPG|20240711|14:55:32.875305|S|8|40.96|0|8
A|LPG|20240711|14:55:32.875305|S|8|40.96|0|8
A|LPG|20240711|14:59:56.065804|S|45|41|0|45
A|LPG|20240711|15:14:43.034071|S|14|41.09|0|14
A|LPG|20240711|15:23:53.069733|S|47|41.21|0|47
A|LPG|20240711|15:26:14.824802|S|4|41.22|0|4
A|LPG|20240711|15:26:14.824833|S|38|41.22|0|38
A|LPG|20240711|15:49:23.976972|S|200|41.37|0|200
A|LPL|20240711|11:20:08.504619|S|100|4.715|0|100
A|LPL|20240711|11:20:08.507366|S|100|4.715|0|100
A|LPLA|20240711|09:56:45.576250|S|20|265.16|0|20
A|LPLA|20240711|10:38:20.606926|S|100|265.25|0|100
A|LPLA|20240711|10:40:05.656871|S|25|265.07|0|25
A|LPLA|20240711|10:40:05.656996|S|25|265.07|0|25
A|LPLA|20240711|10:40:05.657094|S|25|265.07|0|25
A|LPLA|20240711|10:40:05.657158|S|25|265.07|0|25
A|LPLA|20240711|10:59:29.644123|S|2|265.21|0|2
A|LPLA|20240711|13:34:19.963485|S|25|266.38|0|25
A|LPLA|20240711|13:34:19.963546|S|25|266.38|0|25
A|LPLA|20240711|13:34:19.963609|S|25|266.38|0|25
A|LPLA|20240711|14:46:14.504182|S|100|266.29|0|100
A|LPLA|20240711|14:49:03.835489|S|100|266.39|0|100
A|LPLA|20240711|15:47:15.133034|S|1|266.02|0|1
A|LPSN|20240711|10:53:17.002581|S|100|.823|0|100
A|LPSN|20240711|15:56:15.134272|S|25|.8592|0|25
A|LPSN|20240711|15:56:15.503361|S|1|.8592|0|1
A|LPTH|20240711|13:19:54.410710|S|100|1.29|0|100
A|LPTV|20240711|09:30:00.128153|S|11578|.1384|53034|9308
A|LPTV|20240711|09:32:39.936716|S|100|.1372|0|100
A|LPTV|20240711|09:39:28.419670|E|100|.1376|0|100
A|LPTV|20240711|09:39:28.419670|E|100|.1376|0|100
A|LPTV|20240711|09:39:28.419671|E|700|.1376|0|700
A|LPTV|20240711|09:39:28.434947|E|100|.1376|0|100
A|LPTV|20240711|09:39:28.434947|E|1200|.1376|0|1200
A|LPTV|20240711|09:40:35.686309|E|100|.1376|0|100
A|LPTV|20240711|09:40:35.686309|E|400|.1376|0|400
A|LPTV|20240711|10:05:47.671022|E|100|.1379|0|100
A|LPTV|20240711|10:17:16.244773|E|100|.1391|0|100
A|LPTV|20240711|10:17:16.244773|E|22|.1391|0|22
A|LPTV|20240711|10:19:54.739781|E|200|.1391|0|200
A|LPTV|20240711|10:22:12.943973|E|20|.1382|0|20
A|LPTV|20240711|10:34:34.035335|E|700|.1386|0|700
A|LPTV|20240711|10:34:34.586164|E|1000|.1391|0|1000
A|LPTV|20240711|10:38:56.930582|E|1800|.139|0|1800
A|LPTV|20240711|10:44:50.577460|S|100|.1403|0|100
A|LPTV|20240711|10:44:50.577460|S|100|.1403|0|100
A|LPTV|20240711|10:56:46.268366|S|89|.1396|0|89
A|LPTV|20240711|11:20:16.787268|S|100|.141|0|100
A|LPTV|20240711|11:32:38.082213|S|100|.143|0|100
A|LPTV|20240711|11:43:46.137689|S|100|.1429|0|100
A|LPTV|20240711|11:43:46.137689|S|100|.1429|0|100
A|LPTV|20240711|11:59:01.142963|E|309|.1411|0|309
A|LPTV|20240711|12:28:58.452881|E|1100|.142|0|1100
A|LPTV|20240711|12:28:58.459379|E|1000|.142|0|1000
A|LPTV|20240711|12:35:29.925054|E|1500|.144|0|1500
A|LPTV|20240711|12:46:37.463872|E|200|.143|0|200
A|LPTV|20240711|12:46:37.464010|E|200|.143|0|200
A|LPTV|20240711|12:46:37.464010|E|100|.143|0|100
A|LPTV|20240711|12:55:58.915268|E|300|.142|0|300
A|LPTV|20240711|12:58:39.170215|E|200|.142|0|200
A|LPTV|20240711|12:58:39.170215|E|200|.142|0|200
A|LPTV|20240711|12:59:42.923950|E|200|.142|0|200
A|LPTV|20240711|12:59:42.924063|E|100|.142|0|100
A|LPTV|20240711|13:40:31.572418|S|100|.1435|0|100
A|LPTV|20240711|13:40:31.572492|S|100|.1435|0|100
A|LPTV|20240711|13:40:31.572492|S|400|.1435|0|400
A|LPTV|20240711|13:40:31.574027|S|100|.1435|0|100
A|LPTV|20240711|13:40:31.574628|S|100|.1435|0|100
A|LPTV|20240711|13:40:31.574628|S|200|.1435|0|200
A|LPTV|20240711|13:40:31.575285|S|100|.1435|0|100
A|LPTV|20240711|13:40:50.733458|S|100|.1435|0|100
A|LPTV|20240711|13:55:19.053684|S|100|.1425|0|100
A|LPTV|20240711|14:09:18.131889|S|100|.142|0|100
A|LPTV|20240711|14:09:18.132484|S|100|.142|0|100
A|LPTV|20240711|14:09:20.488000|S|100|.142|0|100
A|LPTV|20240711|14:09:22.526634|S|100|.142|0|100
A|LPTV|20240711|14:17:38.749667|S|100|.1429|0|100
A|LPTV|20240711|14:17:38.750215|S|100|.1429|0|100
A|LPTV|20240711|14:17:38.750227|S|100|.1429|0|100
A|LPTV|20240711|14:17:38.751019|S|100|.1429|0|100
A|LPTV|20240711|14:17:38.993545|S|100|.1429|0|100
A|LPTV|20240711|14:17:39.789855|S|100|.1429|0|100
A|LPTV|20240711|14:17:40.841507|S|100|.1429|0|100
A|LPTV|20240711|14:19:16.269866|S|100|.1429|0|100
A|LPTV|20240711|14:19:16.269866|S|200|.1429|0|200
A|LPTV|20240711|14:19:42.300234|S|100|.1429|0|100
A|LPTV|20240711|14:19:42.303434|S|750|.1429|0|750
A|LPTV|20240711|14:19:42.303434|S|100|.1429|0|100
A|LPTV|20240711|14:20:06.583905|S|700|.1429|0|700
A|LPTV|20240711|14:20:06.583905|S|100|.1429|0|100
A|LPTV|20240711|14:20:45.509547|S|100|.1429|0|100
A|LPTV|20240711|14:20:45.509789|S|13|.1429|0|13
A|LPTV|20240711|14:29:04.260902|E|100|.145|0|100
A|LPTV|20240711|14:42:16.155117|E|100|.1442|0|100
A|LPTV|20240711|14:44:07.500546|E|100|.1428|0|100
A|LPTV|20240711|14:51:12.110566|E|400|.1393|0|400
A|LPTV|20240711|14:51:12.126236|E|400|.1393|0|400
A|LPTV|20240711|15:01:03.982316|E|100|.142|0|100
A|LPTV|20240711|15:01:03.982396|E|100|.142|0|100
A|LPTV|20240711|15:01:03.982396|E|100|.142|0|100
A|LPTV|20240711|15:25:23.088581|E|600|.1422|0|600
A|LPTV|20240711|15:25:59.019237|E|800|.141|0|800
A|LPTV|20240711|15:29:57.248904|E|77|.1419|0|77
A|LPTV|20240711|15:30:12.926846|E|123|.1419|0|123
A|LPTV|20240711|15:30:12.927445|E|77|.1419|0|77
A|LPTV|20240711|15:30:12.927445|E|23|.1419|0|23
A|LPTV|20240711|15:42:18.133834|E|100|.1407|0|100
A|LPTV|20240711|15:42:18.134416|E|8549|.1407|0|8549
A|LPTV|20240711|15:42:32.999128|E|100|.1407|0|100
A|LPTV|20240711|15:43:32.183287|E|200|.1405|0|200
A|LPTV|20240711|15:43:32.183966|E|200|.1405|0|200
A|LPTV|20240711|15:43:32.183988|E|100|.1405|0|100
A|LPTV|20240711|15:44:33.032327|E|700|.1404|0|700
A|LPTV|20240711|15:47:54.168685|E|100|.1399|0|100
A|LPTV|20240711|15:47:54.172199|E|400|.1393|0|400
A|LPTV|20240711|15:47:54.172199|E|13400|.1393|0|13400
A|LPTV|20240711|15:47:54.174609|E|400|.1393|0|400
A|LPTV|20240711|15:47:54.177226|E|400|.1393|0|400
A|LPTV|20240711|15:47:54.183880|E|80|.1382|0|80
A|LPTV|20240711|15:47:54.188893|E|4200|.138|0|4200
A|LPTV|20240711|15:49:57.635167|S|7|.1406|0|7
A|LPTV|20240711|15:49:57.635167|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.639488|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.642107|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.644701|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.647303|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.649986|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.652536|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.655109|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.657607|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.660119|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.662692|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.665227|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.667709|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.670214|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.672683|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.675213|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.677703|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.680213|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.683187|S|100|.1406|0|100
A|LPTV|20240711|15:49:57.686173|S|100|.1406|0|100
A|LPTV|20240711|15:55:07.948030|S|100|.1402|0|100
A|LPTV|20240711|15:55:07.948030|S|100|.1402|0|100
A|LPTV|20240711|15:55:07.948030|S|18|.1402|0|18
A|LPTV|20240711|15:56:00.079474|S|100|.1405|0|100
A|LPTV|20240711|15:56:00.079474|S|100|.1405|0|100
A|LPTV|20240711|15:56:48.392187|S|100|.1405|0|100
A|LPTV|20240711|15:57:22.864148|S|100|.1405|0|100
A|LPTV|20240711|15:58:00.221224|S|100|.1405|0|100
A|LPTV|20240711|15:58:00.221224|S|500|.1405|0|500
A|LPTV|20240711|15:58:46.407334|S|100|.1405|0|100
A|LPTV|20240711|15:59:12.117180|S|54|.14|0|54
A|LPTV|20240711|15:59:43.732776|S|100|.141|0|100
A|LPTV|20240711|15:59:43.732776|S|100|.141|0|100
A|LPX|20240711|14:57:14.450999|S|1|83.89|0|1
A|LPX|20240711|15:56:19.633041|S|100|84.31|0|100
A|LPX|20240711|15:58:37.738639|S|50|84.38|0|50
A|LQD|20240711|09:30:47.269140|S|229|108.84|0|229
A|LQD|20240711|09:32:17.066517|S|700|108.85|0|700
A|LQD|20240711|09:37:43.448460|S|800|108.89|0|800
A|LQD|20240711|09:37:43.448460|S|400|108.885|0|400
A|LQD|20240711|09:38:12.552309|S|100|108.88|0|100
A|LQD|20240711|09:39:06.700754|S|100|108.885|0|100
A|LQD|20240711|09:40:42.570505|S|100|108.855|0|100
A|LQD|20240711|09:41:00.650005|S|500|108.87|0|500
A|LQD|20240711|09:41:14.157907|S|100|108.875|0|100
A|LQD|20240711|09:42:26.673612|S|617|108.895|0|617
A|LQD|20240711|09:42:26.673613|S|83|108.89|0|83
A|LQD|20240711|09:42:35.819126|S|100|108.9|0|100
A|LQD|20240711|09:42:35.819127|S|700|108.9|0|700
A|LQD|20240711|09:42:41.170154|S|100|108.9|0|100
A|LQD|20240711|09:43:12.767337|S|500|108.9|0|500
A|LQD|20240711|09:43:37.807235|S|500|108.89|0|500
A|LQD|20240711|09:43:40.271482|S|700|108.88|0|700
A|LQD|20240711|09:46:10.388584|S|100|108.9|0|100
A|LQD|20240711|10:05:02.413614|S|7|109.01|0|7
A|LQD|20240711|10:05:16.054184|S|393|109.01|0|393
A|LQD|20240711|10:05:47.283369|S|362|109.01|0|362
A|LQD|20240711|10:13:08.012677|S|400|108.9|0|400
A|LQD|20240711|10:13:25.043433|S|1900|108.92|0|1900
A|LQD|20240711|10:22:53.943243|S|100|108.87|0|100
A|LQD|20240711|10:23:05.049416|S|37|108.86|0|37
A|LQD|20240711|10:25:00.504172|S|800|108.87|0|800
A|LQD|20240711|10:26:01.730571|S|1100|108.89|0|1100
A|LQD|20240711|10:26:37.165640|S|100|108.91|0|100
A|LQD|20240711|10:26:40.009454|S|100|108.915|0|100
A|LQD|20240711|10:26:42.906093|S|200|108.925|0|200
A|LQD|20240711|10:26:42.908404|S|100|108.93|0|100
A|LQD|20240711|10:28:01.849429|S|100|108.915|0|100
A|LQD|20240711|10:28:55.024755|S|100|108.935|0|100
A|LQD|20240711|10:28:55.900404|S|100|108.925|0|100
A|LQD|20240711|10:29:26.679974|S|100|108.935|0|100
A|LQD|20240711|10:31:11.947527|S|700|108.92|0|700
A|LQD|20240711|10:51:04.692777|S|1200|108.88|0|1200
A|LQD|20240711|11:01:11.993048|S|200|108.89|0|200
A|LQD|20240711|11:01:11.993132|S|200|108.89|0|200
A|LQD|20240711|11:01:11.993401|S|200|108.89|0|200
A|LQD|20240711|11:01:11.993665|S|100|108.89|0|100
A|LQD|20240711|11:13:16.349828|S|200|108.925|0|200
A|LQD|20240711|11:25:44.692224|S|100|108.92|0|100
A|LQD|20240711|12:21:38.464736|S|200|108.875|0|200
A|LQD|20240711|12:21:50.233410|S|100|108.875|0|100
A|LQD|20240711|12:40:58.197176|S|400|108.875|0|400
A|LQD|20240711|12:40:58.197176|S|170|108.875|0|170
A|LQD|20240711|12:44:02.351429|S|100|108.88|0|100
A|LQD|20240711|12:46:25.419347|S|200|108.89|0|200
A|LQD|20240711|12:46:25.419366|S|89|108.89|0|89
A|LQD|20240711|12:53:25.813187|S|100|108.905|0|100
A|LQD|20240711|12:54:13.626632|S|800|108.895|0|800
A|LQD|20240711|12:54:13.626633|S|400|108.895|0|400
A|LQD|20240711|12:55:04.100791|S|100|108.895|0|100
A|LQD|20240711|12:56:29.983529|S|100|108.925|0|100
A|LQD|20240711|13:03:30.074629|S|200|108.775|0|200
A|LQD|20240711|13:12:34.242527|S|100|108.745|0|100
A|LQD|20240711|13:16:56.081808|S|100|108.785|0|100
A|LQD|20240711|13:18:15.962352|S|100|108.8|0|100
A|LQD|20240711|13:19:49.512566|S|700|108.8|0|700
A|LQD|20240711|13:25:58.917080|S|7|108.81|0|7
A|LQD|20240711|13:26:38.539101|S|2|108.81|0|2
A|LQD|20240711|13:32:21.038004|S|2|108.8|0|2
A|LQD|20240711|13:33:11.604753|S|100|108.81|0|100
A|LQD|20240711|13:36:14.416417|S|100|108.765|0|100
A|LQD|20240711|13:37:28.376363|S|100|108.765|0|100
A|LQD|20240711|13:38:24.110548|S|100|108.745|0|100
A|LQD|20240711|13:40:17.013044|S|700|108.725|0|700
A|LQD|20240711|13:40:17.021726|S|100|108.73|0|100
A|LQD|20240711|13:40:17.024592|S|100|108.74|0|100
A|LQD|20240711|13:40:17.024592|S|100|108.74|0|100
A|LQD|20240711|13:41:08.378413|S|100|108.735|0|100
A|LQD|20240711|13:41:08.431308|S|100|108.735|0|100
A|LQD|20240711|13:42:51.443564|S|100|108.705|0|100
A|LQD|20240711|13:42:56.747431|S|500|108.695|0|500
A|LQD|20240711|13:43:37.716429|S|700|108.705|0|700
A|LQD|20240711|13:43:37.716429|S|100|108.705|0|100
A|LQD|20240711|13:43:37.716429|S|100|108.705|0|100
A|LQD|20240711|13:43:37.724886|S|100|108.71|0|100
A|LQD|20240711|13:44:10.670152|S|100|108.71|0|100
A|LQD|20240711|13:44:25.273279|S|100|108.725|0|100
A|LQD|20240711|13:44:54.352756|S|700|108.725|0|700
A|LQD|20240711|13:44:59.732189|S|600|108.725|0|600
A|LQD|20240711|13:45:23.007794|S|100|108.725|0|100
A|LQD|20240711|13:45:23.083502|S|500|108.725|0|500
A|LQD|20240711|13:46:38.097582|S|100|108.715|0|100
A|LQD|20240711|13:48:16.522091|S|100|108.72|0|100
A|LQD|20240711|13:51:54.406535|S|100|108.72|0|100
A|LQD|20240711|14:11:12.108847|S|100|108.76|0|100
A|LQD|20240711|14:11:50.278747|S|800|108.76|0|800
A|LQD|20240711|14:43:03.825999|S|100|108.82|0|100
A|LQD|20240711|14:50:33.377481|S|400|108.82|0|400
A|LQD|20240711|14:58:50.487187|S|300|108.84|0|300
A|LQD|20240711|15:01:14.883900|S|13|108.85|0|13
A|LQD|20240711|15:04:57.548058|S|200|108.83|0|200
A|LQD|20240711|15:04:57.548059|S|400|108.83|0|400
A|LQD|20240711|15:04:57.548059|S|200|108.83|0|200
A|LQD|20240711|15:04:57.548061|S|500|108.83|0|500
A|LQD|20240711|15:04:57.548061|S|100|108.83|0|100
A|LQD|20240711|15:04:57.548061|S|500|108.83|0|500
A|LQD|20240711|15:04:57.548062|S|100|108.83|0|100
A|LQD|20240711|15:04:57.548062|S|200|108.83|0|200
A|LQD|20240711|15:07:08.856294|S|200|108.845|0|200
A|LQD|20240711|15:07:54.075016|S|400|108.845|0|400
A|LQD|20240711|15:12:07.275407|S|300|108.81|0|300
A|LQD|20240711|15:12:07.275408|S|200|108.81|0|200
A|LQD|20240711|15:12:07.275408|S|200|108.81|0|200
A|LQD|20240711|15:12:07.275409|S|200|108.81|0|200
A|LQD|20240711|15:12:07.275409|S|100|108.81|0|100
A|LQD|20240711|15:12:07.275409|S|100|108.81|0|100
A|LQD|20240711|15:12:07.275409|S|200|108.81|0|200
A|LQD|20240711|15:45:08.824394|S|200|108.755|0|200
A|LQD|20240711|15:45:08.824394|S|400|108.755|0|400
A|LQD|20240711|15:45:08.983440|S|200|108.745|0|200
A|LQD|20240711|15:46:06.083244|S|100|108.745|0|100
A|LQD|20240711|15:47:01.951127|S|100|108.745|0|100
A|LQD|20240711|15:58:12.862236|S|500|108.795|0|500
A|LQD|20240711|15:58:12.875399|S|100|108.795|0|100
A|LQDA|20240711|11:16:58.943865|S|4|12.57|0|4
A|LQDA|20240711|11:51:52.309825|S|200|12.62|0|200
A|LQDA|20240711|11:52:14.938518|S|1|12.58|0|1
A|LQDA|20240711|11:55:02.333958|S|100|12.55|0|100
A|LQDA|20240711|12:26:00.283706|S|19|12.51|0|19
A|LQDA|20240711|13:49:12.364323|S|59|12.62|0|59
A|LQDA|20240711|15:03:55.426682|S|1|12.43|0|1
A|LQDA|20240711|15:04:17.286648|S|41|12.43|0|41
A|LQDA|20240711|15:06:24.825113|S|100|12.37|0|100
A|LQDA|20240711|15:42:31.191276|S|32|12.47|0|32
A|LQDA|20240711|15:42:31.191299|S|12|12.47|0|12
A|LQDA|20240711|15:42:31.191300|S|31|12.47|0|31
A|LQDA|20240711|15:49:21.759061|S|100|12.48|0|100
A|LQDA|20240711|15:53:13.198134|S|100|12.48|0|100
A|LQDA|20240711|15:53:22.940429|S|53|12.48|0|53
A|LQDA|20240711|15:55:33.544754|S|46|12.47|0|46
A|LQDA|20240711|15:55:33.544775|S|154|12.47|0|154
A|LQDT|20240711|10:53:25.779268|S|1|20.01|0|1
A|LQDT|20240711|15:47:46.510704|S|5|20.25|0|5
A|LRCX|20240711|09:56:32.622390|S|1|1104.6|0|1
A|LRCX|20240711|09:56:33.981213|S|100|1104.48|0|100
A|LRCX|20240711|09:56:47.784138|S|100|1104.26|0|100
A|LRCX|20240711|10:19:23.751868|S|1|1090.48|0|1
A|LRCX|20240711|10:49:00.134905|S|2|1091.93|0|2
A|LRCX|20240711|12:21:43.051164|S|10|1079|0|10
A|LRCX|20240711|15:38:09.005955|S|6|1068.45|0|6
A|LRCX|20240711|15:41:00.049777|S|105|1068.63|0|105
A|LRCX|20240711|15:48:00.135609|S|1|1066.73|0|1
A|LRCX|20240711|15:54:40.144930|S|100|1064.39|0|100
A|LRGG|20240711|13:47:07.527627|S|58|26.87|0|58
A|LRGG|20240711|14:45:42.174810|S|100|26.94|0|100
A|LRHC|20240711|15:52:37.818153|S|100|1.63|0|100
A|LRHC|20240711|15:54:27.835922|S|1|1.62|0|1
A|LRHC|20240711|15:55:45.417796|S|100|1.61|0|100
A|LRN|20240711|12:34:54.726254|S|5|67.89|0|5
A|LSCC|20240711|11:05:50.696026|S|100|60.74|0|100
A|LSCC|20240711|12:32:36.329384|S|100|59.54|0|100
A|LSCC|20240711|12:33:52.297948|S|100|59.59|0|100
A|LSCC|20240711|12:39:48.980848|S|100|59.76|0|100
A|LSCC|20240711|12:39:48.981218|S|200|59.76|0|200
A|LSCC|20240711|13:39:21.023557|S|11|59.35|0|11
A|LSCC|20240711|13:39:31.602675|S|5|59.35|0|5
A|LSCC|20240711|13:39:32.086985|S|3|59.35|0|3
A|LSCC|20240711|14:06:38.376458|S|1|59.24|0|1
A|LSCC|20240711|15:24:08.421808|S|100|59.315|0|100
A|LSCC|20240711|15:24:20.807888|S|100|59.32|0|100
A|LSCC|20240711|15:26:46.767017|S|100|59.27|0|100
A|LSCC|20240711|15:31:59.527228|S|6|59.24|0|6
A|LSCC|20240711|15:34:04.768789|S|50|59.16|0|50
A|LSCC|20240711|15:55:00.184869|S|1041|58.89|0|1041
A|LSCC|20240711|15:55:00.184869|S|200|58.87|0|200
A|LSCC|20240711|15:55:56.871380|S|55|58.94|0|55
A|LSCC|20240711|15:55:56.888052|S|45|58.94|0|45
A|LSF|20240711|09:30:00.084241|S|1538|4.19|48606|354
A|LSF|20240711|09:30:00.084241|E|1538|4.19|48606|9
A|LSF|20240711|10:00:58.509701|S|20|4.15|0|20
A|LSF|20240711|10:24:20.223481|S|100|4.1|0|100
A|LSF|20240711|10:24:20.223481|S|100|4.1|0|100
A|LSF|20240711|11:30:03.137907|S|100|4.11|0|100
A|LSF|20240711|11:47:54.829631|S|100|4.11|0|100
A|LSF|20240711|12:27:35.345246|S|100|4.2|0|100
A|LSF|20240711|12:27:35.345384|S|100|4.22|0|100
A|LSF|20240711|12:27:35.345679|S|100|4.2|0|100
A|LSF|20240711|12:27:35.345680|S|4|4.2|0|4
A|LSF|20240711|12:28:26.696597|S|100|4.26|0|100
A|LSF|20240711|12:28:26.696597|S|100|4.26|0|100
A|LSF|20240711|12:28:26.707289|S|29|4.26|0|29
A|LSF|20240711|14:49:47.375582|S|100|4.25|0|100
A|LSF|20240711|14:49:47.375638|S|100|4.25|0|100
A|LSF|20240711|15:01:18.932230|S|300|4.27|0|300
A|LSF|20240711|15:01:18.937742|S|200|4.29|0|200
A|LSF|20240711|15:53:30.565653|S|57|4.31|0|57
A|LSF|20240711|15:53:30.565672|S|58|4.31|0|58
A|LSF|20240711|15:58:18.257633|S|1|4.32|0|1
A|LSF|20240711|16:00:00.060581|S|669|4.3|69614|153
A|LSPD|20240711|09:32:15.421042|S|100|13.61|0|100
A|LSPD|20240711|09:32:15.428647|S|16|13.61|0|16
A|LSPD|20240711|09:44:50.551635|S|100|13.76|0|100
A|LSPD|20240711|10:16:38.874184|S|5|13.76|0|5
A|LSPD|20240711|10:19:33.121899|S|5|13.74|0|5
A|LSPD|20240711|10:20:43.105699|S|5|13.72|0|5
A|LSPD|20240711|10:25:24.210280|S|5|13.69|0|5
A|LSPD|20240711|10:29:22.219345|S|100|13.69|0|100
A|LSPD|20240711|10:32:26.428305|S|4|13.72|0|4
A|LSPD|20240711|10:34:49.486090|S|100|13.725|0|100
A|LSPD|20240711|10:37:19.847127|S|42|13.71|0|42
A|LSPD|20240711|10:41:25.395130|S|14|13.72|0|14
A|LSPD|20240711|10:41:25.395141|S|86|13.72|0|86
A|LSPD|20240711|11:41:28.928732|S|3|13.56|0|3
A|LSPD|20240711|11:46:45.806656|S|100|13.555|0|100
A|LSPD|20240711|11:53:18.130366|S|100|13.54|0|100
A|LSPD|20240711|12:21:42.171189|S|14|13.57|0|14
A|LSPD|20240711|12:28:05.424471|S|1|13.56|0|1
A|LSPD|20240711|12:28:05.424471|S|1|13.56|0|1
A|LSPD|20240711|12:28:05.424471|S|1|13.56|0|1
A|LSPD|20240711|12:50:25.635254|S|1|13.58|0|1
A|LSPD|20240711|15:05:17.233056|S|5|13.66|0|5
A|LSPD|20240711|15:06:46.030221|S|1|13.64|0|1
A|LSPD|20240711|15:11:13.086979|S|5|13.65|0|5
A|LSPD|20240711|15:39:09.176474|S|100|13.73|0|100
A|LSPD|20240711|15:46:46.706858|S|100|13.71|0|100
A|LSPD|20240711|15:54:18.764617|S|95|13.71|0|95
A|LSPD|20240711|15:54:23.179691|S|100|13.71|0|100
A|LSTR|20240711|14:51:10.463231|S|1|177.99|0|1
A|LSXMA|20240711|10:00:57.037231|S|100|23|0|100
A|LSXMA|20240711|10:31:19.174039|S|100|23.01|0|100
A|LSXMA|20240711|10:31:32.152178|S|100|23.01|0|100
A|LSXMA|20240711|10:31:32.168564|S|100|23.01|0|100
A|LSXMA|20240711|10:31:32.246493|S|100|23.01|0|100
A|LSXMA|20240711|10:37:56.647227|S|100|23.01|0|100
A|LSXMA|20240711|10:40:31.051570|S|100|23.01|0|100
A|LSXMA|20240711|10:48:07.325502|S|100|22.89|0|100
A|LSXMA|20240711|11:55:06.395156|S|100|22.79|0|100
A|LSXMA|20240711|12:29:32.616715|S|1|22.63|0|1
A|LSXMA|20240711|14:34:50.190072|S|100|22.68|0|100
A|LSXMA|20240711|14:36:03.203143|S|100|22.68|0|100
A|LSXMA|20240711|15:57:53.853350|S|100|22.84|0|100
A|LSXMA|20240711|15:57:55.634485|S|100|22.84|0|100
A|LSXMA|20240711|15:58:54.694103|S|100|22.88|0|100
A|LSXMA|20240711|15:58:54.746766|S|100|22.9|0|100
A|LSXMK|20240711|11:58:50.219366|S|1|22.75|0|1
A|LSXMK|20240711|12:03:33.762321|S|1|22.64|0|1
A|LSXMK|20240711|12:12:15.386675|S|100|22.625|0|100
A|LSXMK|20240711|12:12:47.781036|S|100|22.625|0|100
A|LSXMK|20240711|13:26:48.685196|S|100|22.62|0|100
A|LTC|20240711|13:36:19.536932|S|3|35.33|0|3
A|LTC|20240711|15:43:39.034557|S|14|35.25|0|14
A|LTC|20240711|15:45:57.922051|S|1|35.25|0|1
A|LTC|20240711|15:53:55.736222|S|100|35.24|0|100
A|LTC|20240711|15:55:25.909196|S|100|35.2|0|100
A|LTC|20240711|15:55:31.259706|S|9|35.19|0|9
A|LTC|20240711|15:55:52.437134|S|100|35.19|0|100
A|LTC|20240711|15:56:05.106944|S|100|35.18|0|100
A|LTC|20240711|15:56:30.894808|S|100|35.15|0|100
A|LTH|20240711|11:42:54.242320|S|100|19.09|0|100
A|LTH|20240711|11:53:05.111628|S|36|19|0|36
A|LTH|20240711|11:53:05.111691|S|64|19|0|64
A|LTH|20240711|11:53:05.112477|S|100|19|0|100
A|LTH|20240711|14:02:12.843005|S|100|18.84|0|100
A|LTH|20240711|14:57:55.998050|S|100|18.91|0|100
A|LTH|20240711|15:39:28.659426|S|100|19.05|0|100
A|LTH|20240711|15:39:28.659426|S|100|19.05|0|100
A|LTH|20240711|15:47:20.009019|S|40|19.09|0|40
A|LTH|20240711|15:47:20.009444|S|160|19.09|0|160
A|LTH|20240711|15:47:20.009444|S|100|19.09|0|100
A|LTH|20240711|15:56:04.908905|S|200|19.04|0|200
A|LU|20240711|10:17:51.034908|S|100|3.005|0|100
A|LU|20240711|10:35:20.690212|S|100|2.97|0|100
A|LU|20240711|10:40:00.131717|S|100|2.98|0|100
A|LU|20240711|10:43:17.691183|S|100|2.995|0|100
A|LU|20240711|10:43:17.816663|S|100|2.995|0|100
A|LU|20240711|10:43:22.824549|S|100|2.995|0|100
A|LU|20240711|10:44:34.405066|S|100|2.995|0|100
A|LU|20240711|10:53:29.800050|S|100|2.98|0|100
A|LU|20240711|10:54:20.870789|S|100|2.985|0|100
A|LU|20240711|10:54:21.042895|S|100|2.985|0|100
A|LU|20240711|11:04:15.554961|S|100|2.97|0|100
A|LU|20240711|11:12:27.933072|S|1000|2.955|0|1000
A|LU|20240711|11:15:44.115244|S|100|2.96|0|100
A|LU|20240711|11:17:16.732566|S|100|2.97|0|100
A|LU|20240711|11:25:23.382927|S|51|2.97|0|51
A|LU|20240711|11:47:01.095738|S|13|2.99|0|13
A|LU|20240711|11:52:11.781524|S|800|2.965|0|800
A|LU|20240711|11:56:05.615263|S|100|2.945|0|100
A|LU|20240711|11:56:10.623214|S|100|2.945|0|100
A|LU|20240711|11:56:10.823474|S|100|2.945|0|100
A|LU|20240711|11:56:15.831200|S|100|2.945|0|100
A|LU|20240711|11:56:16.031470|S|100|2.945|0|100
A|LU|20240711|11:56:16.231852|S|100|2.945|0|100
A|LU|20240711|12:08:54.125076|S|100|2.945|0|100
A|LU|20240711|13:18:17.703733|S|100|2.945|0|100
A|LU|20240711|13:26:02.582192|S|100|2.935|0|100
A|LU|20240711|13:26:02.685858|S|100|2.935|0|100
A|LU|20240711|13:46:24.360979|S|100|2.92|0|100
A|LU|20240711|14:06:56.552821|S|100|2.91|0|100
A|LU|20240711|14:06:56.552821|S|500|2.91|0|500
A|LU|20240711|14:06:56.553488|S|148|2.91|0|148
A|LU|20240711|14:28:34.201477|S|100|2.91|0|100
A|LU|20240711|14:30:02.097803|S|100|2.905|0|100
A|LU|20240711|15:00:06.712088|S|100|2.915|0|100
A|LU|20240711|15:10:53.092180|S|200|2.915|0|200
A|LU|20240711|15:38:19.904824|S|12|2.93|0|12
A|LU|20240711|15:49:27.822261|S|71|2.94|0|71
A|LU|20240711|15:49:27.822291|S|29|2.94|0|29
A|LU|20240711|15:49:27.823152|S|100|2.935|0|100
A|LU|20240711|15:51:38.661676|S|163|2.935|0|163
A|LU|20240711|15:53:02.901833|S|100|2.94|0|100
A|LUCY|20240711|10:08:09.744400|E|100|.42|0|100
A|LULU|20240711|09:35:17.648040|S|22|290.86|0|22
A|LULU|20240711|09:35:17.648040|S|8|290.86|0|8
A|LULU|20240711|10:12:51.402464|S|2|294.58|0|2
A|LULU|20240711|10:12:51.845538|S|2|294.48|0|2
A|LULU|20240711|10:27:46.704791|S|4|291.22|0|4
A|LULU|20240711|11:31:23.619058|S|4|290.95|0|4
A|LULU|20240711|11:33:01.873240|S|3|291.01|0|3
A|LULU|20240711|11:33:46.860213|S|3|290.97|0|3
A|LULU|20240711|11:34:46.219691|S|7|290.87|0|7
A|LULU|20240711|11:36:07.317548|S|6|291|0|6
A|LULU|20240711|11:43:07.814889|S|3|290.75|0|3
A|LULU|20240711|12:54:56.041233|S|1|289.3|0|1
A|LULU|20240711|12:59:29.600943|S|170|289.75|0|170
A|LULU|20240711|13:11:16.457209|S|1|289.53|0|1
A|LULU|20240711|13:27:14.763473|S|8|290.08|0|8
A|LULU|20240711|13:33:30.994138|S|96|290.08|0|96
A|LULU|20240711|13:33:30.994463|S|4|289.98|0|4
A|LULU|20240711|13:50:52.453052|S|3|289.24|0|3
A|LULU|20240711|13:50:52.453178|S|8|289.25|0|8
A|LULU|20240711|14:01:04.636898|S|1|289.61|0|1
A|LULU|20240711|14:01:04.637328|S|3|289.63|0|3
A|LULU|20240711|14:04:06.329202|S|100|290|0|100
A|LULU|20240711|14:12:01.651457|S|10|289.33|0|10
A|LULU|20240711|14:12:34.314674|S|9|289.42|0|9
A|LULU|20240711|14:38:40.219574|S|8|289.7|0|8
A|LULU|20240711|14:38:40.219575|S|8|289.7|0|8
A|LULU|20240711|15:02:29.467059|S|1|289.59|0|1
A|LULU|20240711|15:25:27.941838|S|6|289.05|0|6
A|LULU|20240711|15:39:46.382446|S|5|288.97|0|5
A|LULU|20240711|15:40:57.139512|S|200|288.76|0|200
A|LULU|20240711|15:45:27.817320|S|100|288.77|0|100
A|LULU|20240711|15:45:27.817320|S|5|288.77|0|5
A|LULU|20240711|15:45:27.817320|S|1|288.73|0|1
A|LULU|20240711|15:45:27.817362|S|1|288.77|0|1
A|LULU|20240711|15:45:29.526052|S|2|288.82|0|2
A|LULU|20240711|15:47:43.518135|S|10|289.07|0|10
A|LULU|20240711|15:52:01.091936|S|1|288.67|0|1
A|LULU|20240711|15:52:01.091936|S|20|288.69|0|20
A|LULU|20240711|15:52:01.092215|S|80|288.69|0|80
A|LULU|20240711|15:52:02.098206|S|1|288.63|0|1
A|LULU|20240711|15:53:46.852454|S|1|289.48|0|1
A|LULU|20240711|15:53:58.901905|S|1|289.43|0|1
A|LULU|20240711|15:55:00.111634|S|1|288.86|0|1
A|LULU|20240711|15:56:37.218695|S|2|289.12|0|2
A|LULU|20240711|15:56:49.675241|S|1|289.15|0|1
A|LULU|20240711|15:58:13.021620|S|5|289.31|0|5
A|LUMN|20240711|09:54:22.524062|S|100|1.11|0|100
A|LUMN|20240711|09:54:33.231150|S|200|1.11|0|200
A|LUMN|20240711|09:54:34.247889|S|200|1.12|0|200
A|LUMN|20240711|09:55:13.417863|S|100|1.12|0|100
A|LUMN|20240711|09:57:19.360487|S|100|1.13|0|100
A|LUMN|20240711|10:08:59.444800|S|100|1.14|0|100
A|LUMN|20240711|10:11:23.700144|S|134|1.145|0|134
A|LUMN|20240711|10:17:00.591539|S|300|1.18|0|300
A|LUMN|20240711|10:17:45.672858|S|300|1.17|0|300
A|LUMN|20240711|10:34:55.926219|S|300|1.15|0|300
A|LUMN|20240711|10:35:37.272599|S|400|1.14|0|400
A|LUMN|20240711|10:42:20.036000|S|300|1.14|0|300
A|LUMN|20240711|10:42:24.792384|S|300|1.14|0|300
A|LUMN|20240711|10:42:57.144866|S|700|1.14|0|700
A|LUMN|20240711|10:43:00.549203|S|400|1.14|0|400
A|LUMN|20240711|10:46:03.809532|S|600|1.14|0|600
A|LUMN|20240711|10:46:59.594920|S|700|1.14|0|700
A|LUMN|20240711|10:47:48.837706|S|200|1.13|0|200
A|LUMN|20240711|10:47:48.837706|S|200|1.135|0|200
A|LUMN|20240711|10:47:48.865421|S|200|1.13|0|200
A|LUMN|20240711|10:56:03.220166|S|200|1.14|0|200
A|LUMN|20240711|10:56:24.391659|S|400|1.14|0|400
A|LUMN|20240711|11:12:15.239694|S|182|1.14|0|182
A|LUMN|20240711|11:28:57.982107|S|300|1.13|0|300
A|LUMN|20240711|11:52:33.562764|S|400|1.13|0|400
A|LUMN|20240711|12:22:36.270931|S|1400|1.135|0|1400
A|LUMN|20240711|12:33:53.845139|S|300|1.13|0|300
A|LUMN|20240711|13:18:40.846212|S|400|1.15|0|400
A|LUMN|20240711|13:35:29.083747|S|200|1.15|0|200
A|LUMN|20240711|13:35:33.571571|S|400|1.15|0|400
A|LUMN|20240711|14:08:13.359572|S|5|1.155|0|5
A|LUMN|20240711|14:12:19.448957|S|5|1.155|0|5
A|LUMN|20240711|14:12:49.074571|S|233|1.16|0|233
A|LUMN|20240711|14:21:32.341447|S|2|1.165|0|2
A|LUMN|20240711|14:21:37.341151|S|5|1.165|0|5
A|LUMN|20240711|14:23:53.157776|S|300|1.17|0|300
A|LUMN|20240711|14:38:57.499420|S|202|1.16|0|202
A|LUMN|20240711|14:39:33.235209|S|500|1.16|0|500
A|LUMN|20240711|14:44:04.356054|S|300|1.15|0|300
A|LUMN|20240711|14:59:03.861769|S|4|1.155|0|4
A|LUMN|20240711|15:03:25.973375|S|300|1.15|0|300
A|LUMN|20240711|15:03:25.973375|S|100|1.15|0|100
A|LUMN|20240711|15:09:56.082233|S|300|1.15|0|300
A|LUMN|20240711|15:10:08.639064|S|400|1.15|0|400
A|LUMN|20240711|15:10:08.639064|S|100|1.15|0|100
A|LUMN|20240711|15:10:08.639065|S|100|1.15|0|100
A|LUMN|20240711|15:16:30.284662|S|100|1.14|0|100
A|LUMN|20240711|15:16:30.284662|S|300|1.14|0|300
A|LUMN|20240711|15:16:41.524962|S|300|1.14|0|300
A|LUMN|20240711|15:16:41.524962|S|100|1.14|0|100
A|LUMN|20240711|15:16:41.525076|S|90|1.14|0|90
A|LUMN|20240711|15:16:41.525166|S|10|1.14|0|10
A|LUMN|20240711|15:17:25.299739|S|300|1.13|0|300
A|LUMN|20240711|15:17:25.299740|S|100|1.13|0|100
A|LUMN|20240711|15:17:45.303090|S|100|1.13|0|100
A|LUMN|20240711|15:17:45.303090|S|300|1.13|0|300
A|LUMN|20240711|15:17:45.372046|S|300|1.13|0|300
A|LUMN|20240711|15:17:45.497494|S|76|1.13|0|76
A|LUMN|20240711|15:30:04.243900|S|300|1.13|0|300
A|LUMN|20240711|15:30:09.378248|S|300|1.13|0|300
A|LUMN|20240711|15:56:24.629883|S|100|1.14|0|100
A|LUMN|20240711|15:56:41.816779|S|100|1.15|0|100
A|LUMN|20240711|15:58:38.771051|S|300|1.16|0|300
A|LUMN|20240711|15:58:38.780062|S|600|1.16|0|600
A|LUMN|20240711|15:58:38.860248|S|300|1.16|0|300
A|LUMN|20240711|15:58:38.938230|S|300|1.16|0|300
A|LUMN|20240711|15:58:39.475264|S|600|1.16|0|600
A|LUMN|20240711|15:58:39.517639|S|700|1.16|0|700
A|LUMN|20240711|15:58:42.266796|S|300|1.16|0|300
A|LUMN|20240711|15:58:43.065496|S|300|1.16|0|300
A|LUMN|20240711|15:58:43.151855|S|200|1.16|0|200
A|LUMN|20240711|15:59:06.535474|S|20000|1.16|0|20000
A|LUMN|20240711|15:59:44.597527|S|200|1.15|0|200
A|LUMN|20240711|15:59:44.597528|S|700|1.15|0|700
A|LUMN|20240711|15:59:48.526252|S|2705|1.16|0|2705
A|LUMO|20240711|14:26:52.977908|S|300|1.69|0|300
A|LUMO|20240711|14:26:52.978006|S|7|1.69|0|7
A|LUMO|20240711|14:27:03.558177|S|100|1.69|0|100
A|LUMO|20240711|14:27:28.194721|S|407|1.69|0|407
A|LUMO|20240711|14:27:28.194721|S|93|1.69|0|93
A|LUMO|20240711|14:27:35.007672|S|4|1.69|0|4
A|LUMO|20240711|14:27:35.007741|S|89|1.69|0|89
A|LUMO|20240711|14:27:54.450103|S|1000|1.69|0|1000
A|LUNG|20240711|15:32:20.928140|S|40|7.25|0|40
A|LUNR|20240711|09:32:20.511945|S|100|4.04|0|100
A|LUNR|20240711|09:34:44.915663|S|100|4.015|0|100
A|LUNR|20240711|09:40:57.508751|S|100|3.985|0|100
A|LUNR|20240711|09:42:54.996110|S|11|3.99|0|11
A|LUNR|20240711|09:42:55.009873|S|100|4|0|100
A|LUNR|20240711|09:50:23.883982|S|158|3.995|0|158
A|LUNR|20240711|09:50:23.885951|S|158|3.995|0|158
A|LUNR|20240711|09:53:08.617778|S|100|4.02|0|100
A|LUNR|20240711|10:06:41.109239|S|147|4.055|0|147
A|LUNR|20240711|10:15:57.931325|E|100|4.15|0|100
A|LUNR|20240711|10:22:46.522720|S|100|4.14|0|100
A|LUNR|20240711|10:24:12.108227|S|100|4.16|0|100
A|LUNR|20240711|10:25:55.033828|S|100|4.23|0|100
A|LUNR|20240711|11:00:15.927353|S|100|4.29|0|100
A|LUNR|20240711|11:00:16.035724|S|100|4.3|0|100
A|LUNR|20240711|11:04:47.685228|S|100|4.29|0|100
A|LUNR|20240711|11:10:06.012551|S|100|4.35|0|100
A|LUNR|20240711|11:46:03.511334|S|91|4.28|0|91
A|LUNR|20240711|11:54:10.278174|S|273|4.215|0|273
A|LUNR|20240711|11:54:10.285145|S|273|4.215|0|273
A|LUNR|20240711|11:54:10.285737|S|273|4.215|0|273
A|LUNR|20240711|11:54:10.286361|S|273|4.215|0|273
A|LUNR|20240711|11:54:10.288431|S|273|4.215|0|273
A|LUNR|20240711|12:16:03.431718|S|100|4.29|0|100
A|LUNR|20240711|12:22:04.536680|S|100|4.28|0|100
A|LUNR|20240711|13:17:50.948916|S|92|4.21|0|92
A|LUNR|20240711|13:55:12.847741|S|100|4.18|0|100
A|LUNR|20240711|14:17:44.766214|S|100|4.185|0|100
A|LUNR|20240711|15:03:05.134782|S|100|4.155|0|100
A|LUNR|20240711|15:03:42.317955|S|100|4.155|0|100
A|LUNR|20240711|15:30:07.374298|S|1|4.17|0|1
A|LUNR|20240711|15:30:07.374346|S|1|4.17|0|1
A|LUV|20240711|09:34:12.659667|S|1|26.95|0|1
A|LUV|20240711|09:35:15.993559|S|100|26.88|0|100
A|LUV|20240711|09:35:28.080938|S|100|26.82|0|100
A|LUV|20240711|09:35:35.602643|S|1|26.81|0|1
A|LUV|20240711|09:38:47.925936|S|126|26.57|0|126
A|LUV|20240711|09:39:05.436521|S|1|26.56|0|1
A|LUV|20240711|09:39:08.608568|S|100|26.42|0|100
A|LUV|20240711|09:39:09.806814|S|500|26.42|0|500
A|LUV|20240711|09:39:12.021442|S|600|26.42|0|600
A|LUV|20240711|09:39:51.272137|S|500|26.48|0|500
A|LUV|20240711|09:41:15.037088|S|500|26.67|0|500
A|LUV|20240711|09:41:42.657231|S|1|26.71|0|1
A|LUV|20240711|09:43:49.364257|S|174|26.79|0|174
A|LUV|20240711|09:47:25.093829|S|20|26.77|0|20
A|LUV|20240711|09:53:59.448754|S|4|26.55|0|4
A|LUV|20240711|09:53:59.448776|S|96|26.55|0|96
A|LUV|20240711|09:58:12.576537|S|45|26.7|0|45
A|LUV|20240711|09:59:27.414821|S|6|26.63|0|6
A|LUV|20240711|10:02:22.845787|S|9|26.6|0|9
A|LUV|20240711|10:02:31.571128|S|6|26.6|0|6
A|LUV|20240711|10:25:45.454710|S|500|26.92|0|500
A|LUV|20240711|10:27:05.481014|S|400|26.94|0|400
A|LUV|20240711|10:27:51.338920|S|83|26.94|0|83
A|LUV|20240711|10:27:51.339601|S|103|26.94|0|103
A|LUV|20240711|10:27:56.362215|S|3|26.91|0|3
A|LUV|20240711|10:28:09.822783|S|389|26.89|0|389
A|LUV|20240711|10:28:09.822810|S|11|26.89|0|11
A|LUV|20240711|10:28:18.846282|S|100|26.92|0|100
A|LUV|20240711|10:28:42.163813|S|100|26.97|0|100
A|LUV|20240711|10:29:02.056908|S|292|26.93|0|292
A|LUV|20240711|10:29:02.056955|S|108|26.93|0|108
A|LUV|20240711|10:29:29.153162|S|36|27|0|36
A|LUV|20240711|10:29:29.153285|S|364|27|0|364
A|LUV|20240711|10:29:48.885573|S|101|27.01|0|101
A|LUV|20240711|10:29:50.087204|S|194|27.01|0|194
A|LUV|20240711|10:30:03.087247|S|105|27.01|0|105
A|LUV|20240711|10:31:14.077513|S|1|27.06|0|1
A|LUV|20240711|10:31:18.475583|S|100|27.05|0|100
A|LUV|20240711|10:36:50.454785|S|100|27.01|0|100
A|LUV|20240711|10:48:41.461733|S|100|26.91|0|100
A|LUV|20240711|10:49:29.833988|S|100|26.84|0|100
A|LUV|20240711|10:56:17.908595|S|46|26.92|0|46
A|LUV|20240711|11:00:06.468475|S|100|26.87|0|100
A|LUV|20240711|11:30:55.163815|S|100|26.895|0|100
A|LUV|20240711|11:43:46.713268|S|100|26.9|0|100
A|LUV|20240711|11:44:27.620808|S|200|26.87|0|200
A|LUV|20240711|11:52:29.036815|S|100|26.71|0|100
A|LUV|20240711|12:08:42.938553|S|100|26.72|0|100
A|LUV|20240711|12:15:29.831878|S|100|26.725|0|100
A|LUV|20240711|13:05:13.935266|S|25|26.95|0|25
A|LUV|20240711|13:23:26.166397|S|100|26.94|0|100
A|LUV|20240711|13:46:17.149352|S|2|26.83|0|2
A|LUV|20240711|14:22:58.947673|S|100|26.91|0|100
A|LUV|20240711|15:15:48.837989|S|2|27.01|0|2
A|LUV|20240711|15:23:37.110245|S|100|26.98|0|100
A|LUV|20240711|15:26:29.768302|S|100|26.98|0|100
A|LUV|20240711|15:31:18.009969|S|2|26.94|0|2
A|LUV|20240711|15:36:37.564953|S|100|26.94|0|100
A|LUV|20240711|15:36:57.389090|S|100|26.95|0|100
A|LUV|20240711|15:39:46.716097|S|2|26.94|0|2
A|LUV|20240711|15:39:52.285484|S|100|26.93|0|100
A|LUV|20240711|15:40:20.325495|S|53|26.91|0|53
A|LUV|20240711|15:40:20.325495|S|1|26.91|0|1
A|LUV|20240711|15:40:20.326073|S|47|26.91|0|47
A|LUV|20240711|15:40:49.575260|S|1|26.91|0|1
A|LUV|20240711|15:40:49.575289|S|182|26.91|0|182
A|LUV|20240711|15:40:49.575386|S|17|26.91|0|17
A|LUV|20240711|15:40:49.716066|S|100|26.92|0|100
A|LUV|20240711|15:40:58.155069|S|100|26.92|0|100
A|LUV|20240711|15:41:04.549515|S|1|26.92|0|1
A|LUV|20240711|15:41:04.549515|S|100|26.92|0|100
A|LUV|20240711|15:44:02.691651|S|1|26.94|0|1
A|LUV|20240711|15:44:02.691651|S|100|26.94|0|100
A|LUV|20240711|15:44:02.691651|S|30|26.94|0|30
A|LUV|20240711|15:44:41.290463|S|100|26.95|0|100
A|LUV|20240711|15:46:25.314760|S|1|26.96|0|1
A|LUV|20240711|15:46:25.314760|S|100|26.96|0|100
A|LUV|20240711|15:47:21.401635|S|100|26.98|0|100
A|LUV|20240711|15:47:43.356364|S|1|26.97|0|1
A|LUV|20240711|15:49:27.218570|S|100|26.975|0|100
A|LUV|20240711|15:49:27.218570|S|100|26.97|0|100
A|LUV|20240711|15:49:45.206777|S|100|26.98|0|100
A|LUV|20240711|15:50:24.710213|S|100|26.965|0|100
A|LUV|20240711|15:50:40.231529|S|100|26.955|0|100
A|LUV|20240711|15:50:43.017607|S|100|26.95|0|100
A|LUV|20240711|15:50:46.177344|S|100|26.95|0|100
A|LUV|20240711|15:50:52.256936|S|1|26.95|0|1
A|LUV|20240711|15:51:06.653912|S|100|26.95|0|100
A|LUV|20240711|15:51:15.183850|S|100|26.94|0|100
A|LUV|20240711|15:51:22.098666|S|100|26.935|0|100
A|LUV|20240711|15:51:30.697057|S|1|26.94|0|1
A|LUV|20240711|15:51:35.525289|S|1|26.94|0|1
A|LUV|20240711|15:51:50.140877|S|100|26.93|0|100
A|LUV|20240711|15:51:50.140878|S|100|26.93|0|100
A|LUV|20240711|15:51:55.095003|S|1|26.93|0|1
A|LUV|20240711|15:52:06.385312|S|1|26.92|0|1
A|LUV|20240711|15:52:09.530781|S|100|26.92|0|100
A|LUV|20240711|15:52:13.008196|S|100|26.92|0|100
A|LUV|20240711|15:52:18.890187|S|1|26.92|0|1
A|LUV|20240711|15:52:45.187946|S|1|26.93|0|1
A|LUV|20240711|15:52:56.808002|S|100|26.92|0|100
A|LUV|20240711|15:53:01.993313|S|100|26.92|0|100
A|LUV|20240711|15:53:02.001324|S|100|26.92|0|100
A|LUV|20240711|15:53:14.108876|S|100|26.92|0|100
A|LUV|20240711|15:53:15.255137|S|100|26.92|0|100
A|LUV|20240711|15:53:15.744816|S|100|26.92|0|100
A|LUV|20240711|15:53:20.288041|S|1|26.92|0|1
A|LUV|20240711|15:53:20.291651|S|100|26.92|0|100
A|LUV|20240711|15:53:52.261808|S|100|26.94|0|100
A|LUV|20240711|15:53:55.472049|S|100|26.94|0|100
A|LUV|20240711|15:54:07.798783|S|100|26.94|0|100
A|LUV|20240711|15:54:10.101939|S|74|26.94|0|74
A|LUV|20240711|15:54:14.356987|S|1|26.94|0|1
A|LUV|20240711|15:54:17.146464|S|100|26.93|0|100
A|LUV|20240711|15:54:21.607681|S|100|26.93|0|100
A|LUV|20240711|15:54:34.820634|S|1|26.93|0|1
A|LUV|20240711|15:54:39.723935|S|100|26.93|0|100
A|LUV|20240711|15:54:45.569396|S|1|26.92|0|1
A|LUV|20240711|15:54:47.434147|S|100|26.92|0|100
A|LUV|20240711|15:55:00.156565|S|1|26.92|0|1
A|LUV|20240711|15:55:00.156565|S|100|26.92|0|100
A|LUV|20240711|15:55:05.425351|S|100|26.92|0|100
A|LUV|20240711|15:55:05.586399|S|100|26.92|0|100
A|LUV|20240711|15:55:12.903447|S|100|26.91|0|100
A|LUV|20240711|15:55:27.647971|S|100|26.905|0|100
A|LUV|20240711|15:55:45.613641|S|100|26.945|0|100
A|LUV|20240711|15:55:45.613888|S|3|26.95|0|3
A|LUV|20240711|15:57:15.691046|S|100|26.97|0|100
A|LUV|20240711|15:57:30.868849|S|25|26.97|0|25
A|LUV|20240711|15:58:14.389357|S|97|26.97|0|97
A|LUV|20240711|15:58:21.642906|S|49|26.97|0|49
A|LUV|20240711|15:59:15.437889|S|100|26.99|0|100
A|LUV|20240711|15:59:15.437889|S|100|26.98|0|100
A|LUV|20240711|15:59:15.437889|S|200|26.98|0|200
A|LUV|20240711|15:59:16.435738|S|200|26.93|0|200
A|LUV|20240711|15:59:37.455855|S|100|26.95|0|100
A|LUV|20240711|15:59:50.441000|S|100|26.945|0|100
A|LVHD|20240711|15:41:15.084994|S|100|36.35|0|100
A|LVS|20240711|09:55:19.286948|S|100|42.33|0|100
A|LVS|20240711|09:57:19.252967|S|100|42.2|0|100
A|LVS|20240711|09:57:19.253023|S|11|42.2|0|11
A|LVS|20240711|10:04:44.872605|S|100|42.3|0|100
A|LVS|20240711|10:05:09.034891|S|40|42.31|0|40
A|LVS|20240711|10:05:09.034891|S|15|42.31|0|15
A|LVS|20240711|10:07:10.633166|S|10|42.42|0|10
A|LVS|20240711|10:07:10.633166|S|10|42.42|0|10
A|LVS|20240711|10:07:10.634720|S|100|42.42|0|100
A|LVS|20240711|10:07:15.607616|S|100|42.41|0|100
A|LVS|20240711|10:07:15.607616|S|50|42.41|0|50
A|LVS|20240711|10:12:57.547465|S|15|42.38|0|15
A|LVS|20240711|10:12:57.547465|S|20|42.38|0|20
A|LVS|20240711|10:14:19.073002|S|5|42.37|0|5
A|LVS|20240711|10:17:46.246670|S|1|42.51|0|1
A|LVS|20240711|10:17:46.246670|S|2|42.51|0|2
A|LVS|20240711|10:20:14.631545|S|100|42.47|0|100
A|LVS|20240711|10:22:00.804406|S|3|42.49|0|3
A|LVS|20240711|10:22:11.777161|S|200|42.49|0|200
A|LVS|20240711|10:45:34.090663|S|100|42.61|0|100
A|LVS|20240711|10:53:25.897166|S|1|42.52|0|1
A|LVS|20240711|10:53:25.994782|S|100|42.53|0|100
A|LVS|20240711|10:56:27.378237|S|100|42.47|0|100
A|LVS|20240711|10:56:27.405439|S|100|42.48|0|100
A|LVS|20240711|11:04:21.999719|S|14|42.48|0|14
A|LVS|20240711|11:04:27.715566|S|19|42.49|0|19
A|LVS|20240711|11:05:01.671367|S|13|42.52|0|13
A|LVS|20240711|11:05:01.671367|S|21|42.52|0|21
A|LVS|20240711|11:05:53.149619|S|18|42.54|0|18
A|LVS|20240711|11:16:06.681470|S|100|42.31|0|100
A|LVS|20240711|11:16:18.799853|S|300|42.31|0|300
A|LVS|20240711|11:16:48.457176|S|300|42.32|0|300
A|LVS|20240711|11:18:27.996237|S|300|42.3|0|300
A|LVS|20240711|11:21:21.276980|S|100|42.22|0|100
A|LVS|20240711|11:21:38.475942|S|80|42.26|0|80
A|LVS|20240711|11:22:24.419466|S|100|42.21|0|100
A|LVS|20240711|11:23:33.646645|S|16|42.2|0|16
A|LVS|20240711|11:23:33.646645|S|100|42.2|0|100
A|LVS|20240711|11:23:48.173351|S|100|42.2|0|100
A|LVS|20240711|11:24:21.999296|S|100|42.2|0|100
A|LVS|20240711|11:24:24.796943|S|100|42.21|0|100
A|LVS|20240711|11:24:58.695336|S|100|42.23|0|100
A|LVS|20240711|11:25:11.463125|S|13|42.24|0|13
A|LVS|20240711|11:25:36.251533|S|75|42.22|0|75
A|LVS|20240711|11:27:08.424806|S|100|42.2|0|100
A|LVS|20240711|11:27:29.023776|S|100|42.19|0|100
A|LVS|20240711|11:28:19.547375|S|100|42.16|0|100
A|LVS|20240711|11:28:41.665605|S|17|42.17|0|17
A|LVS|20240711|11:29:10.283381|S|100|42.18|0|100
A|LVS|20240711|11:29:19.443595|S|100|42.17|0|100
A|LVS|20240711|11:30:28.793616|S|100|42.12|0|100
A|LVS|20240711|11:30:53.208227|S|11|42.15|0|11
A|LVS|20240711|11:30:53.208228|S|34|42.15|0|34
A|LVS|20240711|11:30:53.208248|S|13|42.15|0|13
A|LVS|20240711|11:30:53.208249|S|6|42.15|0|6
A|LVS|20240711|11:30:53.208748|S|36|42.15|0|36
A|LVS|20240711|11:31:40.828182|S|2|42.16|0|2
A|LVS|20240711|11:32:09.102830|S|98|42.16|0|98
A|LVS|20240711|11:32:52.847195|S|100|42.19|0|100
A|LVS|20240711|11:33:40.150107|E|100|42.15|0|100
A|LVS|20240711|11:34:12.469760|S|100|42.12|0|100
A|LVS|20240711|11:34:22.071868|S|12|42.13|0|12
A|LVS|20240711|11:36:05.211692|S|66|42.13|0|66
A|LVS|20240711|11:36:28.201473|S|34|42.13|0|34
A|LVS|20240711|11:38:33.880235|S|100|42.1|0|100
A|LVS|20240711|11:39:20.788628|S|100|42.11|0|100
A|LVS|20240711|11:39:45.035558|S|100|42.13|0|100
A|LVS|20240711|11:40:05.759346|S|100|42.14|0|100
A|LVS|20240711|11:40:54.775082|S|100|42.14|0|100
A|LVS|20240711|11:43:10.724294|S|14|42.14|0|14
A|LVS|20240711|11:51:19.548024|S|1|42.09|0|1
A|LVS|20240711|11:53:30.009688|S|100|42.07|0|100
A|LVS|20240711|12:05:35.032236|S|18|41.97|0|18
A|LVS|20240711|12:08:32.317959|S|20|41.95|0|20
A|LVS|20240711|12:10:06.285707|S|14|42.01|0|14
A|LVS|20240711|12:10:06.732095|S|1|42.01|0|1
A|LVS|20240711|12:15:16.137580|S|100|42.09|0|100
A|LVS|20240711|12:20:10.921023|S|17|42.07|0|17
A|LVS|20240711|12:25:50.207332|S|100|42.06|0|100
A|LVS|20240711|12:31:27.256783|S|22|42.12|0|22
A|LVS|20240711|12:33:31.140512|S|16|42.16|0|16
A|LVS|20240711|12:52:20.401290|S|20|42.06|0|20
A|LVS|20240711|12:56:11.970594|S|100|42.17|0|100
A|LVS|20240711|13:03:20.358826|S|100|42.17|0|100
A|LVS|20240711|13:07:34.157531|S|5|42.19|0|5
A|LVS|20240711|13:07:34.157549|S|8|42.19|0|8
A|LVS|20240711|13:07:34.157550|S|10|42.19|0|10
A|LVS|20240711|13:08:20.138696|S|100|42.18|0|100
A|LVS|20240711|13:12:12.413619|S|4|42.19|0|4
A|LVS|20240711|13:12:19.162876|S|96|42.19|0|96
A|LVS|20240711|13:17:37.786336|S|100|42.27|0|100
A|LVS|20240711|13:18:04.118506|S|21|42.29|0|21
A|LVS|20240711|13:35:37.895351|S|100|42.24|0|100
A|LVS|20240711|13:56:51.145392|S|27|42.25|0|27
A|LVS|20240711|14:11:03.580948|S|11|42.28|0|11
A|LVS|20240711|14:58:50.072155|S|100|42.31|0|100
A|LVS|20240711|15:24:42.541215|S|3|42.33|0|3
A|LVS|20240711|15:27:11.449111|S|9|42.33|0|9
A|LVS|20240711|15:29:08.219756|S|60|42.36|0|60
A|LVS|20240711|15:31:39.242908|S|26|42.38|0|26
A|LVS|20240711|15:35:01.696832|S|79|42.41|0|79
A|LVS|20240711|15:35:01.696904|S|20|42.41|0|20
A|LVS|20240711|15:35:01.696904|S|16|42.41|0|16
A|LVS|20240711|15:36:42.582078|S|100|42.4|0|100
A|LVS|20240711|15:37:41.735249|S|32|42.41|0|32
A|LVS|20240711|15:39:30.690062|S|100|42.43|0|100
A|LVS|20240711|15:41:30.215167|S|100|42.43|0|100
A|LVS|20240711|15:42:31.891093|S|100|42.43|0|100
A|LVS|20240711|15:47:14.026724|S|100|42.45|0|100
A|LVS|20240711|15:47:29.273898|S|100|42.44|0|100
A|LVS|20240711|15:48:11.484690|S|100|42.43|0|100
A|LVS|20240711|15:48:35.508414|S|20|42.42|0|20
A|LVS|20240711|15:50:00.569106|S|100|42.37|0|100
A|LVS|20240711|15:53:40.048784|S|100|42.39|0|100
A|LVS|20240711|15:54:15.657232|S|100|42.38|0|100
A|LVS|20240711|15:57:52.585082|S|100|42.37|0|100
A|LVS|20240711|15:59:40.739806|S|100|42.34|0|100
A|LVS|20240711|15:59:40.788494|S|91|42.34|0|91
A|LVS|20240711|15:59:42.014739|S|15|42.33|0|15
A|LW|20240711|09:30:01.097070|S|20|77.83|0|20
A|LW|20240711|09:36:25.790372|S|200|78.67|0|200
A|LW|20240711|09:43:07.023424|S|100|78.63|0|100
A|LW|20240711|10:19:27.089756|S|100|79.05|0|100
A|LW|20240711|10:19:27.089828|S|100|79.04|0|100
A|LW|20240711|10:29:37.214746|S|100|78.89|0|100
A|LW|20240711|10:35:08.731615|S|99|78.64|0|99
A|LW|20240711|10:35:08.731615|S|1|78.63|0|1
A|LW|20240711|10:35:38.129188|S|99|78.63|0|99
A|LW|20240711|10:36:13.701697|S|100|78.59|0|100
A|LW|20240711|10:36:52.004952|S|100|78.58|0|100
A|LW|20240711|10:39:18.544381|S|6|78.65|0|6
A|LW|20240711|10:40:28.527796|S|100|78.6|0|100
A|LW|20240711|10:40:58.849156|S|100|78.6|0|100
A|LW|20240711|10:40:58.849223|S|100|78.6|0|100
A|LW|20240711|10:40:58.849836|S|100|78.58|0|100
A|LW|20240711|10:40:58.849844|S|100|78.58|0|100
A|LW|20240711|10:40:58.850254|S|100|78.58|0|100
A|LW|20240711|10:40:58.850255|S|100|78.57|0|100
A|LW|20240711|10:58:18.183379|S|92|78.33|0|92
A|LW|20240711|10:58:18.183379|S|8|78.33|0|8
A|LW|20240711|10:58:18.183411|S|92|78.34|0|92
A|LW|20240711|10:58:18.183411|S|8|78.33|0|8
A|LW|20240711|10:58:18.183583|S|8|78.34|0|8
A|LW|20240711|14:11:35.515335|S|200|78.91|0|200
A|LW|20240711|14:11:35.515368|S|100|78.91|0|100
A|LW|20240711|14:55:04.504454|S|2|78.87|0|2
A|LW|20240711|14:58:20.317068|S|1|78.875|0|1
A|LW|20240711|15:55:28.150001|S|92|78.78|0|92
A|LW|20240711|15:55:28.152467|S|8|78.78|0|8
A|LWAY|20240711|15:51:32.844207|S|100|11.68|0|100
A|LWLG|20240711|10:03:18.373343|S|2|3.465|0|2
A|LWLG|20240711|10:18:18.292031|S|100|3.385|0|100
A|LWLG|20240711|10:24:18.452851|S|100|3.43|0|100
A|LWLG|20240711|10:27:05.309667|S|100|3.41|0|100
A|LWLG|20240711|10:28:11.688004|S|100|3.38|0|100
A|LWLG|20240711|10:33:06.488319|S|100|3.37|0|100
A|LWLG|20240711|10:33:10.150207|S|100|3.37|0|100
A|LWLG|20240711|10:33:10.150568|S|100|3.37|0|100
A|LWLG|20240711|10:33:26.681148|S|100|3.38|0|100
A|LWLG|20240711|10:34:26.970501|S|100|3.355|0|100
A|LWLG|20240711|10:34:26.971556|S|100|3.35|0|100
A|LWLG|20240711|10:34:56.009176|S|100|3.34|0|100
A|LWLG|20240711|10:55:38.350189|S|1|3.42|0|1
A|LWLG|20240711|11:57:04.686424|S|100|3.35|0|100
A|LWLG|20240711|12:10:00.186096|S|100|3.38|0|100
A|LWLG|20240711|12:23:54.089764|S|100|3.415|0|100
A|LWLG|20240711|12:36:40.899969|S|100|3.46|0|100
A|LWLG|20240711|12:36:40.903781|S|100|3.46|0|100
A|LWLG|20240711|13:07:35.146392|S|100|3.46|0|100
A|LWLG|20240711|13:11:59.251962|S|89|3.47|0|89
A|LWLG|20240711|13:11:59.251972|S|11|3.47|0|11
A|LWLG|20240711|14:04:20.179830|S|118|3.505|0|118
A|LWLG|20240711|14:18:24.149895|S|100|3.47|0|100
A|LWLG|20240711|14:39:25.313587|S|100|3.52|0|100
A|LWLG|20240711|15:41:47.739906|S|100|3.5|0|100
A|LWLG|20240711|15:56:07.049762|S|100|3.52|0|100
A|LX|20240711|12:01:43.079603|S|10|1.74|0|10
A|LXEO|20240711|09:34:30.912876|E|141|17.39|0|141
A|LXEO|20240711|09:34:30.912885|E|10|17.39|0|10
A|LXEO|20240711|09:34:30.912909|E|99|17.39|0|99
A|LXEO|20240711|09:34:30.912916|E|11|17.39|0|11
A|LXEO|20240711|09:34:30.912924|E|35|17.39|0|35
A|LXEO|20240711|09:34:30.912944|E|4|17.39|0|4
A|LXEO|20240711|15:11:44.300128|S|100|16.97|0|100
A|LXEO|20240711|15:11:44.300231|S|12|16.97|0|12
A|LXP|20240711|11:38:39.096061|S|100|9.75|0|100
A|LXP|20240711|13:45:20.975369|S|68|9.775|0|68
A|LXP|20240711|14:34:39.839428|S|100|9.735|0|100
A|LXP|20240711|14:56:15.951262|S|1|9.725|0|1
A|LXP|20240711|14:56:15.951277|S|1|9.725|0|1
A|LXP|20240711|15:39:30.743373|S|100|9.78|0|100
A|LXRX|20240711|09:45:21.704091|E|492|1.685|0|492
A|LXRX|20240711|11:06:05.675994|S|100|1.705|0|100
A|LXRX|20240711|11:06:05.676066|S|1000|1.705|0|1000
A|LXRX|20240711|11:06:05.676085|S|100|1.705|0|100
A|LXRX|20240711|11:10:01.362347|S|700|1.715|0|700
A|LXRX|20240711|11:10:01.362347|S|100|1.715|0|100
A|LXRX|20240711|11:14:06.783097|S|100|1.715|0|100
A|LXRX|20240711|11:16:08.185668|S|100|1.7|0|100
A|LXRX|20240711|14:24:51.431141|S|100|1.81|0|100
A|LXRX|20240711|14:25:03.886387|S|200|1.815|0|200
A|LXRX|20240711|14:46:25.895533|S|100|1.815|0|100
A|LXRX|20240711|14:55:06.557394|S|200|1.795|0|200
A|LXRX|20240711|14:55:06.557394|S|100|1.795|0|100
A|LXRX|20240711|14:58:26.439693|S|100|1.805|0|100
A|LXRX|20240711|15:26:31.308725|S|45|1.8|0|45
A|LXRX|20240711|15:53:47.635517|S|100|1.855|0|100
A|LXRX|20240711|15:54:14.926377|S|100|1.855|0|100
A|LXRX|20240711|15:56:08.033937|S|100|1.855|0|100
A|LXRX|20240711|15:56:08.034496|S|167|1.855|0|167
A|LXRX|20240711|15:59:34.517102|S|100|1.855|0|100
A|LYB|20240711|09:31:30.717236|S|24|93.35|0|24
A|LYB|20240711|09:54:55.261917|S|246|93.56|0|246
A|LYB|20240711|10:43:34.123272|S|13|94.01|0|13
A|LYB|20240711|11:06:29.415461|S|1|94.18|0|1
A|LYB|20240711|12:13:10.147273|S|2|94.17|0|2
A|LYB|20240711|13:18:25.841992|S|100|94.11|0|100
A|LYB|20240711|13:23:51.967953|S|100|94.13|0|100
A|LYB|20240711|13:40:53.218430|S|100|94.06|0|100
A|LYB|20240711|14:33:59.801199|S|19|94.12|0|19
A|LYB|20240711|15:21:19.617020|S|1|94.24|0|1
A|LYB|20240711|15:35:57.418004|S|100|94.28|0|100
A|LYB|20240711|15:47:53.721780|S|11|94.34|0|11
A|LYB|20240711|15:48:23.668127|S|89|94.34|0|89
A|LYB|20240711|15:49:59.521644|S|100|94.33|0|100
A|LYB|20240711|15:53:01.419269|S|100|94.4|0|100
A|LYB|20240711|15:56:02.089259|S|8|94.28|0|8
A|LYEL|20240711|09:36:20.598695|S|1|1.66|0|1
A|LYEL|20240711|11:02:58.338227|S|100|1.7|0|100
A|LYEL|20240711|15:33:22.920857|S|100|1.7|0|100
A|LYEL|20240711|15:39:15.297477|S|100|1.71|0|100
A|LYFT|20240711|09:30:50.029760|S|100|13.15|0|100
A|LYFT|20240711|09:30:50.031242|S|100|13.16|0|100
A|LYFT|20240711|09:30:53.244446|S|200|13.19|0|200
A|LYFT|20240711|09:30:53.245365|S|200|13.2|0|200
A|LYFT|20240711|09:30:53.245365|S|100|13.2|0|100
A|LYFT|20240711|09:30:53.250726|S|100|13.21|0|100
A|LYFT|20240711|09:30:53.264750|S|35|13.23|0|35
A|LYFT|20240711|09:31:01.025088|S|100|13.2|0|100
A|LYFT|20240711|09:31:01.026288|S|100|13.18|0|100
A|LYFT|20240711|09:31:01.027591|S|100|13.17|0|100
A|LYFT|20240711|09:32:08.988085|S|100|13.23|0|100
A|LYFT|20240711|09:49:29.500531|S|1|13.14|0|1
A|LYFT|20240711|10:02:06.496471|S|10|13.18|0|10
A|LYFT|20240711|10:44:19.475867|S|100|13.205|0|100
A|LYFT|20240711|10:55:52.649751|S|40|13.235|0|40
A|LYFT|20240711|10:59:06.506117|S|259|13.265|0|259
A|LYFT|20240711|10:59:10.587820|S|200|13.255|0|200
A|LYFT|20240711|10:59:10.882658|S|200|13.255|0|200
A|LYFT|20240711|10:59:11.874223|S|100|13.275|0|100
A|LYFT|20240711|11:00:08.518074|S|200|13.285|0|200
A|LYFT|20240711|11:16:11.023705|S|22|13.25|0|22
A|LYFT|20240711|11:19:28.280836|S|100|13.245|0|100
A|LYFT|20240711|11:39:09.782200|S|100|13.215|0|100
A|LYFT|20240711|11:39:09.782233|S|100|13.215|0|100
A|LYFT|20240711|11:39:10.215754|S|100|13.295|0|100
A|LYFT|20240711|11:39:11.759194|S|406|13.295|0|406
A|LYFT|20240711|11:39:11.785830|S|406|13.295|0|406
A|LYFT|20240711|11:39:36.581902|S|100|13.35|0|100
A|LYFT|20240711|11:40:56.051226|S|100|13.6|0|100
A|LYFT|20240711|11:41:07.682100|S|100|13.65|0|100
A|LYFT|20240711|11:41:21.449287|S|100|13.72|0|100
A|LYFT|20240711|11:41:33.028545|S|100|13.73|0|100
A|LYFT|20240711|11:41:33.512136|S|100|13.75|0|100
A|LYFT|20240711|11:41:35.041468|S|100|13.78|0|100
A|LYFT|20240711|11:41:35.042481|S|100|13.79|0|100
A|LYFT|20240711|11:41:35.963704|S|100|13.78|0|100
A|LYFT|20240711|11:41:40.054652|S|100|13.75|0|100
A|LYFT|20240711|11:41:55.640034|S|100|13.81|0|100
A|LYFT|20240711|11:41:59.040185|S|100|13.81|0|100
A|LYFT|20240711|11:41:59.042314|S|100|13.82|0|100
A|LYFT|20240711|11:42:13.396336|S|100|13.8|0|100
A|LYFT|20240711|11:42:31.601757|S|100|13.8|0|100
A|LYFT|20240711|11:42:37.279662|S|100|13.81|0|100
A|LYFT|20240711|11:42:38.894812|S|100|13.85|0|100
A|LYFT|20240711|11:42:57.395394|S|100|13.92|0|100
A|LYFT|20240711|11:43:24.942399|S|100|13.87|0|100
A|LYFT|20240711|11:43:31.064619|S|100|13.86|0|100
A|LYFT|20240711|11:43:37.747948|S|100|13.9|0|100
A|LYFT|20240711|11:43:52.986809|S|100|13.89|0|100
A|LYFT|20240711|11:44:01.356491|S|100|13.87|0|100
A|LYFT|20240711|11:44:37.279917|S|100|13.85|0|100
A|LYFT|20240711|11:44:49.850844|S|100|13.8|0|100
A|LYFT|20240711|11:45:17.975487|S|100|13.79|0|100
A|LYFT|20240711|11:51:09.573966|S|100|13.67|0|100
A|LYFT|20240711|11:57:55.987928|S|100|13.4|0|100
A|LYFT|20240711|11:59:07.326900|S|100|13.37|0|100
A|LYFT|20240711|11:59:28.944667|S|19|13.35|0|19
A|LYFT|20240711|12:00:36.591325|S|64|13.36|0|64
A|LYFT|20240711|12:01:56.467230|S|100|13.35|0|100
A|LYFT|20240711|12:02:12.280273|S|100|13.36|0|100
A|LYFT|20240711|12:02:36.238124|S|100|13.38|0|100
A|LYFT|20240711|12:16:22.694821|S|100|13.56|0|100
A|LYFT|20240711|12:35:04.786737|S|100|13.58|0|100
A|LYFT|20240711|12:45:27.969476|S|100|13.54|0|100
A|LYFT|20240711|12:57:11.102176|S|100|13.56|0|100
A|LYFT|20240711|13:04:51.178031|S|33|13.55|0|33
A|LYFT|20240711|13:21:00.018607|S|5|13.605|0|5
A|LYFT|20240711|13:25:12.647299|S|47|13.61|0|47
A|LYFT|20240711|13:25:12.647366|S|53|13.61|0|53
A|LYFT|20240711|13:33:33.250005|S|100|13.53|0|100
A|LYFT|20240711|13:41:08.112778|S|100|13.52|0|100
A|LYFT|20240711|13:55:29.003044|S|95|13.45|0|95
A|LYFT|20240711|14:05:31.248719|S|100|13.4|0|100
A|LYFT|20240711|14:08:40.561380|S|21|13.36|0|21
A|LYFT|20240711|14:20:00.482025|S|8|13.475|0|8
A|LYFT|20240711|15:07:32.730173|S|100|13.505|0|100
A|LYFT|20240711|15:40:43.275640|S|81|13.525|0|81
A|LYFT|20240711|15:40:49.925778|S|300|13.535|0|300
A|LYFT|20240711|15:46:39.203886|S|26|13.545|0|26
A|LYFT|20240711|15:47:17.961082|S|100|13.54|0|100
A|LYFT|20240711|15:48:55.400462|S|100|13.53|0|100
A|LYFT|20240711|15:54:00.057485|S|429|13.535|0|429
A|LYG|20240711|10:06:27.389379|S|155|3.01|0|155
A|LYG|20240711|10:19:35.617303|S|200|3.015|0|200
A|LYG|20240711|11:12:43.849162|S|100|3.015|0|100
A|LYG|20240711|13:44:24.850172|S|364|3.02|0|364
A|LYG|20240711|14:24:06.756904|S|100|3.025|0|100
A|LYG|20240711|14:24:06.763388|S|100|3.025|0|100
A|LYTS|20240711|09:33:58.631034|S|100|14.48|0|100
A|LYTS|20240711|15:01:17.862719|S|5|14.88|0|5
A|LYV|20240711|14:55:15.325210|S|1|95.78|0|1
A|LYV|20240711|15:42:04.909596|S|1|95.83|0|1
A|LYV|20240711|15:46:08.106505|S|1|95.96|0|1
A|LYV|20240711|15:46:32.282185|S|1|95.95|0|1
A|LYV|20240711|15:48:28.078925|S|1|95.94|0|1
A|LYV|20240711|15:50:50.975390|S|1|95.98|0|1
A|LYV|20240711|15:55:03.453965|S|50|95.96|0|50
A|LYV|20240711|15:56:07.625374|S|12|95.95|0|12
A|LYV|20240711|15:56:07.625390|S|87|95.95|0|87
A|LYV|20240711|15:56:32.147040|S|1|95.99|0|1
A|LYV|20240711|15:58:06.115192|S|100|95.995|0|100
A|LYV|20240711|15:58:06.115265|S|100|95.98|0|100
A|LYV|20240711|15:58:06.115294|S|100|95.98|0|100
A|LYV|20240711|15:58:48.798177|S|29|95.95|0|29
A|LZ|20240711|09:33:55.374419|S|200|6.05|0|200
A|LZ|20240711|10:00:55.436656|S|100|6.06|0|100
A|LZ|20240711|10:12:40.351407|S|100|5.97|0|100
A|LZ|20240711|10:30:06.535477|S|100|5.91|0|100
A|LZ|20240711|12:26:37.821483|S|100|5.84|0|100
A|LZ|20240711|15:05:32.883926|S|100|5.92|0|100
A|LZ|20240711|15:26:38.665010|S|100|5.96|0|100
A|LZ|20240711|15:26:38.665270|S|100|5.96|0|100
A|LZB|20240711|12:00:45.043806|S|50|39.41|0|50
A|LZB|20240711|15:07:30.914464|S|1|39.64|0|1
A|LZB|20240711|15:52:21.688083|S|100|39.99|0|100
A|LZB|20240711|15:55:09.072138|S|1|39.98|0|1
A|LZB|20240711|15:56:47.918936|S|1|39.98|0|1
A|LZB|20240711|15:56:49.318114|S|1|39.96|0|1
A|LZM|20240711|09:46:39.218126|S|4|8.8|0|4
A|M|20240711|09:32:18.714434|S|20|19.23|0|20
A|M|20240711|09:32:24.490473|S|12|19.21|0|12
A|M|20240711|09:32:24.490473|S|6|19.21|0|6
A|M|20240711|09:38:33.961045|S|5|19.16|0|5
A|M|20240711|09:40:10.066500|S|2|19.23|0|2
A|M|20240711|09:41:40.262038|S|100|19.265|0|100
A|M|20240711|09:41:40.359711|S|100|19.265|0|100
A|M|20240711|09:41:40.370172|S|100|19.265|0|100
A|M|20240711|10:00:47.022760|S|6|19.48|0|6
A|M|20240711|10:04:52.286481|S|2|19.55|0|2
A|M|20240711|10:16:43.294994|S|2|19.57|0|2
A|M|20240711|10:16:43.294995|S|1|19.57|0|1
A|M|20240711|10:29:50.165635|S|6|19.64|0|6
A|M|20240711|10:52:24.488797|S|5|19.69|0|5
A|M|20240711|10:57:10.025987|S|2|19.63|0|2
A|M|20240711|10:57:10.025987|S|3|19.63|0|3
A|M|20240711|11:06:34.049427|S|3|19.66|0|3
A|M|20240711|11:17:41.698107|S|4|19.66|0|4
A|M|20240711|11:40:05.731794|S|3|19.57|0|3
A|M|20240711|12:12:49.308696|S|1|19.42|0|1
A|M|20240711|12:14:46.955131|S|1|19.37|0|1
A|M|20240711|12:14:46.955132|S|1|19.37|0|1
A|M|20240711|12:14:46.955132|S|5|19.37|0|5
A|M|20240711|12:22:11.016738|S|5|19.37|0|5
A|M|20240711|12:22:11.016739|S|3|19.37|0|3
A|M|20240711|12:23:05.858002|S|1|19.35|0|1
A|M|20240711|13:12:12.320289|S|100|19.36|0|100
A|M|20240711|14:11:34.611297|S|1|19.38|0|1
A|M|20240711|14:11:34.611297|S|9|19.38|0|9
A|M|20240711|14:29:45.602948|S|100|19.36|0|100
A|M|20240711|14:56:10.415493|S|100|19.41|0|100
A|M|20240711|15:00:12.909980|S|100|19.41|0|100
A|M|20240711|15:10:24.976511|S|28|19.37|0|28
A|M|20240711|15:10:24.976642|S|72|19.37|0|72
A|M|20240711|15:11:47.450789|S|100|19.36|0|100
A|M|20240711|15:12:01.449870|S|100|19.37|0|100
A|M|20240711|15:13:19.267991|S|100|19.38|0|100
A|M|20240711|15:17:44.804376|S|100|19.41|0|100
A|M|20240711|15:23:51.950549|S|100|19.41|0|100
A|M|20240711|15:31:30.173505|S|100|19.47|0|100
A|M|20240711|15:32:15.382449|S|100|19.48|0|100
A|M|20240711|15:32:27.405567|S|100|19.49|0|100
A|M|20240711|15:33:23.624442|S|100|19.49|0|100
A|M|20240711|15:35:00.491458|S|100|19.52|0|100
A|M|20240711|15:36:41.339181|S|100|19.54|0|100
A|M|20240711|15:37:37.279269|S|100|19.54|0|100
A|M|20240711|15:41:18.073291|S|100|19.54|0|100
A|M|20240711|15:42:07.837968|S|100|19.54|0|100
A|M|20240711|15:48:48.192867|S|1|19.55|0|1
A|MA|20240711|09:40:59.400106|S|100|432.32|0|100
A|MA|20240711|11:29:50.007623|S|68|433.75|0|68
A|MA|20240711|12:02:20.859417|S|3|432.77|0|3
A|MA|20240711|12:04:25.870044|S|29|432.81|0|29
A|MA|20240711|13:39:34.693063|S|5|435.14|0|5
A|MA|20240711|14:05:24.780448|S|1|436.58|0|1
A|MA|20240711|15:06:08.407036|S|2|436.41|0|2
A|MA|20240711|15:09:38.132865|S|42|436.32|0|42
A|MA|20240711|15:09:38.372595|S|8|436.32|0|8
A|MA|20240711|15:09:38.618604|S|2|436.32|0|2
A|MA|20240711|15:41:14.187489|S|99|435.89|0|99
A|MA|20240711|15:41:14.187490|S|1|435.89|0|1
A|MA|20240711|15:46:40.963896|S|36|436.11|0|36
A|MA|20240711|15:46:40.963896|S|39|436.11|0|39
A|MA|20240711|15:48:31.084177|S|27|436.08|0|27
A|MA|20240711|15:49:11.982163|S|1|436.03|0|1
A|MAA|20240711|14:23:38.601937|S|11|141.28|0|11
A|MAA|20240711|14:23:38.602352|S|52|141.29|0|52
A|MAA|20240711|15:41:15.266958|S|100|141.06|0|100
A|MAA|20240711|15:57:28.691187|S|100|141.1|0|100
A|MAC|20240711|13:57:17.063797|S|66|15.63|0|66
A|MAC|20240711|15:48:51.742626|S|23|15.49|0|23
A|MAC|20240711|15:48:51.742801|S|77|15.49|0|77
A|MAG|20240711|09:30:00.034646|E|8610|13.74|42946|7
A|MAG|20240711|09:30:00.034646|S|8610|13.74|42946|6141
A|MAG|20240711|09:30:00.039629|S|60|13.73|0|60
A|MAG|20240711|09:30:00.177929|E|482|13.73|0|482
A|MAG|20240711|09:30:00.701285|S|4|13.7|0|4
A|MAG|20240711|09:31:24.480028|S|100|13.57|0|100
A|MAG|20240711|09:31:24.480053|S|100|13.57|0|100
A|MAG|20240711|09:31:24.480181|S|100|13.57|0|100
A|MAG|20240711|09:31:24.480498|S|96|13.57|0|96
A|MAG|20240711|09:31:24.480512|S|4|13.57|0|4
A|MAG|20240711|09:31:24.480523|S|96|13.57|0|96
A|MAG|20240711|09:31:24.480641|S|4|13.57|0|4
A|MAG|20240711|09:31:24.480641|S|92|13.57|0|92
A|MAG|20240711|09:31:24.480831|S|92|13.57|0|92
A|MAG|20240711|09:31:24.480831|S|8|13.57|0|8
A|MAG|20240711|09:32:17.455551|S|13|13.49|0|13
A|MAG|20240711|09:33:30.709774|S|100|13.6|0|100
A|MAG|20240711|09:35:20.912694|S|84|13.57|0|84
A|MAG|20240711|09:35:20.912706|S|92|13.57|0|92
A|MAG|20240711|09:35:20.913146|S|71|13.57|0|71
A|MAG|20240711|09:36:30.162293|S|300|13.58|0|300
A|MAG|20240711|09:40:07.830481|S|13|13.54|0|13
A|MAG|20240711|09:41:02.618170|S|100|13.52|0|100
A|MAG|20240711|09:41:02.618194|S|100|13.52|0|100
A|MAG|20240711|09:41:02.618284|S|100|13.52|0|100
A|MAG|20240711|09:41:02.618298|S|67|13.52|0|67
A|MAG|20240711|09:41:02.618468|S|33|13.52|0|33
A|MAG|20240711|09:41:02.618468|S|100|13.52|0|100
A|MAG|20240711|09:41:02.618503|S|44|13.52|0|44
A|MAG|20240711|09:41:19.725221|S|5|13.5|0|5
A|MAG|20240711|09:41:24.173463|S|100|13.5|0|100
A|MAG|20240711|09:41:24.173575|S|100|13.5|0|100
A|MAG|20240711|09:41:24.173589|S|67|13.5|0|67
A|MAG|20240711|09:41:24.173817|S|16|13.5|0|16
A|MAG|20240711|09:41:24.173843|S|67|13.5|0|67
A|MAG|20240711|09:41:24.173843|S|17|13.5|0|17
A|MAG|20240711|09:41:24.173892|S|33|13.5|0|33
A|MAG|20240711|09:41:24.173906|S|100|13.5|0|100
A|MAG|20240711|09:41:24.173921|S|100|13.5|0|100
A|MAG|20240711|09:42:11.943937|S|1|13.44|0|1
A|MAG|20240711|09:42:46.176533|S|100|13.45|0|100
A|MAG|20240711|09:45:06.027857|S|42|13.35|0|42
A|MAG|20240711|09:45:06.027857|S|500|13.35|0|500
A|MAG|20240711|09:45:51.049708|S|2|13.3|0|2
A|MAG|20240711|09:47:06.185730|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185754|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185794|S|66|13.25|0|66
A|MAG|20240711|09:47:06.185794|S|66|13.25|0|66
A|MAG|20240711|09:47:06.185814|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185837|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185851|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185879|S|100|13.25|0|100
A|MAG|20240711|09:47:06.185915|S|100|13.25|0|100
A|MAG|20240711|09:47:06.186020|S|162|13.25|0|162
A|MAG|20240711|09:48:39.820680|S|100|13.29|0|100
A|MAG|20240711|09:48:57.634155|S|100|13.22|0|100
A|MAG|20240711|09:48:57.634155|S|5|13.22|0|5
A|MAG|20240711|09:48:57.956398|S|156|13.21|0|156
A|MAG|20240711|09:53:22.514323|S|11|13.37|0|11
A|MAG|20240711|09:53:53.563092|S|100|13.36|0|100
A|MAG|20240711|09:59:30.409371|S|21|13.42|0|21
A|MAG|20240711|09:59:31.644564|E|16|13.41|0|16
A|MAG|20240711|09:59:32.659379|E|13|13.4|0|13
A|MAG|20240711|10:03:25.172948|S|34|13.43|0|34
A|MAG|20240711|10:03:25.172975|S|34|13.43|0|34
A|MAG|20240711|10:03:25.172976|S|32|13.43|0|32
A|MAG|20240711|10:05:04.748343|S|46|13.42|0|46
A|MAG|20240711|10:08:22.216527|S|75|13.42|0|75
A|MAG|20240711|10:12:01.743928|S|2|13.43|0|2
A|MAG|20240711|10:12:01.743944|S|31|13.43|0|31
A|MAG|20240711|10:12:01.743944|S|69|13.43|0|69
A|MAG|20240711|10:12:01.744016|S|69|13.43|0|69
A|MAG|20240711|10:13:34.131995|S|100|13.37|0|100
A|MAG|20240711|10:13:34.131995|S|200|13.38|0|200
A|MAG|20240711|10:15:29.522356|S|13|13.38|0|13
A|MAG|20240711|10:15:29.522384|S|37|13.38|0|37
A|MAG|20240711|10:16:07.590739|S|200|13.37|0|200
A|MAG|20240711|10:16:07.590881|S|29|13.37|0|29
A|MAG|20240711|10:16:07.590908|S|171|13.37|0|171
A|MAG|20240711|10:16:07.590908|S|34|13.37|0|34
A|MAG|20240711|10:16:07.590939|S|11|13.37|0|11
A|MAG|20240711|10:27:51.821879|S|484|13.4|0|484
A|MAG|20240711|10:29:37.436180|S|5|13.42|0|5
A|MAG|20240711|10:29:38.569612|S|79|13.42|0|79
A|MAG|20240711|10:35:24.770782|S|26|13.37|0|26
A|MAG|20240711|10:40:50.735032|S|46|13.43|0|46
A|MAG|20240711|10:41:06.169529|S|54|13.44|0|54
A|MAG|20240711|10:41:06.169639|S|8|13.44|0|8
A|MAG|20240711|10:42:43.263267|S|100|13.44|0|100
A|MAG|20240711|10:43:25.520165|S|100|13.45|0|100
A|MAG|20240711|10:49:13.634883|S|20|13.44|0|20
A|MAG|20240711|10:49:13.634884|S|80|13.44|0|80
A|MAG|20240711|10:51:57.652523|S|18|13.46|0|18
A|MAG|20240711|10:54:26.954628|S|100|13.47|0|100
A|MAG|20240711|10:55:29.640198|S|46|13.48|0|46
A|MAG|20240711|11:00:41.636245|S|20|13.52|0|20
A|MAG|20240711|11:01:30.239484|S|33|13.45|0|33
A|MAG|20240711|11:01:42.139516|S|100|13.45|0|100
A|MAG|20240711|11:02:23.910892|S|100|13.44|0|100
A|MAG|20240711|11:02:23.911313|S|58|13.44|0|58
A|MAG|20240711|11:05:57.392957|S|13|13.46|0|13
A|MAG|20240711|11:06:11.477904|S|100|13.46|0|100
A|MAG|20240711|11:08:16.759604|S|93|13.51|0|93
A|MAG|20240711|11:08:16.760714|S|7|13.51|0|7
A|MAG|20240711|11:10:19.640488|S|1|13.55|0|1
A|MAG|20240711|11:10:36.334439|S|32|13.55|0|32
A|MAG|20240711|11:11:53.914186|S|5|13.57|0|5
A|MAG|20240711|11:11:53.914233|S|5|13.57|0|5
A|MAG|20240711|11:11:56.951702|S|5|13.57|0|5
A|MAG|20240711|11:12:10.593022|S|1|13.57|0|1
A|MAG|20240711|11:12:25.840272|S|16|13.59|0|16
A|MAG|20240711|11:15:07.319141|S|20|13.57|0|20
A|MAG|20240711|11:18:01.797443|S|71|13.53|0|71
A|MAG|20240711|11:18:06.034352|S|100|13.55|0|100
A|MAG|20240711|11:21:17.618133|S|100|13.53|0|100
A|MAG|20240711|11:37:19.873583|S|88|13.485|0|88
A|MAG|20240711|11:40:11.306000|S|24|13.47|0|24
A|MAG|20240711|11:41:53.996981|S|26|13.4|0|26
A|MAG|20240711|11:41:54.063164|S|100|13.37|0|100
A|MAG|20240711|11:42:36.441684|S|29|13.36|0|29
A|MAG|20240711|11:46:01.995825|S|34|13.4|0|34
A|MAG|20240711|11:46:30.218570|S|4|13.39|0|4
A|MAG|20240711|11:46:43.066831|S|96|13.39|0|96
A|MAG|20240711|11:53:59.920736|S|100|13.38|0|100
A|MAG|20240711|11:53:59.920737|S|100|13.38|0|100
A|MAG|20240711|11:58:56.037842|S|53|13.4|0|53
A|MAG|20240711|11:59:10.813110|S|24|13.39|0|24
A|MAG|20240711|12:00:02.051310|S|26|13.37|0|26
A|MAG|20240711|12:00:02.076102|S|74|13.37|0|74
A|MAG|20240711|12:06:25.222815|S|100|13.395|0|100
A|MAG|20240711|12:11:02.398672|S|20|13.41|0|20
A|MAG|20240711|12:16:53.733288|S|100|13.425|0|100
A|MAG|20240711|12:19:52.380143|S|12|13.44|0|12
A|MAG|20240711|12:26:43.029786|S|1|13.42|0|1
A|MAG|20240711|12:28:11.382680|S|6|13.42|0|6
A|MAG|20240711|12:28:47.041391|S|38|13.42|0|38
A|MAG|20240711|12:29:26.333599|S|1|13.43|0|1
A|MAG|20240711|12:30:18.237325|S|20|13.42|0|20
A|MAG|20240711|12:35:06.135968|S|74|13.42|0|74
A|MAG|20240711|12:47:05.846576|S|49|13.45|0|49
A|MAG|20240711|12:56:00.951052|S|100|13.465|0|100
A|MAG|20240711|12:56:00.951747|S|100|13.465|0|100
A|MAG|20240711|12:57:11.861088|S|22|13.46|0|22
A|MAG|20240711|13:02:03.010776|S|34|13.44|0|34
A|MAG|20240711|13:05:47.309787|S|100|13.42|0|100
A|MAG|20240711|13:08:14.741767|S|24|13.41|0|24
A|MAG|20240711|13:09:59.917669|S|20|13.4|0|20
A|MAG|20240711|13:09:59.917669|S|6|13.4|0|6
A|MAG|20240711|13:17:45.841535|S|88|13.42|0|88
A|MAG|20240711|13:18:01.006371|S|3|13.42|0|3
A|MAG|20240711|13:21:54.386582|S|100|13.445|0|100
A|MAG|20240711|13:39:29.170537|S|20|13.46|0|20
A|MAG|20240711|13:47:22.537725|S|152|13.43|0|152
A|MAG|20240711|13:49:06.077676|S|46|13.45|0|46
A|MAG|20240711|13:52:58.055158|S|200|13.45|0|200
A|MAG|20240711|14:00:44.007680|S|34|13.49|0|34
A|MAG|20240711|14:08:13.332727|S|5|13.53|0|5
A|MAG|20240711|14:10:23.554449|S|100|13.515|0|100
A|MAG|20240711|14:11:02.286862|S|20|13.51|0|20
A|MAG|20240711|14:23:05.178832|S|6|13.51|0|6
A|MAG|20240711|14:23:05.178832|S|84|13.51|0|84
A|MAG|20240711|14:23:22.896358|S|73|13.5|0|73
A|MAG|20240711|14:23:53.146133|S|99|13.51|0|99
A|MAG|20240711|14:30:17.125783|E|49|13.49|0|49
A|MAG|20240711|14:31:41.291894|S|26|13.49|0|26
A|MAG|20240711|14:31:41.291894|S|26|13.49|0|26
A|MAG|20240711|14:37:29.654641|S|22|13.51|0|22
A|MAG|20240711|14:37:31.535278|S|78|13.51|0|78
A|MAG|20240711|14:37:31.535278|S|22|13.51|0|22
A|MAG|20240711|14:37:31.535839|S|8|13.51|0|8
A|MAG|20240711|14:48:50.219395|S|94|13.53|0|94
A|MAG|20240711|14:50:22.324957|S|3|13.52|0|3
A|MAG|20240711|14:52:14.878705|S|100|13.49|0|100
A|MAG|20240711|14:53:03.273721|S|1|13.49|0|1
A|MAG|20240711|14:56:34.331556|S|50|13.5|0|50
A|MAG|20240711|14:56:35.331545|S|15|13.5|0|15
A|MAG|20240711|14:57:15.420239|S|33|13.5|0|33
A|MAG|20240711|15:07:51.736535|S|6|13.48|0|6
A|MAG|20240711|15:09:10.079985|S|100|13.48|0|100
A|MAG|20240711|15:20:00.105467|S|1|13.52|0|1
A|MAG|20240711|15:25:21.936144|S|37|13.51|0|37
A|MAG|20240711|15:25:21.936144|S|9|13.51|0|9
A|MAG|20240711|15:25:21.936988|S|100|13.5|0|100
A|MAG|20240711|15:25:21.944802|S|1|13.51|0|1
A|MAG|20240711|15:27:48.750522|S|91|13.49|0|91
A|MAG|20240711|15:27:53.187450|S|23|13.5|0|23
A|MAG|20240711|15:27:53.187479|S|16|13.5|0|16
A|MAG|20240711|15:30:07.345218|S|19|13.5|0|19
A|MAG|20240711|15:32:10.827235|S|9|13.49|0|9
A|MAG|20240711|15:42:39.110884|S|500|13.55|0|500
A|MAG|20240711|15:42:39.110884|S|100|13.55|0|100
A|MAG|20240711|15:47:49.889207|S|80|13.55|0|80
A|MAG|20240711|15:47:49.889207|S|20|13.55|0|20
A|MAG|20240711|15:48:39.821089|S|35|13.55|0|35
A|MAG|20240711|15:50:31.345047|S|36|13.57|0|36
A|MAG|20240711|15:52:02.029803|S|24|13.55|0|24
A|MAG|20240711|15:52:02.029803|S|20|13.55|0|20
A|MAG|20240711|15:54:07.486804|S|74|13.54|0|74
A|MAG|20240711|15:55:29.556266|S|5|13.53|0|5
A|MAG|20240711|15:56:23.994238|S|3|13.53|0|3
A|MAG|20240711|15:56:23.994238|S|5|13.53|0|5
A|MAG|20240711|15:56:28.584268|S|100|13.535|0|100
A|MAG|20240711|15:57:21.674785|S|5|13.54|0|5
A|MAG|20240711|15:57:21.674786|S|2|13.54|0|2
A|MAG|20240711|15:57:56.477509|S|126|13.53|0|126
A|MAG|20240711|15:57:56.477576|S|50|13.53|0|50
A|MAG|20240711|15:58:13.989453|S|5|13.53|0|5
A|MAG|20240711|15:58:13.989454|S|44|13.53|0|44
A|MAG|20240711|15:58:17.878438|S|29|13.53|0|29
A|MAG|20240711|15:58:17.878438|S|56|13.53|0|56
A|MAG|20240711|15:58:21.317611|S|13|13.53|0|13
A|MAG|20240711|15:58:38.752537|S|3|13.54|0|3
A|MAG|20240711|15:58:46.952238|S|14|13.53|0|14
A|MAG|20240711|15:58:46.952238|S|15|13.53|0|15
A|MAG|20240711|15:58:55.664679|S|22|13.52|0|22
A|MAG|20240711|15:58:55.664679|S|100|13.52|0|100
A|MAG|20240711|15:59:08.208515|S|12|13.5|0|12
A|MAG|20240711|15:59:08.208515|S|112|13.5|0|112
A|MAG|20240711|15:59:08.208537|S|12|13.5|0|12
A|MAG|20240711|15:59:08.208537|S|100|13.5|0|100
A|MAG|20240711|15:59:08.208682|S|100|13.5|0|100
A|MAG|20240711|15:59:08.208682|S|12|13.5|0|12
A|MAG|20240711|15:59:08.208858|S|100|13.5|0|100
A|MAG|20240711|15:59:08.208996|S|88|13.5|0|88
A|MAG|20240711|15:59:22.705007|S|14|13.49|0|14
A|MAG|20240711|15:59:30.229225|S|25|13.49|0|25
A|MAG|20240711|15:59:44.024055|S|4|13.49|0|4
A|MAG|20240711|15:59:44.024055|S|19|13.49|0|19
A|MAG|20240711|15:59:44.972060|S|23|13.49|0|23
A|MAG|20240711|16:00:00.035554|S|18735|13.55|64863|11091
A|MAGS|20240711|10:05:59.617287|S|27|49.7|0|27
A|MAGS|20240711|10:21:51.322034|S|30|49.05|0|30
A|MAGS|20240711|10:47:32.584762|S|10|48.99|0|10
A|MAGS|20240711|11:26:28.259920|S|50|48.5|0|50
A|MAGX|20240711|10:51:04.964481|S|4|40.11|0|4
A|MAGX|20240711|10:51:04.977044|S|5|40.02|0|5
A|MAGX|20240711|11:21:05.183984|S|10|39.7|0|10
A|MAGX|20240711|11:24:56.743522|S|10|39.57|0|10
A|MAIA|20240711|09:30:00.074291|E|2712|3.88|54268|1435
A|MAIA|20240711|09:30:00.074291|S|2712|3.88|54268|1196
A|MAIA|20240711|09:39:50.500124|E|100|3.93|0|100
A|MAIA|20240711|09:39:50.503681|E|100|3.93|0|100
A|MAIA|20240711|09:52:03.505980|S|120|4.05|0|120
A|MAIA|20240711|09:55:38.575323|S|90|4.08|0|90
A|MAIA|20240711|09:56:59.727311|S|68|4.05|0|68
A|MAIA|20240711|09:57:28.568142|S|100|4.06|0|100
A|MAIA|20240711|09:58:58.593604|S|100|4.09|0|100
A|MAIA|20240711|09:58:58.593727|S|100|4.1|0|100
A|MAIA|20240711|10:10:42.239108|S|100|4.05|0|100
A|MAIA|20240711|10:10:42.239108|S|100|4.05|0|100
A|MAIA|20240711|11:32:05.069661|S|1|3.86|0|1
A|MAIA|20240711|11:37:34.924108|S|58|3.89|0|58
A|MAIA|20240711|11:54:08.054022|S|199|3.86|0|199
A|MAIA|20240711|11:57:06.843937|S|100|3.8|0|100
A|MAIA|20240711|11:57:06.843950|S|82|3.8|0|82
A|MAIA|20240711|12:52:09.013453|S|100|3.83|0|100
A|MAIA|20240711|12:52:09.013557|S|6|3.84|0|6
A|MAIA|20240711|12:52:09.013557|S|94|3.84|0|94
A|MAIA|20240711|13:37:37.682712|S|149|3.88|0|149
A|MAIA|20240711|15:23:18.550006|S|100|3.8|0|100
A|MAIA|20240711|15:45:52.669608|S|100|3.84|0|100
A|MAIA|20240711|15:45:52.669752|S|1|3.85|0|1
A|MAIA|20240711|15:48:53.266687|S|19|3.85|0|19
A|MAIA|20240711|15:48:53.466074|S|100|3.86|0|100
A|MAIA|20240711|15:56:17.694398|S|100|3.81|0|100
A|MAIA|20240711|15:58:46.486442|S|100|3.82|0|100
A|MAIA|20240711|15:58:46.486442|S|37|3.82|0|37
A|MAIA|20240711|15:59:16.488837|S|56|3.82|0|56
A|MAIA|20240711|15:59:16.488837|S|100|3.82|0|100
A|MAIA|20240711|15:59:22.507121|S|100|3.82|0|100
A|MAIA|20240711|15:59:22.507514|S|6|3.82|0|6
A|MAIA|20240711|15:59:22.507524|S|1|3.82|0|1
A|MAIA|20240711|15:59:22.507533|S|3|3.82|0|3
A|MAIA|20240711|16:00:00.059975|S|1446|3.82|75276|661
A|MAIN|20240711|15:56:03.190636|S|100|51.95|0|100
A|MAMA|20240711|10:11:25.063117|S|7|7.17|0|7
A|MAMA|20240711|10:11:28.070008|S|6|7.17|0|6
A|MAMA|20240711|10:11:28.070009|S|1|7.17|0|1
A|MAMA|20240711|10:15:04.780574|S|1|7.17|0|1
A|MAMA|20240711|10:20:04.784302|S|7|7.11|0|7
A|MAMA|20240711|10:24:02.743902|S|4|7.16|0|4
A|MAMA|20240711|10:24:02.743998|S|17|7.16|0|17
A|MAMA|20240711|10:24:26.445733|S|1|7.17|0|1
A|MAMA|20240711|10:26:48.098380|S|30|7.18|0|30
A|MAMA|20240711|10:26:48.098428|S|16|7.18|0|16
A|MAMA|20240711|10:27:37.867138|S|1|7.19|0|1
A|MAMA|20240711|10:56:06.486222|S|4|7.18|0|4
A|MAMA|20240711|10:59:15.108442|S|2|7.18|0|2
A|MAMA|20240711|10:59:15.108442|S|25|7.18|0|25
A|MAMA|20240711|11:00:39.790361|S|100|7.23|0|100
A|MAMA|20240711|11:05:00.522686|S|1|7.24|0|1
A|MAMA|20240711|11:15:53.488351|S|1|7.22|0|1
A|MAMA|20240711|11:15:53.488352|S|1|7.22|0|1
A|MAMA|20240711|11:26:24.172373|S|9|7.11|0|9
A|MAMA|20240711|11:26:24.172373|S|3|7.11|0|3
A|MAMA|20240711|11:26:24.172374|S|6|7.11|0|6
A|MAMA|20240711|11:26:24.172375|S|2|7.11|0|2
A|MAMA|20240711|11:29:43.474283|S|1|7.14|0|1
A|MAMA|20240711|11:29:43.474283|S|2|7.14|0|2
A|MAMA|20240711|11:29:43.474283|S|1|7.14|0|1
A|MAMA|20240711|11:29:43.474284|S|1|7.14|0|1
A|MAMA|20240711|11:29:43.474284|S|3|7.14|0|3
A|MAMA|20240711|11:29:43.474284|S|1|7.14|0|1
A|MAMA|20240711|11:29:43.474284|S|2|7.14|0|2
A|MAMA|20240711|11:43:29.940158|S|1|7.19|0|1
A|MAMA|20240711|12:06:09.362311|S|10|7.15|0|10
A|MAMA|20240711|12:06:09.362311|S|2|7.15|0|2
A|MAMA|20240711|12:06:31.838675|S|1|7.17|0|1
A|MAMA|20240711|12:08:02.702194|S|1|7.17|0|1
A|MAMA|20240711|12:08:26.485341|S|1|7.17|0|1
A|MAMA|20240711|12:08:26.485341|S|1|7.17|0|1
A|MAMA|20240711|13:07:35.249434|S|1|7.25|0|1
A|MAMA|20240711|13:07:35.249434|S|1|7.25|0|1
A|MAMA|20240711|13:58:08.159610|S|3|7.25|0|3
A|MAMA|20240711|14:08:13.334540|S|16|7.26|0|16
A|MAMA|20240711|14:23:43.007618|S|12|7.25|0|12
A|MAMA|20240711|15:42:40.550079|S|100|7.16|0|100
A|MAMB|20240711|11:44:33.085950|S|100|22.43|0|100
A|MAMB|20240711|11:49:25.319289|S|100|22.43|0|100
A|MAMB|20240711|12:22:18.497162|S|44|22.41|0|44
A|MAMB|20240711|13:06:57.582108|S|100|22.38|0|100
A|MAMB|20240711|13:11:06.719409|S|41|22.38|0|41
A|MAMB|20240711|13:16:17.405175|S|100|22.39|0|100
A|MAMB|20240711|13:34:19.795706|S|100|22.39|0|100
A|MAMB|20240711|13:41:11.925727|S|100|22.38|0|100
A|MAMB|20240711|13:47:01.127238|S|100|22.37|0|100
A|MAMB|20240711|14:04:16.381811|S|28|22.37|0|28
A|MAMB|20240711|14:04:16.381869|S|28|22.37|0|28
A|MAMB|20240711|14:45:10.571340|S|100|22.38|0|100
A|MAMB|20240711|15:00:07.946137|S|97|22.38|0|97
A|MAMB|20240711|15:00:07.946221|S|3|22.38|0|3
A|MAN|20240711|10:16:50.786841|S|13|69|0|13
A|MAN|20240711|10:35:10.071908|S|5|68.85|0|5
A|MAN|20240711|10:48:55.871020|S|2|68.89|0|2
A|MAN|20240711|10:49:12.853131|S|7|68.87|0|7
A|MAN|20240711|11:03:03.769013|S|9|68.97|0|9
A|MAN|20240711|12:00:10.266481|S|1|69.03|0|1
A|MAN|20240711|12:00:10.266482|S|1|69.03|0|1
A|MAN|20240711|12:00:10.266482|S|2|69.03|0|2
A|MAN|20240711|12:23:13.737208|S|2|68.79|0|2
A|MAN|20240711|12:23:13.737209|S|3|68.79|0|3
A|MAN|20240711|13:01:54.770586|S|1|68.98|0|1
A|MAN|20240711|13:22:54.507045|S|4|69.09|0|4
A|MAN|20240711|13:22:54.507045|S|6|69.09|0|6
A|MAN|20240711|13:31:21.669181|S|4|69.04|0|4
A|MAN|20240711|14:35:11.958205|S|2|68.88|0|2
A|MAN|20240711|14:35:11.958205|S|3|68.88|0|3
A|MAN|20240711|14:48:55.983027|S|3|68.82|0|3
A|MAN|20240711|15:00:29.502758|S|1|68.93|0|1
A|MAN|20240711|15:00:29.502758|S|2|68.93|0|2
A|MAN|20240711|15:00:29.502758|S|2|68.93|0|2
A|MAN|20240711|15:06:54.319377|S|7|68.74|0|7
A|MAN|20240711|15:06:54.319377|S|7|68.74|0|7
A|MAN|20240711|15:07:40.008122|S|1|68.72|0|1
A|MAN|20240711|15:07:40.008122|S|3|68.72|0|3
A|MAN|20240711|15:11:12.355411|S|22|68.74|0|22
A|MAN|20240711|15:30:21.167978|S|31|68.85|0|31
A|MAN|20240711|15:30:21.167978|S|19|68.85|0|19
A|MAN|20240711|15:30:21.167978|S|2|68.86|0|2
A|MAN|20240711|15:30:21.167979|S|6|68.85|0|6
A|MAN|20240711|15:30:21.167989|S|92|68.85|0|92
A|MAN|20240711|15:30:21.168009|S|2|68.85|0|2
A|MAN|20240711|15:32:19.778295|S|5|68.87|0|5
A|MAN|20240711|15:46:33.158213|S|100|69|0|100
A|MAN|20240711|15:55:20.859473|S|5|68.91|0|5
A|MAN|20240711|15:55:30.710122|S|5|68.91|0|5
A|MAN|20240711|15:59:18.437257|S|8|68.94|0|8
A|MANH|20240711|13:05:31.588621|S|100|245.35|0|100
A|MANU|20240711|10:56:10.794474|S|7|16.71|0|7
A|MANU|20240711|13:17:19.738801|S|11|16.84|0|11
A|MANU|20240711|15:52:37.114836|S|100|16.86|0|100
A|MANU|20240711|15:53:34.321905|S|100|16.87|0|100
A|MANU|20240711|15:56:03.552066|S|100|16.88|0|100
A|MANU|20240711|15:56:03.566591|S|100|16.88|0|100
A|MANU|20240711|15:57:22.794431|S|100|16.85|0|100
A|MANU|20240711|15:57:54.521292|S|35|16.86|0|35
A|MAR|20240711|10:10:13.365712|S|100|241.53|0|100
A|MAR|20240711|10:54:35.606131|S|100|239.79|0|100
A|MAR|20240711|11:33:59.595682|S|100|241.35|0|100
A|MAR|20240711|12:34:07.625531|S|6|240.47|0|6
A|MAR|20240711|13:44:01.605180|S|1|240.54|0|1
A|MAR|20240711|13:44:43.220931|S|100|240.56|0|100
A|MAR|20240711|14:00:41.542832|S|100|240.38|0|100
A|MAR|20240711|14:00:41.542832|S|100|240.38|0|100
A|MAR|20240711|14:00:41.543235|S|100|240.38|0|100
A|MAR|20240711|14:29:53.999835|S|100|240.11|0|100
A|MAR|20240711|14:57:34.273307|S|100|240.05|0|100
A|MAR|20240711|14:57:34.273335|S|100|240.05|0|100
A|MAR|20240711|15:35:11.367051|S|100|240.07|0|100
A|MAR|20240711|15:35:11.367052|S|100|240.07|0|100
A|MAR|20240711|15:37:03.984660|S|200|240.17|0|200
A|MAR|20240711|15:54:40.006558|S|200|239.3|0|200
A|MARA|20240711|09:30:21.384115|S|100|19.5|0|100
A|MARA|20240711|09:30:21.384346|S|100|19.51|0|100
A|MARA|20240711|09:31:21.210726|S|100|19.53|0|100
A|MARA|20240711|09:31:46.481938|S|100|19.55|0|100
A|MARA|20240711|09:33:50.146420|S|4|19.53|0|4
A|MARA|20240711|09:33:56.248040|S|100|19.525|0|100
A|MARA|20240711|09:34:37.461250|S|100|19.58|0|100
A|MARA|20240711|09:35:06.539125|S|100|19.66|0|100
A|MARA|20240711|09:35:12.295133|S|100|19.67|0|100
A|MARA|20240711|09:35:18.721539|S|100|19.68|0|100
A|MARA|20240711|09:35:59.946583|S|100|19.74|0|100
A|MARA|20240711|09:36:13.592428|S|100|19.8|0|100
A|MARA|20240711|09:36:33.965442|S|1|19.825|0|1
A|MARA|20240711|09:37:10.949558|S|100|19.78|0|100
A|MARA|20240711|09:38:15.191095|S|100|19.66|0|100
A|MARA|20240711|09:38:26.418450|S|100|19.65|0|100
A|MARA|20240711|09:39:03.599140|S|200|19.65|0|200
A|MARA|20240711|09:39:09.274771|S|94|19.66|0|94
A|MARA|20240711|09:39:50.040767|S|100|19.64|0|100
A|MARA|20240711|09:40:22.187883|S|7|19.56|0|7
A|MARA|20240711|09:41:13.359793|S|100|19.43|0|100
A|MARA|20240711|09:41:15.286726|S|100|19.44|0|100
A|MARA|20240711|09:43:03.423064|S|100|19.32|0|100
A|MARA|20240711|09:43:10.277759|E|100|19.29|0|100
A|MARA|20240711|09:50:50.993324|S|1|19.66|0|1
A|MARA|20240711|09:53:49.738935|S|100|19.58|0|100
A|MARA|20240711|09:53:49.738935|S|100|19.58|0|100
A|MARA|20240711|09:54:44.536938|S|100|19.61|0|100
A|MARA|20240711|09:54:45.604553|S|100|19.58|0|100
A|MARA|20240711|09:55:20.979236|S|10|19.55|0|10
A|MARA|20240711|09:56:35.722333|S|100|19.58|0|100
A|MARA|20240711|09:56:35.722843|S|100|19.59|0|100
A|MARA|20240711|09:56:38.557620|S|100|19.55|0|100
A|MARA|20240711|09:59:21.801061|S|100|19.67|0|100
A|MARA|20240711|10:01:32.503325|S|100|19.68|0|100
A|MARA|20240711|10:03:09.486208|S|100|19.68|0|100
A|MARA|20240711|10:05:33.321919|S|158|19.595|0|158
A|MARA|20240711|10:05:40.881741|S|100|19.605|0|100
A|MARA|20240711|10:06:27.173834|S|100|19.59|0|100
A|MARA|20240711|10:07:01.489948|S|100|19.615|0|100
A|MARA|20240711|10:07:01.490568|S|100|19.615|0|100
A|MARA|20240711|10:08:23.256942|S|35|19.64|0|35
A|MARA|20240711|10:12:31.546854|S|100|19.56|0|100
A|MARA|20240711|10:13:26.022230|S|158|19.465|0|158
A|MARA|20240711|10:13:58.184404|S|100|19.48|0|100
A|MARA|20240711|10:14:27.306331|S|100|19.45|0|100
A|MARA|20240711|10:16:30.828138|S|93|19.34|0|93
A|MARA|20240711|10:16:30.828163|S|7|19.34|0|7
A|MARA|20240711|10:17:52.603625|S|500|19.25|0|500
A|MARA|20240711|10:18:23.653683|S|100|19.17|0|100
A|MARA|20240711|10:19:04.188921|S|100|19.14|0|100
A|MARA|20240711|10:19:27.481141|S|100|19.11|0|100
A|MARA|20240711|10:19:30.160437|S|100|19.14|0|100
A|MARA|20240711|10:22:36.595937|S|100|19.155|0|100
A|MARA|20240711|10:22:54.777835|S|100|19.2|0|100
A|MARA|20240711|10:22:56.029327|S|100|19.2|0|100
A|MARA|20240711|10:23:34.713433|S|80|19.215|0|80
A|MARA|20240711|10:25:03.171060|S|100|19.26|0|100
A|MARA|20240711|10:26:12.319849|S|100|19.32|0|100
A|MARA|20240711|10:26:21.367073|S|1|19.33|0|1
A|MARA|20240711|10:26:21.367435|S|14|19.33|0|14
A|MARA|20240711|10:27:03.933913|S|100|19.42|0|100
A|MARA|20240711|10:27:30.382635|S|22|19.43|0|22
A|MARA|20240711|10:29:30.247016|S|100|19.52|0|100
A|MARA|20240711|10:32:07.917003|S|66|19.71|0|66
A|MARA|20240711|10:33:01.698119|S|100|19.74|0|100
A|MARA|20240711|10:34:04.404293|S|100|19.71|0|100
A|MARA|20240711|10:34:09.863855|S|100|19.71|0|100
A|MARA|20240711|10:34:09.870574|S|100|19.7|0|100
A|MARA|20240711|10:36:36.252500|S|67|19.7|0|67
A|MARA|20240711|10:36:36.252528|S|33|19.7|0|33
A|MARA|20240711|10:37:43.819138|S|76|19.74|0|76
A|MARA|20240711|10:38:03.250155|S|100|19.73|0|100
A|MARA|20240711|10:39:00.044588|S|1|19.71|0|1
A|MARA|20240711|10:43:35.707784|S|100|19.61|0|100
A|MARA|20240711|10:44:26.075030|S|100|19.7|0|100
A|MARA|20240711|10:44:40.983705|S|100|19.62|0|100
A|MARA|20240711|10:48:53.175578|S|100|19.75|0|100
A|MARA|20240711|10:51:05.699749|S|84|19.72|0|84
A|MARA|20240711|10:53:23.833100|S|100|19.78|0|100
A|MARA|20240711|10:56:08.354601|S|100|19.88|0|100
A|MARA|20240711|10:56:28.965754|S|63|19.89|0|63
A|MARA|20240711|10:57:46.321270|S|200|19.88|0|200
A|MARA|20240711|10:59:39.219625|S|100|19.82|0|100
A|MARA|20240711|11:02:24.776122|S|100|19.68|0|100
A|MARA|20240711|11:03:42.518112|S|100|19.68|0|100
A|MARA|20240711|11:03:45.805536|S|62|19.68|0|62
A|MARA|20240711|11:03:45.805581|S|45|19.68|0|45
A|MARA|20240711|11:03:45.805593|S|33|19.68|0|33
A|MARA|20240711|11:03:45.805637|S|24|19.68|0|24
A|MARA|20240711|11:03:45.805661|S|17|19.68|0|17
A|MARA|20240711|11:03:45.805671|S|12|19.68|0|12
A|MARA|20240711|11:03:45.805681|S|9|19.68|0|9
A|MARA|20240711|11:03:45.805707|S|7|19.68|0|7
A|MARA|20240711|11:06:33.383276|S|75|19.71|0|75
A|MARA|20240711|11:06:51.003813|S|100|19.71|0|100
A|MARA|20240711|11:07:15.833397|S|70|19.72|0|70
A|MARA|20240711|11:11:23.028218|S|22|19.695|0|22
A|MARA|20240711|11:13:39.809375|S|100|19.7|0|100
A|MARA|20240711|11:15:14.197175|S|100|19.75|0|100
A|MARA|20240711|11:15:14.935631|S|1|19.73|0|1
A|MARA|20240711|11:18:29.478724|S|30|19.84|0|30
A|MARA|20240711|11:18:31.485850|S|30|19.84|0|30
A|MARA|20240711|11:25:03.601105|S|78|19.56|0|78
A|MARA|20240711|11:25:03.601123|S|22|19.56|0|22
A|MARA|20240711|11:26:09.298375|S|1|19.5|0|1
A|MARA|20240711|11:29:21.239066|S|28|19.44|0|28
A|MARA|20240711|11:29:34.723183|S|1|19.43|0|1
A|MARA|20240711|11:31:08.499660|S|100|19.39|0|100
A|MARA|20240711|11:31:40.833983|S|100|19.35|0|100
A|MARA|20240711|11:32:49.814138|S|100|19.39|0|100
A|MARA|20240711|11:35:23.522476|S|100|19.31|0|100
A|MARA|20240711|11:35:47.635946|S|100|19.33|0|100
A|MARA|20240711|11:35:48.248162|S|100|19.3|0|100
A|MARA|20240711|11:35:59.583507|S|100|19.32|0|100
A|MARA|20240711|11:37:39.398560|S|100|19.4|0|100
A|MARA|20240711|11:38:02.627461|S|33|19.38|0|33
A|MARA|20240711|11:39:40.085906|S|13|19.35|0|13
A|MARA|20240711|11:39:42.634217|S|13|19.35|0|13
A|MARA|20240711|11:40:03.566408|S|100|19.39|0|100
A|MARA|20240711|11:40:22.022574|S|100|19.37|0|100
A|MARA|20240711|11:42:15.205636|S|100|19.305|0|100
A|MARA|20240711|11:42:15.205654|S|100|19.305|0|100
A|MARA|20240711|11:42:32.593975|S|100|19.3|0|100
A|MARA|20240711|11:43:20.373668|S|100|19.355|0|100
A|MARA|20240711|11:43:21.005409|S|1|19.35|0|1
A|MARA|20240711|11:43:21.005409|S|100|19.345|0|100
A|MARA|20240711|11:45:03.408051|S|100|19.32|0|100
A|MARA|20240711|11:46:02.676232|S|100|19.33|0|100
A|MARA|20240711|11:46:13.011365|S|100|19.27|0|100
A|MARA|20240711|11:46:17.496328|S|100|19.25|0|100
A|MARA|20240711|11:46:20.543210|S|100|19.26|0|100
A|MARA|20240711|11:47:08.740272|S|100|19.22|0|100
A|MARA|20240711|11:48:10.669077|S|100|19.23|0|100
A|MARA|20240711|11:48:23.043911|S|100|19.22|0|100
A|MARA|20240711|11:54:17.806114|S|100|19.14|0|100
A|MARA|20240711|11:55:50.194758|S|1|19.11|0|1
A|MARA|20240711|11:59:10.581947|S|100|19.105|0|100
A|MARA|20240711|12:01:36.203457|S|100|19.11|0|100
A|MARA|20240711|12:03:56.195235|E|100|18.98|0|100
A|MARA|20240711|12:04:02.760874|S|100|18.98|0|100
A|MARA|20240711|12:04:06.135222|S|100|19.02|0|100
A|MARA|20240711|12:04:42.242919|S|100|18.97|0|100
A|MARA|20240711|12:06:32.378415|S|100|19.05|0|100
A|MARA|20240711|12:07:58.320745|S|100|19.08|0|100
A|MARA|20240711|12:08:52.549582|S|100|19.16|0|100
A|MARA|20240711|12:27:39.367744|S|185|19.115|0|185
A|MARA|20240711|12:30:53.004880|S|100|19.24|0|100
A|MARA|20240711|12:31:41.230965|S|100|19.24|0|100
A|MARA|20240711|12:39:51.924560|S|100|19.205|0|100
A|MARA|20240711|12:45:46.335574|S|500|19.13|0|500
A|MARA|20240711|12:51:24.995697|S|100|19.06|0|100
A|MARA|20240711|13:06:51.002523|S|7|19.07|0|7
A|MARA|20240711|13:12:35.102720|S|100|19.01|0|100
A|MARA|20240711|13:13:08.531522|S|100|19.015|0|100
A|MARA|20240711|13:20:12.454818|S|100|19.02|0|100
A|MARA|20240711|13:20:20.570215|S|232|19.025|0|232
A|MARA|20240711|13:21:21.297547|S|1|18.965|0|1
A|MARA|20240711|13:37:25.294790|S|6|19.12|0|6
A|MARA|20240711|13:51:24.423628|S|100|19.09|0|100
A|MARA|20240711|13:54:49.654623|S|5|19.02|0|5
A|MARA|20240711|14:05:36.559802|S|100|18.93|0|100
A|MARA|20240711|14:10:57.637902|S|100|18.87|0|100
A|MARA|20240711|14:45:47.035838|S|2|19.09|0|2
A|MARA|20240711|14:51:20.226409|S|5|19.05|0|5
A|MARA|20240711|14:57:14.412045|S|5|19.11|0|5
A|MARA|20240711|15:17:49.843274|S|5|19.06|0|5
A|MARA|20240711|15:19:26.560178|S|100|19.05|0|100
A|MARA|20240711|15:20:01.936669|S|100|19.02|0|100
A|MARA|20240711|15:21:08.789220|S|100|19.01|0|100
A|MARA|20240711|15:24:40.576957|S|100|19.03|0|100
A|MARA|20240711|15:30:26.870510|S|100|18.97|0|100
A|MARA|20240711|15:32:46.010418|S|100|19.02|0|100
A|MARA|20240711|15:41:00.551200|S|100|19.1|0|100
A|MARA|20240711|15:47:03.089176|S|100|19.01|0|100
A|MARA|20240711|15:52:14.125599|S|6|18.99|0|6
A|MARA|20240711|15:54:10.290197|S|1|19.01|0|1
A|MARA|20240711|15:54:13.449456|S|2|19.01|0|2
A|MARA|20240711|15:55:02.334150|S|60|19.04|0|60
A|MARA|20240711|15:55:03.722771|S|300|19.04|0|300
A|MARA|20240711|15:55:04.233018|S|299|19.05|0|299
A|MARA|20240711|15:55:04.529901|S|1|19.05|0|1
A|MARA|20240711|15:55:07.770356|S|14|19.04|0|14
A|MARA|20240711|15:56:48.939843|S|100|19.05|0|100
A|MARA|20240711|15:57:07.615998|S|100|19.06|0|100
A|MARA|20240711|15:58:48.633831|S|100|19.04|0|100
A|MARB|20240711|12:28:38.267654|S|100|19.8|0|100
A|MARB|20240711|13:52:22.233001|S|100|19.8|0|100
A|MAS|20240711|09:43:09.341303|S|100|68.25|0|100
A|MAS|20240711|10:08:49.866398|S|100|68.9|0|100
A|MAS|20240711|10:08:49.866414|S|100|68.9|0|100
A|MAS|20240711|10:12:50.475540|S|100|69.1|0|100
A|MAS|20240711|11:02:00.734814|S|100|69.16|0|100
A|MAS|20240711|11:02:00.734928|S|100|69.17|0|100
A|MAS|20240711|11:02:00.735938|S|100|69.16|0|100
A|MAS|20240711|11:13:06.555606|S|4|69.25|0|4
A|MAS|20240711|11:13:06.583351|S|100|69.26|0|100
A|MAS|20240711|11:19:11.099419|S|100|69.33|0|100
A|MAS|20240711|12:17:05.732885|S|100|69.19|0|100
A|MAS|20240711|12:17:05.732912|S|100|69.19|0|100
A|MAS|20240711|12:17:05.732912|S|50|69.19|0|50
A|MAS|20240711|12:17:05.733192|S|50|69.19|0|50
A|MAS|20240711|13:27:50.176714|S|100|69.13|0|100
A|MAS|20240711|13:37:23.164250|S|8|69.17|0|8
A|MAS|20240711|14:32:22.927431|S|100|69.51|0|100
A|MAS|20240711|15:27:08.201929|S|1|69.51|0|1
A|MAS|20240711|15:28:07.582554|S|100|69.51|0|100
A|MAS|20240711|15:28:07.614347|S|65|69.49|0|65
A|MAS|20240711|15:28:07.614522|S|35|69.49|0|35
A|MAS|20240711|15:29:42.581274|S|100|69.46|0|100
A|MAS|20240711|15:29:43.806615|S|100|69.49|0|100
A|MAS|20240711|15:32:19.983237|S|5|69.46|0|5
A|MAS|20240711|15:32:19.983246|S|12|69.46|0|12
A|MAS|20240711|15:32:20.497915|S|5|69.46|0|5
A|MAS|20240711|15:32:26.399274|S|19|69.46|0|19
A|MAS|20240711|15:34:51.459703|S|100|69.55|0|100
A|MAS|20240711|15:35:22.208550|S|100|69.55|0|100
A|MAS|20240711|15:59:12.439512|S|100|69.25|0|100
A|MASI|20240711|11:54:03.335361|S|3|111.18|0|3
A|MASI|20240711|15:42:47.044554|S|200|110.84|0|200
A|MASI|20240711|15:56:11.792069|S|100|111.43|0|100
A|MASS|20240711|11:05:18.635471|S|1|5.14|0|1
A|MASS|20240711|13:36:09.002593|S|1|5.41|0|1
A|MAT|20240711|09:32:19.204605|S|1|16.46|0|1
A|MAT|20240711|09:44:49.306424|S|1|16.56|0|1
A|MAT|20240711|09:47:40.358910|S|100|16.52|0|100
A|MAT|20240711|09:56:06.394433|S|100|16.51|0|100
A|MAT|20240711|10:08:05.035954|S|50|16.76|0|50
A|MAT|20240711|10:09:20.780179|S|100|16.78|0|100
A|MAT|20240711|10:22:37.437618|S|100|16.7|0|100
A|MAT|20240711|10:31:22.354080|S|100|16.68|0|100
A|MAT|20240711|11:09:27.733249|S|100|16.65|0|100
A|MAT|20240711|11:57:59.137779|S|100|16.65|0|100
A|MAT|20240711|12:19:38.340452|S|100|16.76|0|100
A|MAT|20240711|12:21:52.714059|S|100|16.74|0|100
A|MAT|20240711|12:29:20.387278|S|10|16.73|0|10
A|MAT|20240711|13:32:06.815088|S|100|16.78|0|100
A|MAT|20240711|13:47:00.312138|S|100|16.79|0|100
A|MAT|20240711|15:11:00.080191|S|5|16.775|0|5
A|MAT|20240711|15:13:26.295179|S|100|16.8|0|100
A|MAT|20240711|15:27:08.682843|S|100|16.83|0|100
A|MAT|20240711|15:35:53.221929|S|100|16.85|0|100
A|MAT|20240711|15:48:38.238440|S|2|16.85|0|2
A|MAT|20240711|15:56:50.472184|S|100|16.85|0|100
A|MAT|20240711|15:57:54.440970|S|100|16.85|0|100
A|MAT|20240711|15:58:04.076982|S|100|16.85|0|100
A|MAT|20240711|15:58:38.771303|S|100|16.85|0|100
A|MATV|20240711|15:37:19.734212|E|200|16.08|0|200
A|MATV|20240711|15:51:11.587497|S|11|16.04|0|11
A|MATV|20240711|15:55:02.716856|S|100|16.01|0|100
A|MATX|20240711|09:38:34.595346|S|200|122.32|0|200
A|MATX|20240711|11:14:36.141770|S|1|125.13|0|1
A|MATX|20240711|13:26:49.486064|S|1|125.1|0|1
A|MAX|20240711|15:51:10.786244|S|100|12.72|0|100
A|MAXN|20240711|09:40:24.597654|S|100|.1968|0|100
A|MAXN|20240711|09:44:07.531495|E|100|.1913|0|100
A|MAXN|20240711|09:48:19.771623|E|100|.197|0|100
A|MAXN|20240711|10:10:50.895400|E|400|.194|0|400
A|MAXN|20240711|11:00:45.132361|S|100|.2008|0|100
A|MAXN|20240711|11:09:22.560870|S|100|.2065|0|100
A|MAXN|20240711|11:24:42.577244|E|300|.2|0|300
A|MAXN|20240711|11:28:52.742584|E|1|.2028|0|1
A|MAXN|20240711|11:44:20.701876|E|25|.2012|0|25
A|MAXN|20240711|12:16:12.543489|S|2200|.2301|0|2200
A|MAXN|20240711|12:16:13.018076|E|2200|.23|0|2200
A|MAXN|20240711|12:18:25.738832|S|100|.2308|0|100
A|MAXN|20240711|12:20:11.873908|S|100|.2316|0|100
A|MAXN|20240711|12:20:21.882149|E|44|.227|0|44
A|MAXN|20240711|12:20:23.771547|S|1000|.2267|0|1000
A|MAXN|20240711|12:27:06.306730|S|12|.22|0|12
A|MAXN|20240711|13:18:48.620648|S|100|.2162|0|100
A|MAXN|20240711|13:27:29.695862|E|800|.217|0|800
A|MAXN|20240711|14:17:38.719123|S|100|.218|0|100
A|MAXN|20240711|14:26:30.335991|S|100|.2202|0|100
A|MAXN|20240711|14:45:03.014544|E|44|.2171|0|44
A|MAXN|20240711|14:49:32.101719|E|100|.2187|0|100
A|MAXN|20240711|14:49:32.102367|E|100|.2187|0|100
A|MAXN|20240711|14:49:32.102922|E|100|.2187|0|100
A|MAXN|20240711|14:49:32.102943|E|2015|.2187|0|2015
A|MAXN|20240711|14:49:32.102943|E|100|.2187|0|100
A|MAXN|20240711|15:51:11.271554|S|100|.2445|0|100
A|MBB|20240711|10:14:58.419936|S|100|92.99|0|100
A|MBB|20240711|10:14:59.670009|S|100|92.985|0|100
A|MBB|20240711|11:09:27.732777|S|2|93.01|0|2
A|MBB|20240711|14:02:40.733444|S|100|92.795|0|100
A|MBB|20240711|14:02:40.837531|S|100|92.795|0|100
A|MBB|20240711|14:04:16.955502|S|185|92.805|0|185
A|MBB|20240711|14:25:31.619798|S|80|92.8|0|80
A|MBB|20240711|15:02:10.118059|S|100|92.82|0|100
A|MBC|20240711|14:11:02.520311|S|100|14.98|0|100
A|MBC|20240711|15:35:28.574482|S|1|14.98|0|1
A|MBC|20240711|15:36:45.800717|S|2|14.99|0|2
A|MBC|20240711|15:37:25.774060|S|3|15|0|3
A|MBC|20240711|15:40:36.718286|S|100|15.04|0|100
A|MBC|20240711|15:46:49.119767|S|100|15.04|0|100
A|MBI|20240711|10:45:15.599571|S|36|5.27|0|36
A|MBIN|20240711|13:52:42.269427|S|1|44.025|0|1
A|MBIN|20240711|13:52:42.269427|S|3|44.07|0|3
A|MBINM|20240711|11:40:45.629584|S|49|25.68|0|49
A|MBINM|20240711|11:40:45.663659|S|51|25.68|0|51
A|MBLY|20240711|09:32:23.141899|S|16|26.85|0|16
A|MBLY|20240711|09:50:27.327931|S|23|27.17|0|23
A|MBLY|20240711|10:18:11.348249|S|100|26.51|0|100
A|MBLY|20240711|10:18:11.348262|S|100|26.52|0|100
A|MBLY|20240711|10:33:57.283146|S|8|26.89|0|8
A|MBLY|20240711|10:37:37.712447|S|3|26.93|0|3
A|MBLY|20240711|10:37:37.712447|S|8|26.93|0|8
A|MBLY|20240711|10:37:37.712447|S|4|26.93|0|4
A|MBLY|20240711|10:37:37.712448|S|6|26.93|0|6
A|MBLY|20240711|10:37:37.712448|S|4|26.93|0|4
A|MBLY|20240711|10:37:37.712869|S|100|26.92|0|100
A|MBLY|20240711|10:50:47.266934|S|15|27.36|0|15
A|MBLY|20240711|10:50:47.266934|S|19|27.36|0|19
A|MBLY|20240711|11:16:26.553875|S|8|27.25|0|8
A|MBLY|20240711|11:52:22.372711|S|2|27.02|0|2
A|MBLY|20240711|11:52:58.349367|S|1|27.01|0|1
A|MBLY|20240711|11:52:58.349367|S|1|27.01|0|1
A|MBLY|20240711|12:14:39.346761|S|3|26.97|0|3
A|MBLY|20240711|12:25:38.137703|S|100|26.97|0|100
A|MBLY|20240711|12:39:34.750408|S|100|27.19|0|100
A|MBLY|20240711|12:45:18.789625|S|5|27.16|0|5
A|MBLY|20240711|12:45:18.789625|S|2|27.16|0|2
A|MBLY|20240711|12:45:18.789625|S|3|27.16|0|3
A|MBLY|20240711|12:45:18.789626|S|1|27.16|0|1
A|MBLY|20240711|12:45:18.789627|S|2|27.16|0|2
A|MBLY|20240711|12:45:18.789627|S|2|27.16|0|2
A|MBLY|20240711|12:45:18.789627|S|3|27.16|0|3
A|MBLY|20240711|12:45:19.850358|S|4|27.15|0|4
A|MBLY|20240711|12:45:19.850358|S|4|27.15|0|4
A|MBLY|20240711|12:45:19.850358|S|1|27.15|0|1
A|MBLY|20240711|12:47:06.684762|S|1|27.13|0|1
A|MBLY|20240711|12:47:06.684762|S|2|27.13|0|2
A|MBLY|20240711|12:47:06.684762|S|1|27.13|0|1
A|MBLY|20240711|12:47:06.684763|S|2|27.13|0|2
A|MBLY|20240711|12:47:06.684763|S|2|27.13|0|2
A|MBLY|20240711|12:51:43.150547|S|1|27.02|0|1
A|MBLY|20240711|12:51:43.150547|S|1|27.02|0|1
A|MBLY|20240711|12:52:20.273835|S|3|27|0|3
A|MBLY|20240711|12:52:20.273835|S|2|27|0|2
A|MBLY|20240711|12:53:19.865043|S|3|27|0|3
A|MBLY|20240711|12:53:19.865043|S|2|27|0|2
A|MBLY|20240711|12:53:19.865043|S|3|27|0|3
A|MBLY|20240711|12:53:19.865044|S|2|27|0|2
A|MBLY|20240711|12:56:16.440495|S|100|27|0|100
A|MBLY|20240711|13:22:39.960837|S|2|26.94|0|2
A|MBLY|20240711|13:22:39.960837|S|1|26.94|0|1
A|MBLY|20240711|13:31:21.138787|S|7|26.93|0|7
A|MBLY|20240711|13:32:20.142177|S|5|26.93|0|5
A|MBLY|20240711|13:44:20.359635|S|16|26.92|0|16
A|MBLY|20240711|13:45:03.656456|S|13|26.91|0|13
A|MBLY|20240711|14:07:03.392009|S|3|26.76|0|3
A|MBLY|20240711|14:07:03.392010|S|4|26.76|0|4
A|MBLY|20240711|14:13:35.683255|S|5|26.81|0|5
A|MBLY|20240711|14:15:22.764991|S|8|26.81|0|8
A|MBLY|20240711|14:32:29.586999|S|17|27.01|0|17
A|MBLY|20240711|14:41:29.907671|S|100|27.01|0|100
A|MBLY|20240711|14:43:21.752395|S|4|26.95|0|4
A|MBLY|20240711|14:55:21.003226|S|7|26.98|0|7
A|MBLY|20240711|14:59:02.257787|S|5|26.97|0|5
A|MBLY|20240711|14:59:02.258495|S|5|26.97|0|5
A|MBLY|20240711|15:17:14.604041|S|100|27|0|100
A|MBLY|20240711|15:25:47.096657|S|5|26.98|0|5
A|MBLY|20240711|15:25:47.096657|S|33|26.98|0|33
A|MBLY|20240711|15:25:47.096658|S|12|26.98|0|12
A|MBLY|20240711|15:34:03.572905|S|2|27|0|2
A|MBLY|20240711|15:42:57.417323|S|76|26.99|0|76
A|MBLY|20240711|15:42:57.417851|S|24|26.99|0|24
A|MBLY|20240711|15:44:54.699396|S|6|26.97|0|6
A|MBLY|20240711|15:44:54.699396|S|5|26.97|0|5
A|MBLY|20240711|15:52:41.941416|S|1|26.93|0|1
A|MBLY|20240711|15:52:41.944381|S|20|26.93|0|20
A|MBLY|20240711|15:54:50.002018|S|200|26.93|0|200
A|MBLY|20240711|15:54:59.018821|S|7|26.98|0|7
A|MBLY|20240711|15:56:24.303121|S|17|26.99|0|17
A|MBLY|20240711|15:57:39.403653|S|120|27.12|0|120
A|MBLY|20240711|15:57:58.169724|S|22|27.08|0|22
A|MBLY|20240711|15:58:04.391190|S|84|27.06|0|84
A|MC|20240711|10:17:13.317202|S|26|59.62|0|26
A|MC|20240711|14:27:43.350619|S|14|60.21|0|14
A|MC|20240711|14:28:45.626178|S|11|60.13|0|11
A|MC|20240711|15:11:46.047877|S|1|60.17|0|1
A|MC|20240711|15:31:38.105338|S|1|60.44|0|1
A|MC|20240711|15:46:33.685457|S|3|60.51|0|3
A|MC|20240711|15:49:23.921532|S|5|60.4|0|5
A|MC|20240711|15:50:44.775427|S|1|60.3|0|1
A|MC|20240711|15:50:44.775427|S|2|60.3|0|2
A|MC|20240711|15:50:44.775427|S|1|60.3|0|1
A|MC|20240711|15:51:07.026888|S|1|60.31|0|1
A|MC|20240711|15:51:07.026888|S|1|60.31|0|1
A|MC|20240711|15:51:07.026888|S|5|60.31|0|5
A|MC|20240711|15:51:07.026889|S|1|60.31|0|1
A|MC|20240711|15:51:07.026889|S|5|60.31|0|5
A|MCAC|20240711|13:23:03.031988|S|79|7.4|0|79
A|MCBC|20240711|09:42:03.566692|S|100|14.68|0|100
A|MCBC|20240711|09:49:25.664089|S|10|14.66|0|10
A|MCBC|20240711|11:30:40.591438|E|100|14.72|0|100
A|MCBC|20240711|15:39:56.971919|S|10|14.72|0|10
A|MCBC|20240711|15:56:32.067684|S|41|14.75|0|41
A|MCBC|20240711|15:59:08.546239|S|12|14.73|0|12
A|MCD|20240711|09:40:41.635114|S|1|249.93|0|1
A|MCD|20240711|09:43:17.856311|S|2|249.93|0|2
A|MCD|20240711|09:46:44.565936|S|28|250.1|0|28
A|MCD|20240711|09:46:44.565936|S|29|250.1|0|29
A|MCD|20240711|10:50:49.573434|S|10|252.06|0|10
A|MCD|20240711|11:19:12.228742|S|1|252.6|0|1
A|MCD|20240711|11:40:58.427085|S|28|254.38|0|28
A|MCD|20240711|11:42:34.548634|S|100|254.51|0|100
A|MCD|20240711|11:42:35.255191|S|23|254.43|0|23
A|MCD|20240711|11:43:04.558616|S|4|254.48|0|4
A|MCD|20240711|12:19:08.620440|S|28|254.83|0|28
A|MCD|20240711|12:33:01.634517|S|1|255.04|0|1
A|MCD|20240711|13:04:57.779912|S|36|254|0|36
A|MCD|20240711|13:09:39.172315|S|172|253.96|0|172
A|MCD|20240711|13:11:23.637618|S|1|253.88|0|1
A|MCD|20240711|13:28:19.626564|S|5|253.91|0|5
A|MCD|20240711|13:57:00.247511|S|64|255.11|0|64
A|MCD|20240711|13:57:00.247512|S|37|255.11|0|37
A|MCD|20240711|13:57:00.247512|S|5|255.11|0|5
A|MCD|20240711|14:03:28.827600|S|1|255.22|0|1
A|MCD|20240711|14:03:28.827601|S|1|255.22|0|1
A|MCD|20240711|14:05:44.060890|S|41|255.36|0|41
A|MCD|20240711|14:05:44.060890|S|5|255.36|0|5
A|MCD|20240711|14:06:53.259913|S|25|255.3|0|25
A|MCD|20240711|14:06:53.259913|S|4|255.3|0|4
A|MCD|20240711|14:11:19.932073|S|23|255.49|0|23
A|MCD|20240711|14:12:20.123997|S|16|255.53|0|16
A|MCD|20240711|14:14:22.585878|S|48|255.43|0|48
A|MCD|20240711|14:14:22.585878|S|6|255.43|0|6
A|MCD|20240711|14:14:37.693002|S|7|255.41|0|7
A|MCD|20240711|14:21:22.332387|S|2|255.51|0|2
A|MCD|20240711|14:21:22.332387|S|4|255.51|0|4
A|MCD|20240711|14:22:47.915074|S|100|255.455|0|100
A|MCD|20240711|14:22:47.916289|S|22|255.41|0|22
A|MCD|20240711|15:00:29.003063|S|25|254.63|0|25
A|MCD|20240711|15:01:47.120988|S|1|254.57|0|1
A|MCD|20240711|15:01:47.121055|S|33|254.57|0|33
A|MCD|20240711|15:26:17.984254|S|1|254.54|0|1
A|MCD|20240711|15:34:21.034589|S|31|253.96|0|31
A|MCD|20240711|15:43:46.052565|S|1|253.07|0|1
A|MCD|20240711|15:49:53.160127|S|134|254.15|0|134
A|MCD|20240711|15:55:24.885086|S|28|254.67|0|28
A|MCD|20240711|15:55:24.885087|S|65|254.67|0|65
A|MCD|20240711|15:55:50.026516|S|1|254.33|0|1
A|MCD|20240711|15:56:08.332793|S|100|254.34|0|100
A|MCD|20240711|15:56:13.143215|S|19|254.33|0|19
A|MCD|20240711|15:56:17.801323|S|100|254.35|0|100
A|MCD|20240711|15:57:05.595485|S|99|254.43|0|99
A|MCD|20240711|15:57:15.052759|S|80|254.37|0|80
A|MCD|20240711|15:57:15.055956|S|20|254.36|0|20
A|MCD|20240711|15:57:25.640754|S|1|254.4|0|1
A|MCD|20240711|15:58:11.739058|S|100|254.98|0|100
A|MCFT|20240711|15:53:01.658501|S|100|18.87|0|100
A|MCHI|20240711|09:49:29.041574|S|1|43.56|0|1
A|MCHI|20240711|09:59:10.406417|S|1|43.65|0|1
A|MCHI|20240711|10:00:55.821957|S|1|43.66|0|1
A|MCHI|20240711|13:18:31.004930|S|21|43.595|0|21
A|MCHI|20240711|15:46:33.943761|S|100|43.545|0|100
A|MCHI|20240711|15:52:47.992828|S|200|43.555|0|200
A|MCHP|20240711|09:40:53.784765|S|31|94.73|0|31
A|MCHP|20240711|09:52:44.423082|S|1|94.21|0|1
A|MCHP|20240711|09:52:44.423714|S|10|94.21|0|10
A|MCHP|20240711|09:54:21.827539|S|20|93.98|0|20
A|MCHP|20240711|11:39:58.359261|S|10|93.17|0|10
A|MCHP|20240711|11:51:24.841464|S|3|92.63|0|3
A|MCHP|20240711|11:54:03.642980|S|6|92.5|0|6
A|MCHP|20240711|11:54:03.642980|S|3|92.5|0|3
A|MCHP|20240711|12:52:55.126756|S|2|92.53|0|2
A|MCHP|20240711|13:46:12.502383|S|4|93.01|0|4
A|MCHP|20240711|13:46:12.502408|S|1|93.01|0|1
A|MCHP|20240711|13:58:58.908916|S|1|92.94|0|1
A|MCHP|20240711|14:15:22.528090|S|1|92.88|0|1
A|MCHP|20240711|14:23:01.787612|S|148|92.81|0|148
A|MCHP|20240711|14:26:15.152373|S|10|92.68|0|10
A|MCHP|20240711|14:27:22.641332|S|1|92.73|0|1
A|MCHP|20240711|14:44:27.213051|S|46|92.88|0|46
A|MCHP|20240711|14:46:46.705774|S|1|92.9|0|1
A|MCHP|20240711|14:50:30.986554|S|1|92.94|0|1
A|MCHP|20240711|14:57:01.518605|S|1|92.92|0|1
A|MCHP|20240711|15:17:49.379136|S|25|93.24|0|25
A|MCHP|20240711|15:25:31.862178|S|290|93.11|0|290
A|MCHP|20240711|15:28:12.492282|S|4|92.95|0|4
A|MCHP|20240711|15:31:17.528030|S|100|92.75|0|100
A|MCHP|20240711|15:34:51.246323|S|100|92.87|0|100
A|MCHP|20240711|15:42:33.618044|S|1|93.02|0|1
A|MCHP|20240711|15:43:34.277970|S|100|93.09|0|100
A|MCHP|20240711|15:48:51.610443|S|2|93.03|0|2
A|MCHP|20240711|15:48:51.610917|S|1|93.04|0|1
A|MCHP|20240711|15:49:58.047499|S|100|93.05|0|100
A|MCHP|20240711|15:50:12.155888|S|100|93|0|100
A|MCHP|20240711|15:50:49.158471|S|3|92.85|0|3
A|MCHP|20240711|15:50:52.302063|S|21|92.87|0|21
A|MCHP|20240711|15:52:33.127102|S|1|92.76|0|1
A|MCHP|20240711|15:52:33.127102|S|1|92.76|0|1
A|MCHP|20240711|15:53:26.868361|S|27|92.69|0|27
A|MCHP|20240711|15:53:26.868637|S|173|92.69|0|173
A|MCHP|20240711|15:54:40.062553|S|200|92.56|0|200
A|MCHP|20240711|15:55:55.357396|S|75|92.33|0|75
A|MCHP|20240711|15:56:14.963825|S|1|92.25|0|1
A|MCHP|20240711|15:56:33.800673|S|1|92.26|0|1
A|MCHP|20240711|15:57:00.537220|S|1|92.28|0|1
A|MCHP|20240711|15:57:29.365316|S|600|92.24|0|600
A|MCHP|20240711|15:58:49.402670|S|98|92.2|0|98
A|MCK|20240711|09:46:33.623323|S|10|585.37|0|10
A|MCK|20240711|10:00:54.228182|S|10|584.9|0|10
A|MCK|20240711|10:11:46.516963|S|20|577.7|0|20
A|MCK|20240711|11:27:20.475357|S|71|574.73|0|71
A|MCK|20240711|11:27:20.476402|S|29|574.59|0|29
A|MCK|20240711|14:21:38.953212|S|1|574.8|0|1
A|MCK|20240711|14:21:38.953246|S|3|574.8|0|3
A|MCK|20240711|15:42:16.987712|S|5|577.02|0|5
A|MCO|20240711|10:47:41.452051|S|1|440.45|0|1
A|MCO|20240711|10:47:42.006673|S|1|440.45|0|1
A|MCO|20240711|10:48:57.121219|S|1|440.5|0|1
A|MCO|20240711|10:49:02.890182|S|1|440.5|0|1
A|MCO|20240711|10:49:10.593456|S|1|440.5|0|1
A|MCO|20240711|10:49:15.010714|S|3|440.49|0|3
A|MCO|20240711|10:49:15.657337|S|1|440.49|0|1
A|MCO|20240711|10:49:16.319123|S|1|440.49|0|1
A|MCO|20240711|11:59:04.969708|S|11|440.54|0|11
A|MCO|20240711|14:24:14.770500|S|7|441.86|0|7
A|MCO|20240711|14:50:50.227441|S|1|442.66|0|1
A|MCO|20240711|15:43:33.879400|S|2|442.36|0|2
A|MCO|20240711|15:43:33.881080|S|3|442.36|0|3
A|MCO|20240711|15:44:15.335838|S|16|442.32|0|16
A|MCO|20240711|15:46:49.461888|S|1|442.22|0|1
A|MCO|20240711|15:47:30.845512|S|1|442.05|0|1
A|MCO|20240711|15:47:30.845599|S|1|442.05|0|1
A|MCO|20240711|15:51:19.528498|S|16|442.54|0|16
A|MCO|20240711|15:55:00.519120|S|7|443.01|0|7
A|MCO|20240711|15:55:00.519183|S|3|443.01|0|3
A|MCO|20240711|15:55:00.519892|S|5|443.01|0|5
A|MCO|20240711|15:55:00.519957|S|1|443.01|0|1
A|MCO|20240711|15:55:43.013835|S|2|443.29|0|2
A|MCO|20240711|15:56:03.808855|S|2|443.04|0|2
A|MCO|20240711|15:57:14.590619|S|84|443.65|0|84
A|MCO|20240711|15:57:14.590619|S|16|443.64|0|16
A|MCO|20240711|15:58:01.920354|S|100|443.68|0|100
A|MCR|20240711|12:40:35.791011|S|100|6.4|0|100
A|MCRB|20240711|10:04:37.375428|S|55|1.02|0|55
A|MCRB|20240711|10:26:37.558455|S|100|1.03|0|100
A|MCRB|20240711|10:27:10.529009|S|100|1.02|0|100
A|MCRB|20240711|12:49:52.265147|S|100|1.065|0|100
A|MCRB|20240711|15:03:13.576054|S|100|.97|0|100
A|MCRB|20240711|15:04:14.700967|S|100|.97|0|100
A|MCRB|20240711|15:04:14.700967|S|200|.97|0|200
A|MCRB|20240711|15:04:14.701665|S|100|.97|0|100
A|MCRB|20240711|15:04:14.701665|S|200|.97|0|200
A|MCRB|20240711|15:04:14.702257|S|63|.97|0|63
A|MCRB|20240711|15:04:20.606166|S|37|.97|0|37
A|MCRB|20240711|15:04:20.606167|S|200|.97|0|200
A|MCRB|20240711|15:04:20.606167|S|100|.97|0|100
A|MCRB|20240711|15:04:20.606835|S|100|.97|0|100
A|MCRB|20240711|15:04:20.606835|S|200|.97|0|200
A|MCRB|20240711|15:04:20.607332|S|100|.97|0|100
A|MCRB|20240711|15:04:20.607332|S|100|.97|0|100
A|MCRB|20240711|15:04:20.607391|S|100|.97|0|100
A|MCRB|20240711|15:59:12.378204|S|300|.9855|0|300
A|MCRB|20240711|15:59:12.378204|S|100|.9855|0|100
A|MCS|20240711|09:30:53.234084|S|37|10.86|0|37
A|MCS|20240711|09:30:53.234085|S|3|10.86|0|3
A|MCS|20240711|09:30:53.234132|S|37|10.86|0|37
A|MCS|20240711|09:30:53.234132|S|23|10.86|0|23
A|MCS|20240711|09:41:57.632979|S|302|10.98|0|302
A|MCS|20240711|11:05:18.123770|S|1|11.22|0|1
A|MCW|20240711|10:17:45.685675|S|100|6.88|0|100
A|MCW|20240711|11:36:15.244538|S|100|6.91|0|100
A|MCW|20240711|11:59:40.722492|S|1|6.895|0|1
A|MCW|20240711|11:59:40.722631|S|1|6.9|0|1
A|MCW|20240711|12:04:17.652268|S|1|6.9|0|1
A|MCW|20240711|12:04:17.652268|S|1|6.9|0|1
A|MCW|20240711|12:04:17.652268|S|1|6.9|0|1
A|MCW|20240711|12:04:17.652269|S|1|6.9|0|1
A|MCW|20240711|12:27:49.253676|S|1|6.91|0|1
A|MCW|20240711|13:05:10.106921|S|263|6.95|0|263
A|MCW|20240711|13:05:10.106921|S|100|6.95|0|100
A|MCW|20240711|13:46:40.362506|S|15|6.97|0|15
A|MCW|20240711|13:46:40.362520|S|85|6.97|0|85
A|MCW|20240711|14:27:27.418043|S|100|6.97|0|100
A|MCW|20240711|14:27:43.556376|S|100|6.95|0|100
A|MCW|20240711|14:27:44.417147|S|100|6.95|0|100
A|MCW|20240711|14:37:51.982702|S|100|6.95|0|100
A|MCW|20240711|15:05:00.356433|S|2|6.97|0|2
A|MCW|20240711|15:18:53.725948|S|100|6.97|0|100
A|MCW|20240711|15:18:53.725948|S|1|6.97|0|1
A|MCW|20240711|15:19:03.867185|S|3|6.98|0|3
A|MCW|20240711|15:19:03.867208|S|97|6.98|0|97
A|MCW|20240711|15:31:04.302782|S|100|6.96|0|100
A|MCW|20240711|15:31:04.302782|S|1|6.96|0|1
A|MCW|20240711|15:33:00.135061|S|100|6.99|0|100
A|MCW|20240711|15:41:17.324130|S|100|6.99|0|100
A|MCW|20240711|15:42:31.838335|S|100|6.99|0|100
A|MCW|20240711|15:42:58.069948|S|100|6.99|0|100
A|MCW|20240711|15:43:21.101096|S|100|6.99|0|100
A|MCW|20240711|15:46:59.772261|S|3|6.99|0|3
A|MCW|20240711|15:55:07.249904|S|100|6.99|0|100
A|MCW|20240711|15:59:23.388301|S|61|6.99|0|61
A|MCW|20240711|15:59:27.133832|S|39|6.99|0|39
A|MCW|20240711|15:59:28.384101|S|100|6.99|0|100
A|MCW|20240711|15:59:38.940559|S|100|7|0|100
A|MCY|20240711|13:26:15.850556|S|1|53.83|0|1
A|MCY|20240711|13:57:02.414492|S|1|53.96|0|1
A|MCY|20240711|13:57:48.462631|S|1|53.97|0|1
A|MCY|20240711|13:57:48.462631|S|1|53.97|0|1
A|MCY|20240711|15:41:06.734055|S|1|53.81|0|1
A|MCY|20240711|15:41:06.734055|S|2|53.81|0|2
A|MCY|20240711|15:41:06.734056|S|1|53.81|0|1
A|MCY|20240711|15:43:17.456842|S|1|53.83|0|1
A|MCY|20240711|15:44:13.749949|S|2|53.87|0|2
A|MCY|20240711|15:44:13.749949|S|1|53.87|0|1
A|MCY|20240711|15:44:13.749949|S|1|53.87|0|1
A|MCY|20240711|15:44:13.749951|S|1|53.87|0|1
A|MCY|20240711|15:44:13.749951|S|1|53.87|0|1
A|MCY|20240711|15:50:35.274225|S|3|53.81|0|3
A|MCY|20240711|15:50:35.274225|S|1|53.81|0|1
A|MCY|20240711|15:50:35.274226|S|1|53.81|0|1
A|MCY|20240711|15:50:35.274228|S|2|53.81|0|2
A|MCY|20240711|15:53:07.001430|S|1|53.78|0|1
A|MD|20240711|10:49:03.833071|S|100|7.17|0|100
A|MD|20240711|11:16:08.909692|S|4|7.11|0|4
A|MD|20240711|11:22:57.008817|S|5|7.1|0|5
A|MD|20240711|11:22:57.008817|S|5|7.1|0|5
A|MD|20240711|11:57:41.818883|S|100|7.17|0|100
A|MD|20240711|12:05:48.709857|S|5|7.14|0|5
A|MD|20240711|15:46:36.883423|S|100|7.21|0|100
A|MD|20240711|15:58:49.835879|S|157|7.21|0|157
A|MDB|20240711|10:39:14.202230|S|3|250.54|0|3
A|MDB|20240711|10:39:14.202453|S|2|250.53|0|2
A|MDB|20240711|10:50:16.607972|S|4|249.86|0|4
A|MDB|20240711|10:50:39.937875|S|2|249.83|0|2
A|MDB|20240711|10:51:48.201679|S|20|249.75|0|20
A|MDB|20240711|10:52:24.573827|S|2|250.37|0|2
A|MDB|20240711|10:52:29.380393|S|18|250.37|0|18
A|MDB|20240711|10:53:51.773977|S|20|249.76|0|20
A|MDB|20240711|10:54:44.824717|S|20|249.51|0|20
A|MDB|20240711|10:59:12.050169|S|49|248.51|0|49
A|MDB|20240711|10:59:21.365946|S|90|248.53|0|90
A|MDB|20240711|10:59:26.166688|S|48|248.55|0|48
A|MDB|20240711|10:59:31.831840|S|90|248.52|0|90
A|MDB|20240711|10:59:50.146471|S|50|248.51|0|50
A|MDB|20240711|11:00:46.135994|S|50|248.7|0|50
A|MDB|20240711|12:02:23.474724|S|10|246.13|0|10
A|MDB|20240711|12:02:51.331897|S|1|246|0|1
A|MDB|20240711|12:02:51.331898|S|1|246|0|1
A|MDB|20240711|12:42:58.410575|S|4|248.79|0|4
A|MDB|20240711|15:05:12.492664|S|2|249.4|0|2
A|MDB|20240711|15:05:12.691720|S|98|249.4|0|98
A|MDB|20240711|15:05:12.691720|S|2|249.4|0|2
A|MDB|20240711|15:05:12.691843|S|98|249.4|0|98
A|MDB|20240711|15:54:50.023148|S|100|249.18|0|100
A|MDGL|20240711|09:34:04.787264|S|11|291.87|0|11
A|MDGL|20240711|09:36:40.025569|S|60|291.33|0|60
A|MDGL|20240711|09:38:03.507772|S|16|290.7|0|16
A|MDGL|20240711|09:38:18.550232|S|11|290.44|0|11
A|MDGL|20240711|09:42:40.234398|S|17|287.4|0|17
A|MDGL|20240711|09:42:40.234398|S|19|287.29|0|19
A|MDGL|20240711|09:43:08.472634|S|2|287.16|0|2
A|MDGL|20240711|09:43:44.236654|S|3|287.06|0|3
A|MDGL|20240711|09:46:42.782857|S|20|287.17|0|20
A|MDGL|20240711|09:47:08.589027|S|22|287.07|0|22
A|MDGL|20240711|09:47:19.045085|S|5|286.99|0|5
A|MDGL|20240711|09:48:34.475016|S|32|286.23|0|32
A|MDGL|20240711|09:48:34.475017|S|4|286.26|0|4
A|MDGL|20240711|09:49:09.891783|S|20|285.73|0|20
A|MDGL|20240711|09:49:09.891783|S|10|285.95|0|10
A|MDGL|20240711|09:49:09.891784|S|28|285.96|0|28
A|MDGL|20240711|09:49:29.467047|S|16|285.82|0|16
A|MDGL|20240711|09:49:29.467047|S|11|285.62|0|11
A|MDGL|20240711|09:49:29.467047|S|32|285.72|0|32
A|MDGL|20240711|09:52:28.934189|S|20|284.4|0|20
A|MDGL|20240711|09:52:28.934189|S|21|284.66|0|21
A|MDGL|20240711|09:53:13.527270|S|1|283.89|0|1
A|MDGL|20240711|09:54:22.991156|S|7|284.17|0|7
A|MDGL|20240711|09:54:24.027564|S|1|284.17|0|1
A|MDGL|20240711|09:54:24.907847|S|7|284.17|0|7
A|MDGL|20240711|09:57:45.394761|S|20|284.44|0|20
A|MDGL|20240711|09:57:45.394761|S|20|284.47|0|20
A|MDGL|20240711|09:57:45.600959|S|5|284.5|0|5
A|MDGL|20240711|09:58:39.322276|S|2|284.42|0|2
A|MDGL|20240711|09:58:40.660204|S|1|284.42|0|1
A|MDGL|20240711|09:58:40.660596|S|4|284.42|0|4
A|MDGL|20240711|09:58:40.660676|S|3|284.42|0|3
A|MDGL|20240711|09:58:40.661376|S|7|284.42|0|7
A|MDGL|20240711|09:58:40.662264|S|2|284.42|0|2
A|MDGL|20240711|09:58:41.916050|S|2|284.43|0|2
A|MDGL|20240711|09:58:41.917645|S|1|284.43|0|1
A|MDGL|20240711|09:58:41.918789|S|2|284.43|0|2
A|MDGL|20240711|09:58:41.920049|S|2|284.43|0|2
A|MDGL|20240711|09:59:07.969036|S|3|284.37|0|3
A|MDGL|20240711|09:59:08.261560|S|1|284.37|0|1
A|MDGL|20240711|09:59:22.410514|S|5|284.34|0|5
A|MDGL|20240711|09:59:22.410515|S|4|284.38|0|4
A|MDGL|20240711|09:59:59.327772|S|1|284.41|0|1
A|MDGL|20240711|10:00:00.044412|S|2|284.41|0|2
A|MDGL|20240711|10:00:00.047361|S|2|284.41|0|2
A|MDGL|20240711|10:00:00.062370|S|1|284.41|0|1
A|MDGL|20240711|10:00:00.067159|S|1|284.41|0|1
A|MDGL|20240711|10:00:00.105640|S|1|284.41|0|1
A|MDGL|20240711|10:00:00.113041|S|2|284.41|0|2
A|MDGL|20240711|10:00:00.216682|S|1|284.41|0|1
A|MDGL|20240711|10:00:21.129898|S|22|285.24|0|22
A|MDGL|20240711|10:01:44.240632|S|20|286.7|0|20
A|MDGL|20240711|10:03:51.468494|S|40|287.29|0|40
A|MDGL|20240711|10:03:51.468494|S|20|287.25|0|20
A|MDGL|20240711|10:04:21.781705|S|20|287.05|0|20
A|MDGL|20240711|10:04:21.781706|S|44|287.18|0|44
A|MDGL|20240711|10:11:06.650241|S|4|284.53|0|4
A|MDGL|20240711|10:17:03.574038|S|3|282.7|0|3
A|MDGL|20240711|10:27:34.662718|S|2|281.39|0|2
A|MDGL|20240711|10:30:00.140285|S|3|281.68|0|3
A|MDGL|20240711|10:34:37.888354|S|10|281.6|0|10
A|MDGL|20240711|10:36:23.546950|S|10|281.56|0|10
A|MDGL|20240711|11:10:39.811484|S|13|290.85|0|13
A|MDGL|20240711|11:45:37.744751|S|1|289.95|0|1
A|MDGL|20240711|11:46:05.823052|S|1|289.98|0|1
A|MDGL|20240711|12:46:05.131423|S|35|290.88|0|35
A|MDGL|20240711|12:46:05.131434|S|3|290.88|0|3
A|MDGL|20240711|12:46:05.131512|S|3|290.88|0|3
A|MDGL|20240711|12:46:05.131589|S|19|290.88|0|19
A|MDGL|20240711|12:53:55.521615|S|5|291.09|0|5
A|MDGL|20240711|12:57:29.431557|S|5|291.18|0|5
A|MDGL|20240711|12:57:29.431569|S|5|291.18|0|5
A|MDGL|20240711|12:59:06.985732|S|10|292.36|0|10
A|MDGL|20240711|12:59:06.985732|S|30|292.3|0|30
A|MDGL|20240711|13:48:07.353242|S|11|290.88|0|11
A|MDGL|20240711|13:49:09.393626|S|10|291.9|0|10
A|MDGL|20240711|14:42:34.132139|S|5|290.08|0|5
A|MDGL|20240711|14:43:59.364082|S|5|290.1|0|5
A|MDGL|20240711|14:44:32.865544|S|5|290.14|0|5
A|MDGL|20240711|14:44:35.874529|S|6|290.14|0|6
A|MDGL|20240711|14:44:35.874529|S|1|290.12|0|1
A|MDGL|20240711|14:47:28.413128|S|1|290.5|0|1
A|MDGL|20240711|14:47:36.114026|S|1|290.91|0|1
A|MDGL|20240711|14:50:53.626476|S|7|289.08|0|7
A|MDGL|20240711|14:53:02.092954|S|5|289.11|0|5
A|MDGL|20240711|14:57:11.390405|S|7|290.16|0|7
A|MDGL|20240711|15:04:00.427250|S|1|289.46|0|1
A|MDGL|20240711|15:04:03.293378|S|10|289.46|0|10
A|MDGL|20240711|15:04:13.033586|S|4|289.48|0|4
A|MDGL|20240711|15:04:18.902537|S|1|289.48|0|1
A|MDGL|20240711|15:04:21.169791|S|5|289.48|0|5
A|MDGL|20240711|15:04:21.169888|S|1|289.48|0|1
A|MDGL|20240711|15:04:56.874204|S|1|289.57|0|1
A|MDGL|20240711|15:04:56.877301|S|8|289.57|0|8
A|MDGL|20240711|15:04:57.117624|S|1|289.57|0|1
A|MDGL|20240711|15:04:57.117927|S|1|289.57|0|1
A|MDGL|20240711|15:05:35.201067|S|10|290.18|0|10
A|MDGL|20240711|15:05:35.201741|S|3|290.18|0|3
A|MDGL|20240711|15:05:35.202060|S|1|290.18|0|1
A|MDGL|20240711|15:05:43.202504|S|1|290.33|0|1
A|MDGL|20240711|15:54:18.654550|S|3|290.17|0|3
A|MDGL|20240711|15:54:18.655654|S|1|290.17|0|1
A|MDGL|20240711|15:54:18.666511|S|7|290.17|0|7
A|MDLZ|20240711|09:32:51.099599|S|30|65.39|0|30
A|MDLZ|20240711|09:32:57.308861|S|10|65.39|0|10
A|MDLZ|20240711|09:32:57.308961|S|10|65.37|0|10
A|MDLZ|20240711|10:38:39.503524|S|21|65.23|0|21
A|MDLZ|20240711|10:45:17.291794|S|1|65.14|0|1
A|MDLZ|20240711|10:45:17.291794|S|1|65.14|0|1
A|MDLZ|20240711|10:45:17.291795|S|1|65.14|0|1
A|MDLZ|20240711|10:45:17.291810|S|2|65.14|0|2
A|MDLZ|20240711|10:45:44.467969|S|1|65.17|0|1
A|MDLZ|20240711|12:22:13.294320|S|38|65.345|0|38
A|MDLZ|20240711|12:32:28.417585|S|100|65.42|0|100
A|MDLZ|20240711|12:48:41.174956|S|100|65.42|0|100
A|MDLZ|20240711|13:56:25.302081|S|100|65.58|0|100
A|MDLZ|20240711|14:42:32.713734|S|5|65.48|0|5
A|MDLZ|20240711|15:24:04.700819|S|1|65.36|0|1
A|MDLZ|20240711|15:30:03.872046|S|8|65.39|0|8
A|MDLZ|20240711|15:46:32.284284|S|75|65.295|0|75
A|MDLZ|20240711|15:46:32.284331|S|5|65.29|0|5
A|MDLZ|20240711|15:46:32.284331|S|5|65.29|0|5
A|MDLZ|20240711|15:49:20.999207|S|1|65.28|0|1
A|MDLZ|20240711|15:50:01.266020|S|266|65.29|0|266
A|MDLZ|20240711|15:50:30.045061|S|100|65.24|0|100
A|MDLZ|20240711|15:52:21.758332|S|1|65.28|0|1
A|MDLZ|20240711|15:52:59.162156|S|100|65.26|0|100
A|MDLZ|20240711|15:54:30.005205|S|31|65.26|0|31
A|MDLZ|20240711|15:54:31.141495|S|10|65.26|0|10
A|MDLZ|20240711|15:54:40.183958|S|200|65.18|0|200
A|MDLZ|20240711|15:55:22.306972|S|3|65.28|0|3
A|MDLZ|20240711|15:56:01.067471|S|39|65.28|0|39
A|MDLZ|20240711|15:56:19.094669|S|100|65.27|0|100
A|MDLZ|20240711|15:57:51.710044|S|100|65.29|0|100
A|MDT|20240711|09:38:24.463802|S|2|77.37|0|2
A|MDT|20240711|09:56:57.080507|S|15|77.66|0|15
A|MDT|20240711|10:20:49.779731|S|1|78.12|0|1
A|MDT|20240711|10:20:49.780470|S|17|78.12|0|17
A|MDT|20240711|10:50:25.628634|S|34|78.04|0|34
A|MDT|20240711|10:50:25.628691|S|34|78.04|0|34
A|MDT|20240711|10:55:00.676573|S|1|77.89|0|1
A|MDT|20240711|10:55:00.676573|S|99|77.89|0|99
A|MDT|20240711|10:59:34.898928|S|100|77.88|0|100
A|MDT|20240711|11:19:00.460936|S|1|77.68|0|1
A|MDT|20240711|11:23:48.160565|S|100|77.66|0|100
A|MDT|20240711|11:37:21.083814|S|1|77.94|0|1
A|MDT|20240711|11:37:29.137233|S|1|77.92|0|1
A|MDT|20240711|11:42:32.911731|S|1|77.91|0|1
A|MDT|20240711|11:42:32.912315|S|13|77.91|0|13
A|MDT|20240711|11:44:06.616308|S|1|77.89|0|1
A|MDT|20240711|11:55:25.675134|S|100|77.98|0|100
A|MDT|20240711|11:55:25.680323|S|100|77.98|0|100
A|MDT|20240711|12:04:40.999623|S|30|77.81|0|30
A|MDT|20240711|12:04:40.999636|S|70|77.81|0|70
A|MDT|20240711|12:24:42.089845|S|100|77.81|0|100
A|MDT|20240711|12:31:53.146634|S|100|77.89|0|100
A|MDT|20240711|12:37:04.061674|S|100|77.86|0|100
A|MDT|20240711|12:37:54.619982|S|100|77.87|0|100
A|MDT|20240711|12:37:54.620005|S|100|77.87|0|100
A|MDT|20240711|12:37:54.620005|S|100|77.87|0|100
A|MDT|20240711|12:54:15.073796|S|100|77.97|0|100
A|MDT|20240711|12:57:36.165423|S|1|78.02|0|1
A|MDT|20240711|13:13:10.421453|S|100|77.91|0|100
A|MDT|20240711|13:13:26.565672|S|1|77.91|0|1
A|MDT|20240711|13:13:39.298207|S|1|77.91|0|1
A|MDT|20240711|13:13:39.298322|S|98|77.91|0|98
A|MDT|20240711|13:14:49.291232|S|26|77.93|0|26
A|MDT|20240711|13:14:49.291254|S|74|77.93|0|74
A|MDT|20240711|13:47:58.888300|S|100|77.93|0|100
A|MDT|20240711|13:55:40.895516|S|1|77.89|0|1
A|MDT|20240711|13:56:46.195064|S|100|77.86|0|100
A|MDT|20240711|13:58:08.834769|S|100|77.96|0|100
A|MDT|20240711|13:58:36.692202|S|100|77.94|0|100
A|MDT|20240711|13:58:36.692217|S|100|77.94|0|100
A|MDT|20240711|14:06:44.860860|S|100|78.03|0|100
A|MDT|20240711|14:06:44.860910|S|1|78.03|0|1
A|MDT|20240711|14:06:54.583039|S|1|78.03|0|1
A|MDT|20240711|14:06:54.595107|S|98|78.03|0|98
A|MDT|20240711|14:06:54.595107|S|100|78.03|0|100
A|MDT|20240711|14:06:54.608370|S|52|78.03|0|52
A|MDT|20240711|14:06:54.608522|S|48|78.03|0|48
A|MDT|20240711|14:10:02.950185|S|100|78.05|0|100
A|MDT|20240711|14:37:41.963444|S|1|77.99|0|1
A|MDT|20240711|15:01:04.586308|S|1|77.78|0|1
A|MDT|20240711|15:02:47.296587|S|1|77.76|0|1
A|MDT|20240711|15:20:02.508042|S|100|77.75|0|100
A|MDT|20240711|15:29:01.989237|S|49|77.86|0|49
A|MDT|20240711|15:31:32.514243|S|200|77.85|0|200
A|MDT|20240711|15:33:05.561773|S|13|77.88|0|13
A|MDT|20240711|15:36:59.774242|S|100|77.79|0|100
A|MDT|20240711|15:50:29.954777|S|2|77.91|0|2
A|MDU|20240711|09:48:52.062810|S|1|25.26|0|1
A|MDU|20240711|11:22:26.737756|S|2|25.29|0|2
A|MDU|20240711|11:27:41.229246|S|100|25.26|0|100
A|MDU|20240711|15:31:33.135072|S|4|25.36|0|4
A|MDU|20240711|15:32:32.675412|S|4|25.35|0|4
A|MDU|20240711|15:37:13.038025|S|2|25.36|0|2
A|MDU|20240711|15:40:48.851146|S|2|25.34|0|2
A|MDU|20240711|15:40:48.851146|S|3|25.34|0|3
A|MDU|20240711|15:58:32.690212|S|1|25.34|0|1
A|MDU|20240711|15:59:02.322996|S|18|25.34|0|18
A|MDXG|20240711|12:56:20.640919|S|20|7.07|0|20
A|MDY|20240711|10:24:54.309908|S|100|544.67|0|100
A|MDY|20240711|13:02:02.160213|S|54|545.54|0|54
A|MDY|20240711|15:19:58.189088|S|1|546.62|0|1
A|MDYV|20240711|11:46:02.937301|S|100|74.69|0|100
A|MDYV|20240711|12:08:04.121445|S|15|74.43|0|15
A|MEAR|20240711|09:55:19.657649|S|100|50.14|0|100
A|MEC|20240711|15:48:57.995388|S|10|17.52|0|10
A|MED|20240711|10:08:49.065727|S|100|19.17|0|100
A|MEDP|20240711|09:54:46.361027|S|1|427.4|0|1
A|MEDP|20240711|11:02:06.238658|S|4|437.6|0|4
A|MEDP|20240711|11:02:56.049903|S|100|437.34|0|100
A|MEDP|20240711|11:08:20.958349|S|70|435.85|0|70
A|MEDP|20240711|11:18:21.868174|S|49|434.04|0|49
A|MEDP|20240711|15:15:25.533651|S|100|431.4|0|100
A|MEDS|20240711|12:59:53.963269|S|100|18.4|0|100
A|MEG|20240711|13:48:13.781240|S|2|38.79|0|2
A|MEG|20240711|14:13:29.199375|S|3|38.52|0|3
A|MEG|20240711|14:39:49.873750|S|3|38.44|0|3
A|MEG|20240711|14:39:49.874173|S|3|38.45|0|3
A|MEG|20240711|15:13:22.405281|S|35|38.37|0|35
A|MEG|20240711|15:15:08.218933|S|37|38.37|0|37
A|MEG|20240711|15:43:04.634442|S|3|38.7|0|3
A|MEGI|20240711|12:36:31.272546|S|100|13.25|0|100
A|MEGI|20240711|12:59:41.444822|S|49|13.28|0|49
A|MEGI|20240711|14:39:30.919387|S|71|13.22|0|71
A|MEI|20240711|13:11:58.732459|S|100|13.58|0|100
A|MEI|20240711|13:19:44.347175|S|5|13.8|0|5
A|MEI|20240711|14:44:16.891987|S|200|13.68|0|200
A|MEIP|20240711|12:36:49.947563|S|10|2.83|0|10
A|MEIP|20240711|13:54:32.388371|S|53|2.83|0|53
A|MELI|20240711|09:55:35.414240|S|3|1723.8|0|3
A|MELI|20240711|11:47:02.635558|S|15|1724.61|0|15
A|MELI|20240711|13:06:59.262187|S|100|1719|0|100
A|MELI|20240711|13:07:09.267643|S|1|1719|0|1
A|MELI|20240711|13:07:09.267966|S|43|1719|0|43
A|MELI|20240711|13:07:09.272563|S|154|1719|0|154
A|MELI|20240711|14:48:30.485667|S|26|1709.78|0|26
A|MEOH|20240711|10:24:59.020158|S|100|50.6|0|100
A|MEOH|20240711|10:53:36.144046|S|13|50.64|0|13
A|MEOH|20240711|12:51:27.701884|S|3|50.09|0|3
A|MEOH|20240711|14:18:49.769194|S|100|50.67|0|100
A|MER PRK|20240711|11:45:44.319772|S|10|25.36|0|10
A|MER PRK|20240711|11:58:57.017015|S|100|25.34|0|100
A|MER PRK|20240711|12:14:48.343378|S|100|25.36|0|100
A|MER PRK|20240711|12:42:03.230054|S|100|25.37|0|100
A|MER PRK|20240711|13:26:59.497727|S|100|25.37|0|100
A|MER PRK|20240711|13:58:57.447512|S|100|25.35|0|100
A|MET|20240711|12:02:08.410625|S|1|72.25|0|1
A|MET|20240711|13:13:36.348603|S|100|72.24|0|100
A|MET|20240711|13:13:36.348603|S|1|72.24|0|1
A|MET|20240711|14:06:04.372865|S|4|72.46|0|4
A|MET|20240711|15:29:51.598651|S|100|72.36|0|100
A|MET|20240711|15:31:37.194208|S|52|72.39|0|52
A|MET|20240711|15:31:50.729202|S|48|72.39|0|48
A|MET|20240711|15:39:53.723139|S|52|72.41|0|52
A|MET|20240711|15:57:19.183123|S|1|72.46|0|1
A|MET|20240711|15:58:27.933206|S|1|72.46|0|1
A|MET|20240711|15:58:33.626948|S|65|72.46|0|65
A|MET|20240711|15:58:41.118640|S|1|72.45|0|1
A|MET|20240711|15:59:03.695901|S|1|72.45|0|1
A|MET|20240711|15:59:03.695901|S|5|72.45|0|5
A|MET PRE|20240711|11:59:18.876398|S|100|24.65|0|100
A|MET PRE|20240711|12:02:07.591279|S|100|24.65|0|100
A|MET PRE|20240711|13:06:37.221536|S|100|24.64|0|100
A|MET PRE|20240711|13:16:00.781756|S|100|24.6|0|100
A|MET PRE|20240711|14:15:54.801390|S|100|24.64|0|100
A|MET PRF|20240711|12:19:57.653144|S|100|20.86|0|100
A|MET PRF|20240711|14:28:57.569658|S|100|20.82|0|100
A|MET PRF|20240711|14:34:54.105610|S|100|20.83|0|100
A|META|20240711|09:35:50.902665|S|2|534.61|0|2
A|META|20240711|09:51:57.306306|S|100|531|0|100
A|META|20240711|09:51:57.306401|S|400|531|0|400
A|META|20240711|09:54:37.025248|S|3|528.92|0|3
A|META|20240711|10:00:26.213720|S|1|529.36|0|1
A|META|20240711|10:00:37.673141|S|1|529|0|1
A|META|20240711|10:07:00.011652|S|1|528.03|0|1
A|META|20240711|10:09:30.613331|S|1|526.7|0|1
A|META|20240711|10:09:30.613332|S|1|526.7|0|1
A|META|20240711|10:10:11.919381|S|22|526.94|0|22
A|META|20240711|10:13:42.448189|S|1|525.38|0|1
A|META|20240711|10:14:10.995107|S|1|525.05|0|1
A|META|20240711|10:14:10.995240|S|500|525|0|500
A|META|20240711|10:15:01.706983|S|2|524.6|0|2
A|META|20240711|10:15:52.425132|S|1|524|0|1
A|META|20240711|10:18:20.039747|S|97|523.09|0|97
A|META|20240711|10:19:52.929230|S|1|522.55|0|1
A|META|20240711|10:37:55.831432|S|2|522.5|0|2
A|META|20240711|10:40:28.687737|S|100|522.375|0|100
A|META|20240711|10:52:46.017570|S|100|523.29|0|100
A|META|20240711|10:57:07.498666|S|1|522|0|1
A|META|20240711|11:00:00.493964|S|1|521|0|1
A|META|20240711|11:04:30.881328|S|1|520.4|0|1
A|META|20240711|11:04:53.442208|S|1|520.2|0|1
A|META|20240711|11:05:12.651286|S|1|520|0|1
A|META|20240711|11:19:37.721305|S|1|520.9|0|1
A|META|20240711|11:23:59.625045|S|1|517.85|0|1
A|META|20240711|11:25:15.537190|S|1|517|0|1
A|META|20240711|11:25:15.537190|S|2|517|0|2
A|META|20240711|11:29:16.393429|S|100|515.97|0|100
A|META|20240711|11:29:58.047661|S|1|515|0|1
A|META|20240711|11:37:40.737571|S|2|515.2|0|2
A|META|20240711|11:40:28.123574|S|1|514|0|1
A|META|20240711|12:10:15.399766|S|2|516.1|0|2
A|META|20240711|12:22:11.336132|S|1|515|0|1
A|META|20240711|12:37:29.760828|S|80|515.74|0|80
A|META|20240711|12:38:39.571234|S|100|515.97|0|100
A|META|20240711|12:45:22.516678|S|100|515.66|0|100
A|META|20240711|12:45:37.774846|S|100|515.41|0|100
A|META|20240711|12:46:38.834234|S|100|515.17|0|100
A|META|20240711|12:47:04.589856|S|100|514.9|0|100
A|META|20240711|12:47:22.305058|S|4|514|0|4
A|META|20240711|12:47:22.305075|S|6|514|0|6
A|META|20240711|12:53:31.031468|S|75|513.5|0|75
A|META|20240711|13:02:02.153750|S|130|513.63|0|130
A|META|20240711|13:03:32.987187|S|1|513|0|1
A|META|20240711|13:09:25.004466|S|23|513.8|0|23
A|META|20240711|13:38:40.560345|S|87|512.57|0|87
A|META|20240711|13:38:40.560447|S|2|512.57|0|2
A|META|20240711|13:38:40.560447|S|70|512.57|0|70
A|META|20240711|13:39:56.899081|S|1|512.5|0|1
A|META|20240711|13:40:52.279711|S|10|512.33|0|10
A|META|20240711|13:41:24.855127|S|2|512.3|0|2
A|META|20240711|13:42:33.475796|S|1|512|0|1
A|META|20240711|13:45:10.911270|S|100|511|0|100
A|META|20240711|13:45:10.911434|S|400|511|0|400
A|META|20240711|13:45:47.286580|S|41|510.6|0|41
A|META|20240711|13:50:35.547838|S|1|510|0|1
A|META|20240711|13:52:55.988581|S|135|509.96|0|135
A|META|20240711|14:03:03.467124|S|255|509.89|0|255
A|META|20240711|14:04:18.463135|S|100|509.94|0|100
A|META|20240711|14:27:01.620853|S|100|510.37|0|100
A|META|20240711|14:27:28.066481|S|100|510.22|0|100
A|META|20240711|14:29:23.073310|S|100|510.15|0|100
A|META|20240711|14:31:13.681062|S|100|510.02|0|100
A|META|20240711|14:33:15.520271|S|100|510.51|0|100
A|META|20240711|14:39:04.278190|S|2|511.65|0|2
A|META|20240711|14:46:51.971830|S|105|512.47|0|105
A|META|20240711|14:48:30.310881|S|11|512.02|0|11
A|META|20240711|14:55:03.212760|S|100|511.98|0|100
A|META|20240711|14:55:03.212771|S|100|511.98|0|100
A|META|20240711|15:09:09.686808|S|20|513.04|0|20
A|META|20240711|15:10:23.159391|S|20|512.81|0|20
A|META|20240711|15:12:27.561924|S|25|511.5|0|25
A|META|20240711|15:14:01.872717|S|43|511.1|0|43
A|META|20240711|15:28:49.416436|S|110|512.64|0|110
A|META|20240711|15:40:14.525441|S|2|513.68|0|2
A|META|20240711|15:46:24.212769|E|1|513.33|0|1
A|META|20240711|15:46:56.385933|S|1|513.03|0|1
A|META|20240711|15:54:40.191195|S|200|512.42|0|200
A|META|20240711|15:55:00.026329|S|1|512.71|0|1
A|META|20240711|15:55:50.431687|S|100|513.03|0|100
A|META|20240711|15:56:00.034175|S|100|513.08|0|100
A|META|20240711|15:57:07.126362|S|100|513.27|0|100
A|META|20240711|15:57:46.148834|S|116|513.34|0|116
A|META|20240711|15:57:52.691275|S|1|513.09|0|1
A|META|20240711|15:57:58.036501|S|28|512.95|0|28
A|META|20240711|15:57:59.061647|S|46|512.95|0|46
A|META|20240711|15:57:59.061657|S|28|512.95|0|28
A|META|20240711|15:58:00.062496|S|28|512.82|0|28
A|META|20240711|15:59:22.014714|S|100|513.095|0|100
A|METC|20240711|10:42:16.756593|S|2|14.43|0|2
A|METC|20240711|10:46:09.652630|S|3|14.46|0|3
A|METC|20240711|11:45:08.172986|S|13|14.46|0|13
A|METC|20240711|14:27:25.008554|S|10|14.53|0|10
A|METC|20240711|14:57:01.538686|S|1|14.56|0|1
A|METC|20240711|15:14:04.662079|S|1|14.6|0|1
A|METC|20240711|15:35:07.029155|S|1|14.67|0|1
A|METC|20240711|15:35:07.029155|S|2|14.67|0|2
A|METC|20240711|15:35:07.029156|S|1|14.67|0|1
A|METC|20240711|15:35:07.029156|S|1|14.67|0|1
A|METC|20240711|15:35:07.029157|S|1|14.67|0|1
A|METC|20240711|15:37:11.767965|S|1|14.68|0|1
A|METC|20240711|15:37:11.767965|S|2|14.68|0|2
A|METC|20240711|15:37:11.767965|S|1|14.68|0|1
A|METC|20240711|15:49:44.449237|S|1|14.69|0|1
A|METC|20240711|15:49:44.449844|S|2|14.7|0|2
A|METC|20240711|15:49:44.449844|S|4|14.7|0|4
A|METC|20240711|15:49:44.454469|S|200|14.74|0|200
A|METC|20240711|15:49:44.454470|S|225|14.74|0|225
A|METC|20240711|15:50:23.268270|S|4|14.73|0|4
A|METC|20240711|15:50:23.268270|S|4|14.73|0|4
A|METC|20240711|15:51:34.474038|S|1|14.76|0|1
A|METC|20240711|15:55:00.118005|S|1|14.66|0|1
A|METCL|20240711|11:39:15.728143|S|100|25.85|0|100
A|METV|20240711|09:31:56.744979|S|100|13.7|0|100
A|MEXX|20240711|09:41:51.006496|S|200|20.79|0|200
A|MFA|20240711|09:30:41.443719|S|100|10.99|0|100
A|MFA|20240711|09:58:35.863157|S|100|11.01|0|100
A|MFA|20240711|10:31:53.588323|S|100|11.07|0|100
A|MFA|20240711|10:36:27.102603|S|100|11.05|0|100
A|MFA|20240711|10:36:27.118111|S|100|11.05|0|100
A|MFA|20240711|11:09:32.463012|S|1|11.07|0|1
A|MFA|20240711|11:41:22.135416|S|100|11.11|0|100
A|MFA|20240711|11:48:25.897126|S|198|11.14|0|198
A|MFA|20240711|11:48:25.897208|S|2|11.14|0|2
A|MFA|20240711|11:48:25.897337|S|198|11.14|0|198
A|MFA|20240711|11:48:25.897398|S|2|11.14|0|2
A|MFA|20240711|11:52:25.953734|S|1|11.13|0|1
A|MFA|20240711|11:56:22.145760|S|6|11.12|0|6
A|MFA|20240711|11:59:38.220521|S|100|11.11|0|100
A|MFA|20240711|11:59:38.220521|S|100|11.11|0|100
A|MFA|20240711|12:12:39.639105|S|100|11.11|0|100
A|MFA|20240711|12:15:02.469964|S|37|11.12|0|37
A|MFA|20240711|12:59:27.887106|S|39|11.14|0|39
A|MFA|20240711|12:59:27.887106|S|100|11.14|0|100
A|MFA|20240711|13:18:28.570998|S|110|11.13|0|110
A|MFA|20240711|13:46:24.680007|S|100|11.14|0|100
A|MFA|20240711|13:46:24.680007|S|200|11.14|0|200
A|MFA|20240711|13:51:09.057586|S|3|11.13|0|3
A|MFA|20240711|14:12:42.326325|S|100|11.13|0|100
A|MFA|20240711|14:38:19.448533|S|100|11.14|0|100
A|MFA|20240711|15:09:16.564539|S|82|11.15|0|82
A|MFA|20240711|15:17:17.273765|S|100|11.17|0|100
A|MFA|20240711|15:37:40.262070|S|100|11.2|0|100
A|MFA|20240711|15:37:41.565348|S|70|11.21|0|70
A|MFA|20240711|15:37:55.100271|S|100|11.21|0|100
A|MFA|20240711|15:41:33.133406|S|100|11.23|0|100
A|MFA|20240711|15:45:16.716252|S|100|11.25|0|100
A|MFA|20240711|15:51:05.370735|S|100|11.25|0|100
A|MFA|20240711|15:56:47.660230|S|100|11.26|0|100
A|MFA|20240711|15:58:21.753507|S|100|11.255|0|100
A|MFAN|20240711|11:57:35.408331|S|53|25.4|0|53
A|MFAN|20240711|14:59:38.168719|S|100|25.37|0|100
A|MFC|20240711|09:30:36.274576|S|100|27.28|0|100
A|MFC|20240711|09:45:07.509419|S|100|27.295|0|100
A|MFC|20240711|10:20:46.728129|S|26|27.39|0|26
A|MFC|20240711|12:13:01.755165|S|100|27.39|0|100
A|MFC|20240711|13:57:57.325414|S|10|27.38|0|10
A|MFC|20240711|13:59:08.286247|S|100|27.35|0|100
A|MFC|20240711|14:05:31.519180|S|100|27.35|0|100
A|MFC|20240711|14:48:07.150553|S|100|27.3|0|100
A|MFC|20240711|14:57:11.294949|S|100|27.295|0|100
A|MFC|20240711|15:11:50.930991|S|100|27.25|0|100
A|MFC|20240711|15:14:14.403063|S|100|27.26|0|100
A|MFC|20240711|15:17:51.573683|S|16|27.27|0|16
A|MFC|20240711|15:20:02.069744|S|100|27.26|0|100
A|MFC|20240711|15:22:09.079460|S|9|27.26|0|9
A|MFC|20240711|15:22:09.079477|S|42|27.26|0|42
A|MFC|20240711|15:31:33.675650|S|200|27.26|0|200
A|MFC|20240711|15:40:36.787142|S|2|27.28|0|2
A|MFC|20240711|15:44:50.171934|S|100|27.24|0|100
A|MFC|20240711|15:49:40.429746|S|1|27.25|0|1
A|MFC|20240711|15:50:00.039973|S|100|27.25|0|100
A|MFC|20240711|15:50:54.243380|S|3|27.26|0|3
A|MFC|20240711|15:51:18.255902|S|13|27.26|0|13
A|MFC|20240711|15:51:18.255969|S|84|27.26|0|84
A|MFC|20240711|15:54:06.113595|S|2|27.23|0|2
A|MFC|20240711|15:54:10.255546|S|100|27.22|0|100
A|MFC|20240711|15:54:10.255942|S|100|27.22|0|100
A|MFC|20240711|15:55:03.449690|S|100|27.23|0|100
A|MFC|20240711|15:55:37.888831|S|100|27.24|0|100
A|MFC|20240711|15:56:22.383586|S|100|27.21|0|100
A|MFC|20240711|15:56:22.384131|S|100|27.21|0|100
A|MFC|20240711|15:56:22.678741|S|100|27.21|0|100
A|MFC|20240711|15:57:39.395659|S|100|27.2|0|100
A|MFC|20240711|15:57:51.748162|S|11|27.2|0|11
A|MFC|20240711|15:58:17.348033|S|100|27.2|0|100
A|MFC|20240711|15:58:17.349116|S|100|27.19|0|100
A|MFC|20240711|15:58:32.563511|S|2|27.19|0|2
A|MFG|20240711|11:01:47.022554|S|100|4.36|0|100
A|MFG|20240711|11:57:47.871695|S|100|4.34|0|100
A|MFG|20240711|11:57:59.440994|S|86|4.34|0|86
A|MFG|20240711|14:02:27.337649|S|100|4.335|0|100
A|MFG|20240711|14:02:28.440977|S|100|4.325|0|100
A|MFG|20240711|14:02:29.780258|S|100|4.33|0|100
A|MFG|20240711|14:02:40.497526|S|100|4.33|0|100
A|MFG|20240711|14:03:00.378088|S|100|4.33|0|100
A|MFG|20240711|14:11:54.906028|S|100|4.32|0|100
A|MFG|20240711|14:25:16.191278|S|100|4.325|0|100
A|MFG|20240711|14:25:16.191278|S|200|4.325|0|200
A|MFG|20240711|14:25:16.191278|S|100|4.325|0|100
A|MFG|20240711|14:25:16.191279|S|100|4.325|0|100
A|MFG|20240711|14:25:16.191279|S|100|4.325|0|100
A|MFG|20240711|14:25:16.191280|S|100|4.325|0|100
A|MFG|20240711|14:30:44.376968|S|100|4.325|0|100
A|MFG|20240711|14:30:44.376968|S|200|4.325|0|200
A|MFG|20240711|14:30:44.376969|S|200|4.325|0|200
A|MFG|20240711|14:30:44.376970|S|100|4.32|0|100
A|MFG|20240711|15:31:49.858784|S|100|4.325|0|100
A|MFG|20240711|15:37:01.101164|S|100|4.325|0|100
A|MFG|20240711|15:54:35.467140|S|100|4.325|0|100
A|MFG|20240711|15:55:12.838017|S|100|4.32|0|100
A|MFIC|20240711|12:02:51.117121|S|10|15.57|0|10
A|MFIC|20240711|12:02:51.117121|S|5|15.57|0|5
A|MFIC|20240711|12:23:31.494904|S|3|15.56|0|3
A|MFIC|20240711|15:40:51.069114|S|10|15.62|0|10
A|MFIC|20240711|15:54:05.521224|S|37|15.63|0|37
A|MFIC|20240711|15:54:05.521224|S|25|15.63|0|25
A|MFIC|20240711|15:54:05.521224|S|35|15.63|0|35
A|MFIC|20240711|15:54:05.845857|S|15|15.63|0|15
A|MFIC|20240711|15:54:05.845857|S|10|15.63|0|10
A|MFIC|20240711|15:54:05.845858|S|8|15.63|0|8
A|MFIC|20240711|15:54:05.845859|S|9|15.63|0|9
A|MFIC|20240711|15:55:00.404428|S|100|15.62|0|100
A|MFIC|20240711|15:59:23.285764|S|3|15.62|0|3
A|MFICL|20240711|11:58:04.321006|S|100|25.34|0|100
A|MGA|20240711|10:05:43.995615|S|100|44.52|0|100
A|MGA|20240711|10:09:02.877563|S|39|44.58|0|39
A|MGA|20240711|10:15:13.161103|S|80|44.46|0|80
A|MGA|20240711|10:15:13.161114|S|20|44.46|0|20
A|MGA|20240711|10:17:07.962066|S|7|44.43|0|7
A|MGA|20240711|10:31:34.492008|S|100|44.35|0|100
A|MGA|20240711|10:40:18.235808|S|100|44.33|0|100
A|MGA|20240711|10:40:18.235808|S|100|44.33|0|100
A|MGA|20240711|10:49:40.789721|S|100|44.36|0|100
A|MGA|20240711|10:49:40.789721|S|100|44.36|0|100
A|MGA|20240711|10:51:41.284883|S|100|44.41|0|100
A|MGA|20240711|10:54:31.643296|S|200|44.45|0|200
A|MGA|20240711|10:55:38.229328|S|100|44.41|0|100
A|MGA|20240711|10:55:38.229328|S|100|44.41|0|100
A|MGA|20240711|11:04:50.886327|S|100|44.38|0|100
A|MGA|20240711|11:06:34.652289|S|1|44.41|0|1
A|MGA|20240711|11:06:34.652344|S|100|44.42|0|100
A|MGA|20240711|11:06:34.652355|S|100|44.42|0|100
A|MGA|20240711|11:12:11.572395|S|100|44.36|0|100
A|MGA|20240711|11:12:11.572395|S|100|44.36|0|100
A|MGA|20240711|11:14:04.504882|S|100|44.34|0|100
A|MGA|20240711|11:15:01.580142|S|89|44.33|0|89
A|MGA|20240711|11:15:01.580142|S|200|44.33|0|200
A|MGA|20240711|11:15:01.580221|S|11|44.33|0|11
A|MGA|20240711|11:20:31.682462|S|100|44.31|0|100
A|MGA|20240711|11:20:31.682463|S|100|44.31|0|100
A|MGA|20240711|11:31:42.261165|S|47|44.32|0|47
A|MGA|20240711|11:40:48.212415|S|87|44.24|0|87
A|MGA|20240711|11:40:48.212552|S|100|44.24|0|100
A|MGA|20240711|11:40:48.212552|S|13|44.24|0|13
A|MGA|20240711|11:43:38.683503|S|4|44.18|0|4
A|MGA|20240711|11:43:38.683581|S|96|44.18|0|96
A|MGA|20240711|11:44:41.318571|S|100|44.18|0|100
A|MGA|20240711|11:45:38.005197|S|100|44.21|0|100
A|MGA|20240711|11:47:42.041667|S|100|44.21|0|100
A|MGA|20240711|11:53:08.463317|S|100|44.17|0|100
A|MGA|20240711|12:12:57.978273|S|100|44.12|0|100
A|MGA|20240711|12:22:07.005025|S|38|44.14|0|38
A|MGA|20240711|12:31:33.277319|S|70|44.19|0|70
A|MGA|20240711|12:33:11.222954|S|100|44.2|0|100
A|MGA|20240711|12:41:27.068246|S|100|44.24|0|100
A|MGA|20240711|12:52:01.967513|S|100|44.18|0|100
A|MGA|20240711|13:19:53.897001|S|100|44.28|0|100
A|MGA|20240711|13:38:52.166634|S|100|44.43|0|100
A|MGA|20240711|13:50:03.121651|S|100|44.53|0|100
A|MGA|20240711|14:46:53.885119|S|100|44.53|0|100
A|MGA|20240711|14:47:04.343888|S|100|44.52|0|100
A|MGA|20240711|15:00:28.006222|S|100|44.51|0|100
A|MGA|20240711|15:23:22.583042|S|33|44.45|0|33
A|MGA|20240711|15:29:00.129733|S|2|44.45|0|2
A|MGA|20240711|15:42:19.054739|S|5|44.52|0|5
A|MGA|20240711|15:43:13.049681|S|79|44.52|0|79
A|MGA|20240711|15:43:13.049747|S|21|44.52|0|21
A|MGA|20240711|15:54:48.159688|S|100|44.55|0|100
A|MGA|20240711|15:58:08.257489|S|13|44.59|0|13
A|MGA|20240711|15:58:33.707791|S|100|44.57|0|100
A|MGEE|20240711|11:36:33.333147|S|100|78.06|0|100
A|MGEE|20240711|11:39:10.154085|S|3|78.06|0|3
A|MGEE|20240711|11:39:56.545654|S|3|78.06|0|3
A|MGEE|20240711|11:40:12.168249|S|1|78.06|0|1
A|MGEE|20240711|11:40:45.407448|S|3|78.06|0|3
A|MGEE|20240711|11:40:52.830284|S|10|78.06|0|10
A|MGEE|20240711|11:41:34.494098|S|3|78.06|0|3
A|MGEE|20240711|11:42:27.534976|S|3|78.06|0|3
A|MGEE|20240711|11:42:57.705987|S|100|78.06|0|100
A|MGEE|20240711|11:43:09.757002|S|3|78.06|0|3
A|MGEE|20240711|11:43:35.012621|S|100|78.06|0|100
A|MGEE|20240711|11:43:52.901068|S|3|78.06|0|3
A|MGEE|20240711|11:44:19.733414|S|3|78.06|0|3
A|MGEE|20240711|11:44:38.397230|S|3|78.06|0|3
A|MGEE|20240711|11:44:51.741956|S|100|78.06|0|100
A|MGEE|20240711|13:04:06.908373|S|100|78.08|0|100
A|MGEE|20240711|15:48:51.748740|S|100|78.13|0|100
A|MGEE|20240711|15:53:13.197888|S|100|78.29|0|100
A|MGEE|20240711|15:57:02.573911|S|16|78.17|0|16
A|MGF|20240711|14:30:13.006081|S|100|3.17|0|100
A|MGK|20240711|10:19:41.617651|S|175|326.66|0|175
A|MGK|20240711|10:43:32.635886|S|1|325.96|0|1
A|MGK|20240711|13:57:17.603071|S|1|322|0|1
A|MGK|20240711|13:57:17.603265|S|4|322|0|4
A|MGK|20240711|15:56:11.955913|S|59|322.88|0|59
A|MGK|20240711|15:56:18.318884|S|19|322.88|0|19
A|MGK|20240711|15:56:19.462304|S|21|322.88|0|21
A|MGLD|20240711|09:30:00.073301|S|38|1.35|56091|32
A|MGM|20240711|10:05:37.625894|S|100|45.45|0|100
A|MGM|20240711|10:10:27.525309|S|50|45.41|0|50
A|MGM|20240711|10:12:02.101671|S|100|45.46|0|100
A|MGM|20240711|10:17:09.083149|S|50|45.56|0|50
A|MGM|20240711|10:18:52.098350|S|25|45.6|0|25
A|MGM|20240711|10:27:52.933500|S|100|45.83|0|100
A|MGM|20240711|10:34:11.883338|S|100|45.74|0|100
A|MGM|20240711|10:36:18.828681|S|100|45.59|0|100
A|MGM|20240711|10:37:54.872821|S|100|45.67|0|100
A|MGM|20240711|10:42:06.987443|S|100|45.73|0|100
A|MGM|20240711|10:45:45.930919|S|100|45.75|0|100
A|MGM|20240711|10:47:22.856807|S|100|45.65|0|100
A|MGM|20240711|10:47:31.381470|S|100|45.68|0|100
A|MGM|20240711|10:47:45.990663|S|100|45.68|0|100
A|MGM|20240711|10:52:04.155976|S|100|45.75|0|100
A|MGM|20240711|11:01:43.971024|S|65|45.94|0|65
A|MGM|20240711|11:01:46.754669|S|100|45.92|0|100
A|MGM|20240711|11:06:34.776908|S|100|45.93|0|100
A|MGM|20240711|11:13:13.518638|S|100|45.94|0|100
A|MGM|20240711|11:17:10.856307|S|100|45.99|0|100
A|MGM|20240711|11:25:07.747823|S|100|45.99|0|100
A|MGM|20240711|11:25:22.542546|S|100|45.99|0|100
A|MGM|20240711|11:44:09.900660|S|25|45.83|0|25
A|MGM|20240711|11:48:46.150906|S|100|45.89|0|100
A|MGM|20240711|11:48:46.686640|S|100|45.9|0|100
A|MGM|20240711|12:02:49.903171|S|100|45.8|0|100
A|MGM|20240711|12:07:43.316188|S|100|45.73|0|100
A|MGM|20240711|12:26:30.982788|S|100|45.54|0|100
A|MGM|20240711|12:52:20.471816|S|93|45.43|0|93
A|MGM|20240711|12:52:20.471840|S|6|45.43|0|6
A|MGM|20240711|12:52:20.471856|S|1|45.43|0|1
A|MGM|20240711|12:59:06.291439|S|93|45.64|0|93
A|MGM|20240711|12:59:06.291439|S|7|45.64|0|7
A|MGM|20240711|13:00:38.768021|S|100|45.63|0|100
A|MGM|20240711|13:00:43.582696|S|100|45.71|0|100
A|MGM|20240711|13:04:34.289892|S|100|45.65|0|100
A|MGM|20240711|13:05:58.531010|S|100|45.78|0|100
A|MGM|20240711|13:19:46.519044|S|4|45.86|0|4
A|MGM|20240711|13:48:10.648368|S|100|45.91|0|100
A|MGM|20240711|14:05:34.144743|S|15|45.93|0|15
A|MGM|20240711|14:20:41.424175|S|100|45.86|0|100
A|MGM|20240711|14:40:38.536652|S|41|45.875|0|41
A|MGM|20240711|14:58:52.478100|S|2|45.91|0|2
A|MGM|20240711|15:12:34.768190|S|100|45.9|0|100
A|MGM|20240711|15:12:48.108060|S|10|45.89|0|10
A|MGM|20240711|15:19:46.701596|S|100|45.98|0|100
A|MGM|20240711|15:20:28.434823|S|36|45.98|0|36
A|MGM|20240711|15:23:53.274466|S|35|45.995|0|35
A|MGM|20240711|15:23:53.274466|S|65|45.99|0|65
A|MGM|20240711|15:27:39.436273|S|2|45.97|0|2
A|MGM|20240711|15:27:39.438734|S|100|45.98|0|100
A|MGM|20240711|15:32:52.235438|S|100|46.03|0|100
A|MGM|20240711|15:33:31.106082|S|16|45.99|0|16
A|MGM|20240711|15:33:31.106121|S|97|45.99|0|97
A|MGM|20240711|15:34:10.957535|S|100|45.99|0|100
A|MGM|20240711|15:36:51.970095|S|100|45.99|0|100
A|MGM|20240711|15:36:57.895938|S|100|46|0|100
A|MGM|20240711|15:44:13.017220|S|18|45.98|0|18
A|MGM|20240711|15:50:06.353996|S|79|45.88|0|79
A|MGM|20240711|15:52:16.117248|S|100|45.88|0|100
A|MGM|20240711|15:54:32.528261|S|7|45.82|0|7
A|MGM|20240711|15:54:32.528262|S|93|45.82|0|93
A|MGM|20240711|15:55:21.059084|S|16|45.81|0|16
A|MGM|20240711|15:55:36.115311|S|26|45.79|0|26
A|MGM|20240711|15:55:38.592403|S|100|45.79|0|100
A|MGM|20240711|15:56:09.075228|S|100|45.8|0|100
A|MGM|20240711|15:56:35.773033|S|100|45.84|0|100
A|MGM|20240711|15:58:11.679061|S|100|45.86|0|100
A|MGM|20240711|15:58:23.550573|S|1|45.86|0|1
A|MGM|20240711|15:59:03.588703|S|100|45.86|0|100
A|MGM|20240711|15:59:03.594944|S|100|45.87|0|100
A|MGM|20240711|15:59:06.104051|S|28|45.86|0|28
A|MGM|20240711|15:59:08.024011|S|72|45.86|0|72
A|MGM|20240711|15:59:17.572468|S|100|45.87|0|100
A|MGM|20240711|15:59:36.571934|S|100|45.85|0|100
A|MGM|20240711|15:59:43.534115|S|100|45.85|0|100
A|MGNI|20240711|09:31:11.110343|S|200|13.88|0|200
A|MGNI|20240711|09:35:41.016928|S|100|14.02|0|100
A|MGNI|20240711|09:35:41.067551|S|600|14.06|0|600
A|MGNI|20240711|13:17:25.526519|S|5|13.93|0|5
A|MGNI|20240711|13:25:11.111165|S|7|13.94|0|7
A|MGNI|20240711|13:25:11.111165|S|5|13.94|0|5
A|MGNI|20240711|13:58:23.624666|S|79|14.05|0|79
A|MGNI|20240711|14:01:20.512731|S|27|14.05|0|27
A|MGNI|20240711|14:02:10.388490|S|17|14.01|0|17
A|MGNI|20240711|14:02:10.388599|S|183|14.01|0|183
A|MGNI|20240711|14:45:27.460635|S|14|14|0|14
A|MGNI|20240711|15:03:40.301446|S|24|14|0|24
A|MGNI|20240711|15:06:26.783352|S|100|13.985|0|100
A|MGNI|20240711|15:22:34.846526|S|25|13.98|0|25
A|MGNI|20240711|15:22:34.846722|S|275|13.98|0|275
A|MGNI|20240711|15:51:59.242103|S|100|13.99|0|100
A|MGNI|20240711|15:52:14.199448|S|10|13.99|0|10
A|MGNI|20240711|15:52:14.199527|S|10|13.99|0|10
A|MGNI|20240711|15:52:14.199597|S|10|13.99|0|10
A|MGNI|20240711|15:52:14.199661|S|10|13.99|0|10
A|MGNI|20240711|15:52:14.199729|S|10|13.99|0|10
A|MGNI|20240711|15:52:14.199790|S|10|13.99|0|10
A|MGNI|20240711|15:55:36.831990|S|5|14.04|0|5
A|MGNI|20240711|15:56:21.936105|S|100|14.03|0|100
A|MGNX|20240711|09:48:34.475223|S|100|4.47|0|100
A|MGNX|20240711|09:49:47.715487|S|40|4.5|0|40
A|MGNX|20240711|11:21:28.706994|S|59|4.55|0|59
A|MGNX|20240711|11:46:50.209622|S|148|4.545|0|148
A|MGNX|20240711|11:46:50.212438|S|148|4.545|0|148
A|MGNX|20240711|11:46:50.212513|S|148|4.545|0|148
A|MGNX|20240711|11:46:50.231783|S|148|4.545|0|148
A|MGNX|20240711|11:46:50.232300|S|108|4.545|0|108
A|MGOV|20240711|10:28:55.027143|S|25|20.32|0|25
A|MGPI|20240711|10:11:06.607248|S|3|73.09|0|3
A|MGPI|20240711|13:02:38.723227|S|4|74.1|0|4
A|MGPI|20240711|15:15:17.509602|S|1|73.74|0|1
A|MGR|20240711|11:50:35.707528|S|74|22.81|0|74
A|MGR|20240711|14:30:33.578545|S|100|22.87|0|100
A|MGRC|20240711|15:08:34.986671|S|53|108.16|0|53
A|MGRC|20240711|15:58:14.085369|S|5|108.17|0|5
A|MGRE|20240711|13:23:05.460523|S|100|25.68|0|100
A|MGRE|20240711|15:13:33.656502|S|100|25.72|0|100
A|MGRX|20240711|11:02:30.427096|E|400|.357|0|400
A|MGRX|20240711|11:11:59.968542|S|58|.349|0|58
A|MGRX|20240711|11:11:59.968554|S|58|.349|0|58
A|MGRX|20240711|11:11:59.968562|S|58|.349|0|58
A|MGRX|20240711|13:22:32.331822|S|150|.385|0|150
A|MGRX|20240711|13:22:32.332635|S|50|.385|0|50
A|MGRX|20240711|13:22:39.383499|S|200|.385|0|200
A|MGRX|20240711|15:59:25.156666|E|100|.362|0|100
A|MGTX|20240711|15:57:06.861015|S|100|4.54|0|100
A|MGV|20240711|11:42:22.303911|S|65|120.53|0|65
A|MGV|20240711|12:09:52.876173|S|4|120.4|0|4
A|MGV|20240711|12:45:31.801506|S|100|120.26|0|100
A|MGV|20240711|12:55:54.365896|S|100|120.29|0|100
A|MGV|20240711|12:55:57.007347|S|100|120.29|0|100
A|MGV|20240711|12:58:12.728406|S|3|120.34|0|3
A|MGV|20240711|14:13:28.091046|S|25|120.51|0|25
A|MGV|20240711|14:15:06.988254|S|200|120.55|0|200
A|MGV|20240711|15:37:29.189795|S|4|120.48|0|4
A|MGY|20240711|09:31:13.038818|S|100|25.85|0|100
A|MGY|20240711|09:32:33.695359|S|700|25.76|0|700
A|MGY|20240711|09:33:34.117786|S|100|25.73|0|100
A|MGY|20240711|10:04:05.645094|S|60|25.89|0|60
A|MGY|20240711|10:09:40.364469|S|55|25.91|0|55
A|MGY|20240711|10:36:45.564869|S|100|25.98|0|100
A|MGY|20240711|10:38:37.120320|S|100|26.05|0|100
A|MGY|20240711|10:38:37.155654|S|100|26.06|0|100
A|MGY|20240711|10:43:08.476305|S|100|26.14|0|100
A|MGY|20240711|10:44:59.075436|S|100|26.19|0|100
A|MGY|20240711|11:28:08.962447|S|100|26.02|0|100
A|MGY|20240711|11:32:21.960893|S|11|26|0|11
A|MGY|20240711|12:29:15.531139|S|1|25.94|0|1
A|MGY|20240711|12:40:04.693182|S|100|25.94|0|100
A|MGY|20240711|14:02:24.425986|S|5|26.06|0|5
A|MGY|20240711|14:27:34.480181|S|100|26.115|0|100
A|MGY|20240711|15:44:00.432324|S|11|26.25|0|11
A|MGY|20240711|15:44:48.885748|S|100|26.24|0|100
A|MGY|20240711|15:48:23.667003|S|100|26.225|0|100
A|MGY|20240711|15:57:26.401522|S|100|26.17|0|100
A|MGY|20240711|15:58:25.093407|S|100|26.16|0|100
A|MGY|20240711|15:58:29.950674|S|3|26.17|0|3
A|MHH|20240711|16:00:00.037680|S|132|7.75|59509|132
A|MHI|20240711|12:13:21.975040|S|100|9.22|0|100
A|MHK|20240711|09:38:55.201409|S|1|117.22|0|1
A|MHK|20240711|09:39:28.334380|S|49|117.22|0|49
A|MHK|20240711|12:37:25.510303|S|100|119.93|0|100
A|MHK|20240711|12:37:25.510325|S|100|119.93|0|100
A|MHK|20240711|13:35:13.324575|S|100|119.41|0|100
A|MHK|20240711|13:35:13.325585|S|100|119.41|0|100
A|MHK|20240711|13:39:03.625400|S|100|119.56|0|100
A|MHK|20240711|13:39:03.625505|S|50|119.56|0|50
A|MHK|20240711|13:39:03.627285|S|100|119.56|0|100
A|MHK|20240711|13:39:03.627294|S|100|119.56|0|100
A|MHK|20240711|13:39:03.634753|S|100|119.56|0|100
A|MHK|20240711|13:39:03.634765|S|50|119.56|0|50
A|MHK|20240711|13:39:03.634766|S|50|119.55|0|50
A|MHK|20240711|13:46:21.618201|S|1|119.74|0|1
A|MHK|20240711|13:47:30.051727|S|100|119.55|0|100
A|MHK|20240711|13:50:01.203044|S|100|119.55|0|100
A|MHK|20240711|13:50:01.203175|S|100|119.55|0|100
A|MHK|20240711|13:50:01.203443|S|100|119.55|0|100
A|MHK|20240711|13:50:01.203479|S|50|119.55|0|50
A|MHK|20240711|13:50:01.203479|S|50|119.54|0|50
A|MHK|20240711|13:53:26.340058|S|100|119.54|0|100
A|MHK|20240711|13:53:26.340488|S|100|119.54|0|100
A|MHK|20240711|13:53:26.340560|S|100|119.54|0|100
A|MHK|20240711|13:53:26.340575|S|74|119.54|0|74
A|MHK|20240711|13:53:26.340626|S|76|119.54|0|76
A|MHK|20240711|13:54:12.305237|S|100|119.52|0|100
A|MHK|20240711|13:57:28.348572|S|1|119.66|0|1
A|MHK|20240711|14:01:06.619146|S|100|119.52|0|100
A|MHK|20240711|14:01:06.619166|S|100|119.52|0|100
A|MHK|20240711|14:04:17.692576|S|18|119.76|0|18
A|MHK|20240711|14:04:17.692576|S|50|119.76|0|50
A|MHK|20240711|14:04:17.692576|S|32|119.75|0|32
A|MHK|20240711|14:04:17.692592|S|68|119.75|0|68
A|MHK|20240711|15:38:28.714699|S|100|120.73|0|100
A|MHK|20240711|15:45:47.372868|S|200|121.07|0|200
A|MHK|20240711|15:49:27.403220|S|200|121.41|0|200
A|MHK|20240711|15:53:02.292073|S|100|121.34|0|100
A|MHK|20240711|15:56:47.287359|S|100|121.33|0|100
A|MI|20240711|09:30:00.071319|E|13|5.3|43132|10
A|MI|20240711|11:56:11.114990|S|86|5.3|0|86
A|MI|20240711|15:41:26.417832|S|9|5.29|0|9
A|MI|20240711|15:59:50.080938|S|130|5.39|0|130
A|MI|20240711|15:59:50.081498|S|1|5.29|0|1
A|MI|20240711|15:59:50.412299|S|5|5.26|0|5
A|MIDD|20240711|10:29:16.090633|S|50|125.88|0|50
A|MIDD|20240711|13:57:03.771045|S|45|125.51|0|45
A|MIDD|20240711|14:02:48.289519|S|30|125.77|0|30
A|MIDD|20240711|14:33:47.350860|S|30|125.82|0|30
A|MIDD|20240711|14:33:47.351371|S|30|125.86|0|30
A|MIDD|20240711|14:46:14.578406|S|12|125.91|0|12
A|MIDD|20240711|14:52:11.934527|S|6|125.76|0|6
A|MIDD|20240711|15:11:13.780306|S|67|125.06|0|67
A|MIDD|20240711|15:11:18.181631|S|2|125.18|0|2
A|MIDD|20240711|15:11:22.848619|S|11|125.18|0|11
A|MIDD|20240711|15:33:18.032028|S|5|125.11|0|5
A|MIN|20240711|13:35:32.961769|S|100|2.71|0|100
A|MIND|20240711|12:26:19.591098|S|100|4.1|0|100
A|MIND|20240711|12:32:45.125881|S|100|4|0|100
A|MINM|20240711|14:58:41.998615|S|100|3.45|0|100
A|MINM|20240711|14:58:43.621191|S|100|3.45|0|100
A|MINM|20240711|14:58:43.684614|S|100|3.45|0|100
A|MINT|20240711|09:31:59.748494|S|100|100.385|0|100
A|MINT|20240711|09:32:05.178376|S|100|100.385|0|100
A|MINT|20240711|15:32:14.219934|S|100|100.375|0|100
A|MINT|20240711|15:36:49.732819|S|100|100.38|0|100
A|MIR|20240711|10:01:22.319493|S|1|11|0|1
A|MIR|20240711|10:33:57.671266|S|54|11|0|54
A|MIR|20240711|12:53:38.866439|S|203|10.98|0|203
A|MIR|20240711|15:09:59.796720|S|100|10.99|0|100
A|MIRM|20240711|13:22:17.725313|S|3|37.01|0|3
A|MIRM|20240711|14:17:16.201342|S|100|37.23|0|100
A|MIRM|20240711|15:04:05.573648|S|100|37.68|0|100
A|MIRM|20240711|15:16:54.716995|S|10|37.7|0|10
A|MIRM|20240711|15:31:13.809660|S|22|37.29|0|22
A|MIRM|20240711|15:31:13.809670|S|22|37.29|0|22
A|MIRM|20240711|15:31:13.809810|S|22|37.29|0|22
A|MIRM|20240711|15:31:13.809833|S|100|37.29|0|100
A|MIRM|20240711|15:31:13.809833|S|34|37.29|0|34
A|MIRM|20240711|15:31:13.809833|S|100|37.29|0|100
A|MIRM|20240711|15:34:39.032137|S|100|37.3|0|100
A|MIRM|20240711|15:40:14.710042|S|200|37.14|0|200
A|MIRM|20240711|15:40:14.710042|S|63|37.14|0|63
A|MIRM|20240711|15:40:14.710204|S|37|37.14|0|37
A|MIRM|20240711|15:45:25.279720|S|100|37.24|0|100
A|MIRM|20240711|15:55:21.462910|S|19|37.72|0|19
A|MIRM|20240711|15:55:21.463194|S|62|37.72|0|62
A|MIRM|20240711|15:55:21.586179|S|19|37.72|0|19
A|MIST|20240711|14:02:07.040008|S|100|1.5|0|100
A|MITK|20240711|09:50:55.508670|S|1|11.3|0|1
A|MITK|20240711|10:14:04.937098|S|20|11.4|0|20
A|MITK|20240711|10:17:19.462496|S|1|11.39|0|1
A|MITK|20240711|10:17:19.462497|S|1|11.39|0|1
A|MITK|20240711|10:17:37.038625|S|1|11.37|0|1
A|MITK|20240711|10:24:55.982581|S|56|11.38|0|56
A|MITK|20240711|10:34:00.034898|S|27|11.4|0|27
A|MITK|20240711|10:34:00.034898|S|1|11.4|0|1
A|MITK|20240711|10:47:40.738062|S|1|11.4|0|1
A|MITK|20240711|10:47:40.738062|S|1|11.4|0|1
A|MITK|20240711|10:54:41.239368|S|1|11.45|0|1
A|MITK|20240711|10:54:41.239368|S|57|11.45|0|57
A|MITK|20240711|11:01:26.136447|S|13|11.47|0|13
A|MITK|20240711|11:01:26.136447|S|20|11.47|0|20
A|MITK|20240711|11:22:59.935280|S|28|11.38|0|28
A|MITK|20240711|11:26:55.101117|S|1|11.37|0|1
A|MITK|20240711|11:26:55.101118|S|1|11.37|0|1
A|MITK|20240711|11:26:55.101118|S|1|11.37|0|1
A|MITK|20240711|11:26:55.101120|S|16|11.37|0|16
A|MITK|20240711|11:26:55.101120|S|1|11.37|0|1
A|MITK|20240711|11:26:55.101120|S|9|11.37|0|9
A|MITK|20240711|11:26:55.101121|S|1|11.37|0|1
A|MITK|20240711|11:26:55.101121|S|14|11.37|0|14
A|MITK|20240711|11:26:59.912089|S|1|11.36|0|1
A|MITK|20240711|11:26:59.912090|S|14|11.36|0|14
A|MITK|20240711|11:29:04.755569|S|10|11.35|0|10
A|MITK|20240711|11:29:04.755569|S|1|11.35|0|1
A|MITK|20240711|11:34:10.850384|S|46|11.35|0|46
A|MITK|20240711|11:41:00.669393|S|38|11.35|0|38
A|MITK|20240711|11:41:00.669490|S|1|11.35|0|1
A|MITK|20240711|11:56:31.422259|S|1|11.31|0|1
A|MITK|20240711|11:56:31.422260|S|1|11.31|0|1
A|MITK|20240711|11:56:31.422260|S|4|11.31|0|4
A|MITK|20240711|11:56:31.422261|S|1|11.31|0|1
A|MITK|20240711|11:56:31.422261|S|6|11.31|0|6
A|MITK|20240711|11:56:31.422261|S|5|11.31|0|5
A|MITK|20240711|11:56:31.422262|S|9|11.31|0|9
A|MITK|20240711|11:59:08.359567|S|4|11.3|0|4
A|MITK|20240711|12:00:09.859256|S|1|11.28|0|1
A|MITK|20240711|12:03:00.392917|S|1|11.27|0|1
A|MITK|20240711|12:03:00.392917|S|1|11.27|0|1
A|MITK|20240711|12:27:06.055201|S|1|11.36|0|1
A|MITK|20240711|12:27:06.055201|S|1|11.36|0|1
A|MITK|20240711|12:27:34.126366|S|1|11.34|0|1
A|MITK|20240711|12:37:28.029099|S|1|11.35|0|1
A|MITK|20240711|12:45:38.123117|S|1|11.35|0|1
A|MITK|20240711|12:48:25.499680|S|1|11.34|0|1
A|MITK|20240711|12:48:25.499680|S|1|11.34|0|1
A|MITK|20240711|12:48:25.499681|S|2|11.34|0|2
A|MITK|20240711|12:48:25.499682|S|9|11.34|0|9
A|MITK|20240711|13:33:37.380679|S|38|11.41|0|38
A|MITK|20240711|13:35:12.577099|S|2|11.4|0|2
A|MITK|20240711|13:35:12.577099|S|2|11.4|0|2
A|MITK|20240711|13:35:12.577099|S|1|11.4|0|1
A|MITK|20240711|13:35:12.577100|S|4|11.4|0|4
A|MITK|20240711|13:35:12.577100|S|3|11.4|0|3
A|MITK|20240711|13:46:40.324729|S|7|11.41|0|7
A|MITK|20240711|13:46:40.324729|S|8|11.41|0|8
A|MITK|20240711|13:46:40.324729|S|5|11.41|0|5
A|MITK|20240711|13:46:40.324731|S|10|11.41|0|10
A|MITK|20240711|13:58:58.697080|S|3|11.4|0|3
A|MITK|20240711|14:36:53.088059|S|1|11.49|0|1
A|MITK|20240711|15:10:24.428347|S|1|11.41|0|1
A|MITK|20240711|15:10:24.428347|S|3|11.41|0|3
A|MITK|20240711|15:14:13.306109|S|100|11.41|0|100
A|MITK|20240711|15:31:49.202087|S|100|11.43|0|100
A|MITK|20240711|15:38:59.667819|S|100|11.43|0|100
A|MITK|20240711|15:50:32.023149|S|100|11.42|0|100
A|MITK|20240711|15:55:07.248940|S|100|11.39|0|100
A|MITK|20240711|15:57:02.858294|S|100|11.41|0|100
A|MITP|20240711|14:41:38.656135|S|100|25.15|0|100
A|MITQ|20240711|09:57:54.611787|S|100|.6299|0|100
A|MITQ|20240711|09:58:02.166680|S|6|.6295|0|6
A|MITQ|20240711|10:10:13.972369|S|146|.649|0|146
A|MITQ|20240711|10:19:51.665263|S|165|.649|0|165
A|MITQ|20240711|10:36:27.953529|S|100|.64|0|100
A|MITQ|20240711|10:36:27.953529|S|100|.64|0|100
A|MITQ|20240711|10:42:33.085235|S|200|.649|0|200
A|MITQ|20240711|12:44:11.750882|E|100|.6301|0|100
A|MITQ|20240711|12:44:11.750882|E|300|.6301|0|300
A|MITQ|20240711|12:44:27.990518|S|100|.62|0|100
A|MITQ|20240711|12:44:27.990518|S|100|.62|0|100
A|MITQ|20240711|12:56:21.076741|S|100|.6386|0|100
A|MITQ|20240711|12:56:21.077137|S|100|.6386|0|100
A|MITQ|20240711|12:56:21.077528|S|100|.6386|0|100
A|MITQ|20240711|13:51:12.116304|S|100|.641|0|100
A|MITQ|20240711|14:24:23.135905|S|100|.6415|0|100
A|MITQ|20240711|14:42:33.995578|S|100|.64|0|100
A|MITQ|20240711|14:48:08.990511|S|100|.64|0|100
A|MITQ|20240711|14:48:10.099241|S|68|.64|0|68
A|MITQ|20240711|15:04:38.680237|S|100|.6408|0|100
A|MITQ|20240711|15:14:56.607011|S|100|.6301|0|100
A|MITQ|20240711|15:41:24.653044|S|100|.6301|0|100
A|MITT|20240711|11:43:25.112461|S|24|7.11|0|24
A|MITT|20240711|12:10:24.575120|S|100|7.1|0|100
A|MITT|20240711|12:30:42.754536|S|36|7.14|0|36
A|MITT|20240711|12:30:52.429833|S|100|7.15|0|100
A|MITT|20240711|12:56:02.593342|S|100|7.15|0|100
A|MITT|20240711|13:42:03.774399|S|100|7.16|0|100
A|MITT PRC|20240711|14:34:53.174664|S|15|24.49|0|15
A|MJ|20240711|11:56:06.025309|S|483|3.425|0|483
A|MJ|20240711|13:57:26.678137|S|100|3.45|0|100
A|MJ|20240711|14:03:44.163106|S|424|3.445|0|424
A|MJ|20240711|15:29:02.147283|S|100|3.49|0|100
A|MKC|20240711|10:51:53.517075|S|1|70.99|0|1
A|MKC|20240711|11:15:50.734833|S|1|71.3|0|1
A|MKC|20240711|14:42:31.469696|S|1|71.19|0|1
A|MKC|20240711|14:48:47.784926|S|1|71.15|0|1
A|MKC|20240711|15:22:01.287828|S|1|70.87|0|1
A|MKC|20240711|15:31:14.074602|S|100|70.98|0|100
A|MKC|20240711|15:38:06.949677|S|1|70.95|0|1
A|MKC|20240711|15:45:29.939742|S|5|70.96|0|5
A|MKC|20240711|15:46:13.168512|S|100|70.96|0|100
A|MKC|20240711|15:46:13.168860|S|12|70.97|0|12
A|MKC|20240711|15:46:13.169108|S|88|70.97|0|88
A|MKC|20240711|15:54:11.768848|S|100|70.9|0|100
A|MKC|20240711|15:54:19.978094|S|100|70.96|0|100
A|MKC|20240711|15:54:54.971439|S|7|71|0|7
A|MKC|20240711|15:55:29.235758|S|5|70.99|0|5
A|MKC|20240711|15:56:11.814367|S|100|71.01|0|100
A|MKC|20240711|15:56:18.408601|S|26|71.06|0|26
A|MKC|20240711|15:58:01.515468|S|100|71.14|0|100
A|MKC|20240711|15:58:21.168990|S|59|71.14|0|59
A|MKL|20240711|13:01:58.005925|S|5|1572.63|0|5
A|MKSI|20240711|09:36:16.643879|S|70|143.6|0|70
A|MKSI|20240711|09:42:03.719578|S|90|143.85|0|90
A|MKSI|20240711|09:42:40.857176|S|6|143.64|0|6
A|MKSI|20240711|09:42:47.593543|S|90|143.68|0|90
A|MKSI|20240711|09:42:47.593543|S|84|143.63|0|84
A|MKSI|20240711|09:43:46.159163|S|90|143.7|0|90
A|MKSI|20240711|09:51:19.360886|S|90|144.25|0|90
A|MKSI|20240711|09:51:24.830865|S|90|144.05|0|90
A|MKSI|20240711|09:51:47.980332|S|90|144.15|0|90
A|MKSI|20240711|10:07:58.008309|S|90|145.33|0|90
A|MKSI|20240711|10:08:33.688407|S|90|145.16|0|90
A|MKSI|20240711|10:09:03.195626|S|90|145.25|0|90
A|MKSI|20240711|10:15:38.800270|S|13|143.47|0|13
A|MKSI|20240711|10:15:38.800345|S|51|143.47|0|51
A|MKSI|20240711|10:15:38.801071|S|1|143.47|0|1
A|MKSI|20240711|10:15:38.801692|E|10|143.48|0|10
A|MKSI|20240711|10:15:38.801692|E|1|143.48|0|1
A|MKSI|20240711|10:15:38.801693|E|2|143.47|0|2
A|MKSI|20240711|10:15:38.802208|E|1|143.48|0|1
A|MKSI|20240711|10:15:41.569536|S|4|143.47|0|4
A|MKSI|20240711|10:15:41.569624|S|4|143.47|0|4
A|MKSI|20240711|10:15:41.569668|S|9|143.47|0|9
A|MKSI|20240711|10:15:42.387937|S|10|143.47|0|10
A|MKSI|20240711|10:15:42.387938|S|90|143.47|0|90
A|MKSI|20240711|10:15:43.871737|S|5|143.47|0|5
A|MKSI|20240711|10:15:43.871755|S|2|143.47|0|2
A|MKSI|20240711|10:15:43.871885|S|2|143.47|0|2
A|MKSI|20240711|10:15:43.925758|S|4|143.47|0|4
A|MKSI|20240711|10:15:43.925771|S|1|143.47|0|1
A|MKSI|20240711|10:15:43.925779|S|5|143.47|0|5
A|MKSI|20240711|10:15:43.985938|S|2|143.47|0|2
A|MKSI|20240711|10:15:44.025900|S|4|143.47|0|4
A|MKSI|20240711|10:15:44.026045|S|2|143.47|0|2
A|MKSI|20240711|10:15:44.026779|S|2|143.47|0|2
A|MKSI|20240711|10:15:44.027099|S|2|143.47|0|2
A|MKSI|20240711|10:15:44.027250|S|56|143.47|0|56
A|MKSI|20240711|10:15:44.027250|S|94|143.47|0|94
A|MKSI|20240711|10:15:44.029857|S|1|143.47|0|1
A|MKSI|20240711|10:15:45.350791|S|5|143.47|0|5
A|MKSI|20240711|10:33:08.697905|S|90|144.52|0|90
A|MKSI|20240711|11:13:56.422630|S|4|143.06|0|4
A|MKSI|20240711|11:13:56.422630|S|96|143.03|0|96
A|MKSI|20240711|13:37:38.552563|S|100|141.45|0|100
A|MKSI|20240711|14:07:16.584378|S|2|140.88|0|2
A|MKSI|20240711|14:10:22.567910|S|45|140.83|0|45
A|MKSI|20240711|14:17:19.017007|S|5|141.12|0|5
A|MKSI|20240711|14:17:19.017007|S|1|141.13|0|1
A|MKSI|20240711|14:17:19.017007|S|1|141.11|0|1
A|MKSI|20240711|14:17:19.017352|S|19|141.11|0|19
A|MKSI|20240711|14:17:19.017352|S|1|141.1|0|1
A|MKSI|20240711|14:17:19.017526|S|1|141.09|0|1
A|MKSI|20240711|14:17:19.017526|S|5|141.09|0|5
A|MKSI|20240711|14:17:19.017527|S|5|141.08|0|5
A|MKSI|20240711|14:23:19.813189|S|2|141.12|0|2
A|MKSI|20240711|14:23:20.326369|S|1|141.08|0|1
A|MKSI|20240711|14:25:42.767362|S|1|140.91|0|1
A|MKSI|20240711|14:30:01.273481|S|38|140.7|0|38
A|MKSI|20240711|14:51:55.320761|S|142|141.11|0|142
A|MKSI|20240711|14:51:55.320870|S|58|141.11|0|58
A|MKSI|20240711|14:56:53.541804|S|1|141.51|0|1
A|MKSI|20240711|15:34:06.159430|S|1|142.48|0|1
A|MKSI|20240711|15:36:04.049886|S|15|142.55|0|15
A|MKSI|20240711|15:49:10.904279|S|9|142.65|0|9
A|MKSI|20240711|15:49:10.904292|S|150|142.65|0|150
A|MKSI|20240711|15:49:10.904307|S|8|142.65|0|8
A|MKSI|20240711|15:49:10.904436|S|300|142.65|0|300
A|MKSI|20240711|15:49:10.904482|S|1|142.65|0|1
A|MKSI|20240711|15:49:10.908189|S|68|142.65|0|68
A|MKSI|20240711|15:49:10.908189|S|32|142.65|0|32
A|MKSI|20240711|15:49:57.935301|S|150|142.65|0|150
A|MKSI|20240711|15:49:57.935314|S|25|142.65|0|25
A|MKSI|20240711|15:49:57.935381|S|257|142.65|0|257
A|MKSI|20240711|15:54:40.170803|S|200|141.87|0|200
A|MKTW|20240711|12:06:30.202117|S|100|1.16|0|100
A|MKTW|20240711|13:07:22.416580|S|1|1.16|0|1
A|MKTW|20240711|13:55:20.720778|S|100|1.15|0|100
A|MKTW|20240711|14:58:44.393211|S|1|1.16|0|1
A|MKTW|20240711|14:58:48.535032|S|1|1.16|0|1
A|MKTW|20240711|14:58:48.535032|S|1|1.16|0|1
A|MKTW|20240711|15:37:12.225903|S|1|1.16|0|1
A|MKTW|20240711|15:39:35.912450|S|1|1.16|0|1
A|MKTW|20240711|15:39:35.912450|S|2|1.16|0|2
A|MKTX|20240711|09:47:01.042774|S|81|212.04|0|81
A|MKTX|20240711|10:37:30.814018|S|19|212.22|0|19
A|MKTX|20240711|10:37:30.814018|S|23|212.19|0|23
A|MKTX|20240711|10:37:30.815559|S|100|212.35|0|100
A|MKTX|20240711|10:37:30.861536|S|28|212.35|0|28
A|MKTX|20240711|10:38:31.769635|S|2|212.35|0|2
A|MKTX|20240711|10:38:43.357911|S|9|212.35|0|9
A|MKTX|20240711|11:50:55.242273|S|3|213.79|0|3
A|MKTX|20240711|11:59:12.674164|S|10|213.88|0|10
A|MKTX|20240711|11:59:12.674164|S|9|213.88|0|9
A|MKTX|20240711|11:59:12.674342|S|22|213.88|0|22
A|MKTX|20240711|12:45:21.835851|S|7|213.67|0|7
A|MKTX|20240711|13:12:48.683652|S|21|213.46|0|21
A|MKTX|20240711|13:12:48.683652|S|11|213.46|0|11
A|MKTX|20240711|14:38:22.553529|S|11|214.06|0|11
A|MKTX|20240711|14:38:22.553583|S|17|214.06|0|17
A|MKTX|20240711|14:38:22.553620|S|15|214.06|0|15
A|MKTX|20240711|14:38:22.553686|S|3|214.06|0|3
A|MKTX|20240711|14:38:22.554022|S|6|214.06|0|6
A|MKTX|20240711|14:39:32.131922|S|30|214.06|0|30
A|MKTX|20240711|14:45:53.676664|S|28|214.09|0|28
A|MKTX|20240711|14:52:13.184013|S|7|213.96|0|7
A|MKTX|20240711|14:52:13.184013|S|6|213.96|0|6
A|MKTX|20240711|14:52:13.184013|S|8|213.96|0|8
A|MKTX|20240711|14:52:13.184014|S|12|213.96|0|12
A|MKTX|20240711|15:15:33.947875|S|99|212.58|0|99
A|MKTX|20240711|15:15:33.947875|S|1|212.47|0|1
A|MKTX|20240711|15:15:33.947928|S|1|212.58|0|1
A|MKTX|20240711|15:30:40.165341|S|5|212.87|0|5
A|MKTX|20240711|15:30:46.971566|S|5|212.91|0|5
A|MKTX|20240711|15:38:50.735836|S|4|213.12|0|4
A|MKTX|20240711|15:38:50.735848|S|4|213.12|0|4
A|MKTX|20240711|15:45:08.555840|S|117|212.87|0|117
A|MKTX|20240711|15:45:08.555852|S|77|212.87|0|77
A|MKTX|20240711|15:45:08.555864|S|6|212.87|0|6
A|MKTX|20240711|15:48:01.263182|S|35|212.94|0|35
A|MKTX|20240711|15:48:01.263720|S|2|212.99|0|2
A|MKTX|20240711|15:48:01.263734|S|18|212.99|0|18
A|MKTX|20240711|15:48:01.263734|S|7|212.99|0|7
A|MKTX|20240711|15:48:01.263753|S|1|212.99|0|1
A|MKTX|20240711|15:48:01.263754|S|17|212.99|0|17
A|MKTX|20240711|15:52:12.927254|S|1|213.48|0|1
A|MKTX|20240711|15:52:32.221953|S|90|213.48|0|90
A|MKTX|20240711|15:52:37.995399|S|84|213.48|0|84
A|MKTX|20240711|15:52:37.995399|S|9|213.48|0|9
A|MKTX|20240711|15:52:37.995400|S|52|213.48|0|52
A|MKTX|20240711|15:52:38.953628|S|1|213.49|0|1
A|MKTX|20240711|15:52:39.437535|S|34|213.49|0|34
A|MKTX|20240711|15:52:39.437535|S|19|213.49|0|19
A|MKTX|20240711|15:52:39.437535|S|77|213.49|0|77
A|MKTX|20240711|15:56:46.201344|S|8|213.87|0|8
A|MKTX|20240711|15:56:46.201355|S|3|213.87|0|3
A|MKTX|20240711|15:56:46.201368|S|89|213.87|0|89
A|MKTX|20240711|15:56:46.201368|S|3|213.87|0|3
A|MKTX|20240711|15:56:46.201379|S|85|213.87|0|85
A|MKTX|20240711|15:57:33.549945|S|1|213.93|0|1
A|MKTX|20240711|15:59:05.003903|S|100|213.69|0|100
A|MKTX|20240711|15:59:05.004000|S|2|213.69|0|2
A|MKTX|20240711|15:59:05.004013|S|3|213.69|0|3
A|MKTX|20240711|15:59:05.004040|S|95|213.69|0|95
A|MKTX|20240711|15:59:05.004041|S|5|213.69|0|5
A|MKTX|20240711|15:59:05.004042|S|5|213.69|0|5
A|MKTX|20240711|15:59:05.004071|S|63|213.69|0|63
A|ML|20240711|15:58:34.898491|S|1|74.79|0|1
A|MLCO|20240711|09:48:13.594272|S|100|6.665|0|100
A|MLCO|20240711|11:51:40.998116|S|100|6.715|0|100
A|MLCO|20240711|11:51:40.998644|S|48|6.715|0|48
A|MLCO|20240711|13:16:26.889876|S|100|6.78|0|100
A|MLCO|20240711|14:23:35.396234|S|37|6.75|0|37
A|MLCO|20240711|14:32:53.799770|S|178|6.725|0|178
A|MLCO|20240711|15:00:00.303246|S|102|6.725|0|102
A|MLCO|20240711|15:24:10.582149|S|100|6.71|0|100
A|MLGO|20240711|09:43:54.348601|S|1|3.97|0|1
A|MLGO|20240711|09:55:25.190402|S|100|4.89|0|100
A|MLGO|20240711|09:55:26.813332|S|51|4.92|0|51
A|MLGO|20240711|09:55:28.957922|S|100|4.86|0|100
A|MLGO|20240711|09:55:35.231113|S|100|4.78|0|100
A|MLGO|20240711|09:58:25.173488|E|100|5.01|0|100
A|MLGO|20240711|09:58:25.173488|E|100|5.01|0|100
A|MLGO|20240711|10:00:55.997245|E|45|5.31|0|45
A|MLGO|20240711|10:04:37.467409|E|3|5.1|0|3
A|MLGO|20240711|10:04:44.034076|E|200|5.06|0|200
A|MLGO|20240711|10:10:55.232357|E|73|5.5|0|73
A|MLGO|20240711|10:10:56.500330|E|227|5.5|0|227
A|MLGO|20240711|10:14:32.513121|E|100|5.11|0|100
A|MLGO|20240711|10:14:32.513134|E|66|5.11|0|66
A|MLGO|20240711|10:14:32.518276|E|1|5.09|0|1
A|MLGO|20240711|10:16:11.558730|E|99|5.07|0|99
A|MLGO|20240711|10:17:07.009508|E|300|5.06|0|300
A|MLGO|20240711|10:17:07.009572|E|300|5.06|0|300
A|MLGO|20240711|10:17:07.009635|E|300|5.06|0|300
A|MLGO|20240711|10:17:07.009698|E|300|5.06|0|300
A|MLGO|20240711|10:17:07.020970|S|3|5.06|0|3
A|MLGO|20240711|10:17:07.021030|E|300|5.06|0|300
A|MLGO|20240711|10:17:07.021140|E|262|5.06|0|262
A|MLGO|20240711|10:22:01.816319|E|10|5.73|0|10
A|MLGO|20240711|10:23:17.578558|E|30|5.7|0|30
A|MLGO|20240711|10:23:25.771624|E|50|5.58|0|50
A|MLGO|20240711|10:28:08.625847|E|500|5.2|0|500
A|MLGO|20240711|10:32:30.439170|E|100|5.22|0|100
A|MLGO|20240711|10:32:30.439170|E|100|5.22|0|100
A|MLGO|20240711|10:34:10.036182|E|100|5.1|0|100
A|MLGO|20240711|10:34:10.036271|E|100|5.1|0|100
A|MLGO|20240711|10:42:06.423190|S|380|4.65|0|380
A|MLGO|20240711|11:19:03.640081|E|14|4.2|0|14
A|MLGO|20240711|11:26:58.652214|E|200|4.17|0|200
A|MLGO|20240711|12:11:58.536673|E|18|3.95|0|18
A|MLI|20240711|09:34:22.780627|S|1|58.69|0|1
A|MLI|20240711|11:11:44.621422|S|25|59.86|0|25
A|MLI|20240711|11:20:31.650420|S|25|59.72|0|25
A|MLI|20240711|11:22:19.499244|S|7|59.66|0|7
A|MLI|20240711|12:38:40.008915|S|25|59.14|0|25
A|MLI|20240711|13:01:02.696167|S|100|59.07|0|100
A|MLI|20240711|13:01:03.696384|S|22|59.07|0|22
A|MLI|20240711|13:35:20.189708|S|5|59.17|0|5
A|MLI|20240711|13:50:09.281800|S|7|59.14|0|7
A|MLI|20240711|14:00:11.125636|S|9|59.22|0|9
A|MLI|20240711|14:46:14.432475|S|5|59.26|0|5
A|MLI|20240711|14:50:13.216996|S|100|59.3|0|100
A|MLI|20240711|15:16:11.245100|S|37|59.25|0|37
A|MLI|20240711|15:16:11.246593|S|63|59.25|0|63
A|MLI|20240711|15:43:34.082002|S|2|59.47|0|2
A|MLKN|20240711|10:45:49.450565|S|1|26.97|0|1
A|MLKN|20240711|10:47:54.886309|S|1|26.97|0|1
A|MLKN|20240711|10:50:42.067144|S|1|27.02|0|1
A|MLKN|20240711|11:55:21.465761|S|1|26.97|0|1
A|MLKN|20240711|12:38:25.001406|S|1|26.87|0|1
A|MLKN|20240711|12:52:35.656396|S|6|26.89|0|6
A|MLKN|20240711|13:02:02.371261|S|13|26.92|0|13
A|MLKN|20240711|13:24:28.133945|S|1|27.01|0|1
A|MLKN|20240711|13:24:28.133946|S|3|27.01|0|3
A|MLKN|20240711|13:24:28.133946|S|2|27.01|0|2
A|MLKN|20240711|13:24:28.133947|S|3|27.01|0|3
A|MLKN|20240711|13:30:00.037452|S|1|27.04|0|1
A|MLKN|20240711|13:38:00.024046|S|1|27.03|0|1
A|MLKN|20240711|13:38:00.024046|S|2|27.03|0|2
A|MLKN|20240711|13:47:28.824404|S|3|27|0|3
A|MLKN|20240711|13:47:28.824404|S|1|27|0|1
A|MLKN|20240711|13:47:28.824467|S|1|27|0|1
A|MLKN|20240711|13:47:28.844207|S|1|26.99|0|1
A|MLKN|20240711|13:47:28.844208|S|1|26.99|0|1
A|MLKN|20240711|13:47:28.844208|S|1|26.99|0|1
A|MLKN|20240711|13:47:28.844209|S|3|26.99|0|3
A|MLKN|20240711|13:47:28.844209|S|2|26.99|0|2
A|MLKN|20240711|13:58:49.202569|S|2|27|0|2
A|MLKN|20240711|14:00:51.598789|S|1|26.98|0|1
A|MLKN|20240711|14:08:59.937465|S|1|26.98|0|1
A|MLKN|20240711|14:17:41.170076|S|4|27.01|0|4
A|MLKN|20240711|14:25:47.810367|S|1|26.97|0|1
A|MLKN|20240711|14:25:47.810367|S|1|26.97|0|1
A|MLKN|20240711|14:29:32.327204|S|1|26.98|0|1
A|MLKN|20240711|15:39:09.920335|S|1|27.18|0|1
A|MLKN|20240711|15:43:49.471528|S|67|27.2|0|67
A|MLKN|20240711|15:43:51.116846|S|7|27.2|0|7
A|MLKN|20240711|15:44:02.634193|S|26|27.2|0|26
A|MLKN|20240711|15:48:53.581868|S|1|27.18|0|1
A|MLKN|20240711|15:50:00.108948|S|5|27.19|0|5
A|MLKN|20240711|15:50:00.108949|S|4|27.19|0|4
A|MLKN|20240711|15:50:00.108949|S|3|27.19|0|3
A|MLKN|20240711|15:50:00.108951|S|1|27.18|0|1
A|MLKN|20240711|15:52:51.028812|S|2|27.15|0|2
A|MLKN|20240711|15:52:51.028812|S|4|27.15|0|4
A|MLKN|20240711|15:54:13.709117|S|1|27.14|0|1
A|MLKN|20240711|15:54:13.709117|S|4|27.14|0|4
A|MLKN|20240711|15:54:13.709117|S|7|27.14|0|7
A|MLM|20240711|09:31:05.778997|S|17|547.82|0|17
A|MLM|20240711|09:55:25.333939|S|25|549.34|0|25
A|MLM|20240711|10:16:14.799923|S|25|550.52|0|25
A|MLM|20240711|10:16:14.799933|S|25|550.53|0|25
A|MLM|20240711|10:26:25.157145|S|33|549.62|0|33
A|MLM|20240711|10:31:47.687327|S|25|550.15|0|25
A|MLM|20240711|12:34:57.023127|S|5|551.26|0|5
A|MLM|20240711|14:42:30.026782|S|1|554.41|0|1
A|MLM|20240711|14:42:50.027280|S|1|554.41|0|1
A|MLM|20240711|14:51:55.396086|S|5|553.98|0|5
A|MLM|20240711|14:52:16.997302|S|2|553.98|0|2
A|MLM|20240711|14:52:22.146301|S|1|553.98|0|1
A|MLM|20240711|15:23:02.887769|S|5|554.73|0|5
A|MLM|20240711|15:34:14.708353|S|25|555.21|0|25
A|MLM|20240711|15:46:47.435745|S|25|556.82|0|25
A|MLM|20240711|15:49:51.913402|S|11|556.07|0|11
A|MLM|20240711|15:50:18.344224|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344225|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344247|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344247|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344249|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344249|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344259|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344286|S|100|555.86|0|100
A|MLM|20240711|15:50:18.344287|S|100|555.86|0|100
A|MLN|20240711|11:31:59.454769|S|100|18.05|0|100
A|MLN|20240711|11:31:59.455355|S|198|18.055|0|198
A|MLN|20240711|11:31:59.458192|S|200|18.05|0|200
A|MLN|20240711|11:31:59.463195|S|198|18.055|0|198
A|MLN|20240711|13:44:53.850956|S|100|18.03|0|100
A|MLNK|20240711|12:52:06.429071|S|100|21.95|0|100
A|MLNK|20240711|13:05:18.625196|S|15|21.98|0|15
A|MLNK|20240711|14:31:34.732266|S|1|22.04|0|1
A|MLNK|20240711|15:21:32.924443|S|55|21.91|0|55
A|MLPA|20240711|10:59:24.947347|S|8|48.85|0|8
A|MLSS|20240711|09:30:00.032429|S|2678|.839|43250|297
A|MLSS|20240711|09:30:36.707614|S|200|.838|0|200
A|MLSS|20240711|09:39:15.777351|S|200|.889|0|200
A|MLSS|20240711|09:55:06.641343|S|300|.9198|0|300
A|MLSS|20240711|09:55:06.641343|S|100|.9198|0|100
A|MLSS|20240711|09:55:06.657886|S|100|.9198|0|100
A|MLSS|20240711|09:55:06.657886|S|200|.9198|0|200
A|MLSS|20240711|10:03:59.960458|S|100|.9199|0|100
A|MLSS|20240711|10:03:59.961235|S|100|.9199|0|100
A|MLSS|20240711|10:04:32.160471|S|100|.9199|0|100
A|MLSS|20240711|10:04:44.684293|S|100|.9199|0|100
A|MLSS|20240711|10:04:44.951170|S|100|.9199|0|100
A|MLSS|20240711|10:04:48.034547|S|100|.9199|0|100
A|MLSS|20240711|10:15:44.448462|S|100|.94|0|100
A|MLSS|20240711|10:16:07.182802|S|100|.949|0|100
A|MLSS|20240711|10:16:07.183500|S|100|.949|0|100
A|MLSS|20240711|10:16:07.183501|S|300|.949|0|300
A|MLSS|20240711|10:16:07.184100|S|100|.949|0|100
A|MLSS|20240711|10:16:07.184100|S|200|.949|0|200
A|MLSS|20240711|10:32:22.361295|S|100|.93|0|100
A|MLSS|20240711|11:03:09.698973|S|100|.93|0|100
A|MLSS|20240711|11:07:01.262615|S|100|.94|0|100
A|MLSS|20240711|11:15:25.843052|S|200|.9141|0|200
A|MLSS|20240711|15:44:25.089391|S|3|.9799|0|3
A|MLSS|20240711|15:44:28.821890|S|100|.97|0|100
A|MLSS|20240711|15:44:28.821890|S|200|.97|0|200
A|MLSS|20240711|15:51:15.227364|S|100|.965|0|100
A|MLSS|20240711|15:51:15.227364|S|100|.965|0|100
A|MLSS|20240711|15:51:57.618960|S|100|.965|0|100
A|MLSS|20240711|15:55:49.008072|S|1|.9725|0|1
A|MLSS|20240711|15:55:49.008072|S|99|.96|0|99
A|MLSS|20240711|15:59:18.094839|S|200|.96|0|200
A|MLSS|20240711|15:59:20.747782|S|100|.97|0|100
A|MLSS|20240711|15:59:20.747877|S|100|.97|0|100
A|MLSS|20240711|15:59:20.747878|S|100|.97|0|100
A|MLSS|20240711|16:00:00.007886|S|2309|.9701|65167|2309
A|MLTX|20240711|14:44:03.049493|S|1|46.88|0|1
A|MLYS|20240711|10:18:10.570452|S|25|12.97|0|25
A|MLYS|20240711|10:27:31.814010|S|4|13.13|0|4
A|MLYS|20240711|10:27:31.814010|S|3|13.13|0|3
A|MLYS|20240711|10:41:31.551362|S|1|13.08|0|1
A|MLYS|20240711|14:50:02.076942|S|1|13.6|0|1
A|MLYS|20240711|15:48:32.811116|S|3|13.62|0|3
A|MLYS|20240711|15:48:32.811116|S|1|13.62|0|1
A|MLYS|20240711|15:55:06.874936|S|1|13.61|0|1
A|MLYS|20240711|15:56:21.943179|S|1|13.64|0|1
A|MLYS|20240711|15:56:21.943180|S|2|13.64|0|2
A|MLYS|20240711|15:56:21.943180|S|1|13.64|0|1
A|MLYS|20240711|15:57:01.905856|S|3|13.64|0|3
A|MLYS|20240711|15:57:01.905856|S|1|13.64|0|1
A|MLYS|20240711|15:57:01.905856|S|1|13.64|0|1
A|MMA|20240711|13:04:02.880232|S|100|3.38|0|100
A|MMA|20240711|13:04:04.166123|S|36|3.38|0|36
A|MMC|20240711|10:10:19.712644|S|11|215.35|0|11
A|MMC|20240711|10:10:20.149681|S|60|215.35|0|60
A|MMC|20240711|10:50:07.594086|S|25|215.97|0|25
A|MMC|20240711|10:50:46.579028|S|15|215.93|0|15
A|MMC|20240711|11:20:22.002574|S|2|216.32|0|2
A|MMC|20240711|11:20:22.002574|S|1|216.32|0|1
A|MMC|20240711|11:21:25.828638|S|25|216.29|0|25
A|MMC|20240711|11:48:19.579056|S|10|217.25|0|10
A|MMC|20240711|11:58:05.235480|S|100|217.17|0|100
A|MMC|20240711|13:21:06.472926|S|1|216.53|0|1
A|MMC|20240711|13:21:06.472935|S|3|216.53|0|3
A|MMC|20240711|13:21:06.472952|S|20|216.53|0|20
A|MMC|20240711|13:21:06.472959|S|18|216.53|0|18
A|MMC|20240711|13:21:06.473056|S|8|216.53|0|8
A|MMC|20240711|13:48:52.044042|S|25|216.76|0|25
A|MMC|20240711|13:52:11.348109|S|3|216.87|0|3
A|MMC|20240711|13:52:11.358022|S|34|216.83|0|34
A|MMC|20240711|13:57:27.378486|S|35|216.95|0|35
A|MMC|20240711|13:57:27.378487|S|20|216.95|0|20
A|MMC|20240711|13:57:27.378487|S|20|216.95|0|20
A|MMC|20240711|14:16:18.297136|S|1|217.23|0|1
A|MMC|20240711|14:16:51.914625|S|100|217.21|0|100
A|MMC|20240711|14:17:22.577454|S|4|217.24|0|4
A|MMC|20240711|14:17:22.578284|S|31|217.24|0|31
A|MMC|20240711|14:19:03.723796|S|1|217.18|0|1
A|MMC|20240711|14:28:13.799827|S|100|216.93|0|100
A|MMC|20240711|14:59:57.296003|S|1|216.93|0|1
A|MMC|20240711|15:14:43.433015|S|100|216.68|0|100
A|MMC|20240711|15:14:44.307386|S|100|216.68|0|100
A|MMC|20240711|15:16:37.180516|S|10|216.64|0|10
A|MMC|20240711|15:17:01.016882|S|25|216.65|0|25
A|MMC|20240711|15:18:40.291053|S|5|216.57|0|5
A|MMC|20240711|15:29:01.294534|S|1|216.71|0|1
A|MMC|20240711|15:31:12.164074|S|1|216.7|0|1
A|MMC|20240711|15:36:01.365803|S|10|216.65|0|10
A|MMC|20240711|15:43:28.569802|S|25|216.59|0|25
A|MMC|20240711|15:45:09.738198|S|5|216.65|0|5
A|MMC|20240711|15:55:30.462797|S|25|217.16|0|25
A|MMC|20240711|15:55:55.512294|S|1|217.17|0|1
A|MMC|20240711|15:58:09.561976|S|1|217.23|0|1
A|MMC|20240711|15:58:37.424906|S|1|217.3|0|1
A|MMC|20240711|15:58:37.425713|S|8|217.27|0|8
A|MMC|20240711|15:58:37.565197|S|6|217.26|0|6
A|MMC|20240711|15:59:27.594169|S|2|217.34|0|2
A|MMC|20240711|15:59:34.845026|S|25|217.36|0|25
A|MMD|20240711|14:57:44.077237|S|18|16.61|0|18
A|MMI|20240711|13:32:29.857837|S|8|34.16|0|8
A|MMI|20240711|15:55:19.199145|S|100|34.75|0|100
A|MMI|20240711|15:56:51.774713|S|32|34.83|0|32
A|MMLP|20240711|11:41:19.522223|S|100|3.78|0|100
A|MMLP|20240711|12:09:53.248851|S|100|3.71|0|100
A|MMLP|20240711|12:41:29.770841|S|100|3.75|0|100
A|MMLP|20240711|14:06:34.973393|S|100|3.77|0|100
A|MMLP|20240711|14:07:00.408766|S|65|3.77|0|65
A|MMM|20240711|10:11:58.096515|S|33|103.19|0|33
A|MMM|20240711|11:07:04.776470|S|100|103.13|0|100
A|MMM|20240711|11:17:08.356800|S|98|103.34|0|98
A|MMM|20240711|11:51:00.029037|S|93|103.71|0|93
A|MMM|20240711|11:56:33.036907|S|100|103.67|0|100
A|MMM|20240711|12:13:15.320758|S|1|103.41|0|1
A|MMM|20240711|12:33:47.645901|S|100|104.12|0|100
A|MMM|20240711|12:34:13.042593|S|10|104.02|0|10
A|MMM|20240711|12:56:36.014626|S|1|103.87|0|1
A|MMM|20240711|13:01:32.296179|S|2|103.77|0|2
A|MMM|20240711|13:52:35.266805|S|18|104.18|0|18
A|MMM|20240711|15:32:55.542027|S|10|103.21|0|10
A|MMM|20240711|15:56:17.207989|S|63|103.34|0|63
A|MMS|20240711|09:52:34.090958|S|4|86.56|0|4
A|MMS|20240711|10:50:23.602094|S|100|86.6|0|100
A|MMS|20240711|14:08:15.334190|S|100|87.56|0|100
A|MMS|20240711|15:52:12.309445|S|25|87.38|0|25
A|MMS|20240711|15:56:04.929609|S|100|87.39|0|100
A|MMS|20240711|15:56:05.110542|S|100|87.39|0|100
A|MMSC|20240711|14:13:00.380484|S|100|19.62|0|100
A|MMSC|20240711|14:13:00.380484|S|100|19.62|0|100
A|MMSI|20240711|11:35:29.872081|S|2|87.25|0|2
A|MMSI|20240711|11:36:16.105597|S|2|87.25|0|2
A|MMSI|20240711|11:36:49.905907|S|2|87.25|0|2
A|MMSI|20240711|11:38:39.056168|S|1|87.29|0|1
A|MMSI|20240711|11:41:57.779212|S|1|87.24|0|1
A|MMSI|20240711|11:41:57.779212|S|1|87.24|0|1
A|MMSI|20240711|12:00:03.843997|S|1|87.18|0|1
A|MMSI|20240711|12:00:03.843997|S|1|87.18|0|1
A|MMSI|20240711|12:11:20.226607|S|1|87.19|0|1
A|MMSI|20240711|14:47:22.390197|S|1|87.29|0|1
A|MMT|20240711|11:46:24.635454|S|100|4.73|0|100
A|MMT|20240711|12:03:09.095199|S|100|4.73|0|100
A|MMYT|20240711|14:17:59.460903|S|12|85.91|0|12
A|MMYT|20240711|14:17:59.460912|S|40|85.91|0|40
A|MMYT|20240711|14:17:59.460926|S|48|85.91|0|48
A|MMYT|20240711|15:35:34.665146|S|100|86.92|0|100
A|MNDY|20240711|09:42:30.781208|S|5|237.89|0|5
A|MNDY|20240711|13:37:44.530402|S|1|235.24|0|1
A|MNDY|20240711|13:46:08.012113|S|1|234.53|0|1
A|MNDY|20240711|13:55:32.599609|S|2|233.97|0|2
A|MNDY|20240711|14:44:54.068181|S|2|232.915|0|2
A|MNDY|20240711|14:48:31.653403|S|13|232.43|0|13
A|MNKD|20240711|09:44:27.596293|S|100|5.55|0|100
A|MNKD|20240711|10:20:00.569754|S|158|5.575|0|158
A|MNKD|20240711|10:52:54.354195|S|92|5.62|0|92
A|MNKD|20240711|11:13:30.604413|S|100|5.625|0|100
A|MNKD|20240711|11:15:30.306610|S|100|5.63|0|100
A|MNKD|20240711|12:16:50.148758|S|100|5.64|0|100
A|MNKD|20240711|15:34:39.463882|S|100|5.64|0|100
A|MNKD|20240711|15:34:39.465593|S|100|5.65|0|100
A|MNKD|20240711|15:34:39.465593|S|100|5.65|0|100
A|MNKD|20240711|15:45:32.115723|S|1|5.62|0|1
A|MNKD|20240711|15:59:49.291443|S|3|5.61|0|3
A|MNKD|20240711|15:59:50.448514|S|4|5.61|0|4
A|MNMD|20240711|10:11:37.292026|S|68|7.5|0|68
A|MNMD|20240711|10:20:05.799525|S|5|7.42|0|5
A|MNMD|20240711|10:20:50.195300|S|5|7.41|0|5
A|MNMD|20240711|10:21:10.379561|S|5|7.42|0|5
A|MNMD|20240711|10:22:09.165440|S|100|7.41|0|100
A|MNMD|20240711|10:44:42.503278|S|5|7.44|0|5
A|MNMD|20240711|11:09:36.467683|S|100|7.42|0|100
A|MNMD|20240711|11:40:07.474574|S|2|7.37|0|2
A|MNMD|20240711|11:43:30.710006|S|3|7.37|0|3
A|MNMD|20240711|11:47:40.737996|S|100|7.4|0|100
A|MNMD|20240711|12:25:01.730567|S|3|7.44|0|3
A|MNMD|20240711|12:27:11.888404|S|2|7.42|0|2
A|MNMD|20240711|12:27:11.888405|S|1|7.42|0|1
A|MNMD|20240711|12:47:15.819117|S|2|7.48|0|2
A|MNMD|20240711|13:28:55.142159|S|6|7.56|0|6
A|MNMD|20240711|13:47:55.596657|S|1|7.5|0|1
A|MNMD|20240711|13:52:46.621182|E|9|7.51|0|9
A|MNMD|20240711|13:54:12.898139|S|2|7.51|0|2
A|MNMD|20240711|13:54:12.898139|S|3|7.51|0|3
A|MNMD|20240711|13:54:12.898139|S|1|7.51|0|1
A|MNMD|20240711|14:03:35.407131|S|1|7.49|0|1
A|MNMD|20240711|14:03:35.407131|S|1|7.49|0|1
A|MNMD|20240711|14:03:35.407131|S|2|7.49|0|2
A|MNMD|20240711|14:07:50.055442|S|100|7.47|0|100
A|MNMD|20240711|14:43:00.009091|S|1|7.49|0|1
A|MNMD|20240711|14:56:58.362315|S|2|7.49|0|2
A|MNMD|20240711|14:56:58.362315|S|3|7.49|0|3
A|MNMD|20240711|14:56:58.362315|S|1|7.49|0|1
A|MNMD|20240711|14:56:58.362316|S|4|7.49|0|4
A|MNMD|20240711|14:56:58.362316|S|4|7.49|0|4
A|MNMD|20240711|15:10:44.384626|S|7|7.48|0|7
A|MNMD|20240711|15:10:44.384627|S|4|7.48|0|4
A|MNMD|20240711|15:10:44.384627|S|1|7.48|0|1
A|MNMD|20240711|15:10:44.384628|S|6|7.48|0|6
A|MNMD|20240711|15:10:44.384628|S|2|7.48|0|2
A|MNMD|20240711|15:10:44.384628|S|3|7.48|0|3
A|MNMD|20240711|15:10:44.384629|S|6|7.48|0|6
A|MNMD|20240711|15:10:44.384629|S|1|7.48|0|1
A|MNMD|20240711|15:10:44.384629|S|4|7.48|0|4
A|MNMD|20240711|15:10:44.384629|S|9|7.48|0|9
A|MNMD|20240711|15:20:02.369292|S|4|7.49|0|4
A|MNMD|20240711|15:20:02.369292|S|3|7.49|0|3
A|MNMD|20240711|15:20:02.369293|S|3|7.49|0|3
A|MNMD|20240711|15:20:02.369293|S|6|7.49|0|6
A|MNMD|20240711|15:20:02.369294|S|4|7.49|0|4
A|MNMD|20240711|15:25:11.414022|S|2|7.47|0|2
A|MNMD|20240711|15:25:11.414022|S|3|7.47|0|3
A|MNMD|20240711|15:29:25.882871|S|21|7.47|0|21
A|MNMD|20240711|15:35:07.715256|S|100|7.51|0|100
A|MNMD|20240711|15:48:54.794198|S|100|7.49|0|100
A|MNMD|20240711|15:49:20.986174|S|17|7.49|0|17
A|MNMD|20240711|15:49:20.986193|S|82|7.49|0|82
A|MNMD|20240711|15:49:21.783561|S|1|7.49|0|1
A|MNMD|20240711|15:49:53.767304|S|2|7.48|0|2
A|MNMD|20240711|15:51:46.059411|S|1|7.48|0|1
A|MNMD|20240711|15:51:46.059411|S|1|7.48|0|1
A|MNMD|20240711|15:52:38.573389|S|7|7.49|0|7
A|MNMD|20240711|15:55:38.499249|S|100|7.49|0|100
A|MNMD|20240711|15:55:57.449108|S|2|7.47|0|2
A|MNRO|20240711|11:56:12.335844|S|2|22.665|0|2
A|MNRO|20240711|14:43:21.329892|S|96|22.82|0|96
A|MNSO|20240711|09:31:16.041580|S|100|19.59|0|100
A|MNSO|20240711|09:40:25.839299|S|21|19.48|0|21
A|MNSO|20240711|09:43:20.036787|S|16|19.48|0|16
A|MNSO|20240711|09:44:53.393740|S|163|19.48|0|163
A|MNSO|20240711|11:42:07.220986|S|43|19.32|0|43
A|MNSO|20240711|12:47:32.142530|S|76|19.07|0|76
A|MNSO|20240711|15:04:52.641784|S|36|19.25|0|36
A|MNSO|20240711|15:12:10.576065|S|37|19.24|0|37
A|MNSO|20240711|15:14:18.846886|S|89|19.24|0|89
A|MNSO|20240711|15:14:18.846904|S|11|19.24|0|11
A|MNSO|20240711|15:14:18.846905|S|20|19.24|0|20
A|MNSO|20240711|15:19:37.396986|S|43|19.26|0|43
A|MNSO|20240711|15:19:37.397245|S|1|19.26|0|1
A|MNSO|20240711|15:31:37.964578|S|25|19.23|0|25
A|MNSO|20240711|15:31:37.964599|S|14|19.23|0|14
A|MNSO|20240711|15:31:37.965017|S|38|19.24|0|38
A|MNSO|20240711|15:31:38.221245|S|33|19.25|0|33
A|MNSO|20240711|15:35:17.055677|S|25|19.26|0|25
A|MNSO|20240711|15:52:08.131212|S|18|19.31|0|18
A|MNSO|20240711|15:52:08.131566|S|82|19.31|0|82
A|MNSO|20240711|15:53:54.670094|S|100|19.31|0|100
A|MNSO|20240711|15:56:55.124447|S|57|19.32|0|57
A|MNST|20240711|09:32:24.595814|S|43|49.94|0|43
A|MNST|20240711|09:36:58.939052|S|100|50.13|0|100
A|MNST|20240711|10:48:32.370156|S|25|50.53|0|25
A|MNST|20240711|11:32:10.773342|S|25|50.46|0|25
A|MNST|20240711|11:40:49.414901|S|100|50.525|0|100
A|MNST|20240711|11:54:32.458940|S|1|50.52|0|1
A|MNST|20240711|12:03:40.549648|S|25|50.4|0|25
A|MNST|20240711|12:37:28.011370|S|25|50.185|0|25
A|MNST|20240711|12:38:59.671160|S|100|50.19|0|100
A|MNST|20240711|13:03:31.854789|S|25|50.15|0|25
A|MNST|20240711|13:07:00.983785|S|25|50.22|0|25
A|MNST|20240711|13:24:05.597595|S|100|50.345|0|100
A|MNST|20240711|14:09:02.176142|S|100|50.48|0|100
A|MNST|20240711|14:09:02.176168|S|100|50.48|0|100
A|MNST|20240711|14:12:01.699611|S|100|50.56|0|100
A|MNST|20240711|14:19:30.039921|S|75|50.55|0|75
A|MNST|20240711|14:39:51.936417|S|25|50.61|0|25
A|MNST|20240711|14:48:29.862898|S|100|50.56|0|100
A|MNST|20240711|14:49:40.394872|S|100|50.54|0|100
A|MNST|20240711|14:49:40.395161|S|100|50.54|0|100
A|MNST|20240711|14:58:42.564593|S|25|50.535|0|25
A|MNST|20240711|15:02:49.856115|S|100|50.49|0|100
A|MNST|20240711|15:02:50.145017|S|100|50.48|0|100
A|MNST|20240711|15:11:52.102860|S|25|50.31|0|25
A|MNST|20240711|15:13:45.731176|S|100|50.39|0|100
A|MNST|20240711|15:29:50.056643|S|100|50.4|0|100
A|MNST|20240711|15:33:06.470965|S|100|50.43|0|100
A|MNST|20240711|15:33:16.147899|S|41|50.42|0|41
A|MNST|20240711|15:34:12.114327|S|100|50.39|0|100
A|MNST|20240711|15:40:03.779113|S|100|50.34|0|100
A|MNST|20240711|15:43:00.734467|S|100|50.32|0|100
A|MNST|20240711|15:43:47.090466|S|100|50.31|0|100
A|MNST|20240711|15:43:47.090466|S|100|50.31|0|100
A|MNST|20240711|15:50:57.437968|S|100|50.33|0|100
A|MNST|20240711|15:56:01.289863|S|25|50.28|0|25
A|MO|20240711|09:30:37.925188|S|100|46.86|0|100
A|MO|20240711|09:30:37.925189|S|100|46.86|0|100
A|MO|20240711|09:31:27.017454|S|100|46.78|0|100
A|MO|20240711|09:31:27.041144|S|100|46.77|0|100
A|MO|20240711|09:34:10.259408|S|100|46.655|0|100
A|MO|20240711|09:34:10.259466|S|100|46.66|0|100
A|MO|20240711|09:35:43.392499|S|4|46.73|0|4
A|MO|20240711|09:40:06.383656|S|100|46.71|0|100
A|MO|20240711|09:43:57.003326|S|1|46.78|0|1
A|MO|20240711|09:43:57.003765|S|259|46.78|0|259
A|MO|20240711|09:45:59.717042|S|201|46.78|0|201
A|MO|20240711|09:46:41.387787|S|100|46.8|0|100
A|MO|20240711|09:49:16.184207|S|1|46.8|0|1
A|MO|20240711|09:51:18.961893|S|1|46.82|0|1
A|MO|20240711|09:55:49.822995|S|1|46.8|0|1
A|MO|20240711|10:01:03.237762|S|100|46.81|0|100
A|MO|20240711|10:01:03.266591|S|100|46.81|0|100
A|MO|20240711|10:10:05.148346|S|3|46.76|0|3
A|MO|20240711|10:36:13.151341|S|1|46.68|0|1
A|MO|20240711|10:38:28.816042|S|25|46.67|0|25
A|MO|20240711|10:38:28.816071|S|75|46.67|0|75
A|MO|20240711|10:46:06.020324|S|1|46.72|0|1
A|MO|20240711|10:51:55.628189|S|28|46.74|0|28
A|MO|20240711|10:51:55.628190|S|5|46.74|0|5
A|MO|20240711|10:59:50.036898|S|26|46.8|0|26
A|MO|20240711|11:01:25.171147|S|100|46.77|0|100
A|MO|20240711|11:08:15.776642|S|1|46.76|0|1
A|MO|20240711|11:10:52.094723|S|100|46.78|0|100
A|MO|20240711|11:10:52.094737|S|39|46.78|0|39
A|MO|20240711|11:12:17.240921|S|1|46.74|0|1
A|MO|20240711|11:12:33.871359|S|1|46.75|0|1
A|MO|20240711|11:51:55.945790|S|2|46.93|0|2
A|MO|20240711|12:00:45.016503|S|21|46.98|0|21
A|MO|20240711|12:11:02.228562|S|100|46.95|0|100
A|MO|20240711|12:14:36.463412|S|25|46.97|0|25
A|MO|20240711|12:25:16.542469|S|61|47|0|61
A|MO|20240711|12:26:29.372367|S|100|47.02|0|100
A|MO|20240711|12:26:34.444179|S|1|47.02|0|1
A|MO|20240711|12:27:32.657965|S|100|47.01|0|100
A|MO|20240711|12:27:43.221119|S|100|46.99|0|100
A|MO|20240711|12:54:27.498955|S|5|47.085|0|5
A|MO|20240711|13:08:57.110965|S|100|47.09|0|100
A|MO|20240711|13:10:40.980717|S|1|47.12|0|1
A|MO|20240711|13:11:20.279152|S|100|47.12|0|100
A|MO|20240711|13:12:31.334802|S|30|47.11|0|30
A|MO|20240711|13:13:54.078360|S|100|47.09|0|100
A|MO|20240711|13:13:54.082189|S|100|47.09|0|100
A|MO|20240711|13:30:20.341986|S|100|46.98|0|100
A|MO|20240711|13:33:13.243780|S|100|46.98|0|100
A|MO|20240711|13:44:11.035167|S|1|46.99|0|1
A|MO|20240711|13:50:46.306621|S|1|47|0|1
A|MO|20240711|13:56:02.827033|S|1|47.07|0|1
A|MO|20240711|14:15:10.246705|S|1|47.06|0|1
A|MO|20240711|14:31:47.328819|S|100|47.03|0|100
A|MO|20240711|14:31:47.329413|S|100|47.03|0|100
A|MO|20240711|14:55:17.127688|S|100|47.005|0|100
A|MO|20240711|14:55:17.432367|S|100|47.005|0|100
A|MO|20240711|15:00:19.616866|S|100|46.94|0|100
A|MO|20240711|15:05:48.873083|S|100|46.9|0|100
A|MO|20240711|15:17:32.845288|S|100|46.94|0|100
A|MO|20240711|15:17:44.798131|S|100|46.94|0|100
A|MO|20240711|15:17:50.347502|S|38|46.95|0|38
A|MO|20240711|15:18:39.307781|S|40|46.94|0|40
A|MO|20240711|15:18:39.307804|S|60|46.94|0|60
A|MO|20240711|15:21:21.466793|S|100|46.93|0|100
A|MO|20240711|15:26:21.736460|S|100|46.97|0|100
A|MO|20240711|15:31:06.924085|S|100|46.97|0|100
A|MO|20240711|15:31:06.924085|S|100|46.97|0|100
A|MO|20240711|15:32:40.556191|S|100|46.98|0|100
A|MO|20240711|15:33:15.543668|S|100|46.96|0|100
A|MO|20240711|15:34:02.229719|S|80|46.95|0|80
A|MO|20240711|15:34:15.328260|S|1|46.94|0|1
A|MO|20240711|15:35:06.144803|S|1|46.93|0|1
A|MO|20240711|15:35:06.144849|S|2|46.93|0|2
A|MO|20240711|15:37:00.703374|S|5|46.92|0|5
A|MO|20240711|15:38:48.525276|S|100|46.9|0|100
A|MO|20240711|15:38:56.045274|S|80|46.9|0|80
A|MO|20240711|15:39:51.244822|S|100|46.9|0|100
A|MO|20240711|15:40:00.313730|S|94|46.89|0|94
A|MO|20240711|15:40:00.313769|S|6|46.89|0|6
A|MO|20240711|15:43:03.739390|S|3|46.87|0|3
A|MO|20240711|15:43:50.268442|S|80|46.87|0|80
A|MO|20240711|15:46:19.765441|S|80|46.91|0|80
A|MO|20240711|15:46:46.976528|S|100|46.91|0|100
A|MO|20240711|15:47:57.777305|S|100|46.92|0|100
A|MO|20240711|15:50:42.211791|S|100|46.97|0|100
A|MO|20240711|15:50:45.149477|S|1|46.98|0|1
A|MO|20240711|15:51:57.156802|S|24|46.99|0|24
A|MO|20240711|15:51:57.156820|S|73|46.99|0|73
A|MO|20240711|15:51:57.156862|S|3|46.99|0|3
A|MO|20240711|15:52:12.790550|S|1|47|0|1
A|MO|20240711|15:52:12.792846|S|100|47|0|100
A|MO|20240711|15:52:39.582563|S|1|47|0|1
A|MO|20240711|15:52:39.583533|S|49|47|0|49
A|MO|20240711|15:52:59.513871|S|100|46.99|0|100
A|MO|20240711|15:53:16.197424|S|100|46.95|0|100
A|MO|20240711|15:53:16.626037|S|100|46.95|0|100
A|MO|20240711|15:53:16.750417|S|100|46.94|0|100
A|MO|20240711|15:55:15.774901|S|100|47.01|0|100
A|MO|20240711|15:55:22.742071|S|100|47.02|0|100
A|MO|20240711|15:55:31.241295|S|100|47.04|0|100
A|MO|20240711|15:56:12.509906|S|100|47.04|0|100
A|MO|20240711|15:56:37.123832|S|22|47.04|0|22
A|MO|20240711|15:57:18.936506|S|100|47.1|0|100
A|MO|20240711|15:57:57.348207|S|100|47.08|0|100
A|MO|20240711|15:57:58.298674|S|100|47.08|0|100
A|MO|20240711|15:58:07.235476|S|100|47.1|0|100
A|MO|20240711|15:58:44.425197|S|100|47.1|0|100
A|MO|20240711|15:59:06.523378|S|100|47.12|0|100
A|MOAT|20240711|11:05:38.976834|S|100|87.51|0|100
A|MOAT|20240711|11:20:24.198100|S|100|87.5|0|100
A|MOAT|20240711|11:35:58.015111|S|100|87.49|0|100
A|MOAT|20240711|14:30:04.259356|S|100|87.45|0|100
A|MOAT|20240711|14:35:36.105031|S|100|87.54|0|100
A|MOAT|20240711|15:47:05.937989|S|100|87.37|0|100
A|MOAT|20240711|15:50:33.332132|S|100|87.43|0|100
A|MOD|20240711|11:16:03.182415|S|100|110.04|0|100
A|MOD|20240711|11:18:01.726672|S|1|110.1|0|1
A|MOD|20240711|11:46:27.313244|S|13|108.93|0|13
A|MOD|20240711|14:17:18.337353|S|100|108.93|0|100
A|MOD|20240711|14:42:58.833698|S|9|108.86|0|9
A|MOD|20240711|14:51:39.968415|S|9|108.65|0|9
A|MOD|20240711|15:09:27.512210|S|69|108.45|0|69
A|MOD|20240711|15:30:22.263630|S|56|108.14|0|56
A|MOD|20240711|15:30:23.236513|S|9|108.14|0|9
A|MOD|20240711|15:30:23.236624|S|1|108.14|0|1
A|MODG|20240711|09:37:19.073579|S|1|14.42|0|1
A|MODG|20240711|10:21:14.087823|S|100|14.64|0|100
A|MODG|20240711|11:22:11.189539|S|100|14.44|0|100
A|MODG|20240711|11:27:52.989494|S|100|14.42|0|100
A|MODG|20240711|11:40:02.049294|S|100|14.445|0|100
A|MODG|20240711|11:45:36.057853|S|25|14.43|0|25
A|MODG|20240711|12:12:23.819787|S|100|14.31|0|100
A|MODG|20240711|13:41:54.477600|S|100|14.46|0|100
A|MODG|20240711|13:42:17.480996|S|7|14.47|0|7
A|MODG|20240711|13:54:16.404839|S|10|14.5|0|10
A|MODG|20240711|14:15:59.564565|S|100|14.46|0|100
A|MODG|20240711|14:16:22.969543|S|100|14.465|0|100
A|MODG|20240711|14:39:00.234324|S|34|14.53|0|34
A|MODG|20240711|14:53:38.995892|S|1|14.55|0|1
A|MODG|20240711|14:55:50.125818|S|1|14.57|0|1
A|MODG|20240711|15:00:35.178034|S|1|14.58|0|1
A|MODG|20240711|15:02:21.559748|S|1|14.59|0|1
A|MODG|20240711|15:03:34.032066|S|1|14.59|0|1
A|MODG|20240711|15:07:27.724105|S|1|14.61|0|1
A|MODG|20240711|15:18:55.932348|S|1|14.62|0|1
A|MODG|20240711|15:23:04.569944|S|1|14.63|0|1
A|MODG|20240711|15:24:23.366153|S|10|14.64|0|10
A|MODG|20240711|15:24:23.366153|S|1|14.64|0|1
A|MODG|20240711|15:25:34.787071|S|1|14.65|0|1
A|MODG|20240711|15:26:30.799943|S|1|14.65|0|1
A|MODG|20240711|15:26:30.799943|S|5|14.65|0|5
A|MODG|20240711|15:30:11.457740|S|1|14.68|0|1
A|MODG|20240711|15:30:44.071321|S|1|14.69|0|1
A|MODG|20240711|15:31:31.880665|S|1|14.69|0|1
A|MODG|20240711|15:31:33.108869|S|1|14.69|0|1
A|MODG|20240711|15:32:31.103629|S|1|14.73|0|1
A|MODG|20240711|15:33:07.002711|S|1|14.74|0|1
A|MODG|20240711|15:34:07.031850|S|1|14.75|0|1
A|MODG|20240711|15:38:40.669859|S|1|14.72|0|1
A|MODG|20240711|15:38:40.681701|S|100|14.72|0|100
A|MODG|20240711|15:41:11.352539|S|100|14.74|0|100
A|MODG|20240711|15:41:53.081891|S|1|14.76|0|1
A|MODG|20240711|15:46:02.870926|S|1|14.75|0|1
A|MODG|20240711|15:46:43.295503|S|1|14.76|0|1
A|MODG|20240711|15:46:49.751991|S|1|14.77|0|1
A|MODG|20240711|15:48:53.497043|S|1|14.76|0|1
A|MODG|20240711|15:49:01.215046|S|100|14.76|0|100
A|MODG|20240711|15:49:20.663052|S|1|14.74|0|1
A|MODG|20240711|15:51:18.658596|S|1|14.75|0|1
A|MODG|20240711|15:53:45.453576|S|100|14.74|0|100
A|MODG|20240711|15:58:07.028902|S|100|14.71|0|100
A|MODG|20240711|15:59:12.160949|S|68|14.71|0|68
A|MOFG|20240711|15:52:40.470026|S|5|24.43|0|5
A|MOG A|20240711|09:35:19.558092|S|2|175.9|0|2
A|MOG A|20240711|09:36:19.854029|S|2|175.4|0|2
A|MOG A|20240711|09:37:18.820919|S|2|175.33|0|2
A|MOG A|20240711|09:47:19.008108|S|2|175.1|0|2
A|MOG A|20240711|10:13:05.639156|S|6|174.95|0|6
A|MOG A|20240711|10:37:32.362575|S|1|175.62|0|1
A|MOG A|20240711|10:37:32.362575|S|1|175.62|0|1
A|MOG A|20240711|10:52:29.107834|S|1|176.9|0|1
A|MOG A|20240711|10:53:45.778985|S|1|177.05|0|1
A|MOG A|20240711|11:08:26.419347|S|1|177.39|0|1
A|MOG A|20240711|11:14:31.624807|S|1|177.02|0|1
A|MOG A|20240711|11:22:29.307219|S|1|177.9|0|1
A|MOG A|20240711|11:42:16.482392|S|1|177.47|0|1
A|MOG A|20240711|12:15:17.033162|S|1|177.17|0|1
A|MOG A|20240711|12:39:05.271612|S|1|176.9|0|1
A|MOG A|20240711|12:45:16.645969|S|2|176.35|0|2
A|MOG A|20240711|12:46:39.122369|S|1|176.25|0|1
A|MOG A|20240711|13:36:09.775401|S|1|175.73|0|1
A|MOG A|20240711|14:02:41.380462|S|1|175.97|0|1
A|MOG A|20240711|14:59:38.377206|S|1|176.04|0|1
A|MOG A|20240711|15:10:28.880438|S|1|175.98|0|1
A|MOG A|20240711|15:18:11.600651|S|1|176.03|0|1
A|MOG A|20240711|15:18:36.473396|S|6|175.95|0|6
A|MOG A|20240711|15:28:43.385057|S|1|175.96|0|1
A|MOG A|20240711|15:51:03.891366|S|1|176.12|0|1
A|MOGO|20240711|15:01:36.520983|S|100|1.6|0|100
A|MOGO|20240711|15:02:22.050757|S|100|1.62|0|100
A|MOH|20240711|09:47:18.776054|S|8|288.19|0|8
A|MOH|20240711|09:59:19.040615|S|30|287.35|0|30
A|MOH|20240711|09:59:29.852759|S|1|287.4|0|1
A|MOH|20240711|09:59:48.075311|S|2|287.5|0|2
A|MOH|20240711|09:59:48.596174|S|4|287.5|0|4
A|MOH|20240711|10:01:19.377482|S|50|288.05|0|50
A|MOH|20240711|10:12:18.997145|S|70|288.16|0|70
A|MOH|20240711|12:18:14.223558|S|40|288.38|0|40
A|MOH|20240711|12:20:06.440729|S|14|288.37|0|14
A|MOH|20240711|12:41:55.640287|S|16|288.84|0|16
A|MOH|20240711|13:46:06.159121|S|5|287.75|0|5
A|MOH|20240711|14:41:10.657433|S|1|288.4|0|1
A|MOH|20240711|14:41:16.169178|S|9|288.4|0|9
A|MOH|20240711|15:14:48.684945|S|73|288.39|0|73
A|MOH|20240711|15:39:18.685978|S|5|288.22|0|5
A|MOMO|20240711|09:30:16.217006|S|100|6.75|0|100
A|MOMO|20240711|09:34:56.814949|S|100|6.84|0|100
A|MOMO|20240711|09:38:27.427586|S|100|6.88|0|100
A|MOMO|20240711|10:00:47.728649|S|82|6.96|0|82
A|MOMO|20240711|10:02:55.856740|S|100|6.945|0|100
A|MOMO|20240711|10:07:33.182909|S|100|6.97|0|100
A|MOMO|20240711|10:08:36.118861|S|100|6.995|0|100
A|MOMO|20240711|10:35:11.574738|S|100|6.85|0|100
A|MOMO|20240711|10:52:09.442792|S|100|6.83|0|100
A|MOMO|20240711|11:14:08.369423|S|100|6.835|0|100
A|MOMO|20240711|11:14:08.369985|S|98|6.835|0|98
A|MOMO|20240711|11:43:18.389920|S|100|6.77|0|100
A|MOMO|20240711|11:46:37.028274|S|100|6.74|0|100
A|MOMO|20240711|14:29:20.387650|S|100|6.695|0|100
A|MOMO|20240711|14:38:34.048388|S|100|6.69|0|100
A|MOMO|20240711|15:19:36.854800|S|100|6.735|0|100
A|MOMO|20240711|15:40:52.298766|S|200|6.725|0|200
A|MOMO|20240711|15:54:01.816202|S|100|6.695|0|100
A|MOMO|20240711|15:58:22.860049|S|100|6.68|0|100
A|MOMO|20240711|15:59:04.987517|S|100|6.68|0|100
A|MOMO|20240711|15:59:19.987110|S|118|6.68|0|118
A|MORF|20240711|09:32:42.355690|S|73|55.71|0|73
A|MORF|20240711|09:42:04.537655|S|300|55.72|0|300
A|MORF|20240711|09:57:08.889498|S|200|55.73|0|200
A|MORF|20240711|09:57:08.889561|S|100|55.73|0|100
A|MORF|20240711|09:57:08.889607|S|100|55.73|0|100
A|MORF|20240711|09:57:08.889693|S|100|55.73|0|100
A|MORF|20240711|09:57:08.889718|S|100|55.73|0|100
A|MORF|20240711|09:57:08.902378|S|100|55.74|0|100
A|MORF|20240711|09:57:08.903271|S|300|55.74|0|300
A|MORF|20240711|09:57:08.904334|S|300|55.74|0|300
A|MORF|20240711|10:02:23.186637|S|58|55.74|0|58
A|MORF|20240711|10:02:31.045417|S|942|55.74|0|942
A|MORF|20240711|10:13:20.972804|S|200|55.75|0|200
A|MORF|20240711|10:23:06.230056|S|100|55.73|0|100
A|MORF|20240711|10:23:26.138354|S|2000|55.74|0|2000
A|MORF|20240711|10:37:21.166655|S|123|55.75|0|123
A|MORF|20240711|10:37:21.166919|S|300|55.75|0|300
A|MORF|20240711|10:37:21.169226|S|300|55.75|0|300
A|MORF|20240711|10:38:03.975392|S|5|55.74|0|5
A|MORF|20240711|10:46:23.099768|S|100|55.75|0|100
A|MORF|20240711|10:50:15.502603|S|177|55.75|0|177
A|MORF|20240711|10:50:15.502603|S|23|55.75|0|23
A|MORF|20240711|10:50:18.970392|S|300|55.75|0|300
A|MORF|20240711|10:50:18.970408|S|100|55.75|0|100
A|MORF|20240711|10:50:18.971025|S|300|55.75|0|300
A|MORF|20240711|10:50:18.971056|S|100|55.75|0|100
A|MORF|20240711|10:50:18.971225|S|177|55.75|0|177
A|MORF|20240711|10:53:46.146032|S|300|55.75|0|300
A|MORF|20240711|10:53:47.009866|S|300|55.75|0|300
A|MORF|20240711|10:54:05.240255|S|300|55.75|0|300
A|MORF|20240711|10:54:05.242803|S|100|55.75|0|100
A|MORF|20240711|11:02:33.211045|S|300|55.75|0|300
A|MORF|20240711|11:04:36.716238|S|300|55.75|0|300
A|MORF|20240711|11:04:36.716260|S|100|55.75|0|100
A|MORF|20240711|11:04:51.009262|S|300|55.75|0|300
A|MORF|20240711|11:08:08.170970|S|300|55.75|0|300
A|MORF|20240711|11:09:49.367932|S|100|55.75|0|100
A|MORF|20240711|11:10:03.293813|S|91|55.75|0|91
A|MORF|20240711|11:10:16.513797|S|100|55.75|0|100
A|MORF|20240711|11:10:35.465502|S|94|55.75|0|94
A|MORF|20240711|11:10:42.223298|S|100|55.75|0|100
A|MORF|20240711|11:11:09.152852|S|100|55.75|0|100
A|MORF|20240711|11:11:29.115646|S|1|55.75|0|1
A|MORF|20240711|11:11:32.056401|S|100|55.75|0|100
A|MORF|20240711|11:11:42.267038|S|100|55.75|0|100
A|MORF|20240711|11:17:06.164134|S|300|55.75|0|300
A|MORF|20240711|11:17:42.662234|S|300|55.75|0|300
A|MORF|20240711|11:38:22.136751|S|100|55.75|0|100
A|MORF|20240711|11:38:22.136751|S|100|55.75|0|100
A|MORF|20240711|11:38:22.136934|S|300|55.76|0|300
A|MORF|20240711|11:40:05.291112|S|200|55.74|0|200
A|MORF|20240711|12:10:20.045017|S|300|55.76|0|300
A|MORF|20240711|12:10:20.046083|S|100|55.75|0|100
A|MORF|20240711|12:10:20.046260|S|300|55.76|0|300
A|MORF|20240711|12:10:20.046273|S|100|55.76|0|100
A|MORF|20240711|12:25:59.117839|S|2000|55.75|0|2000
A|MORF|20240711|14:21:52.071747|S|200|55.74|0|200
A|MORF|20240711|14:21:52.076538|S|160|55.74|0|160
A|MORF|20240711|14:35:54.029664|S|165|55.74|0|165
A|MORF|20240711|14:48:51.682358|S|100|55.73|0|100
A|MORF|20240711|15:38:11.639965|S|300|55.74|0|300
A|MORF|20240711|15:38:11.639978|S|200|55.74|0|200
A|MORF|20240711|15:39:30.144102|S|300|55.72|0|300
A|MORF|20240711|15:39:30.144272|S|300|55.73|0|300
A|MORF|20240711|15:39:30.144296|S|171|55.73|0|171
A|MORF|20240711|15:39:30.152885|S|300|55.72|0|300
A|MORF|20240711|15:39:30.152916|S|300|55.72|0|300
A|MORF|20240711|15:39:30.152965|S|300|55.72|0|300
A|MORF|20240711|15:39:30.163839|S|300|55.72|0|300
A|MORF|20240711|15:39:30.163860|S|300|55.72|0|300
A|MORF|20240711|15:39:30.163893|S|100|55.72|0|100
A|MORF|20240711|15:40:00.160141|S|100|55.72|0|100
A|MORF|20240711|15:40:00.160305|S|300|55.73|0|300
A|MORF|20240711|15:40:00.160331|S|229|55.73|0|229
A|MORF|20240711|15:40:33.688505|S|1200|55.73|0|1200
A|MORF|20240711|15:41:31.149644|S|300|55.72|0|300
A|MORF|20240711|15:41:31.165057|S|200|55.73|0|200
A|MORF|20240711|15:41:31.165072|S|300|55.73|0|300
A|MORF|20240711|15:41:31.501179|S|50|55.73|0|50
A|MORF|20240711|15:41:35.375360|S|100|55.73|0|100
A|MORF|20240711|15:41:38.765963|S|300|55.73|0|300
A|MORF|20240711|15:41:38.767070|S|249|55.73|0|249
A|MORF|20240711|15:41:38.767071|S|51|55.73|0|51
A|MORF|20240711|15:41:38.767098|S|300|55.73|0|300
A|MORF|20240711|15:41:38.767125|S|100|55.73|0|100
A|MORF|20240711|15:41:50.043943|S|300|55.72|0|300
A|MORF|20240711|15:41:50.043978|S|300|55.72|0|300
A|MORF|20240711|15:41:50.044093|S|300|55.73|0|300
A|MORF|20240711|15:42:15.569264|S|300|55.72|0|300
A|MORF|20240711|15:48:25.703411|S|200|55.73|0|200
A|MORF|20240711|15:49:01.467422|S|300|55.74|0|300
A|MORF|20240711|15:49:47.381813|S|100|55.72|0|100
A|MORF|20240711|15:49:47.381813|S|200|55.72|0|200
A|MORF|20240711|15:50:50.047053|S|206|55.72|0|206
A|MORF|20240711|15:50:50.047053|S|133|55.72|0|133
A|MORF|20240711|15:50:50.047792|S|300|55.72|0|300
A|MORF|20240711|15:50:50.047827|S|96|55.72|0|96
A|MORF|20240711|15:50:50.047827|S|204|55.72|0|204
A|MORF|20240711|15:52:20.061079|S|300|55.71|0|300
A|MORF|20240711|15:52:20.736050|S|300|55.71|0|300
A|MORF|20240711|15:52:20.739630|S|300|55.71|0|300
A|MORF|20240711|15:52:20.740708|S|100|55.71|0|100
A|MORF|20240711|15:54:40.105813|S|339|55.72|0|339
A|MORF|20240711|15:54:40.112427|S|661|55.72|0|661
A|MORF|20240711|15:57:01.204747|S|729|55.73|0|729
A|MORN|20240711|13:04:17.677367|S|3|298.49|0|3
A|MORN|20240711|13:04:17.677811|S|1|298.49|0|1
A|MORN|20240711|13:04:17.677996|S|12|298.49|0|12
A|MORN|20240711|13:04:17.678093|S|20|298.49|0|20
A|MORN|20240711|13:04:17.678807|S|23|298.59|0|23
A|MORN|20240711|13:04:17.689250|S|1|298.79|0|1
A|MORN|20240711|13:04:17.689250|S|2|298.79|0|2
A|MORN|20240711|13:05:35.140860|S|1|299.365|0|1
A|MORN|20240711|14:50:44.340567|S|1|299.39|0|1
A|MORN|20240711|14:50:48.886796|S|1|299.49|0|1
A|MORN|20240711|14:52:14.061716|S|2|299.73|0|2
A|MORT|20240711|10:28:07.137620|S|66|11.56|0|66
A|MORT|20240711|10:30:32.318973|S|100|11.56|0|100
A|MORT|20240711|10:30:32.319130|S|200|11.56|0|200
A|MORT|20240711|10:30:32.319648|S|200|11.56|0|200
A|MORT|20240711|10:30:35.843388|S|100|11.56|0|100
A|MORT|20240711|10:30:35.843605|S|200|11.56|0|200
A|MORT|20240711|10:30:39.901302|S|100|11.56|0|100
A|MORT|20240711|10:30:39.902015|S|200|11.56|0|200
A|MORT|20240711|11:22:12.054219|S|100|11.56|0|100
A|MORT|20240711|11:31:30.253649|S|14|11.57|0|14
A|MORT|20240711|11:44:53.067277|S|100|11.59|0|100
A|MORT|20240711|12:08:19.051421|S|100|11.55|0|100
A|MORT|20240711|12:29:09.371509|S|14|11.57|0|14
A|MORT|20240711|12:35:30.355766|S|1|11.59|0|1
A|MORT|20240711|12:49:48.565382|S|100|11.57|0|100
A|MORT|20240711|12:51:27.671558|S|100|11.58|0|100
A|MORT|20240711|13:44:51.908921|S|5|11.61|0|5
A|MORT|20240711|13:48:21.948365|S|100|11.6|0|100
A|MORT|20240711|13:48:21.948494|S|200|11.6|0|200
A|MORT|20240711|14:12:41.745223|S|100|11.6|0|100
A|MORT|20240711|14:17:15.365392|S|100|11.6|0|100
A|MORT|20240711|14:23:43.009001|S|100|11.59|0|100
A|MORT|20240711|15:11:26.837984|S|100|11.6|0|100
A|MORT|20240711|15:58:08.265233|S|100|11.66|0|100
A|MOS|20240711|10:16:08.492622|S|1|28.2|0|1
A|MOS|20240711|11:18:19.008115|S|5|28.11|0|5
A|MOS|20240711|12:58:27.575642|S|1|28.02|0|1
A|MOS|20240711|13:13:09.687203|S|24|28|0|24
A|MOS|20240711|15:14:24.210217|S|4|28.01|0|4
A|MOS|20240711|15:41:15.078702|S|26|28.085|0|26
A|MOS|20240711|15:41:15.079018|S|25|28.085|0|25
A|MOS|20240711|15:41:15.079248|S|2|28.085|0|2
A|MOS|20240711|15:42:06.639771|S|100|28.09|0|100
A|MOS|20240711|15:49:07.045319|S|100|28.09|0|100
A|MOS|20240711|15:51:26.955460|S|100|28.12|0|100
A|MOS|20240711|15:52:12.408288|S|56|28.12|0|56
A|MOS|20240711|15:52:44.002445|S|100|28.09|0|100
A|MOS|20240711|15:54:47.223088|S|100|28.08|0|100
A|MOS|20240711|15:55:27.536202|S|100|28.07|0|100
A|MOS|20240711|15:56:32.834270|S|100|28.05|0|100
A|MOS|20240711|15:56:36.846508|S|100|28.06|0|100
A|MP|20240711|09:50:17.924838|S|3|14.66|0|3
A|MP|20240711|09:50:17.924838|S|5|14.66|0|5
A|MP|20240711|09:52:25.675405|S|2|14.74|0|2
A|MP|20240711|09:54:23.038494|S|10|14.72|0|10
A|MP|20240711|09:54:23.038494|S|5|14.72|0|5
A|MP|20240711|09:58:31.879897|S|12|14.75|0|12
A|MP|20240711|09:58:31.879897|S|6|14.75|0|6
A|MP|20240711|09:58:32.079844|S|5|14.76|0|5
A|MP|20240711|09:58:32.079845|S|8|14.76|0|8
A|MP|20240711|10:00:00.664690|S|35|14.81|0|35
A|MP|20240711|10:09:13.563190|S|100|14.9|0|100
A|MP|20240711|10:10:48.635036|S|2|14.9|0|2
A|MP|20240711|10:14:22.911015|S|17|14.87|0|17
A|MP|20240711|10:16:25.437494|S|7|14.86|0|7
A|MP|20240711|10:17:09.181223|S|5|14.84|0|5
A|MP|20240711|10:17:34.402495|S|6|14.85|0|6
A|MP|20240711|10:17:52.598449|S|2|14.85|0|2
A|MP|20240711|10:23:23.806051|S|1|14.79|0|1
A|MP|20240711|10:23:23.806051|S|1|14.79|0|1
A|MP|20240711|10:25:35.081327|S|2|14.76|0|2
A|MP|20240711|11:11:09.110941|S|49|14.69|0|49
A|MP|20240711|11:26:03.918868|S|3|14.74|0|3
A|MP|20240711|11:29:21.030297|S|3|14.76|0|3
A|MP|20240711|12:07:25.752931|S|1|14.64|0|1
A|MP|20240711|12:08:04.305294|S|1|14.64|0|1
A|MP|20240711|12:14:50.292340|S|1|14.63|0|1
A|MP|20240711|12:15:00.720189|S|1|14.64|0|1
A|MP|20240711|12:43:13.438876|S|100|14.72|0|100
A|MP|20240711|12:48:38.867843|S|100|14.69|0|100
A|MP|20240711|14:45:40.527283|S|1|14.84|0|1
A|MP|20240711|14:45:40.527292|S|1|14.84|0|1
A|MP|20240711|14:50:28.960154|S|2|14.84|0|2
A|MP|20240711|14:50:28.960154|S|3|14.84|0|3
A|MP|20240711|15:31:50.047722|S|100|14.84|0|100
A|MP|20240711|15:35:06.198844|S|100|14.85|0|100
A|MP|20240711|15:38:16.988785|S|100|14.845|0|100
A|MP|20240711|15:41:56.929229|S|79|14.84|0|79
A|MP|20240711|15:41:56.930006|S|10|14.84|0|10
A|MP|20240711|15:41:58.230365|S|11|14.84|0|11
A|MP|20240711|15:44:13.490342|S|3|14.84|0|3
A|MP|20240711|15:44:15.385846|S|15|14.84|0|15
A|MP|20240711|15:45:16.700702|S|5|14.84|0|5
A|MP|20240711|15:45:16.700782|S|77|14.84|0|77
A|MP|20240711|15:50:18.955781|S|1|14.85|0|1
A|MP|20240711|15:50:19.139579|S|1|14.875|0|1
A|MP|20240711|15:50:19.139579|S|99|14.875|0|99
A|MP|20240711|15:51:18.568076|S|1|14.87|0|1
A|MP|20240711|15:51:18.568076|S|14|14.87|0|14
A|MP|20240711|15:51:18.568254|S|86|14.87|0|86
A|MP|20240711|15:51:58.870485|S|1|14.88|0|1
A|MP|20240711|15:52:09.499072|S|1|14.89|0|1
A|MP|20240711|15:53:12.862426|S|100|14.9|0|100
A|MP|20240711|15:55:19.024176|S|100|14.87|0|100
A|MP|20240711|15:55:47.603601|S|100|14.88|0|100
A|MP|20240711|15:56:52.854044|S|1|14.89|0|1
A|MP|20240711|15:57:14.342969|S|1|14.9|0|1
A|MP|20240711|15:57:48.560315|S|100|14.9|0|100
A|MPC|20240711|09:58:44.249939|S|103|162.97|0|103
A|MPC|20240711|09:58:44.249971|S|103|162.97|0|103
A|MPC|20240711|09:58:44.250237|S|106|162.97|0|106
A|MPC|20240711|09:59:21.047402|S|1|162.97|0|1
A|MPC|20240711|10:00:11.432861|S|315|162.97|0|315
A|MPC|20240711|10:00:11.432882|S|1|162.97|0|1
A|MPC|20240711|10:00:11.433112|S|82|162.97|0|82
A|MPC|20240711|11:54:31.949311|S|1|164.76|0|1
A|MPC|20240711|13:01:32.251914|S|1|164.67|0|1
A|MPC|20240711|13:02:02.154085|S|70|164.67|0|70
A|MPC|20240711|13:02:02.154117|S|1|164.67|0|1
A|MPC|20240711|13:02:02.155369|S|229|164.67|0|229
A|MPC|20240711|13:02:02.155369|S|1|164.67|0|1
A|MPC|20240711|13:02:02.155395|S|100|164.67|0|100
A|MPC|20240711|13:02:02.155460|S|100|164.67|0|100
A|MPC|20240711|13:36:09.775560|S|8|164.66|0|8
A|MPC|20240711|14:01:02.255874|S|23|165.16|0|23
A|MPC|20240711|14:48:16.123799|S|3|165.87|0|3
A|MPC|20240711|15:39:00.083606|S|43|164.31|0|43
A|MPC|20240711|15:44:52.228074|S|26|164.32|0|26
A|MPC|20240711|15:46:03.965340|S|20|164.5|0|20
A|MPC|20240711|15:46:03.965341|S|160|164.5|0|160
A|MPC|20240711|15:46:03.965816|S|128|164.5|0|128
A|MPC|20240711|15:46:03.965837|S|12|164.5|0|12
A|MPC|20240711|15:46:03.965838|S|12|164.5|0|12
A|MPC|20240711|15:46:03.965863|S|12|164.5|0|12
A|MPC|20240711|15:46:03.965863|S|200|164.5|0|200
A|MPC|20240711|15:46:03.965865|S|76|164.5|0|76
A|MPC|20240711|15:46:03.965865|S|64|164.5|0|64
A|MPC|20240711|15:46:03.965990|S|100|164.5|0|100
A|MPC|20240711|15:46:03.966048|S|100|164.5|0|100
A|MPC|20240711|15:46:03.966062|S|36|164.5|0|36
A|MPC|20240711|15:46:03.966062|S|100|164.5|0|100
A|MPC|20240711|15:46:03.966361|S|100|164.5|0|100
A|MPC|20240711|15:46:03.966361|S|200|164.5|0|200
A|MPC|20240711|15:46:03.966437|S|136|164.5|0|136
A|MPC|20240711|15:46:03.966745|S|164|164.5|0|164
A|MPC|20240711|15:46:03.966881|S|164|164.5|0|164
A|MPC|20240711|15:46:03.967058|S|164|164.5|0|164
A|MPC|20240711|15:46:03.967058|S|136|164.5|0|136
A|MPC|20240711|15:46:04.113054|S|100|164.5|0|100
A|MPC|20240711|15:46:04.113130|S|200|164.5|0|200
A|MPC|20240711|15:46:04.113143|S|200|164.5|0|200
A|MPC|20240711|15:46:04.113156|S|100|164.5|0|100
A|MPC|20240711|15:46:04.113156|S|50|164.5|0|50
A|MPC|20240711|15:46:04.113214|S|300|164.5|0|300
A|MPC|20240711|15:46:04.113215|S|300|164.5|0|300
A|MPC|20240711|15:46:04.113241|S|300|164.5|0|300
A|MPC|20240711|15:46:04.113261|S|100|164.5|0|100
A|MPC|20240711|15:46:04.113261|S|1|164.5|0|1
A|MPC|20240711|15:46:04.113273|S|16|164.5|0|16
A|MPC|20240711|15:50:00.038095|S|1|164.64|0|1
A|MPC|20240711|15:50:00.071430|S|20|164.64|0|20
A|MPC|20240711|15:51:45.165930|S|27|164.36|0|27
A|MPC|20240711|15:52:31.685376|S|32|164.34|0|32
A|MPC|20240711|15:54:59.739445|S|32|164.32|0|32
A|MPC|20240711|15:59:06.439766|S|10|164.39|0|10
A|MPC|20240711|15:59:06.439766|S|10|164.39|0|10
A|MPLN|20240711|14:33:23.142921|S|100|.3641|0|100
A|MPLN|20240711|14:59:30.784910|S|100|.3636|0|100
A|MPLN|20240711|15:29:17.649414|S|100|.3649|0|100
A|MPLX|20240711|10:57:08.692862|S|100|41.89|0|100
A|MPLX|20240711|12:11:00.648539|S|3|41.71|0|3
A|MPLX|20240711|12:23:19.955311|S|16|41.78|0|16
A|MPLX|20240711|12:29:26.790005|S|100|41.8|0|100
A|MPLX|20240711|12:29:55.474193|S|100|41.82|0|100
A|MPLX|20240711|12:31:50.689447|S|100|41.88|0|100
A|MPLX|20240711|12:53:18.376217|S|17|41.77|0|17
A|MPLX|20240711|15:50:47.891548|S|100|41.84|0|100
A|MPLX|20240711|15:51:51.709276|S|1|41.83|0|1
A|MPLX|20240711|15:52:28.907197|S|100|41.84|0|100
A|MPRO|20240711|11:36:42.033051|S|10|28.46|0|10
A|MPRO|20240711|11:41:56.360745|S|56|28.47|0|56
A|MPRO|20240711|11:53:18.808578|S|71|28.48|0|71
A|MPRO|20240711|11:53:18.808682|S|29|28.48|0|29
A|MPRO|20240711|11:53:23.811656|S|100|28.48|0|100
A|MPRO|20240711|12:17:55.903918|S|24|28.44|0|24
A|MPRO|20240711|12:17:55.904039|S|76|28.44|0|76
A|MPRO|20240711|12:37:39.300528|S|47|28.44|0|47
A|MPRO|20240711|12:48:36.260125|S|31|28.43|0|31
A|MPRO|20240711|14:02:41.504224|S|100|28.46|0|100
A|MPRO|20240711|14:40:09.707777|S|100|28.44|0|100
A|MPRO|20240711|14:40:41.528469|S|4|28.43|0|4
A|MPRO|20240711|14:49:09.838072|S|33|28.43|0|33
A|MPRO|20240711|15:12:22.979158|S|67|28.43|0|67
A|MPTI|20240711|09:30:00.097203|S|393|33.1|57289|190
A|MPTI|20240711|10:02:33.109175|S|50|33.76|0|50
A|MPTI|20240711|10:05:06.457935|S|1|34.19|0|1
A|MPTI|20240711|10:24:23.680200|S|4|31.72|0|4
A|MPTI|20240711|10:27:35.479864|S|100|32.46|0|100
A|MPTI|20240711|10:30:51.710734|S|3|31.91|0|3
A|MPTI|20240711|10:36:19.315690|S|100|32.5|0|100
A|MPTI|20240711|10:41:12.614141|S|100|32.85|0|100
A|MPTI|20240711|10:49:09.071844|S|100|32.71|0|100
A|MPTI|20240711|10:51:05.472156|S|100|32.81|0|100
A|MPTI|20240711|11:11:53.598983|S|2|33.2|0|2
A|MPTI|20240711|11:51:13.756600|S|100|33.55|0|100
A|MPTI|20240711|13:03:37.258887|S|100|33.27|0|100
A|MPTI|20240711|14:47:02.967541|S|100|33.25|0|100
A|MPTI|20240711|15:04:15.268963|S|100|33.17|0|100
A|MPTI|20240711|15:48:23.604465|S|3|32.9|0|3
A|MPTI|20240711|15:56:19.750079|S|2|32.81|0|2
A|MPTI|20240711|15:57:02.512244|S|4|33.38|0|4
A|MPTI|20240711|15:57:02.737994|S|4|33.38|0|4
A|MPTI|20240711|15:57:08.829540|S|4|33.38|0|4
A|MPTI|20240711|15:57:08.995868|S|4|33.38|0|4
A|MPTI|20240711|15:57:14.331560|S|20|33.38|0|20
A|MPTI|20240711|15:57:15.257234|S|1|33.38|0|1
A|MPTI|20240711|15:57:18.925114|S|1|33.38|0|1
A|MPTI|20240711|15:57:23.261903|S|1|33.38|0|1
A|MPTI|20240711|15:57:26.260807|S|1|33.38|0|1
A|MPTI|20240711|15:57:37.170326|S|100|33.38|0|100
A|MPTI|20240711|15:57:38.255450|S|1|33.38|0|1
A|MPTI|20240711|15:57:42.021229|S|1|33.38|0|1
A|MPTI|20240711|15:57:44.339731|S|4|33.38|0|4
A|MPTI|20240711|15:57:44.518425|S|4|33.38|0|4
A|MPTI|20240711|15:57:45.260890|S|1|33.38|0|1
A|MPTI|20240711|15:57:48.921374|S|1|33.38|0|1
A|MPTI|20240711|15:57:53.252789|S|1|33.38|0|1
A|MPTI|20240711|15:57:57.255329|S|1|33.38|0|1
A|MPTI|20240711|15:57:59.396096|S|6|33.38|0|6
A|MPTI|20240711|15:59:50.267595|S|17|33.01|0|17
A|MPTI|20240711|16:00:00.070963|S|139|33.01|79307|75
A|MPU|20240711|09:48:11.936125|S|100|2.09|0|100
A|MPU|20240711|10:09:49.340029|S|100|2.06|0|100
A|MPU|20240711|10:18:00.937922|S|100|2.08|0|100
A|MPU|20240711|10:18:00.937922|S|100|2.08|0|100
A|MPU|20240711|10:18:00.937923|S|300|2.08|0|300
A|MPU|20240711|10:18:17.886358|S|100|2.09|0|100
A|MPU|20240711|10:31:32.438448|S|30|2.09|0|30
A|MPU|20240711|10:31:32.438607|S|70|2.09|0|70
A|MPU|20240711|10:35:35.392948|S|100|2.08|0|100
A|MPU|20240711|10:35:35.392948|S|100|2.08|0|100
A|MPU|20240711|11:02:55.401816|S|1|2.09|0|1
A|MPU|20240711|11:23:22.546242|S|100|2.07|0|100
A|MPU|20240711|11:23:22.546242|S|100|2.07|0|100
A|MPU|20240711|11:23:30.063060|S|200|2.07|0|200
A|MPU|20240711|11:23:30.063061|S|1|2.07|0|1
A|MPU|20240711|11:52:59.426954|S|1|2.07|0|1
A|MPU|20240711|12:06:21.405672|S|100|2.06|0|100
A|MPU|20240711|12:06:21.405673|S|100|2.06|0|100
A|MPU|20240711|12:49:02.768359|S|100|2.06|0|100
A|MPU|20240711|13:12:17.444540|S|100|2.06|0|100
A|MPU|20240711|13:12:17.444541|S|100|2.06|0|100
A|MPU|20240711|13:12:17.444553|S|10|2.06|0|10
A|MPU|20240711|13:12:17.444736|S|100|2.06|0|100
A|MPU|20240711|13:12:17.444736|S|90|2.06|0|90
A|MPU|20240711|13:12:17.445153|S|65|2.06|0|65
A|MPU|20240711|13:12:23.804395|S|35|2.06|0|35
A|MPU|20240711|13:12:23.804395|S|65|2.06|0|65
A|MPU|20240711|13:12:25.141272|S|35|2.06|0|35
A|MPU|20240711|13:33:53.052914|S|1|2.07|0|1
A|MPU|20240711|14:09:29.954964|S|1|2.07|0|1
A|MPU|20240711|14:38:31.626809|S|98|2.07|0|98
A|MPU|20240711|14:38:38.182431|S|100|2.06|0|100
A|MPU|20240711|14:38:38.182432|S|100|2.06|0|100
A|MPU|20240711|14:40:39.613230|S|100|2.08|0|100
A|MPU|20240711|14:42:54.446772|S|800|2.08|0|800
A|MPU|20240711|14:42:54.446772|S|100|2.08|0|100
A|MPU|20240711|15:07:41.459397|S|1|2.08|0|1
A|MPU|20240711|15:33:17.729046|S|1|2.08|0|1
A|MPU|20240711|15:43:09.603958|S|98|2.08|0|98
A|MPU|20240711|15:56:53.233888|S|85|2.09|0|85
A|MPU|20240711|15:59:53.710426|S|50|2.08|0|50
A|MPU|20240711|16:00:00.049488|S|2230|2.05|61716|2125
A|MPW|20240711|09:31:26.206218|S|100|4.55|0|100
A|MPW|20240711|09:31:39.205356|S|100|4.555|0|100
A|MPW|20240711|09:43:53.190477|S|100|4.505|0|100
A|MPW|20240711|09:55:17.791491|S|100|4.5|0|100
A|MPW|20240711|10:43:45.832739|S|600|4.505|0|600
A|MPW|20240711|10:43:45.833217|S|100|4.505|0|100
A|MPW|20240711|10:43:45.833440|S|100|4.5|0|100
A|MPW|20240711|10:43:45.833440|S|15|4.5|0|15
A|MPW|20240711|11:06:24.675744|S|700|4.525|0|700
A|MPW|20240711|11:41:22.445332|S|200|4.535|0|200
A|MPW|20240711|11:41:47.308706|S|100|4.55|0|100
A|MPW|20240711|11:45:13.345425|S|100|4.57|0|100
A|MPW|20240711|11:45:13.345425|S|100|4.57|0|100
A|MPW|20240711|11:51:00.256893|S|600|4.545|0|600
A|MPW|20240711|11:53:10.301697|S|100|4.52|0|100
A|MPW|20240711|11:56:56.261375|S|300|4.52|0|300
A|MPW|20240711|12:03:37.534707|S|100|4.52|0|100
A|MPW|20240711|12:03:37.534707|S|100|4.52|0|100
A|MPW|20240711|12:03:37.539172|S|400|4.515|0|400
A|MPW|20240711|12:03:57.560770|S|100|4.5|0|100
A|MPW|20240711|12:03:57.560770|S|100|4.5|0|100
A|MPW|20240711|12:06:10.017088|S|100|4.49|0|100
A|MPW|20240711|12:11:32.479054|S|100|4.41|0|100
A|MPW|20240711|12:11:33.548007|S|100|4.4|0|100
A|MPW|20240711|12:11:41.674454|S|100|4.38|0|100
A|MPW|20240711|12:11:57.669246|S|100|4.41|0|100
A|MPW|20240711|12:12:06.786533|S|200|4.415|0|200
A|MPW|20240711|12:12:06.786553|S|100|4.42|0|100
A|MPW|20240711|12:12:06.786553|S|900|4.415|0|900
A|MPW|20240711|12:12:53.690850|S|100|4.42|0|100
A|MPW|20240711|12:14:05.251924|S|100|4.36|0|100
A|MPW|20240711|12:14:10.784186|S|100|4.35|0|100
A|MPW|20240711|12:14:12.195660|S|100|4.34|0|100
A|MPW|20240711|12:14:12.199801|S|100|4.34|0|100
A|MPW|20240711|12:14:12.582547|S|100|4.34|0|100
A|MPW|20240711|12:14:15.162081|S|100|4.36|0|100
A|MPW|20240711|12:14:27.205913|S|100|4.355|0|100
A|MPW|20240711|12:14:27.819290|S|100|4.37|0|100
A|MPW|20240711|12:14:34.927537|S|100|4.39|0|100
A|MPW|20240711|12:14:41.712443|S|100|4.39|0|100
A|MPW|20240711|12:14:52.418735|S|200|4.325|0|200
A|MPW|20240711|12:14:57.729273|S|100|4.33|0|100
A|MPW|20240711|12:14:58.150268|S|100|4.32|0|100
A|MPW|20240711|12:15:01.863617|S|100|4.33|0|100
A|MPW|20240711|12:15:19.300047|S|100|4.32|0|100
A|MPW|20240711|12:16:03.045184|S|100|4.31|0|100
A|MPW|20240711|12:16:12.210461|S|100|4.25|0|100
A|MPW|20240711|12:16:19.931308|S|100|4.25|0|100
A|MPW|20240711|12:16:24.162335|S|400|4.235|0|400
A|MPW|20240711|12:16:26.224646|S|100|4.24|0|100
A|MPW|20240711|12:16:36.794234|S|100|4.24|0|100
A|MPW|20240711|12:17:08.130958|S|100|4.23|0|100
A|MPW|20240711|12:17:20.394467|S|100|4.23|0|100
A|MPW|20240711|12:20:10.167907|S|100|4.26|0|100
A|MPW|20240711|12:20:17.495001|S|100|4.22|0|100
A|MPW|20240711|12:20:38.282001|S|100|4.23|0|100
A|MPW|20240711|12:20:45.841463|S|100|4.23|0|100
A|MPW|20240711|12:21:01.211987|S|100|4.25|0|100
A|MPW|20240711|12:21:44.467069|S|100|4.24|0|100
A|MPW|20240711|12:21:50.452796|S|100|4.21|0|100
A|MPW|20240711|12:22:38.334451|S|100|4.24|0|100
A|MPW|20240711|12:22:49.736103|S|100|4.25|0|100
A|MPW|20240711|12:23:39.070642|S|100|4.24|0|100
A|MPW|20240711|12:23:44.036633|S|100|4.22|0|100
A|MPW|20240711|12:23:44.200528|S|100|4.22|0|100
A|MPW|20240711|12:23:45.394968|S|100|4.21|0|100
A|MPW|20240711|12:24:00.263314|S|100|4.25|0|100
A|MPW|20240711|12:24:22.046750|S|61|4.28|0|61
A|MPW|20240711|12:24:22.046775|S|39|4.28|0|39
A|MPW|20240711|12:24:49.435693|S|100|4.3|0|100
A|MPW|20240711|12:25:36.731260|S|100|4.32|0|100
A|MPW|20240711|12:27:09.424817|S|100|4.35|0|100
A|MPW|20240711|12:27:31.093728|S|100|4.36|0|100
A|MPW|20240711|12:28:20.998811|S|100|4.31|0|100
A|MPW|20240711|12:28:20.998811|S|100|4.3|0|100
A|MPW|20240711|12:30:31.391590|S|100|4.3|0|100
A|MPW|20240711|12:30:52.866924|S|100|4.33|0|100
A|MPW|20240711|12:30:52.866924|S|100|4.33|0|100
A|MPW|20240711|12:31:05.334287|S|100|4.33|0|100
A|MPW|20240711|12:31:05.334287|S|100|4.33|0|100
A|MPW|20240711|12:31:36.573596|S|100|4.35|0|100
A|MPW|20240711|12:31:40.483774|S|100|4.325|0|100
A|MPW|20240711|12:34:43.651448|S|100|4.31|0|100
A|MPW|20240711|12:34:43.651448|S|100|4.31|0|100
A|MPW|20240711|12:35:23.713151|S|100|4.31|0|100
A|MPW|20240711|12:36:30.861969|S|100|4.305|0|100
A|MPW|20240711|12:36:30.862072|S|100|4.3|0|100
A|MPW|20240711|12:36:40.764583|S|1123|4.295|0|1123
A|MPW|20240711|12:36:40.764583|S|100|4.29|0|100
A|MPW|20240711|12:36:40.764583|S|100|4.29|0|100
A|MPW|20240711|12:41:45.939815|S|100|4.28|0|100
A|MPW|20240711|12:42:05.820935|S|100|4.3|0|100
A|MPW|20240711|12:42:14.995437|S|100|4.29|0|100
A|MPW|20240711|12:44:59.903702|S|100|4.31|0|100
A|MPW|20240711|12:44:59.903703|S|100|4.31|0|100
A|MPW|20240711|12:45:00.972175|S|100|4.32|0|100
A|MPW|20240711|12:45:03.933323|S|100|4.33|0|100
A|MPW|20240711|12:48:19.818863|S|100|4.32|0|100
A|MPW|20240711|12:49:19.917010|S|300|4.315|0|300
A|MPW|20240711|12:49:19.917064|S|100|4.315|0|100
A|MPW|20240711|12:49:19.917068|S|200|4.315|0|200
A|MPW|20240711|12:49:23.085472|S|100|4.31|0|100
A|MPW|20240711|12:50:29.814943|S|100|4.31|0|100
A|MPW|20240711|12:52:07.253442|S|100|4.33|0|100
A|MPW|20240711|12:52:24.781055|S|100|4.35|0|100
A|MPW|20240711|12:55:19.872759|S|100|4.36|0|100
A|MPW|20240711|12:55:19.872759|S|100|4.36|0|100
A|MPW|20240711|12:56:09.701339|S|100|4.36|0|100
A|MPW|20240711|12:56:09.701339|S|100|4.36|0|100
A|MPW|20240711|12:57:10.469175|S|100|4.4|0|100
A|MPW|20240711|12:57:26.661244|S|100|4.41|0|100
A|MPW|20240711|12:57:55.425890|S|100|4.4|0|100
A|MPW|20240711|13:00:17.504411|S|100|4.39|0|100
A|MPW|20240711|13:00:17.504411|S|100|4.39|0|100
A|MPW|20240711|13:00:22.046034|S|100|4.4|0|100
A|MPW|20240711|13:07:17.627623|S|700|4.4|0|700
A|MPW|20240711|13:07:17.627623|S|3000|4.4|0|3000
A|MPW|20240711|13:07:17.627655|S|595|4.4|0|595
A|MPW|20240711|13:07:24.739534|S|100|4.41|0|100
A|MPW|20240711|13:07:45.530159|S|100|4.41|0|100
A|MPW|20240711|13:12:44.532810|S|100|4.42|0|100
A|MPW|20240711|13:13:01.821208|S|1509|4.4|0|1509
A|MPW|20240711|13:13:01.821208|S|91|4.4|0|91
A|MPW|20240711|13:16:57.214533|S|100|4.4|0|100
A|MPW|20240711|13:18:02.858379|S|100|4.4|0|100
A|MPW|20240711|13:18:34.927894|S|100|4.41|0|100
A|MPW|20240711|13:47:28.205656|S|600|4.465|0|600
A|MPW|20240711|13:47:28.205656|S|100|4.465|0|100
A|MPW|20240711|13:47:28.205902|S|500|4.465|0|500
A|MPW|20240711|13:47:28.205903|S|100|4.465|0|100
A|MPW|20240711|14:00:25.311263|S|1123|4.515|0|1123
A|MPW|20240711|14:06:03.857335|S|100|4.5|0|100
A|MPW|20240711|14:06:03.857335|S|100|4.5|0|100
A|MPW|20240711|14:35:46.276860|S|100|4.545|0|100
A|MPW|20240711|14:35:46.276860|S|200|4.545|0|200
A|MPW|20240711|14:35:46.276861|S|100|4.545|0|100
A|MPW|20240711|14:36:00.616972|S|100|4.55|0|100
A|MPW|20240711|14:50:14.687175|S|100|4.55|0|100
A|MPW|20240711|14:50:14.687175|S|100|4.55|0|100
A|MPW|20240711|15:05:46.812078|S|100|4.53|0|100
A|MPW|20240711|15:05:46.812078|S|100|4.53|0|100
A|MPW|20240711|15:08:58.016604|S|100|4.54|0|100
A|MPW|20240711|15:12:14.468115|S|100|4.55|0|100
A|MPW|20240711|15:12:14.468115|S|100|4.55|0|100
A|MPW|20240711|15:14:22.785863|S|100|4.56|0|100
A|MPW|20240711|15:14:22.785864|S|100|4.56|0|100
A|MPW|20240711|15:14:22.785992|S|100|4.56|0|100
A|MPW|20240711|15:19:16.816619|S|100|4.56|0|100
A|MPW|20240711|15:20:09.128483|S|400|4.575|0|400
A|MPW|20240711|15:27:32.921335|S|100|4.56|0|100
A|MPW|20240711|15:31:11.627898|S|100|4.57|0|100
A|MPW|20240711|15:31:46.513109|S|100|4.58|0|100
A|MPW|20240711|15:31:55.499303|S|100|4.59|0|100
A|MPW|20240711|15:31:57.802803|S|100|4.59|0|100
A|MPW|20240711|15:31:59.899685|S|100|4.59|0|100
A|MPW|20240711|15:32:16.625058|S|100|4.6|0|100
A|MPW|20240711|15:41:23.461990|S|100|4.61|0|100
A|MPW|20240711|15:43:38.993343|S|100|4.6|0|100
A|MPW|20240711|15:43:58.451420|S|100|4.59|0|100
A|MPW|20240711|15:52:17.056814|S|100|4.57|0|100
A|MPW|20240711|15:54:17.314712|S|100|4.55|0|100
A|MPW|20240711|15:57:27.405791|S|100|4.525|0|100
A|MPWR|20240711|09:52:46.594370|S|43|856.45|0|43
A|MPWR|20240711|10:01:07.392659|S|1|862.82|0|1
A|MPWR|20240711|10:01:07.392726|S|1|862.82|0|1
A|MPWR|20240711|10:14:09.180724|S|1|866.65|0|1
A|MPWR|20240711|10:15:35.840424|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.840638|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.854335|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.855657|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.855715|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.855799|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.855854|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.857489|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.862462|S|1|864.22|0|1
A|MPWR|20240711|10:15:35.862681|S|1|864.22|0|1
A|MPWR|20240711|10:18:59.892537|S|2|861.9|0|2
A|MPWR|20240711|10:37:44.034770|S|45|860.5|0|45
A|MPWR|20240711|10:37:44.034770|S|10|860.32|0|10
A|MPWR|20240711|10:37:53.762159|S|21|860.47|0|21
A|MPWR|20240711|10:41:37.544813|E|5|859.22|0|5
A|MPWR|20240711|10:41:37.545186|E|2|859.22|0|2
A|MPWR|20240711|10:41:37.545657|E|1|859.22|0|1
A|MPWR|20240711|10:50:09.365997|S|4|864.4|0|4
A|MPWR|20240711|11:04:28.517574|S|7|857.55|0|7
A|MPWR|20240711|11:04:28.517611|S|4|857.55|0|4
A|MPWR|20240711|11:04:28.673949|S|1|857.55|0|1
A|MPWR|20240711|11:04:29.396338|S|1|857.55|0|1
A|MPWR|20240711|11:04:42.678543|S|2|857.66|0|2
A|MPWR|20240711|11:04:42.678605|S|1|857.66|0|1
A|MPWR|20240711|11:05:08.043416|S|97|857.66|0|97
A|MPWR|20240711|11:24:49.409653|E|1|854.05|0|1
A|MPWR|20240711|11:24:49.442920|E|4|854.05|0|4
A|MPWR|20240711|11:24:49.443429|E|1|854.05|0|1
A|MPWR|20240711|11:27:57.457286|S|44|852.51|0|44
A|MPWR|20240711|11:28:43.126665|S|1|852.65|0|1
A|MPWR|20240711|11:28:43.462108|S|4|852.65|0|4
A|MPWR|20240711|11:28:43.462109|S|38|852.61|0|38
A|MPWR|20240711|11:29:19.683869|S|47|854.35|0|47
A|MPWR|20240711|11:29:19.683878|S|2|854.35|0|2
A|MPWR|20240711|11:30:54.794583|S|21|853.75|0|21
A|MPWR|20240711|11:31:25.758749|S|1|853.55|0|1
A|MPWR|20240711|11:31:25.935747|S|3|853.55|0|3
A|MPWR|20240711|11:31:26.047924|S|1|853.55|0|1
A|MPWR|20240711|11:31:26.324383|S|1|853.55|0|1
A|MPWR|20240711|11:31:26.327711|E|4|853.55|0|4
A|MPWR|20240711|11:31:26.327859|E|2|853.18|0|2
A|MPWR|20240711|11:31:26.333487|E|1|853.18|0|1
A|MPWR|20240711|11:31:27.141054|S|4|853.18|0|4
A|MPWR|20240711|11:31:27.160193|S|5|853.18|0|5
A|MPWR|20240711|11:31:27.160269|S|1|853.18|0|1
A|MPWR|20240711|11:31:27.235134|S|1|853.18|0|1
A|MPWR|20240711|11:31:27.235176|S|2|853.18|0|2
A|MPWR|20240711|11:31:27.235385|S|1|853.18|0|1
A|MPWR|20240711|11:31:27.235850|S|1|853.18|0|1
A|MPWR|20240711|11:31:28.611625|S|2|853.18|0|2
A|MPWR|20240711|11:31:36.987907|S|3|852.53|0|3
A|MPWR|20240711|11:31:36.987920|S|1|852.53|0|1
A|MPWR|20240711|11:31:36.988113|S|3|852.53|0|3
A|MPWR|20240711|11:31:36.988255|S|2|852.53|0|2
A|MPWR|20240711|11:31:37.098999|S|1|852.53|0|1
A|MPWR|20240711|11:31:37.099023|S|2|852.53|0|2
A|MPWR|20240711|11:31:37.438133|S|2|852.53|0|2
A|MPWR|20240711|11:31:37.438310|S|2|852.53|0|2
A|MPWR|20240711|11:31:37.608687|E|2|852.53|0|2
A|MPWR|20240711|11:32:59.213083|S|6|853.21|0|6
A|MPWR|20240711|11:32:59.214727|S|2|853.21|0|2
A|MPWR|20240711|11:33:00.521092|S|2|853.21|0|2
A|MPWR|20240711|11:33:00.521161|S|2|853.21|0|2
A|MPWR|20240711|11:33:00.581630|S|1|853.21|0|1
A|MPWR|20240711|11:33:41.595224|S|9|853.76|0|9
A|MPWR|20240711|11:34:01.459152|S|11|853.91|0|11
A|MPWR|20240711|11:34:05.158223|S|10|853.9|0|10
A|MPWR|20240711|11:34:06.147229|S|18|853.47|0|18
A|MPWR|20240711|11:34:10.314553|S|21|853.21|0|21
A|MPWR|20240711|11:35:37.626105|S|3|852.55|0|3
A|MPWR|20240711|11:35:37.626142|S|18|852.55|0|18
A|MPWR|20240711|11:35:37.626142|S|20|852.45|0|20
A|MPWR|20240711|11:43:03.958483|S|1|843.58|0|1
A|MPWR|20240711|11:43:04.230573|S|3|843.58|0|3
A|MPWR|20240711|11:43:04.240084|S|3|843.58|0|3
A|MPWR|20240711|11:43:10.788384|S|1|843.78|0|1
A|MPWR|20240711|11:44:05.136657|S|1|845.73|0|1
A|MPWR|20240711|11:44:05.146459|S|1|845.73|0|1
A|MPWR|20240711|11:44:05.147017|S|4|845.73|0|4
A|MPWR|20240711|11:44:05.147115|S|3|845.73|0|3
A|MPWR|20240711|11:49:05.815407|S|21|844.76|0|21
A|MPWR|20240711|11:51:00.802741|S|20|844.5|0|20
A|MPWR|20240711|11:51:01.039878|S|21|844.46|0|21
A|MPWR|20240711|11:51:01.298264|S|10|844.36|0|10
A|MPWR|20240711|11:51:47.739616|S|20|843.14|0|20
A|MPWR|20240711|11:52:56.393917|S|11|842.21|0|11
A|MPWR|20240711|11:53:30.352450|S|20|840.2|0|20
A|MPWR|20240711|11:54:44.624927|S|4|840.11|0|4
A|MPWR|20240711|11:54:44.624991|S|3|840.11|0|3
A|MPWR|20240711|11:54:44.625001|S|2|840.11|0|2
A|MPWR|20240711|11:54:44.625046|S|2|840.11|0|2
A|MPWR|20240711|11:54:44.625054|S|1|840.11|0|1
A|MPWR|20240711|11:54:44.625079|S|1|840.11|0|1
A|MPWR|20240711|11:55:17.835901|S|20|840.2|0|20
A|MPWR|20240711|11:59:54.945274|S|20|838.5|0|20
A|MPWR|20240711|12:01:51.486520|S|20|838.4|0|20
A|MPWR|20240711|12:02:30.010304|S|1|841.37|0|1
A|MPWR|20240711|12:04:29.502341|S|20|839.5|0|20
A|MPWR|20240711|12:04:30.557171|S|20|839|0|20
A|MPWR|20240711|12:42:09.029933|S|5|850.35|0|5
A|MPWR|20240711|13:01:01.807405|S|6|848.03|0|6
A|MPWR|20240711|13:01:01.807660|S|1|848.03|0|1
A|MPWR|20240711|13:01:01.808551|S|1|848.03|0|1
A|MPWR|20240711|13:01:01.809693|S|4|848.03|0|4
A|MPWR|20240711|13:01:01.824139|S|1|848.03|0|1
A|MPWR|20240711|13:01:17.367782|S|1|848.03|0|1
A|MPWR|20240711|13:01:17.555582|S|8|848.03|0|8
A|MPWR|20240711|13:01:17.555593|S|4|848.03|0|4
A|MPWR|20240711|13:21:41.173770|S|1|852.8|0|1
A|MPWR|20240711|13:21:41.173852|S|8|852.8|0|8
A|MPWR|20240711|13:21:41.174085|S|1|852.8|0|1
A|MPWR|20240711|13:50:52.916329|S|5|847.38|0|5
A|MPWR|20240711|14:33:17.795766|S|10|847.22|0|10
A|MPWR|20240711|14:38:38.298786|S|5|849.55|0|5
A|MPWR|20240711|14:38:39.362415|S|11|849.56|0|11
A|MPWR|20240711|14:38:39.362415|S|5|849.55|0|5
A|MPWR|20240711|14:38:39.363152|S|11|849.7|0|11
A|MPWR|20240711|14:39:05.519804|S|2|849.6|0|2
A|MPWR|20240711|14:42:39.387510|S|2|849.42|0|2
A|MPWR|20240711|14:43:16.951862|S|10|849.53|0|10
A|MPWR|20240711|14:43:37.665421|S|2|849.37|0|2
A|MPWR|20240711|14:43:37.665421|S|5|849.5|0|5
A|MPWR|20240711|15:04:22.530285|S|21|846.73|0|21
A|MPWR|20240711|15:30:58.077773|S|1|841.16|0|1
A|MPWR|20240711|15:30:58.077791|S|3|841.16|0|3
A|MPWR|20240711|15:31:00.356605|S|1|841.16|0|1
A|MPWR|20240711|15:49:13.790538|S|1|840|0|1
A|MPWR|20240711|15:51:59.042810|S|1|836.63|0|1
A|MPWR|20240711|15:54:27.537674|S|1|834.63|0|1
A|MPWR|20240711|15:54:37.354246|S|2|834.2|0|2
A|MPWR|20240711|15:54:37.354246|S|1|834.2|0|1
A|MPWR|20240711|15:54:37.354246|S|1|834.2|0|1
A|MPWR|20240711|15:54:37.354247|S|2|834.2|0|2
A|MPWR|20240711|15:55:39.948344|S|2|832.23|0|2
A|MPWR|20240711|15:55:39.948344|S|1|832.23|0|1
A|MPWR|20240711|15:55:39.948344|S|2|832.23|0|2
A|MPWR|20240711|15:56:45.504783|S|3|830.71|0|3
A|MPWR|20240711|15:57:41.232386|S|1|830.39|0|1
A|MQ|20240711|09:32:29.812386|S|100|5.48|0|100
A|MQ|20240711|09:51:30.013959|S|100|5.49|0|100
A|MQ|20240711|10:12:28.947123|S|45|5.505|0|45
A|MQ|20240711|12:03:49.490756|S|100|5.42|0|100
A|MQ|20240711|12:27:12.072855|S|100|5.42|0|100
A|MQ|20240711|12:27:12.074677|S|131|5.42|0|131
A|MQ|20240711|13:09:55.201659|S|100|5.455|0|100
A|MQ|20240711|14:03:45.233882|S|100|5.46|0|100
A|MQ|20240711|14:46:46.186025|S|100|5.47|0|100
A|MQ|20240711|14:49:18.125274|S|1|5.47|0|1
A|MQ|20240711|14:57:46.590245|S|1|5.47|0|1
A|MQ|20240711|15:31:49.057838|S|100|5.47|0|100
A|MQ|20240711|15:33:06.321950|S|694|5.475|0|694
A|MQ|20240711|15:35:05.344429|S|100|5.47|0|100
A|MQ|20240711|15:44:20.939226|S|513|5.475|0|513
A|MQ|20240711|15:45:47.470385|S|200|5.475|0|200
A|MQ|20240711|15:45:49.763416|S|100|5.475|0|100
A|MQ|20240711|15:57:01.850203|S|100|5.44|0|100
A|MQ|20240711|15:57:01.853254|S|100|5.44|0|100
A|MQT|20240711|14:11:32.323868|S|100|10.39|0|100
A|MQY|20240711|14:24:30.998184|S|100|12.375|0|100
A|MRAM|20240711|10:11:50.465191|S|3|6.465|0|3
A|MRC|20240711|10:55:19.239940|S|100|13.1|0|100
A|MRC|20240711|11:31:55.159090|S|100|13.04|0|100
A|MRC|20240711|12:28:39.409277|S|79|13.03|0|79
A|MRC|20240711|12:28:39.409295|S|21|13.03|0|21
A|MRC|20240711|14:57:39.034948|S|2|13.19|0|2
A|MRC|20240711|15:31:59.997204|S|100|13.27|0|100
A|MRC|20240711|15:47:13.512708|S|100|13.31|0|100
A|MRC|20240711|15:47:43.453919|S|100|13.3|0|100
A|MRC|20240711|15:52:13.317296|S|100|13.34|0|100
A|MRC|20240711|15:55:03.399709|S|100|13.31|0|100
A|MRC|20240711|15:56:19.161859|S|100|13.33|0|100
A|MRC|20240711|15:56:31.538481|S|85|13.32|0|85
A|MRC|20240711|15:56:56.935513|S|100|13.33|0|100
A|MRC|20240711|15:57:19.471440|S|100|13.31|0|100
A|MREO|20240711|09:58:31.743980|S|1|3.76|0|1
A|MREO|20240711|11:38:47.024643|S|100|3.79|0|100
A|MREO|20240711|14:00:31.254934|S|1|3.94|0|1
A|MREO|20240711|14:17:07.853575|S|1|3.94|0|1
A|MREO|20240711|14:32:12.299897|S|100|3.95|0|100
A|MREO|20240711|14:35:56.677631|S|1|3.96|0|1
A|MREO|20240711|14:38:21.799721|S|1|3.95|0|1
A|MREO|20240711|14:44:35.648639|S|1|3.94|0|1
A|MREO|20240711|14:48:28.456658|S|1|3.93|0|1
A|MREO|20240711|14:48:28.456658|S|1|3.93|0|1
A|MREO|20240711|14:48:28.456659|S|1|3.93|0|1
A|MREO|20240711|15:06:13.953099|S|1|3.88|0|1
A|MREO|20240711|15:06:13.953099|S|1|3.88|0|1
A|MREO|20240711|15:06:13.953100|S|2|3.88|0|2
A|MREO|20240711|15:09:38.533416|S|1|3.87|0|1
A|MREO|20240711|15:41:34.263520|S|13|3.89|0|13
A|MRK|20240711|09:50:00.355165|S|2|127.94|0|2
A|MRK|20240711|09:50:00.355165|S|4|127.94|0|4
A|MRK|20240711|09:59:24.573775|S|1|127.99|0|1
A|MRK|20240711|10:16:44.418439|S|100|128.04|0|100
A|MRK|20240711|10:44:03.181613|S|100|127.92|0|100
A|MRK|20240711|10:50:06.373318|S|1|128.11|0|1
A|MRK|20240711|10:51:06.471165|S|100|128.12|0|100
A|MRK|20240711|10:51:55.463676|S|1|128.14|0|1
A|MRK|20240711|10:51:55.467117|S|99|128.14|0|99
A|MRK|20240711|10:52:19.165587|S|10|128.1|0|10
A|MRK|20240711|11:03:46.150407|S|65|128.08|0|65
A|MRK|20240711|11:05:47.590507|S|32|128.1|0|32
A|MRK|20240711|12:32:34.295977|S|100|128.11|0|100
A|MRK|20240711|13:15:34.397999|S|100|127.77|0|100
A|MRK|20240711|13:18:55.621926|S|4|127.9|0|4
A|MRK|20240711|13:27:26.633079|S|100|127.79|0|100
A|MRK|20240711|13:42:56.655521|S|100|127.94|0|100
A|MRK|20240711|13:52:38.926233|S|3|128.09|0|3
A|MRK|20240711|14:01:20.307956|S|75|128.21|0|75
A|MRK|20240711|14:01:20.308136|S|25|128.21|0|25
A|MRK|20240711|14:17:33.024734|S|7|128.22|0|7
A|MRK|20240711|14:17:55.231395|S|63|128.23|0|63
A|MRK|20240711|14:27:30.534394|S|100|128.3|0|100
A|MRK|20240711|14:27:30.534394|S|100|128.3|0|100
A|MRK|20240711|14:57:58.821310|S|1|128.29|0|1
A|MRK|20240711|14:59:42.077737|S|13|128.31|0|13
A|MRK|20240711|14:59:42.077737|S|7|128.31|0|7
A|MRK|20240711|15:05:10.095401|S|8|128.28|0|8
A|MRK|20240711|15:11:04.414590|S|8|128.24|0|8
A|MRK|20240711|15:32:38.836683|S|100|128.53|0|100
A|MRK|20240711|15:45:23.315197|S|9|128.32|0|9
A|MRK|20240711|15:46:49.978669|S|1|128.32|0|1
A|MRK|20240711|15:46:50.225596|S|7|128.32|0|7
A|MRK|20240711|15:47:33.451541|S|44|128.28|0|44
A|MRK|20240711|15:48:25.419982|S|1|128.29|0|1
A|MRK|20240711|15:48:25.419982|S|48|128.29|0|48
A|MRK|20240711|15:48:34.830134|S|4|128.3|0|4
A|MRK|20240711|15:48:34.830134|S|5|128.3|0|5
A|MRK|20240711|15:48:34.830135|S|7|128.3|0|7
A|MRK|20240711|15:48:34.830136|S|15|128.3|0|15
A|MRK|20240711|15:48:34.830136|S|10|128.3|0|10
A|MRK|20240711|15:48:47.720397|S|28|128.31|0|28
A|MRK|20240711|15:48:47.720398|S|1|128.31|0|1
A|MRK|20240711|15:49:13.857261|S|1|128.32|0|1
A|MRK|20240711|15:49:21.582747|S|1|128.34|0|1
A|MRK|20240711|15:49:28.105874|S|1|128.37|0|1
A|MRK|20240711|15:50:07.977653|S|1|128.39|0|1
A|MRK|20240711|15:52:14.730609|S|1|128.48|0|1
A|MRK|20240711|15:52:31.227390|S|1|128.5|0|1
A|MRK|20240711|15:53:13.985768|S|1|128.51|0|1
A|MRK|20240711|15:53:51.954164|S|1|128.46|0|1
A|MRK|20240711|15:54:20.687679|S|1|128.48|0|1
A|MRK|20240711|15:56:02.042832|S|58|128.7|0|58
A|MRK|20240711|15:56:19.940899|S|1|128.69|0|1
A|MRK|20240711|15:56:46.739335|S|1|128.8|0|1
A|MRK|20240711|15:57:07.537781|S|1|128.88|0|1
A|MRK|20240711|15:57:44.317873|S|1|128.85|0|1
A|MRK|20240711|15:57:49.834222|S|100|128.86|0|100
A|MRK|20240711|15:58:15.742225|S|1|128.88|0|1
A|MRK|20240711|15:58:28.521647|S|1|128.88|0|1
A|MRK|20240711|15:58:52.578144|S|270|128.94|0|270
A|MRK|20240711|15:58:53.653364|S|1|128.95|0|1
A|MRNA|20240711|09:39:53.739562|S|100|122.35|0|100
A|MRNA|20240711|13:40:20.659839|S|4|123.08|0|4
A|MRNA|20240711|13:40:20.659840|S|7|123.06|0|7
A|MRNA|20240711|13:43:22.066561|S|2|123.06|0|2
A|MRNA|20240711|14:36:13.429719|S|100|124.055|0|100
A|MRNA|20240711|14:38:55.206045|S|100|123.76|0|100
A|MRNA|20240711|15:23:16.754943|S|9|122.7|0|9
A|MRNA|20240711|15:29:58.622960|S|13|122.92|0|13
A|MRNA|20240711|15:30:01.651961|S|10|122.98|0|10
A|MRNA|20240711|15:30:01.652044|S|1|122.99|0|1
A|MRNA|20240711|15:30:01.652074|S|2|122.99|0|2
A|MRNA|20240711|15:36:40.749418|S|2|122.95|0|2
A|MRNA|20240711|15:36:40.749784|S|23|122.95|0|23
A|MRNA|20240711|15:47:07.208777|S|1|123.23|0|1
A|MRNA|20240711|15:47:18.010175|S|1|123.13|0|1
A|MRNA|20240711|15:47:57.479816|S|1|123.13|0|1
A|MRNA|20240711|15:50:45.229970|S|9|123.07|0|9
A|MRNA|20240711|15:50:45.581566|S|5|123.08|0|5
A|MRNA|20240711|15:52:21.086576|S|100|123.17|0|100
A|MRNA|20240711|15:52:41.029506|S|100|123.17|0|100
A|MRNA|20240711|15:53:04.790533|S|100|123.16|0|100
A|MRNA|20240711|15:55:00.761883|S|2|123.09|0|2
A|MRNA|20240711|15:55:07.263107|S|23|123.2|0|23
A|MRNA|20240711|15:55:07.263107|S|1|123.2|0|1
A|MRNA|20240711|15:55:07.278442|S|6|123.2|0|6
A|MRNA|20240711|15:57:18.736090|S|100|122.93|0|100
A|MRNA|20240711|15:57:39.038785|S|54|122.97|0|54
A|MRNA|20240711|15:59:23.499558|S|21|122.83|0|21
A|MRNS|20240711|11:58:31.962076|S|200|1.3|0|200
A|MRNS|20240711|12:29:45.534155|S|100|1.32|0|100
A|MRNS|20240711|13:41:53.689568|S|200|1.34|0|200
A|MRNS|20240711|13:42:21.940749|S|200|1.34|0|200
A|MRNS|20240711|14:06:43.357757|S|100|1.33|0|100
A|MRNS|20240711|14:57:23.508468|S|200|1.33|0|200
A|MRNS|20240711|15:05:41.445513|S|100|1.32|0|100
A|MRNS|20240711|15:05:41.445513|S|100|1.32|0|100
A|MRNS|20240711|15:31:08.163000|S|100|1.305|0|100
A|MRNS|20240711|15:56:07.397031|S|3|1.32|0|3
A|MRO|20240711|09:30:30.002499|S|175|28.21|0|175
A|MRO|20240711|09:30:30.002510|S|325|28.21|0|325
A|MRO|20240711|09:31:46.171790|S|500|28.11|0|500
A|MRO|20240711|09:37:10.831841|S|88|28.06|0|88
A|MRO|20240711|10:10:04.965728|S|149|28.24|0|149
A|MRO|20240711|10:55:21.696966|S|100|28.43|0|100
A|MRO|20240711|11:13:15.109967|S|600|28.45|0|600
A|MRO|20240711|11:13:15.109967|S|100|28.445|0|100
A|MRO|20240711|11:16:47.300401|S|41|28.42|0|41
A|MRO|20240711|11:34:20.986050|S|700|28.38|0|700
A|MRO|20240711|11:34:57.164341|S|1|28.38|0|1
A|MRO|20240711|11:51:49.517028|S|600|28.42|0|600
A|MRO|20240711|11:54:25.723435|S|600|28.43|0|600
A|MRO|20240711|12:03:39.112932|S|25|28.39|0|25
A|MRO|20240711|12:06:19.227253|S|700|28.37|0|700
A|MRO|20240711|12:18:40.023716|S|1|28.47|0|1
A|MRO|20240711|12:34:58.039312|S|700|28.43|0|700
A|MRO|20240711|12:47:46.792935|S|200|28.415|0|200
A|MRO|20240711|12:47:47.055424|S|700|28.42|0|700
A|MRO|20240711|12:54:17.226935|S|1|28.49|0|1
A|MRO|20240711|13:04:25.937262|S|39|28.55|0|39
A|MRO|20240711|13:25:06.772412|S|100|28.545|0|100
A|MRO|20240711|14:16:50.588701|S|100|28.545|0|100
A|MRO|20240711|14:32:17.485366|S|500|28.52|0|500
A|MRO|20240711|14:47:02.410671|S|100|28.57|0|100
A|MRO|20240711|14:51:59.949875|S|227|28.59|0|227
A|MRO|20240711|15:22:48.515802|S|181|28.61|0|181
A|MRO|20240711|15:24:26.873337|S|100|28.625|0|100
A|MRO|20240711|15:25:58.964685|S|345|28.64|0|345
A|MRO|20240711|15:25:59.164239|S|700|28.64|0|700
A|MRO|20240711|15:29:31.922241|S|608|28.66|0|608
A|MRO|20240711|15:29:52.782670|S|13|28.65|0|13
A|MRO|20240711|15:29:58.141017|S|500|28.65|0|500
A|MRO|20240711|15:31:19.362182|S|29|28.67|0|29
A|MRO|20240711|15:33:57.565282|S|500|28.69|0|500
A|MRO|20240711|15:34:47.758194|S|19|28.69|0|19
A|MRO|20240711|15:37:22.777409|S|2|28.66|0|2
A|MRO|20240711|15:39:33.441914|S|25|28.67|0|25
A|MRO|20240711|15:44:13.391172|S|700|28.69|0|700
A|MRO|20240711|15:45:19.313809|S|500|28.67|0|500
A|MRO|20240711|15:46:43.994416|S|600|28.67|0|600
A|MRO|20240711|15:48:04.249243|S|700|28.67|0|700
A|MRO|20240711|15:50:52.379573|S|25|28.67|0|25
A|MRO|20240711|15:52:33.576207|S|600|28.67|0|600
A|MRO|20240711|15:52:34.114672|S|700|28.67|0|700
A|MRO|20240711|15:53:16.120180|S|25|28.66|0|25
A|MRO|20240711|15:54:09.344126|S|19|28.64|0|19
A|MRO|20240711|15:55:21.727753|S|14|28.66|0|14
A|MRO|20240711|15:55:28.264413|S|25|28.65|0|25
A|MRO|20240711|15:55:45.876473|S|25|28.65|0|25
A|MRO|20240711|15:56:20.092323|S|25|28.63|0|25
A|MRO|20240711|15:56:20.092838|S|475|28.63|0|475
A|MRO|20240711|15:56:35.285057|S|25|28.62|0|25
A|MRO|20240711|15:57:01.605897|S|500|28.63|0|500
A|MRO|20240711|15:57:31.276729|S|25|28.62|0|25
A|MRO|20240711|15:57:46.459013|S|372|28.62|0|372
A|MRO|20240711|15:58:10.465648|S|125|28.62|0|125
A|MRO|20240711|15:59:06.032612|S|25|28.62|0|25
A|MRO|20240711|15:59:08.728891|S|392|28.63|0|392
A|MRO|20240711|15:59:08.730336|S|300|28.63|0|300
A|MRO|20240711|15:59:14.438009|S|700|28.64|0|700
A|MRSN|20240711|12:01:10.041075|S|100|2.04|0|100
A|MRSN|20240711|12:29:09.302891|E|100|2.02|0|100
A|MRSN|20240711|12:47:33.180306|S|9|2.04|0|9
A|MRSN|20240711|14:26:04.029130|S|100|2.04|0|100
A|MRSN|20240711|14:47:18.414456|S|100|2.03|0|100
A|MRSN|20240711|15:54:10.540886|S|100|2.03|0|100
A|MRT|20240711|09:30:00.105043|S|181|1.7|52022|8
A|MRT|20240711|09:31:07.560553|S|14|1.71|0|14
A|MRT|20240711|09:31:12.528107|S|64|1.71|0|64
A|MRT|20240711|09:31:12.528129|S|22|1.71|0|22
A|MRT|20240711|09:44:22.686470|S|50|1.7|0|50
A|MRT|20240711|10:21:09.623866|S|100|1.68|0|100
A|MRT|20240711|10:22:55.083775|S|100|1.68|0|100
A|MRT|20240711|10:22:55.083775|S|300|1.68|0|300
A|MRT|20240711|10:52:17.503754|S|100|1.67|0|100
A|MRT|20240711|10:52:17.503754|S|100|1.67|0|100
A|MRT|20240711|10:52:17.504647|S|96|1.67|0|96
A|MRT|20240711|15:31:44.903657|S|21|1.7|0|21
A|MRT|20240711|16:00:00.071914|S|8|1.7|72727|8
A|MRTN|20240711|09:47:40.273920|S|7|16.97|0|7
A|MRTN|20240711|09:47:40.442237|S|6|16.98|0|6
A|MRTN|20240711|09:51:16.188383|S|1|16.99|0|1
A|MRTN|20240711|09:51:16.610511|S|1|17|0|1
A|MRTN|20240711|09:53:13.527911|S|1|17.01|0|1
A|MRTN|20240711|10:00:31.736733|S|7|16.97|0|7
A|MRTN|20240711|10:00:31.736733|S|4|16.97|0|4
A|MRTN|20240711|10:00:31.736733|S|6|16.97|0|6
A|MRTN|20240711|10:02:11.336657|S|1|16.99|0|1
A|MRTN|20240711|10:49:39.321987|S|2|17.18|0|2
A|MRTN|20240711|10:56:02.096123|S|1|17.19|0|1
A|MRTN|20240711|10:56:02.096123|S|1|17.19|0|1
A|MRTN|20240711|10:58:54.336629|S|1|17.2|0|1
A|MRTN|20240711|10:58:54.336630|S|1|17.2|0|1
A|MRTN|20240711|10:58:54.336630|S|1|17.2|0|1
A|MRTN|20240711|10:58:54.336632|S|2|17.2|0|2
A|MRTN|20240711|11:33:19.799237|S|4|17.16|0|4
A|MRTN|20240711|11:45:20.045932|S|1|17.17|0|1
A|MRTN|20240711|11:52:45.304331|S|2|17.15|0|2
A|MRTN|20240711|13:29:48.686311|S|1|17.2|0|1
A|MRTN|20240711|13:43:20.784275|S|2|17.17|0|2
A|MRTN|20240711|13:48:48.142578|S|3|17.17|0|3
A|MRTN|20240711|14:07:46.245398|S|11|17.19|0|11
A|MRTN|20240711|14:16:20.123182|S|1|17.19|0|1
A|MRTN|20240711|14:16:20.123182|S|1|17.19|0|1
A|MRTN|20240711|14:29:57.208469|S|1|17.2|0|1
A|MRTN|20240711|14:29:57.208470|S|1|17.2|0|1
A|MRTN|20240711|14:29:57.208470|S|1|17.2|0|1
A|MRTN|20240711|14:31:11.828264|S|1|17.2|0|1
A|MRTN|20240711|14:55:28.454673|S|8|17.17|0|8
A|MRTN|20240711|15:02:35.605776|S|1|17.18|0|1
A|MRTN|20240711|15:11:50.061168|S|1|17.2|0|1
A|MRTN|20240711|15:43:33.341888|S|1|17.24|0|1
A|MRTN|20240711|15:43:33.341889|S|7|17.24|0|7
A|MRTN|20240711|15:51:11.014294|S|100|17.19|0|100
A|MRTN|20240711|15:54:45.978460|S|100|17.15|0|100
A|MRTN|20240711|15:54:50.041729|S|100|17.15|0|100
A|MRTN|20240711|15:56:38.309493|S|100|17.15|0|100
A|MRTN|20240711|15:58:10.053232|S|100|17.16|0|100
A|MRUS|20240711|12:58:48.116221|S|1|56.2|0|1
A|MRUS|20240711|12:58:48.116221|S|1|56.2|0|1
A|MRUS|20240711|13:22:39.688285|S|13|56.24|0|13
A|MRUS|20240711|13:28:49.061711|S|2|56.16|0|2
A|MRUS|20240711|14:25:19.316875|S|3|56.03|0|3
A|MRUS|20240711|15:02:09.467285|S|155|56.01|0|155
A|MRVI|20240711|09:43:35.161232|S|200|7.95|0|200
A|MRVI|20240711|09:43:35.162104|S|9|7.95|0|9
A|MRVI|20240711|09:53:49.056368|S|100|8.03|0|100
A|MRVI|20240711|11:28:45.302265|S|100|8.49|0|100
A|MRVI|20240711|13:13:50.542754|S|100|8.65|0|100
A|MRVI|20240711|13:20:49.784556|S|14|8.64|0|14
A|MRVI|20240711|13:20:49.784556|S|16|8.64|0|16
A|MRVI|20240711|13:36:20.434735|S|14|8.63|0|14
A|MRVI|20240711|13:36:20.434735|S|26|8.63|0|26
A|MRVI|20240711|13:36:41.005310|S|7|8.63|0|7
A|MRVI|20240711|13:39:52.482058|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482137|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482209|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482285|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482359|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482429|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482493|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482559|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482621|S|10|8.58|0|10
A|MRVI|20240711|13:39:52.482683|S|10|8.58|0|10
A|MRVI|20240711|13:43:11.030152|S|100|8.57|0|100
A|MRVI|20240711|13:44:00.264504|S|100|8.59|0|100
A|MRVI|20240711|13:48:18.230619|S|100|8.6|0|100
A|MRVI|20240711|13:51:20.981584|S|53|8.59|0|53
A|MRVI|20240711|13:51:20.982038|S|47|8.59|0|47
A|MRVI|20240711|13:54:17.546816|S|100|8.62|0|100
A|MRVI|20240711|13:57:46.162270|S|100|8.63|0|100
A|MRVI|20240711|14:16:29.814754|S|77|8.54|0|77
A|MRVI|20240711|15:27:12.988650|S|200|8.45|0|200
A|MRVI|20240711|15:45:32.115596|S|48|8.47|0|48
A|MRVI|20240711|15:45:32.115634|S|52|8.47|0|52
A|MRVI|20240711|15:54:10.170773|S|100|8.49|0|100
A|MRVL|20240711|09:51:36.238564|S|100|74.11|0|100
A|MRVL|20240711|10:04:04.216117|S|34|74.3|0|34
A|MRVL|20240711|10:04:04.216117|S|15|74.3|0|15
A|MRVL|20240711|10:05:09.073242|S|10|74.5|0|10
A|MRVL|20240711|10:05:09.073242|S|5|74.5|0|5
A|MRVL|20240711|10:05:09.073242|S|5|74.5|0|5
A|MRVL|20240711|10:05:23.163532|S|5|74.45|0|5
A|MRVL|20240711|10:05:30.342540|S|15|74.37|0|15
A|MRVL|20240711|10:09:18.314860|S|1|74.63|0|1
A|MRVL|20240711|10:09:18.490320|S|4|74.63|0|4
A|MRVL|20240711|10:09:37.520103|S|5|74.54|0|5
A|MRVL|20240711|10:10:47.740520|S|5|74.54|0|5
A|MRVL|20240711|10:11:23.209402|S|5|74.55|0|5
A|MRVL|20240711|10:11:31.167014|S|1|74.53|0|1
A|MRVL|20240711|10:11:31.167387|S|4|74.53|0|4
A|MRVL|20240711|10:12:31.670492|S|5|74.36|0|5
A|MRVL|20240711|10:12:40.144190|S|5|74.32|0|5
A|MRVL|20240711|10:13:19.176515|S|20|74.18|0|20
A|MRVL|20240711|10:18:13.675599|S|25|73.51|0|25
A|MRVL|20240711|10:37:55.832054|S|100|74.13|0|100
A|MRVL|20240711|10:47:01.133103|S|2|74.06|0|2
A|MRVL|20240711|10:47:01.133173|S|2|74.06|0|2
A|MRVL|20240711|10:47:01.133183|S|1|74.06|0|1
A|MRVL|20240711|10:47:01.133233|S|1|74.06|0|1
A|MRVL|20240711|10:51:06.255735|S|25|73.92|0|25
A|MRVL|20240711|10:51:49.644960|S|14|73.94|0|14
A|MRVL|20240711|10:57:53.316345|S|5|73.75|0|5
A|MRVL|20240711|10:59:44.439255|S|5|73.54|0|5
A|MRVL|20240711|11:01:19.495267|S|5|73.5|0|5
A|MRVL|20240711|11:01:42.577734|S|1|73.49|0|1
A|MRVL|20240711|11:01:43.319443|S|4|73.49|0|4
A|MRVL|20240711|11:06:03.802382|S|5|73.29|0|5
A|MRVL|20240711|11:06:40.028813|S|5|73.25|0|5
A|MRVL|20240711|11:07:17.415641|S|5|73.26|0|5
A|MRVL|20240711|11:08:14.894276|S|5|73.36|0|5
A|MRVL|20240711|11:10:15.706283|S|20|73.52|0|20
A|MRVL|20240711|11:10:20.004932|S|5|73.52|0|5
A|MRVL|20240711|11:10:34.178155|S|100|73.49|0|100
A|MRVL|20240711|11:11:44.139616|S|5|73.47|0|5
A|MRVL|20240711|11:13:38.076884|S|5|73.29|0|5
A|MRVL|20240711|11:14:33.773762|S|10|73.43|0|10
A|MRVL|20240711|11:14:57.911476|S|5|73.49|0|5
A|MRVL|20240711|11:18:58.681617|S|5|73.37|0|5
A|MRVL|20240711|11:21:07.743201|S|5|73.24|0|5
A|MRVL|20240711|11:22:03.749569|S|25|73.21|0|25
A|MRVL|20240711|11:22:03.811824|S|25|73.22|0|25
A|MRVL|20240711|11:26:55.081322|S|2|72.81|0|2
A|MRVL|20240711|11:27:23.771323|S|5|72.84|0|5
A|MRVL|20240711|11:29:32.877339|S|5|72.89|0|5
A|MRVL|20240711|11:36:40.790133|S|25|72.37|0|25
A|MRVL|20240711|11:41:18.969184|S|20|72.28|0|20
A|MRVL|20240711|11:41:18.969903|S|30|72.28|0|30
A|MRVL|20240711|11:47:44.000726|S|5|72.27|0|5
A|MRVL|20240711|11:49:54.203695|S|25|72.2|0|25
A|MRVL|20240711|12:02:50.348759|S|5|72.04|0|5
A|MRVL|20240711|12:08:06.620613|S|5|72.35|0|5
A|MRVL|20240711|12:15:28.160296|S|25|72.43|0|25
A|MRVL|20240711|12:19:23.158890|S|5|72.36|0|5
A|MRVL|20240711|12:24:15.202605|S|10|72.27|0|10
A|MRVL|20240711|12:26:29.205411|S|5|72.29|0|5
A|MRVL|20240711|12:30:37.465528|S|5|72.41|0|5
A|MRVL|20240711|12:31:48.148483|S|5|72.44|0|5
A|MRVL|20240711|12:34:29.227082|S|100|72.515|0|100
A|MRVL|20240711|12:37:54.274582|S|5|72.61|0|5
A|MRVL|20240711|12:38:00.679713|S|5|72.56|0|5
A|MRVL|20240711|12:39:00.232912|S|5|72.74|0|5
A|MRVL|20240711|12:40:00.440161|S|5|72.56|0|5
A|MRVL|20240711|12:53:32.230587|S|5|72.01|0|5
A|MRVL|20240711|12:57:21.017965|S|15|72.15|0|15
A|MRVL|20240711|13:06:44.334195|S|25|72.1|0|25
A|MRVL|20240711|13:29:42.094919|S|5|72.55|0|5
A|MRVL|20240711|14:00:33.448395|S|25|72.09|0|25
A|MRVL|20240711|14:24:02.684512|S|25|72.18|0|25
A|MRVL|20240711|14:34:12.667081|S|100|72.36|0|100
A|MRVL|20240711|14:37:39.712485|S|17|72.22|0|17
A|MRVL|20240711|14:41:23.932242|S|100|72.17|0|100
A|MRVL|20240711|14:47:56.003489|S|1|72.23|0|1
A|MRVL|20240711|14:47:56.003490|S|1|72.23|0|1
A|MRVL|20240711|14:51:39.857057|S|4|72.42|0|4
A|MRVL|20240711|14:58:16.794972|S|3|72.65|0|3
A|MRVL|20240711|14:58:16.794972|S|1|72.65|0|1
A|MRVL|20240711|14:58:16.794972|S|1|72.65|0|1
A|MRVL|20240711|15:06:49.957425|S|1|72.96|0|1
A|MRVL|20240711|15:06:51.383739|S|4|72.96|0|4
A|MRVL|20240711|15:09:46.119491|S|5|73.05|0|5
A|MRVL|20240711|15:10:12.614170|S|200|73.08|0|200
A|MRVL|20240711|15:10:14.645003|S|144|73.08|0|144
A|MRVL|20240711|15:13:43.911155|S|5|73.13|0|5
A|MRVL|20240711|15:16:17.953856|S|5|73.08|0|5
A|MRVL|20240711|15:16:36.051825|S|24|73.04|0|24
A|MRVL|20240711|15:17:00.128216|S|29|73.03|0|29
A|MRVL|20240711|15:19:03.740305|S|5|73.03|0|5
A|MRVL|20240711|15:27:30.150751|S|1|72.89|0|1
A|MRVL|20240711|15:27:31.343516|S|4|72.89|0|4
A|MRVL|20240711|15:43:43.242698|S|100|72.83|0|100
A|MRVL|20240711|15:46:12.910130|S|25|73.02|0|25
A|MRVL|20240711|15:47:43.518506|S|281|73.01|0|281
A|MRVL|20240711|15:48:31.083213|S|1|73.04|0|1
A|MRVL|20240711|15:48:41.898849|S|1|73.03|0|1
A|MRVL|20240711|15:52:29.936770|S|223|72.79|0|223
A|MRVL|20240711|15:52:29.936793|S|77|72.79|0|77
A|MRVL|20240711|15:52:29.936821|S|109|72.79|0|109
A|MRVL|20240711|15:54:40.749154|S|25|72.7|0|25
A|MRVL|20240711|15:54:50.016132|S|1|72.68|0|1
A|MRVL|20240711|15:55:00.087797|S|200|72.59|0|200
A|MRVL|20240711|15:57:22.567109|S|3|72.28|0|3
A|MRVL|20240711|15:58:16.909095|S|13|72.3|0|13
A|MRVL|20240711|15:58:31.216443|S|100|72.27|0|100
A|MRX|20240711|09:38:57.777175|S|200|19.3|0|200
A|MRX|20240711|09:38:58.988643|S|600|19.3|0|600
A|MRX|20240711|09:38:58.988643|S|800|19.3|0|800
A|MRX|20240711|09:38:59.063774|S|1000|19.3|0|1000
A|MRX|20240711|09:38:59.063774|S|400|19.3|0|400
A|MS|20240711|09:30:33.935052|S|200|104.17|0|200
A|MS|20240711|09:40:50.544019|S|100|104.19|0|100
A|MS|20240711|09:47:30.303547|S|1|104.27|0|1
A|MS|20240711|10:22:10.835759|S|100|105.06|0|100
A|MS|20240711|10:22:24.221374|S|100|105.08|0|100
A|MS|20240711|10:22:52.941126|S|100|105.05|0|100
A|MS|20240711|10:23:04.325981|S|100|105.04|0|100
A|MS|20240711|10:40:30.400193|S|100|104.89|0|100
A|MS|20240711|10:53:08.690503|S|12|105.26|0|12
A|MS|20240711|11:30:59.441433|S|70|104.99|0|70
A|MS|20240711|12:02:07.176422|S|100|104.7|0|100
A|MS|20240711|12:02:07.176442|S|100|104.7|0|100
A|MS|20240711|13:07:15.940671|S|7|104.56|0|7
A|MS|20240711|13:11:00.374161|S|19|104.64|0|19
A|MS|20240711|14:21:56.393409|S|42|104.87|0|42
A|MS|20240711|14:39:16.752568|S|31|104.84|0|31
A|MS|20240711|15:14:58.121563|S|1|104.78|0|1
A|MS|20240711|15:20:03.452275|S|100|104.89|0|100
A|MS|20240711|15:45:51.371740|S|1|104.78|0|1
A|MS|20240711|15:45:51.374259|S|16|104.78|0|16
A|MS|20240711|15:49:13.336149|S|1|104.75|0|1
A|MS|20240711|15:50:01.316848|S|1|104.84|0|1
A|MS|20240711|15:52:07.212767|S|1|104.78|0|1
A|MS|20240711|15:52:59.300749|S|1|104.81|0|1
A|MS|20240711|15:53:21.521292|S|1|104.84|0|1
A|MS|20240711|15:53:42.283132|S|100|104.87|0|100
A|MS|20240711|15:53:45.629263|S|200|104.87|0|200
A|MS|20240711|15:53:53.043036|S|200|104.87|0|200
A|MS|20240711|15:58:25.960812|S|1|104.7|0|1
A|MS|20240711|15:58:57.433098|S|100|104.69|0|100
A|MS PRF|20240711|13:59:40.192388|S|100|25.29|0|100
A|MS PRF|20240711|14:39:28.553920|S|100|25.31|0|100
A|MS PRI|20240711|15:01:33.312877|S|100|25.08|0|100
A|MS PRK|20240711|12:24:52.137821|S|100|24.96|0|100
A|MS PRK|20240711|12:27:44.151974|S|100|24.97|0|100
A|MS PRL|20240711|11:35:15.517643|S|100|22.85|0|100
A|MS PRL|20240711|13:44:12.100450|S|52|22.78|0|52
A|MS PRO|20240711|13:09:15.541254|S|51|19.38|0|51
A|MS PRO|20240711|13:49:09.994986|S|100|19.44|0|100
A|MS PRO|20240711|14:05:49.448122|S|32|19.45|0|32
A|MS PRO|20240711|14:05:49.760777|S|68|19.45|0|68
A|MS PRO|20240711|14:11:21.836494|S|18|19.45|0|18
A|MS PRO|20240711|14:17:10.485693|S|22|19.46|0|22
A|MS PRO|20240711|14:53:20.181784|S|100|19.48|0|100
A|MSA|20240711|10:49:31.179608|S|21|190.45|0|21
A|MSA|20240711|14:54:53.009164|S|1|191.5|0|1
A|MSA|20240711|14:54:53.009164|S|1|191.49|0|1
A|MSA|20240711|15:17:57.597177|S|10|191.33|0|10
A|MSA|20240711|15:17:57.597499|S|3|191.33|0|3
A|MSA|20240711|15:52:51.195684|S|5|192.7|0|5
A|MSCI|20240711|09:55:50.596672|S|2|492.32|0|2
A|MSCI|20240711|11:10:32.729458|S|1|496.89|0|1
A|MSCI|20240711|11:10:52.966471|S|15|496.86|0|15
A|MSCI|20240711|12:55:04.272410|S|100|494.71|0|100
A|MSCI|20240711|13:56:52.351167|S|3|496.17|0|3
A|MSCI|20240711|14:43:19.553436|S|11|496.92|0|11
A|MSCI|20240711|14:53:46.671599|S|4|496.56|0|4
A|MSCI|20240711|15:36:48.323261|S|9|494.54|0|9
A|MSCI|20240711|15:49:06.648268|S|1|494.41|0|1
A|MSCI|20240711|15:50:44.502740|S|1|494.4|0|1
A|MSCI|20240711|15:52:39.513647|S|100|493.94|0|100
A|MSCI|20240711|15:53:04.380361|S|1|493.86|0|1
A|MSCI|20240711|15:53:04.380361|S|1|493.86|0|1
A|MSCI|20240711|15:53:04.380569|S|1|493.84|0|1
A|MSCI|20240711|15:54:41.054221|S|1|493.8|0|1
A|MSCI|20240711|15:54:41.054221|S|1|493.8|0|1
A|MSCI|20240711|15:54:41.054221|S|1|493.8|0|1
A|MSCI|20240711|15:55:20.081780|S|1|493.62|0|1
A|MSEX|20240711|15:53:41.142378|S|19|56.78|0|19
A|MSFD|20240711|13:28:40.148579|S|100|12.79|0|100
A|MSFT|20240711|09:31:06.097387|S|10|462.9|0|10
A|MSFT|20240711|09:46:25.267468|S|1|463.27|0|1
A|MSFT|20240711|09:48:55.989383|S|5|462.6|0|5
A|MSFT|20240711|09:49:00.035929|S|5|462.39|0|5
A|MSFT|20240711|09:49:44.768846|S|25|462.02|0|25
A|MSFT|20240711|09:54:07.334214|S|1|462|0|1
A|MSFT|20240711|09:55:13.954196|S|25|462.11|0|25
A|MSFT|20240711|09:59:13.757755|S|2|461|0|2
A|MSFT|20240711|09:59:13.757755|S|1|461|0|1
A|MSFT|20240711|09:59:13.757755|S|1|461|0|1
A|MSFT|20240711|10:03:36.402942|S|1|461.31|0|1
A|MSFT|20240711|10:03:49.160055|S|1|461.1|0|1
A|MSFT|20240711|10:03:59.548567|S|1|460.86|0|1
A|MSFT|20240711|10:04:00.230518|S|1|460.83|0|1
A|MSFT|20240711|10:06:26.337557|S|5|460.75|0|5
A|MSFT|20240711|10:06:26.338501|S|1|460.71|0|1
A|MSFT|20240711|10:08:00.693518|E|1|460.55|0|1
A|MSFT|20240711|10:08:00.707588|S|1|460.5|0|1
A|MSFT|20240711|10:08:12.794598|S|86|460.33|0|86
A|MSFT|20240711|10:08:12.794644|S|14|460.33|0|14
A|MSFT|20240711|10:08:12.794806|S|1|460.3|0|1
A|MSFT|20240711|10:09:17.969662|S|1|460.14|0|1
A|MSFT|20240711|10:09:17.969662|S|2|460.14|0|2
A|MSFT|20240711|10:09:58.393363|S|2|460|0|2
A|MSFT|20240711|10:09:58.393363|S|4|460|0|4
A|MSFT|20240711|10:09:58.393364|S|10|460|0|10
A|MSFT|20240711|10:09:58.393364|S|1|460|0|1
A|MSFT|20240711|10:09:58.393365|S|5|460|0|5
A|MSFT|20240711|10:09:58.393365|S|1|460|0|1
A|MSFT|20240711|10:10:45.623420|S|1|460.16|0|1
A|MSFT|20240711|10:11:46.079868|S|100|459.75|0|100
A|MSFT|20240711|10:12:20.042954|S|1|459.5|0|1
A|MSFT|20240711|10:13:24.469453|S|100|459.18|0|100
A|MSFT|20240711|10:14:12.778203|S|1|459.23|0|1
A|MSFT|20240711|10:14:13.335843|S|1|459|0|1
A|MSFT|20240711|10:14:13.335843|S|1|459|0|1
A|MSFT|20240711|10:14:13.335857|S|1|459|0|1
A|MSFT|20240711|10:14:13.335858|S|8|459|0|8
A|MSFT|20240711|10:14:13.336192|S|1|459|0|1
A|MSFT|20240711|10:14:13.336192|S|1|459|0|1
A|MSFT|20240711|10:14:13.336192|S|1|459|0|1
A|MSFT|20240711|10:14:30.349829|S|1|458.85|0|1
A|MSFT|20240711|10:15:18.666126|S|25|458.78|0|25
A|MSFT|20240711|10:15:24.369430|S|25|458.74|0|25
A|MSFT|20240711|10:15:28.483958|S|2|458.61|0|2
A|MSFT|20240711|10:15:30.690768|S|31|458.55|0|31
A|MSFT|20240711|10:15:31.301291|S|69|458.55|0|69
A|MSFT|20240711|10:16:52.108054|S|25|458.29|0|25
A|MSFT|20240711|10:19:43.996634|S|5|458.1|0|5
A|MSFT|20240711|10:19:50.165706|S|1|458|0|1
A|MSFT|20240711|10:19:50.165707|S|1|458|0|1
A|MSFT|20240711|10:19:50.165707|S|1|458|0|1
A|MSFT|20240711|10:19:50.165708|S|5|458|0|5
A|MSFT|20240711|10:20:02.658537|S|1|457.5|0|1
A|MSFT|20240711|10:20:26.571813|S|1|457.15|0|1
A|MSFT|20240711|10:21:27.659539|S|100|457.48|0|100
A|MSFT|20240711|10:21:27.659558|S|100|457.48|0|100
A|MSFT|20240711|10:21:29.227090|S|1|457.23|0|1
A|MSFT|20240711|10:21:38.736008|S|1|456.9|0|1
A|MSFT|20240711|10:22:53.964466|S|1|456.79|0|1
A|MSFT|20240711|10:22:56.243153|S|1|456.5|0|1
A|MSFT|20240711|10:24:47.756726|S|5|455.78|0|5
A|MSFT|20240711|10:24:54.304379|S|1|455.97|0|1
A|MSFT|20240711|10:26:15.939837|S|4|456.67|0|4
A|MSFT|20240711|10:26:16.755174|S|30|456.62|0|30
A|MSFT|20240711|10:27:07.911592|E|1|456.75|0|1
A|MSFT|20240711|10:27:28.303258|S|1|456.1|0|1
A|MSFT|20240711|10:28:00.679956|S|1|456|0|1
A|MSFT|20240711|10:29:46.119017|S|1|455.91|0|1
A|MSFT|20240711|10:32:05.827327|S|11|456.45|0|11
A|MSFT|20240711|10:32:06.079192|S|1|456.37|0|1
A|MSFT|20240711|10:32:31.359833|S|1|456.35|0|1
A|MSFT|20240711|10:33:10.692057|S|2|456.34|0|2
A|MSFT|20240711|10:33:11.256013|S|2|456.29|0|2
A|MSFT|20240711|10:33:11.256013|S|1|456.29|0|1
A|MSFT|20240711|10:33:11.266167|S|1|456.2|0|1
A|MSFT|20240711|10:33:11.266167|S|1|456.2|0|1
A|MSFT|20240711|10:34:48.016207|S|1|456.09|0|1
A|MSFT|20240711|10:34:48.574020|S|1|456.05|0|1
A|MSFT|20240711|10:37:24.573054|S|1|456.01|0|1
A|MSFT|20240711|10:37:31.803373|S|2|455.99|0|2
A|MSFT|20240711|10:37:58.025729|S|1|455.8|0|1
A|MSFT|20240711|10:37:58.026058|S|1|455.8|0|1
A|MSFT|20240711|10:37:58.026059|S|1|455.8|0|1
A|MSFT|20240711|10:37:58.026059|S|1|455.8|0|1
A|MSFT|20240711|10:37:58.026060|S|1|455.8|0|1
A|MSFT|20240711|10:37:58.521808|S|1|455.7|0|1
A|MSFT|20240711|10:40:15.800322|S|5|455.9|0|5
A|MSFT|20240711|10:40:16.345402|S|2|455.81|0|2
A|MSFT|20240711|10:41:43.025227|S|1|455.96|0|1
A|MSFT|20240711|10:42:13.762055|S|1|455.88|0|1
A|MSFT|20240711|10:42:23.351873|S|1|455.77|0|1
A|MSFT|20240711|10:43:37.694940|S|100|455.86|0|100
A|MSFT|20240711|10:44:02.380960|S|4|455.64|0|4
A|MSFT|20240711|10:44:04.626904|S|1|455.54|0|1
A|MSFT|20240711|10:44:04.627462|S|19|455.54|0|19
A|MSFT|20240711|10:44:04.632298|S|1|455.5|0|1
A|MSFT|20240711|10:44:04.632298|S|1|455.5|0|1
A|MSFT|20240711|10:44:04.632298|S|1|455.5|0|1
A|MSFT|20240711|10:44:04.726496|S|25|455.38|0|25
A|MSFT|20240711|10:44:20.947735|S|100|455.605|0|100
A|MSFT|20240711|10:44:47.853312|S|1|455|0|1
A|MSFT|20240711|10:44:47.853313|S|2|455|0|2
A|MSFT|20240711|10:44:47.853313|S|2|455|0|2
A|MSFT|20240711|10:44:47.853314|S|1|455|0|1
A|MSFT|20240711|10:44:47.853314|S|4|455|0|4
A|MSFT|20240711|10:44:47.853314|S|1|455|0|1
A|MSFT|20240711|10:44:47.853316|S|1|455|0|1
A|MSFT|20240711|10:44:47.853316|S|1|455|0|1
A|MSFT|20240711|10:44:47.853316|S|2|455|0|2
A|MSFT|20240711|10:44:47.853316|S|10|455|0|10
A|MSFT|20240711|10:44:47.853316|S|1|455|0|1
A|MSFT|20240711|10:44:47.853317|S|2|455|0|2
A|MSFT|20240711|10:45:33.129794|S|100|454.835|0|100
A|MSFT|20240711|10:45:33.580354|S|11|454.85|0|11
A|MSFT|20240711|10:45:34.173315|S|100|454.85|0|100
A|MSFT|20240711|10:45:39.743834|S|100|454.83|0|100
A|MSFT|20240711|10:45:44.360424|S|25|455.07|0|25
A|MSFT|20240711|10:45:44.360599|S|19|455.07|0|19
A|MSFT|20240711|10:47:34.028962|S|1|454.2|0|1
A|MSFT|20240711|10:47:34.028962|S|1|454.2|0|1
A|MSFT|20240711|10:47:39.449467|S|100|454.08|0|100
A|MSFT|20240711|10:47:42.015977|S|1|454|0|1
A|MSFT|20240711|10:47:43.250684|S|100|453.9|0|100
A|MSFT|20240711|10:48:17.223257|S|100|453.95|0|100
A|MSFT|20240711|10:48:21.791323|S|100|453.905|0|100
A|MSFT|20240711|10:48:21.792982|S|100|453.85|0|100
A|MSFT|20240711|10:49:08.335592|S|5|453.88|0|5
A|MSFT|20240711|10:49:29.834580|S|1|453.7|0|1
A|MSFT|20240711|10:49:33.496960|S|100|453.715|0|100
A|MSFT|20240711|10:49:34.397668|S|100|453.64|0|100
A|MSFT|20240711|10:50:00.517454|S|100|453.685|0|100
A|MSFT|20240711|10:50:01.602076|S|100|453.66|0|100
A|MSFT|20240711|10:50:21.289317|S|1|453.6|0|1
A|MSFT|20240711|10:51:24.772648|S|2|454.06|0|2
A|MSFT|20240711|10:52:29.936941|S|25|454.96|0|25
A|MSFT|20240711|10:56:16.757507|S|25|454.41|0|25
A|MSFT|20240711|10:56:41.459096|S|425|454.61|0|425
A|MSFT|20240711|10:58:06.781754|S|25|454.99|0|25
A|MSFT|20240711|10:58:06.782429|S|25|455|0|25
A|MSFT|20240711|11:04:30.372783|S|100|455.09|0|100
A|MSFT|20240711|11:06:04.883096|S|100|454.59|0|100
A|MSFT|20240711|11:08:54.368059|S|1|455.17|0|1
A|MSFT|20240711|11:08:54.368079|S|1|455.17|0|1
A|MSFT|20240711|11:10:35.105032|S|1|455.11|0|1
A|MSFT|20240711|11:10:38.681657|S|2|455|0|2
A|MSFT|20240711|11:10:38.681657|S|1|455|0|1
A|MSFT|20240711|11:10:38.681657|S|1|455|0|1
A|MSFT|20240711|11:12:33.570017|S|5|455.32|0|5
A|MSFT|20240711|11:12:55.075693|S|1|455|0|1
A|MSFT|20240711|11:13:28.768772|S|4|454.6|0|4
A|MSFT|20240711|11:16:38.716789|S|1|454.48|0|1
A|MSFT|20240711|11:17:37.009666|S|1|454.42|0|1
A|MSFT|20240711|11:17:38.571179|S|9|454.39|0|9
A|MSFT|20240711|11:17:58.376364|S|10|454.47|0|10
A|MSFT|20240711|11:20:17.761855|S|8|454|0|8
A|MSFT|20240711|11:20:17.761855|S|1|454|0|1
A|MSFT|20240711|11:20:17.761974|S|3|454|0|3
A|MSFT|20240711|11:20:17.761975|S|1|454|0|1
A|MSFT|20240711|11:21:01.892323|S|1|453.75|0|1
A|MSFT|20240711|11:21:19.969725|S|2|453.55|0|2
A|MSFT|20240711|11:22:04.397674|S|38|453.81|0|38
A|MSFT|20240711|11:22:53.012513|S|1|453.4|0|1
A|MSFT|20240711|11:23:08.907754|S|7|453.67|0|7
A|MSFT|20240711|11:23:28.151247|S|1|453.3|0|1
A|MSFT|20240711|11:23:28.151247|S|1|453.3|0|1
A|MSFT|20240711|11:24:21.245752|S|300|452.75|0|300
A|MSFT|20240711|11:24:21.246068|S|220|452.75|0|220
A|MSFT|20240711|11:24:48.647120|S|1|452.58|0|1
A|MSFT|20240711|11:26:15.075073|S|2|452.53|0|2
A|MSFT|20240711|11:26:40.688034|S|1|452.12|0|1
A|MSFT|20240711|11:26:41.037057|S|4|452.12|0|4
A|MSFT|20240711|11:26:43.538418|S|1|452|0|1
A|MSFT|20240711|11:26:43.538418|S|2|452|0|2
A|MSFT|20240711|11:26:43.538418|S|1|452|0|1
A|MSFT|20240711|11:26:43.538420|S|3|452|0|3
A|MSFT|20240711|11:29:34.811121|S|1|452.5|0|1
A|MSFT|20240711|11:31:31.358045|S|1|452|0|1
A|MSFT|20240711|11:31:44.124299|S|5|451.88|0|5
A|MSFT|20240711|11:33:44.479019|S|10|452.38|0|10
A|MSFT|20240711|11:35:28.494087|S|1|451.8|0|1
A|MSFT|20240711|11:36:40.784518|S|1|451.77|0|1
A|MSFT|20240711|11:42:09.819203|S|1|452|0|1
A|MSFT|20240711|11:44:47.205357|S|2|452.85|0|2
A|MSFT|20240711|11:47:44.000533|S|1|452.63|0|1
A|MSFT|20240711|11:50:02.582154|S|5|453.135|0|5
A|MSFT|20240711|11:51:58.857342|S|1|453.01|0|1
A|MSFT|20240711|11:54:42.546525|S|1|453.44|0|1
A|MSFT|20240711|11:56:19.506626|S|1|453.36|0|1
A|MSFT|20240711|11:57:13.615029|S|1|453.65|0|1
A|MSFT|20240711|11:58:48.376068|S|1|453.73|0|1
A|MSFT|20240711|11:58:48.376068|S|2|453.73|0|2
A|MSFT|20240711|12:03:30.014549|S|10|453|0|10
A|MSFT|20240711|12:05:54.462704|S|1|453.27|0|1
A|MSFT|20240711|12:05:54.462704|S|1|453.27|0|1
A|MSFT|20240711|12:06:56.931744|S|1|453.11|0|1
A|MSFT|20240711|12:08:51.611297|S|1|453.65|0|1
A|MSFT|20240711|12:12:39.082262|S|1|454.3|0|1
A|MSFT|20240711|12:12:39.082262|S|1|454.3|0|1
A|MSFT|20240711|12:14:31.636028|S|1|454.5|0|1
A|MSFT|20240711|12:14:33.461136|S|1|454.48|0|1
A|MSFT|20240711|12:15:27.988755|S|1|454.39|0|1
A|MSFT|20240711|12:15:30.387063|S|1|454.32|0|1
A|MSFT|20240711|12:17:24.384703|S|6|454.07|0|6
A|MSFT|20240711|12:18:53.646859|S|1|453.5|0|1
A|MSFT|20240711|12:18:53.646903|S|4|453.5|0|4
A|MSFT|20240711|12:18:53.655869|S|1|453.49|0|1
A|MSFT|20240711|12:21:41.191152|S|1|453.66|0|1
A|MSFT|20240711|12:22:42.616443|S|1|453.32|0|1
A|MSFT|20240711|12:23:22.774466|S|1|453.39|0|1
A|MSFT|20240711|12:24:03.078234|S|2|453.44|0|2
A|MSFT|20240711|12:24:31.763696|S|1|453.59|0|1
A|MSFT|20240711|12:25:00.510017|S|1|453.54|0|1
A|MSFT|20240711|12:26:31.861130|S|2|453.73|0|2
A|MSFT|20240711|12:30:12.977356|S|1|454.4|0|1
A|MSFT|20240711|12:31:52.356643|S|2|454.31|0|2
A|MSFT|20240711|12:33:40.655911|S|4|454.83|0|4
A|MSFT|20240711|12:38:07.108931|S|1|455.83|0|1
A|MSFT|20240711|12:39:23.070289|S|1|456.01|0|1
A|MSFT|20240711|12:40:00.462320|S|2|455.76|0|2
A|MSFT|20240711|12:40:19.777435|S|4|455.89|0|4
A|MSFT|20240711|12:44:18.292382|S|1|455.71|0|1
A|MSFT|20240711|12:48:53.949045|S|5|454.49|0|5
A|MSFT|20240711|12:49:15.548693|S|2|454.47|0|2
A|MSFT|20240711|12:49:27.552454|S|1|454.41|0|1
A|MSFT|20240711|12:49:29.192694|S|1|454.4|0|1
A|MSFT|20240711|12:49:29.192694|S|1|454.4|0|1
A|MSFT|20240711|12:51:29.385859|S|1|454.23|0|1
A|MSFT|20240711|12:51:59.009887|S|1|454.37|0|1
A|MSFT|20240711|12:53:34.605517|S|100|454.52|0|100
A|MSFT|20240711|12:53:34.606551|S|17|454.52|0|17
A|MSFT|20240711|12:54:29.997914|S|2|454.4|0|2
A|MSFT|20240711|12:54:52.656765|S|1|454.38|0|1
A|MSFT|20240711|12:58:28.877127|S|3|454.74|0|3
A|MSFT|20240711|13:01:49.265258|S|1|454.86|0|1
A|MSFT|20240711|13:03:07.882668|S|1|454.66|0|1
A|MSFT|20240711|13:03:24.915670|S|1|454.57|0|1
A|MSFT|20240711|13:07:11.935795|S|1|455|0|1
A|MSFT|20240711|13:08:41.954185|S|5|455.1|0|5
A|MSFT|20240711|13:08:51.932734|S|1|455.05|0|1
A|MSFT|20240711|13:09:09.746848|S|2|455.14|0|2
A|MSFT|20240711|13:09:28.395222|S|1|455.05|0|1
A|MSFT|20240711|13:09:28.395222|S|99|455.05|0|99
A|MSFT|20240711|13:09:28.395266|S|1|455.05|0|1
A|MSFT|20240711|13:10:31.697891|S|1|454.94|0|1
A|MSFT|20240711|13:12:26.964871|S|1|454.96|0|1
A|MSFT|20240711|13:14:36.393411|S|2|455.17|0|2
A|MSFT|20240711|13:17:38.453753|S|2|455.45|0|2
A|MSFT|20240711|13:19:00.734758|S|4|455.25|0|4
A|MSFT|20240711|13:21:07.184287|S|2|455.06|0|2
A|MSFT|20240711|13:21:07.184288|S|1|455.06|0|1
A|MSFT|20240711|13:21:07.347319|S|1|455.04|0|1
A|MSFT|20240711|13:23:39.707123|S|2|455.06|0|2
A|MSFT|20240711|13:23:39.707124|S|1|455.06|0|1
A|MSFT|20240711|13:29:12.242600|S|1|455.32|0|1
A|MSFT|20240711|13:29:35.641566|S|1|455.37|0|1
A|MSFT|20240711|13:29:35.641670|S|1|455.36|0|1
A|MSFT|20240711|13:30:01.947602|S|1|455.25|0|1
A|MSFT|20240711|13:32:16.278773|S|2|454.81|0|2
A|MSFT|20240711|13:32:37.662027|S|100|454.89|0|100
A|MSFT|20240711|13:32:54.792150|S|1|454.75|0|1
A|MSFT|20240711|13:33:40.575549|S|1|454.72|0|1
A|MSFT|20240711|13:34:37.967252|S|1|454.78|0|1
A|MSFT|20240711|13:35:13.313753|S|1|454.7|0|1
A|MSFT|20240711|13:35:29.257461|S|3|454.65|0|3
A|MSFT|20240711|13:36:12.588895|S|1|454.82|0|1
A|MSFT|20240711|13:36:27.122658|S|1|454.75|0|1
A|MSFT|20240711|13:37:53.765006|S|1|454.56|0|1
A|MSFT|20240711|13:39:08.439577|S|2|454.15|0|2
A|MSFT|20240711|13:41:01.132011|S|1|453.91|0|1
A|MSFT|20240711|13:42:41.091309|S|2|454.01|0|2
A|MSFT|20240711|13:46:34.236861|S|2|453.36|0|2
A|MSFT|20240711|13:46:36.739865|S|1|453.32|0|1
A|MSFT|20240711|13:46:36.740412|S|1|453.32|0|1
A|MSFT|20240711|13:47:17.378754|S|2|453.43|0|2
A|MSFT|20240711|13:48:11.732851|S|1|453.35|0|1
A|MSFT|20240711|13:49:01.412110|S|5|453.32|0|5
A|MSFT|20240711|13:49:01.412110|S|9|453.32|0|9
A|MSFT|20240711|13:51:10.687456|S|1|453.18|0|1
A|MSFT|20240711|13:52:56.110755|S|1|453.22|0|1
A|MSFT|20240711|13:54:34.804514|S|1|453.16|0|1
A|MSFT|20240711|13:54:41.187297|S|3|453|0|3
A|MSFT|20240711|13:54:41.187297|S|1|453|0|1
A|MSFT|20240711|13:56:20.271960|S|1|453.06|0|1
A|MSFT|20240711|13:57:13.849151|S|1|452.76|0|1
A|MSFT|20240711|13:58:21.489352|S|1|452.53|0|1
A|MSFT|20240711|13:58:52.790918|S|1|452.75|0|1
A|MSFT|20240711|13:58:52.791036|S|1|452.75|0|1
A|MSFT|20240711|14:06:11.840120|S|100|453.99|0|100
A|MSFT|20240711|14:08:46.232337|S|7|454.03|0|7
A|MSFT|20240711|14:09:55.938677|S|1|453.94|0|1
A|MSFT|20240711|14:10:46.706235|S|1|454.12|0|1
A|MSFT|20240711|14:11:16.625056|S|3|454.17|0|3
A|MSFT|20240711|14:13:55.092509|S|2|454.38|0|2
A|MSFT|20240711|14:15:10.236572|S|1|454.44|0|1
A|MSFT|20240711|14:15:39.242866|S|1|454.66|0|1
A|MSFT|20240711|14:16:02.080557|S|1|454.7|0|1
A|MSFT|20240711|14:16:02.081714|S|1|454.68|0|1
A|MSFT|20240711|14:16:58.680865|S|1|454.34|0|1
A|MSFT|20240711|14:19:52.557527|S|1|454.57|0|1
A|MSFT|20240711|14:21:41.608601|S|2|454.9|0|2
A|MSFT|20240711|14:25:32.224840|S|1|454.61|0|1
A|MSFT|20240711|14:25:34.044415|S|1|454.56|0|1
A|MSFT|20240711|14:27:01.351522|S|1|454.56|0|1
A|MSFT|20240711|14:28:30.684060|S|1|454.49|0|1
A|MSFT|20240711|14:30:14.001037|S|1|454.18|0|1
A|MSFT|20240711|14:31:53.607015|S|1|454.34|0|1
A|MSFT|20240711|14:33:56.008312|S|2|454.77|0|2
A|MSFT|20240711|14:34:14.031594|S|1|454.98|0|1
A|MSFT|20240711|14:39:07.064124|S|3|454.59|0|3
A|MSFT|20240711|14:40:05.684575|S|2|454.63|0|2
A|MSFT|20240711|14:41:29.229033|S|1|454.57|0|1
A|MSFT|20240711|14:41:29.697802|S|2|454.55|0|2
A|MSFT|20240711|14:41:29.697802|S|1|454.57|0|1
A|MSFT|20240711|14:41:29.697802|S|1|454.57|0|1
A|MSFT|20240711|14:45:54.307189|S|1|454.68|0|1
A|MSFT|20240711|14:53:20.343131|S|3|454.32|0|3
A|MSFT|20240711|14:54:33.198869|S|1|454.28|0|1
A|MSFT|20240711|14:55:53.098253|S|1|454.32|0|1
A|MSFT|20240711|14:55:53.098253|S|1|454.32|0|1
A|MSFT|20240711|14:56:52.009222|S|43|454.42|0|43
A|MSFT|20240711|14:57:11.223655|S|2|454.4|0|2
A|MSFT|20240711|15:05:19.412920|S|25|454.52|0|25
A|MSFT|20240711|15:06:10.432365|S|5|454.56|0|5
A|MSFT|20240711|15:07:11.982571|S|1|454.6|0|1
A|MSFT|20240711|15:07:44.650829|S|2|454.75|0|2
A|MSFT|20240711|15:08:36.899844|S|1|454.78|0|1
A|MSFT|20240711|15:12:46.374291|S|1|454.65|0|1
A|MSFT|20240711|15:13:49.134121|S|2|454.66|0|2
A|MSFT|20240711|15:13:55.132080|S|1|454.59|0|1
A|MSFT|20240711|15:16:10.929427|S|1|454.89|0|1
A|MSFT|20240711|15:17:12.804066|S|1|454.85|0|1
A|MSFT|20240711|15:19:39.301741|S|1|455.09|0|1
A|MSFT|20240711|15:20:52.526230|S|1|455.02|0|1
A|MSFT|20240711|15:21:40.007325|S|5|455|0|5
A|MSFT|20240711|15:21:47.194529|S|1|455|0|1
A|MSFT|20240711|15:22:59.140872|S|2|455.16|0|2
A|MSFT|20240711|15:25:04.719182|S|1|455.12|0|1
A|MSFT|20240711|15:26:24.621605|S|1|455.25|0|1
A|MSFT|20240711|15:27:20.311829|S|7|455.1|0|7
A|MSFT|20240711|15:28:07.882722|S|94|454.96|0|94
A|MSFT|20240711|15:29:41.736015|S|1|454.74|0|1
A|MSFT|20240711|15:32:15.222613|S|25|454.11|0|25
A|MSFT|20240711|15:36:38.121481|S|1|455.22|0|1
A|MSFT|20240711|15:36:59.746760|S|3|455.23|0|3
A|MSFT|20240711|15:41:00.469755|S|1|454.94|0|1
A|MSFT|20240711|15:41:28.576781|S|100|454.86|0|100
A|MSFT|20240711|15:42:31.845526|S|10|454.94|0|10
A|MSFT|20240711|15:43:40.237532|S|1|454.96|0|1
A|MSFT|20240711|15:45:51.195818|S|2|454.94|0|2
A|MSFT|20240711|15:50:04.952979|S|211|455.44|0|211
A|MSFT|20240711|15:50:04.953025|S|153|455.44|0|153
A|MSFT|20240711|15:50:04.953035|S|111|455.44|0|111
A|MSFT|20240711|15:50:04.953082|S|80|455.44|0|80
A|MSFT|20240711|15:50:04.953096|S|45|455.44|0|45
A|MSFT|20240711|15:53:34.188651|S|100|455.61|0|100
A|MSFT|20240711|15:54:01.385716|S|20|455.62|0|20
A|MSFT|20240711|15:54:09.856014|S|100|455.67|0|100
A|MSFT|20240711|15:54:29.267843|S|1|455.72|0|1
A|MSFT|20240711|15:54:38.935647|S|28|455.86|0|28
A|MSFT|20240711|15:54:57.926488|S|25|455.34|0|25
A|MSFT|20240711|15:55:01.220262|S|25|455.21|0|25
A|MSFT|20240711|15:56:42.351002|S|99|455.56|0|99
A|MSFT|20240711|15:56:54.119224|S|2|455.49|0|2
A|MSFT|20240711|15:57:06.038113|S|80|455.61|0|80
A|MSFT|20240711|15:57:06.038197|S|61|455.61|0|61
A|MSFT|20240711|15:57:06.038682|S|59|455.61|0|59
A|MSFT|20240711|15:57:44.075301|S|53|455.33|0|53
A|MSFT|20240711|15:57:46.172845|S|182|455.33|0|182
A|MSFT|20240711|15:58:00.138249|S|32|455.06|0|32
A|MSFT|20240711|15:58:57.216721|S|8|455.12|0|8
A|MSFT|20240711|15:58:57.216953|S|4|455.12|0|4
A|MSFT|20240711|15:59:03.007679|S|55|455.23|0|55
A|MSFT|20240711|15:59:03.007789|S|400|455.23|0|400
A|MSFT|20240711|15:59:03.007840|S|85|455.23|0|85
A|MSFT|20240711|15:59:03.007922|S|23|455.23|0|23
A|MSFT|20240711|15:59:03.007969|S|300|455.23|0|300
A|MSFU|20240711|10:44:40.956511|S|10|51.3|0|10
A|MSFU|20240711|11:23:30.988985|S|4|50.8|0|4
A|MSFX|20240711|09:33:00.067753|S|1|34.17|0|1
A|MSFX|20240711|10:11:46.355879|S|1|33.55|0|1
A|MSFX|20240711|10:21:56.623842|S|11|33.1|0|11
A|MSFX|20240711|10:50:00.548937|S|1|32.64|0|1
A|MSFX|20240711|14:23:18.792442|S|1|32.8|0|1
A|MSFX|20240711|15:03:11.347954|S|1|32.73|0|1
A|MSFX|20240711|15:23:56.887141|S|1|32.85|0|1
A|MSGE|20240711|15:47:04.111382|S|25|36.66|0|25
A|MSGS|20240711|15:39:47.005756|S|50|194.41|0|50
A|MSI|20240711|09:30:07.194367|S|1|388.11|0|1
A|MSI|20240711|10:17:28.032211|S|20|392.45|0|20
A|MSI|20240711|10:49:50.964820|S|20|390.96|0|20
A|MSI|20240711|11:12:47.154744|S|3|390.44|0|3
A|MSI|20240711|15:54:14.596341|S|7|387.81|0|7
A|MSI|20240711|15:55:19.020157|S|7|388.35|0|7
A|MSI|20240711|15:55:34.019433|S|4|388.54|0|4
A|MSI|20240711|15:55:41.292281|S|7|388.51|0|7
A|MSI|20240711|15:55:41.292307|S|18|388.51|0|18
A|MSM|20240711|12:30:19.530625|S|100|77.63|0|100
A|MSM|20240711|15:02:17.961277|S|15|78.09|0|15
A|MSM|20240711|15:02:17.961524|S|35|78.09|0|35
A|MSM|20240711|15:02:17.961663|S|67|78.09|0|67
A|MSM|20240711|15:56:20.797295|S|10|78.01|0|10
A|MSM|20240711|15:56:23.484794|S|8|78.02|0|8
A|MSM|20240711|15:56:23.484794|S|50|78.02|0|50
A|MSMR|20240711|14:45:29.586934|S|100|28.67|0|100
A|MSN|20240711|09:30:00.112180|S|5|.5323|55965|5
A|MSN|20240711|16:00:00.083409|S|248|.5338|76367|248
A|MSOS|20240711|14:51:21.561092|S|300|7.54|0|300
A|MSOS|20240711|14:53:11.229770|S|100|7.52|0|100
A|MSOS|20240711|14:54:45.561735|S|200|7.5|0|200
A|MSOS|20240711|14:55:06.445162|S|273|7.49|0|273
A|MSOS|20240711|15:01:58.896353|S|240|7.52|0|240
A|MSOS|20240711|15:01:58.896354|S|100|7.52|0|100
A|MSOS|20240711|15:01:58.896354|S|200|7.52|0|200
A|MSOS|20240711|15:01:58.896355|S|100|7.52|0|100
A|MSOS|20240711|15:02:56.391530|S|46|7.5|0|46
A|MSOS|20240711|15:02:56.391530|S|200|7.5|0|200
A|MSOS|20240711|15:02:56.391530|S|200|7.5|0|200
A|MSOS|20240711|15:04:56.109054|S|200|7.5|0|200
A|MSOS|20240711|15:04:56.109054|S|200|7.5|0|200
A|MSOS|20240711|15:04:56.112048|S|200|7.49|0|200
A|MSOS|20240711|15:08:15.555049|S|442|7.52|0|442
A|MSOS|20240711|15:09:51.813580|S|200|7.53|0|200
A|MSOS|20240711|15:13:35.457034|S|28|7.52|0|28
A|MSOS|20240711|15:20:31.111459|S|700|7.6|0|700
A|MSOS|20240711|15:20:31.111459|S|100|7.6|0|100
A|MSOS|20240711|15:20:31.111459|S|200|7.6|0|200
A|MSOS|20240711|15:28:28.123406|S|332|7.54|0|332
A|MSOS|20240711|15:28:55.771449|S|300|7.55|0|300
A|MSOS|20240711|15:28:55.918380|S|200|7.54|0|200
A|MSOS|20240711|15:29:04.809553|S|300|7.51|0|300
A|MSOS|20240711|15:29:09.424540|S|200|7.5|0|200
A|MSOS|20240711|15:32:40.157559|S|96|7.54|0|96
A|MSOS|20240711|15:32:59.996464|S|100|7.53|0|100
A|MSOS|20240711|15:32:59.996464|S|300|7.53|0|300
A|MSOS|20240711|15:38:46.571827|S|88|7.56|0|88
A|MSOS|20240711|15:38:46.571827|S|312|7.56|0|312
A|MSOS|20240711|15:40:45.937276|S|400|7.55|0|400
A|MSOS|20240711|15:47:20.001524|S|500|7.615|0|500
A|MSOS|20240711|15:48:15.256295|S|800|7.59|0|800
A|MSOS|20240711|15:48:15.256295|S|500|7.59|0|500
A|MSOS|20240711|15:51:11.670396|S|300|7.63|0|300
A|MSOS|20240711|15:51:11.670397|S|100|7.63|0|100
A|MSOS|20240711|15:51:11.670397|S|35|7.63|0|35
A|MSOS|20240711|15:51:11.670398|S|100|7.63|0|100
A|MSOS|20240711|15:51:11.670398|S|100|7.63|0|100
A|MSOS|20240711|15:51:24.246082|S|302|7.63|0|302
A|MSOS|20240711|15:51:24.246082|S|100|7.63|0|100
A|MSOS|20240711|15:51:58.691521|S|500|7.63|0|500
A|MSOS|20240711|15:52:08.762919|S|300|7.62|0|300
A|MSOS|20240711|15:52:08.762919|S|67|7.62|0|67
A|MSOS|20240711|15:52:08.762919|S|628|7.62|0|628
A|MSOS|20240711|15:52:53.688513|S|300|7.62|0|300
A|MSOS|20240711|15:52:53.688513|S|247|7.62|0|247
A|MSOS|20240711|15:52:53.688513|S|249|7.62|0|249
A|MSOS|20240711|15:52:53.688514|S|200|7.62|0|200
A|MSOS|20240711|15:54:02.988899|S|53|7.6|0|53
A|MSOS|20240711|15:54:02.988899|S|362|7.6|0|362
A|MSOS|20240711|15:54:02.988899|S|600|7.6|0|600
A|MSOS|20240711|15:54:20.150952|S|125|7.59|0|125
A|MSOS|20240711|15:54:20.150953|S|300|7.59|0|300
A|MSOS|20240711|15:54:20.150953|S|50|7.59|0|50
A|MSOS|20240711|15:54:20.150954|S|200|7.59|0|200
A|MSOS|20240711|15:54:20.150954|S|200|7.59|0|200
A|MSOS|20240711|15:55:24.570192|S|600|7.6|0|600
A|MSOS|20240711|15:55:59.400602|S|300|7.58|0|300
A|MSOS|20240711|15:55:59.400603|S|100|7.58|0|100
A|MSOS|20240711|15:55:59.400603|S|400|7.58|0|400
A|MSOS|20240711|15:56:29.088461|S|500|7.58|0|500
A|MSOS|20240711|15:56:29.088461|S|600|7.58|0|600
A|MSOS|20240711|15:56:43.919606|S|300|7.57|0|300
A|MSOS|20240711|15:56:43.919606|S|300|7.57|0|300
A|MSOS|20240711|15:56:43.919606|S|300|7.57|0|300
A|MSOS|20240711|15:56:43.919607|S|200|7.57|0|200
A|MSOS|20240711|15:56:43.919607|S|100|7.57|0|100
A|MSOS|20240711|15:57:03.049739|S|600|7.56|0|600
A|MSOS|20240711|15:57:35.166032|S|500|7.56|0|500
A|MSOS|20240711|15:58:35.791419|S|700|7.57|0|700
A|MSOS|20240711|15:58:35.791420|S|300|7.57|0|300
A|MSOX|20240711|09:40:00.037829|S|100|2.58|0|100
A|MSOX|20240711|09:40:00.038099|S|100|2.58|0|100
A|MSOX|20240711|09:40:00.038252|S|26|2.58|0|26
A|MSOX|20240711|09:47:52.969050|S|200|2.67|0|200
A|MSOX|20240711|09:59:46.792697|S|100|2.69|0|100
A|MSOX|20240711|09:59:46.792820|S|100|2.69|0|100
A|MSOX|20240711|10:44:42.326871|S|100|2.83|0|100
A|MSOX|20240711|14:20:38.123741|S|100|2.84|0|100
A|MSOX|20240711|15:38:00.338818|S|100|2.96|0|100
A|MSOX|20240711|15:52:08.761766|S|100|2.99|0|100
A|MSTR|20240711|09:38:13.363019|S|2|1408|0|2
A|MSTR|20240711|09:40:48.396755|S|2|1390|0|2
A|MSTR|20240711|09:40:48.396755|S|1|1390|0|1
A|MSTR|20240711|09:42:44.877792|S|1|1385|0|1
A|MSTR|20240711|09:42:44.877792|S|3|1385|0|3
A|MSTR|20240711|10:17:39.972514|S|2|1378|0|2
A|MSTR|20240711|10:26:29.151943|S|10|1376.98|0|10
A|MSTR|20240711|10:31:14.333314|S|10|1394.85|0|10
A|MSTR|20240711|11:49:05.102561|S|1|1349.62|0|1
A|MSTR|20240711|13:17:54.037382|S|1|1355.43|0|1
A|MSTR|20240711|14:06:32.490575|S|100|1348.5|0|100
A|MSTR|20240711|14:25:32.395868|S|38|1354|0|38
A|MSTR|20240711|14:43:02.259031|S|6|1357.05|0|6
A|MSTR|20240711|14:43:11.227019|S|6|1358|0|6
A|MT|20240711|09:30:19.930627|S|81|22.76|0|81
A|MT|20240711|09:33:55.811283|S|100|22.78|0|100
A|MT|20240711|09:33:55.811283|S|95|22.78|0|95
A|MT|20240711|09:34:36.954607|S|100|22.78|0|100
A|MT|20240711|10:46:26.583109|S|100|22.88|0|100
A|MT|20240711|11:34:30.585123|S|100|22.83|0|100
A|MT|20240711|11:34:56.567296|S|100|22.85|0|100
A|MT|20240711|12:22:14.475948|S|1|22.86|0|1
A|MT|20240711|12:39:25.943221|S|100|22.9|0|100
A|MT|20240711|12:58:22.951006|S|100|22.96|0|100
A|MT|20240711|13:02:02.171406|S|250|22.96|0|250
A|MT|20240711|13:02:02.185129|S|100|22.96|0|100
A|MT|20240711|13:02:02.185212|S|100|22.96|0|100
A|MT|20240711|13:02:02.189706|S|47|22.96|0|47
A|MT|20240711|13:57:36.844173|S|100|23.07|0|100
A|MT|20240711|13:58:19.223330|S|100|23.09|0|100
A|MT|20240711|14:02:19.964288|S|100|23.17|0|100
A|MT|20240711|14:02:40.575706|S|100|23.18|0|100
A|MT|20240711|14:05:48.783697|S|100|23.22|0|100
A|MT|20240711|14:41:25.404097|S|100|23.315|0|100
A|MT|20240711|14:42:17.469419|S|100|23.315|0|100
A|MT|20240711|14:42:17.469847|S|100|23.3|0|100
A|MT|20240711|14:44:37.598811|S|246|23.305|0|246
A|MT|20240711|14:46:51.526744|S|100|23.295|0|100
A|MT|20240711|14:47:00.884391|S|100|23.295|0|100
A|MT|20240711|14:48:32.086903|S|100|23.29|0|100
A|MT|20240711|14:52:58.841758|S|100|23.29|0|100
A|MT|20240711|14:58:23.975704|S|100|23.32|0|100
A|MT|20240711|15:01:12.531739|S|100|23.275|0|100
A|MT|20240711|15:02:46.820043|S|153|23.27|0|153
A|MT|20240711|15:02:46.820043|S|153|23.27|0|153
A|MT|20240711|15:02:46.820453|S|100|23.275|0|100
A|MT|20240711|15:02:46.841936|S|100|23.275|0|100
A|MT|20240711|15:04:01.763987|S|100|23.275|0|100
A|MT|20240711|15:04:01.851408|S|100|23.275|0|100
A|MT|20240711|15:06:01.362428|S|100|23.265|0|100
A|MT|20240711|15:09:30.890387|S|100|23.27|0|100
A|MT|20240711|15:09:30.890452|S|100|23.27|0|100
A|MT|20240711|15:12:00.038982|S|5|23.27|0|5
A|MT|20240711|15:12:00.039093|S|100|23.27|0|100
A|MT|20240711|15:12:27.298844|S|100|23.26|0|100
A|MT|20240711|15:14:39.026134|S|5|23.24|0|5
A|MT|20240711|15:14:39.043449|S|100|23.24|0|100
A|MT|20240711|15:23:49.715323|S|4|23.23|0|4
A|MT|20240711|15:37:55.014405|S|100|23.25|0|100
A|MT|20240711|15:38:14.200952|S|15|23.24|0|15
A|MT|20240711|15:48:44.232825|S|100|23.21|0|100
A|MT|20240711|15:51:01.351525|S|100|23.19|0|100
A|MT|20240711|15:55:34.744045|S|100|23.15|0|100
A|MT|20240711|15:58:02.200757|S|100|23.16|0|100
A|MT|20240711|15:58:12.939696|S|100|23.16|0|100
A|MTA|20240711|09:30:00.082461|S|3603|2.99|47697|2395
A|MTA|20240711|09:30:00.082461|E|3603|2.99|47697|21
A|MTA|20240711|09:31:10.307613|S|4|2.98|0|4
A|MTA|20240711|09:31:10.307623|S|74|2.98|0|74
A|MTA|20240711|09:31:10.307642|S|22|2.98|0|22
A|MTA|20240711|09:36:47.924978|S|100|2.975|0|100
A|MTA|20240711|09:39:36.730589|S|100|2.98|0|100
A|MTA|20240711|09:42:01.273119|S|110|2.96|0|110
A|MTA|20240711|09:42:01.273144|S|220|2.96|0|220
A|MTA|20240711|09:42:01.273145|S|110|2.96|0|110
A|MTA|20240711|09:42:01.273148|S|220|2.96|0|220
A|MTA|20240711|09:42:01.382665|S|300|2.96|0|300
A|MTA|20240711|09:51:55.465347|S|100|2.96|0|100
A|MTA|20240711|09:51:55.476562|S|200|2.98|0|200
A|MTA|20240711|09:56:15.986247|S|100|2.97|0|100
A|MTA|20240711|10:03:26.106091|S|100|2.97|0|100
A|MTA|20240711|10:32:03.791591|E|100|2.945|0|100
A|MTA|20240711|10:32:03.791608|E|100|2.94|0|100
A|MTA|20240711|10:37:35.392426|S|300|2.94|0|300
A|MTA|20240711|10:51:36.268234|S|100|2.965|0|100
A|MTA|20240711|10:51:36.284738|S|300|2.98|0|300
A|MTA|20240711|10:51:36.284738|S|100|2.98|0|100
A|MTA|20240711|11:01:22.509412|S|100|2.98|0|100
A|MTA|20240711|11:07:49.893830|S|44|2.98|0|44
A|MTA|20240711|11:11:53.914176|S|100|2.99|0|100
A|MTA|20240711|11:16:48.400284|S|158|2.995|0|158
A|MTA|20240711|11:31:36.459092|S|20|2.98|0|20
A|MTA|20240711|11:43:45.013895|S|3|2.97|0|3
A|MTA|20240711|12:01:15.157083|S|3|2.96|0|3
A|MTA|20240711|12:07:39.561786|S|8|2.97|0|8
A|MTA|20240711|12:07:39.561825|S|6|2.97|0|6
A|MTA|20240711|12:16:10.820770|S|118|2.975|0|118
A|MTA|20240711|12:16:10.825942|S|200|2.98|0|200
A|MTA|20240711|12:59:08.934090|S|5|2.96|0|5
A|MTA|20240711|13:14:22.038911|S|174|2.985|0|174
A|MTA|20240711|13:20:24.369917|S|100|3|0|100
A|MTA|20240711|13:20:24.369917|S|100|3|0|100
A|MTA|20240711|13:21:34.453267|S|100|3.01|0|100
A|MTA|20240711|13:44:20.009871|S|17|3.03|0|17
A|MTA|20240711|13:52:40.065444|E|100|3.025|0|100
A|MTA|20240711|13:52:40.072496|S|226|3.02|0|226
A|MTA|20240711|13:52:40.072496|S|74|3.025|0|74
A|MTA|20240711|13:55:29.960906|E|100|3.025|0|100
A|MTA|20240711|13:55:29.960954|E|74|3.025|0|74
A|MTA|20240711|13:55:29.960954|E|126|3.02|0|126
A|MTA|20240711|14:03:17.361776|S|300|3.04|0|300
A|MTA|20240711|14:08:52.800736|E|200|3.03|0|200
A|MTA|20240711|14:09:31.167759|E|100|3.03|0|100
A|MTA|20240711|14:10:09.529451|E|100|3.03|0|100
A|MTA|20240711|14:10:09.529470|E|200|3.03|0|200
A|MTA|20240711|14:41:12.891233|S|100|3.04|0|100
A|MTA|20240711|15:01:08.832845|S|100|3.07|0|100
A|MTA|20240711|15:01:08.832845|S|31|3.07|0|31
A|MTA|20240711|15:08:37.936466|E|100|3.075|0|100
A|MTA|20240711|15:08:37.936683|E|63|3.075|0|63
A|MTA|20240711|15:08:37.936683|E|37|3.07|0|37
A|MTA|20240711|15:11:03.134034|E|163|3.075|0|163
A|MTA|20240711|15:11:03.134034|E|37|3.07|0|37
A|MTA|20240711|15:11:03.134270|E|100|3.075|0|100
A|MTA|20240711|15:11:03.235946|E|26|3.07|0|26
A|MTA|20240711|15:17:39.691949|S|5|3.07|0|5
A|MTA|20240711|15:44:17.167091|S|5|3.08|0|5
A|MTA|20240711|15:44:17.167351|S|16|3.08|0|16
A|MTA|20240711|15:44:17.167351|S|94|3.08|0|94
A|MTA|20240711|15:44:17.167378|S|6|3.08|0|6
A|MTA|20240711|15:45:53.573839|S|99|3.09|0|99
A|MTA|20240711|15:45:53.573839|S|1|3.09|0|1
A|MTA|20240711|15:45:54.625364|S|100|3.09|0|100
A|MTA|20240711|15:45:55.676979|S|100|3.09|0|100
A|MTA|20240711|15:58:05.614888|E|100|3.09|0|100
A|MTA|20240711|15:59:32.925126|S|56|3.085|0|56
A|MTA|20240711|15:59:34.291399|E|100|3.09|0|100
A|MTA|20240711|15:59:54.282246|E|11|3.09|0|11
A|MTA|20240711|15:59:56.519203|E|90|3.09|0|90
A|MTA|20240711|15:59:56.519203|S|99|3.09|0|99
A|MTA|20240711|15:59:56.519742|S|8|3.1|0|8
A|MTA|20240711|16:00:00.058808|S|970|3.1|68705|456
A|MTAL|20240711|11:27:32.146414|S|6|14.48|0|6
A|MTAL|20240711|11:27:32.146488|S|14|14.48|0|14
A|MTAL|20240711|11:29:16.943703|S|5|14.48|0|5
A|MTAL|20240711|11:53:33.186038|S|3|14.47|0|3
A|MTAL|20240711|14:05:21.210182|S|18|14.5|0|18
A|MTAL|20240711|14:05:21.210182|S|12|14.5|0|12
A|MTAL|20240711|14:05:21.210183|S|28|14.5|0|28
A|MTAL|20240711|14:50:02.061286|S|16|14.55|0|16
A|MTAL|20240711|15:51:01.035342|S|8|14.42|0|8
A|MTAL|20240711|15:56:45.127911|S|100|14.48|0|100
A|MTB|20240711|10:44:03.595745|S|10|153.73|0|10
A|MTB|20240711|10:59:00.298326|S|25|153.97|0|25
A|MTB|20240711|11:15:26.488338|S|1|153.75|0|1
A|MTB|20240711|11:22:37.772236|S|1|153.93|0|1
A|MTB|20240711|12:54:43.066681|S|25|154.14|0|25
A|MTB|20240711|13:20:44.876255|S|13|154.36|0|13
A|MTB|20240711|13:31:47.322738|S|25|154.83|0|25
A|MTB|20240711|14:15:13.177884|S|11|155.79|0|11
A|MTB|20240711|14:53:48.135734|S|1|155.28|0|1
A|MTB|20240711|15:32:01.337715|S|1|155.47|0|1
A|MTB|20240711|15:42:55.937355|S|1|155.27|0|1
A|MTB|20240711|15:48:14.034787|S|20|155.37|0|20
A|MTB|20240711|15:50:21.001069|S|7|155.37|0|7
A|MTB|20240711|15:51:07.142295|S|14|155.35|0|14
A|MTB|20240711|15:51:09.077846|S|11|155.35|0|11
A|MTB|20240711|15:52:52.068536|S|1|155.16|0|1
A|MTB|20240711|15:55:01.870360|S|2|155.05|0|2
A|MTB|20240711|15:56:23.416684|S|25|155.09|0|25
A|MTB|20240711|15:56:52.428052|S|25|155.06|0|25
A|MTB PRH|20240711|12:13:51.428733|S|100|24.3|0|100
A|MTB PRJ|20240711|11:45:42.838214|S|100|26.29|0|100
A|MTB PRJ|20240711|12:03:27.033358|S|100|26.29|0|100
A|MTB PRJ|20240711|14:13:19.261270|S|100|26.3|0|100
A|MTCH|20240711|09:30:19.899648|S|100|31.39|0|100
A|MTCH|20240711|09:37:27.036445|S|200|31.21|0|200
A|MTCH|20240711|10:16:41.181260|S|10|31.62|0|10
A|MTCH|20240711|10:21:44.996586|S|10|31.59|0|10
A|MTCH|20240711|10:45:38.686329|S|4|31.55|0|4
A|MTCH|20240711|10:47:31.154446|S|10|31.54|0|10
A|MTCH|20240711|10:48:55.254286|S|20|31.53|0|20
A|MTCH|20240711|10:51:20.146104|S|7|31.62|0|7
A|MTCH|20240711|10:53:55.356372|S|100|31.67|0|100
A|MTCH|20240711|10:56:12.967885|S|14|31.69|0|14
A|MTCH|20240711|10:56:12.967886|S|7|31.69|0|7
A|MTCH|20240711|12:46:04.055580|S|37|31.55|0|37
A|MTCH|20240711|12:57:33.516499|S|1|31.55|0|1
A|MTCH|20240711|13:15:58.764928|S|14|31.44|0|14
A|MTCH|20240711|13:15:58.765148|S|19|31.44|0|19
A|MTCH|20240711|15:35:27.353740|S|17|31.55|0|17
A|MTCH|20240711|15:35:27.353785|S|15|31.55|0|15
A|MTCH|20240711|15:35:48.053064|S|68|31.55|0|68
A|MTCH|20240711|15:36:58.922396|S|1|31.56|0|1
A|MTCH|20240711|15:37:44.314335|S|55|31.55|0|55
A|MTCH|20240711|15:40:12.345010|S|5|31.55|0|5
A|MTCH|20240711|15:41:23.892262|S|5|31.555|0|5
A|MTCH|20240711|15:41:38.043096|S|15|31.55|0|15
A|MTD|20240711|09:35:09.286420|S|5|1330.53|0|5
A|MTD|20240711|09:46:50.425429|S|10|1340|0|10
A|MTD|20240711|09:56:39.500072|S|1|1347.67|0|1
A|MTD|20240711|10:39:21.912824|S|5|1353.5|0|5
A|MTD|20240711|12:40:48.252371|S|1|1357.2|0|1
A|MTD|20240711|13:05:24.248689|S|1|1357.4|0|1
A|MTD|20240711|13:05:24.248821|S|1|1357.4|0|1
A|MTD|20240711|13:07:00.196206|S|1|1357.4|0|1
A|MTD|20240711|13:07:00.196308|S|7|1357.4|0|7
A|MTD|20240711|14:57:45.087870|S|2|1356.3|0|2
A|MTD|20240711|15:33:13.065222|S|5|1356.07|0|5
A|MTDR|20240711|10:49:11.095620|S|4|61.05|0|4
A|MTDR|20240711|10:49:11.095621|S|4|61.05|0|4
A|MTDR|20240711|12:22:24.791215|S|93|61.02|0|93
A|MTDR|20240711|12:37:28.994340|S|63|60.9|0|63
A|MTDR|20240711|12:37:28.994417|S|37|60.9|0|37
A|MTDR|20240711|15:12:47.120156|S|1|61.51|0|1
A|MTDR|20240711|15:14:17.379894|S|100|61.53|0|100
A|MTDR|20240711|15:19:51.689259|S|100|61.55|0|100
A|MTDR|20240711|15:19:51.689351|S|100|61.55|0|100
A|MTDR|20240711|15:19:54.893750|S|100|61.55|0|100
A|MTDR|20240711|15:52:34.050187|S|100|61.73|0|100
A|MTDR|20240711|15:58:41.254138|S|100|61.65|0|100
A|MTG|20240711|09:37:48.693582|S|100|21.94|0|100
A|MTG|20240711|09:49:19.669884|S|1|21.96|0|1
A|MTG|20240711|12:53:35.816893|S|100|22.26|0|100
A|MTG|20240711|12:54:37.488952|S|41|22.26|0|41
A|MTG|20240711|14:37:48.770029|S|100|22.35|0|100
A|MTH|20240711|12:31:00.721277|S|1|171.73|0|1
A|MTH|20240711|12:33:50.470956|S|97|171.98|0|97
A|MTH|20240711|12:33:50.470957|S|2|171.95|0|2
A|MTH|20240711|12:33:50.470957|S|1|171.94|0|1
A|MTH|20240711|12:34:27.168225|S|96|172.03|0|96
A|MTH|20240711|12:34:27.168225|S|4|171.99|0|4
A|MTH|20240711|13:34:11.274846|S|36|172.65|0|36
A|MTH|20240711|13:53:33.174850|S|26|173.3|0|26
A|MTH|20240711|13:53:33.174866|S|2|173.3|0|2
A|MTH|20240711|13:53:33.174866|S|24|173.29|0|24
A|MTH|20240711|13:53:33.175264|S|22|173.25|0|22
A|MTH|20240711|14:41:43.532510|S|57|173.89|0|57
A|MTH|20240711|14:41:43.532510|S|4|173.88|0|4
A|MTH|20240711|14:41:43.532659|S|57|173.88|0|57
A|MTLS|20240711|14:30:45.886796|S|100|4.82|0|100
A|MTLS|20240711|14:55:05.260543|S|3|4.82|0|3
A|MTN|20240711|15:24:45.552557|S|50|177.64|0|50
A|MTN|20240711|15:36:13.551071|S|1|177.81|0|1
A|MTN|20240711|15:36:13.551071|S|7|177.77|0|7
A|MTN|20240711|15:50:41.888785|S|1|177.79|0|1
A|MTN|20240711|15:52:27.016172|S|100|177.79|0|100
A|MTN|20240711|15:54:06.079411|S|50|177.75|0|50
A|MTN|20240711|15:54:06.079620|S|50|177.75|0|50
A|MTN|20240711|15:55:34.850931|S|108|177.59|0|108
A|MTN|20240711|15:55:34.850931|S|50|177.6|0|50
A|MTN|20240711|15:56:27.277384|S|100|177.6|0|100
A|MTNB|20240711|09:30:00.061792|S|5663|.1731|42638|4447
A|MTNB|20240711|09:30:00.061792|E|5663|.1731|42638|10
A|MTNB|20240711|09:55:17.708186|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.708186|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.708186|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.721644|S|100|.1675|0|100
A|MTNB|20240711|09:55:17.721644|S|100|.1675|0|100
A|MTNB|20240711|09:55:17.727585|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.727585|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.727585|S|200|.1676|0|200
A|MTNB|20240711|09:55:17.727586|S|100|.1676|0|100
A|MTNB|20240711|09:55:17.743338|S|100|.166|0|100
A|MTNB|20240711|09:55:17.754019|S|1250|.165|0|1250
A|MTNB|20240711|09:55:17.754019|S|200|.165|0|200
A|MTNB|20240711|10:18:10.740000|S|30|.1694|0|30
A|MTNB|20240711|10:18:10.740001|S|100|.1694|0|100
A|MTNB|20240711|10:18:10.740001|S|100|.1694|0|100
A|MTNB|20240711|10:18:10.740732|S|70|.1694|0|70
A|MTNB|20240711|10:18:10.773572|S|100|.1694|0|100
A|MTNB|20240711|10:18:10.773572|S|30|.1694|0|30
A|MTNB|20240711|10:18:10.773573|S|100|.1694|0|100
A|MTNB|20240711|10:18:10.773599|S|700|.1694|0|700
A|MTNB|20240711|10:18:10.773599|S|100|.1694|0|100
A|MTNB|20240711|10:20:14.666871|S|63|.1679|0|63
A|MTNB|20240711|10:27:00.636555|S|200|.1689|0|200
A|MTNB|20240711|10:27:00.636555|S|6|.1689|0|6
A|MTNB|20240711|10:27:00.636556|S|600|.1689|0|600
A|MTNB|20240711|10:35:00.632012|S|800|.1679|0|800
A|MTNB|20240711|10:35:00.633794|S|81|.1679|0|81
A|MTNB|20240711|10:35:00.633794|S|100|.1679|0|100
A|MTNB|20240711|10:35:00.633794|S|100|.1679|0|100
A|MTNB|20240711|12:09:01.026926|S|11|.168|0|11
A|MTNB|20240711|12:09:01.026926|S|1600|.168|0|1600
A|MTNB|20240711|12:10:35.715251|S|6|.168|0|6
A|MTNB|20240711|14:39:18.021292|S|3|.1689|0|3
A|MTNB|20240711|14:39:18.021292|S|3|.1689|0|3
A|MTNB|20240711|15:01:30.846967|S|173|.1679|0|173
A|MTNB|20240711|15:02:14.334117|S|1300|.166|0|1300
A|MTNB|20240711|15:02:14.338392|S|1300|.1659|0|1300
A|MTNB|20240711|15:02:14.341751|S|3700|.1659|0|3700
A|MTNB|20240711|15:02:14.341857|S|87|.1659|0|87
A|MTNB|20240711|15:50:02.470216|S|8|.1679|0|8
A|MTNB|20240711|15:57:31.894161|S|83|.1666|0|83
A|MTNB|20240711|15:58:17.096519|S|9|.1675|0|9
A|MTNB|20240711|15:59:30.885272|S|2000|.1675|0|2000
A|MTNB|20240711|15:59:30.885272|S|5|.1675|0|5
A|MTNB|20240711|16:00:00.050734|S|8911|.1666|62737|8911
A|MTRN|20240711|11:23:22.005049|S|100|110.46|0|100
A|MTRN|20240711|15:16:41.475004|S|1|110.64|0|1
A|MTRN|20240711|15:17:15.184782|S|7|110.64|0|7
A|MTRN|20240711|15:18:09.132753|S|2|110.64|0|2
A|MTRX|20240711|15:38:06.182115|S|1|9.32|0|1
A|MTSI|20240711|14:35:53.542470|S|1|114.79|0|1
A|MTSI|20240711|15:49:55.981930|S|1|114.68|0|1
A|MTSI|20240711|15:53:04.285353|S|100|114.77|0|100
A|MTSI|20240711|15:54:09.459562|S|1|114.65|0|1
A|MTTR|20240711|09:31:09.470525|S|53|4.23|0|53
A|MTTR|20240711|09:31:23.387057|S|37|4.24|0|37
A|MTTR|20240711|09:31:23.387078|S|37|4.24|0|37
A|MTTR|20240711|09:31:23.387103|S|26|4.24|0|26
A|MTTR|20240711|10:04:28.698268|S|100|4.26|0|100
A|MTTR|20240711|10:37:37.804674|S|100|4.28|0|100
A|MTTR|20240711|12:26:06.152723|S|100|4.27|0|100
A|MTTR|20240711|14:16:07.203793|S|29|4.28|0|29
A|MTTR|20240711|15:17:48.061947|S|100|4.29|0|100
A|MTTR|20240711|15:29:24.122689|S|100|4.3|0|100
A|MTTR|20240711|15:29:28.779126|S|100|4.31|0|100
A|MTTR|20240711|15:31:43.184660|S|69|4.32|0|69
A|MTTR|20240711|15:34:17.533214|S|26|4.315|0|26
A|MTTR|20240711|15:35:44.396602|S|100|4.32|0|100
A|MTTR|20240711|15:36:47.378630|S|100|4.33|0|100
A|MTTR|20240711|15:40:52.148885|S|100|4.325|0|100
A|MTTR|20240711|15:46:16.687220|S|100|4.33|0|100
A|MTTR|20240711|15:46:36.799790|S|78|4.33|0|78
A|MTTR|20240711|15:47:52.283617|S|100|4.335|0|100
A|MTTR|20240711|15:57:08.636069|S|100|4.345|0|100
A|MTUM|20240711|10:23:21.515018|S|76|199.71|0|76
A|MTUM|20240711|10:31:19.224050|S|100|200.39|0|100
A|MTUM|20240711|10:31:19.224114|S|121|200.39|0|121
A|MTUM|20240711|10:31:27.114493|S|2|200.42|0|2
A|MTUM|20240711|10:31:31.390667|S|2|200.45|0|2
A|MTUM|20240711|10:40:14.890335|S|1|200.19|0|1
A|MTUM|20240711|10:43:13.980884|S|29|200.03|0|29
A|MTUM|20240711|10:54:11.335456|S|100|200.3|0|100
A|MTUM|20240711|10:55:17.712522|S|74|200.15|0|74
A|MTUM|20240711|11:03:56.184982|S|1|199.78|0|1
A|MTUM|20240711|11:04:57.250291|S|100|199.78|0|100
A|MTUM|20240711|11:05:17.131474|S|300|199.75|0|300
A|MTUM|20240711|11:05:20.636719|S|300|199.74|0|300
A|MTUM|20240711|11:05:26.698211|S|50|199.79|0|50
A|MTUM|20240711|11:05:26.698228|S|250|199.79|0|250
A|MTUM|20240711|11:05:27.249593|S|200|199.78|0|200
A|MTUM|20240711|11:16:35.249376|S|300|200.03|0|300
A|MTUM|20240711|11:18:17.349877|S|300|199.9|0|300
A|MTUM|20240711|11:18:26.510899|S|200|199.92|0|200
A|MTUM|20240711|11:22:01.660444|S|223|199.74|0|223
A|MTUM|20240711|11:24:39.485707|S|180|199.41|0|180
A|MTUM|20240711|11:30:13.475040|S|18|199.21|0|18
A|MTUM|20240711|11:30:32.991585|S|300|199.12|0|300
A|MTUM|20240711|11:30:37.972155|S|17|199.16|0|17
A|MTUM|20240711|11:34:40.813845|S|21|199.1|0|21
A|MTUM|20240711|11:34:40.813924|S|49|199.1|0|49
A|MTUM|20240711|11:34:40.868251|S|21|199.12|0|21
A|MTUM|20240711|11:40:23.449677|S|300|199.12|0|300
A|MTUM|20240711|11:47:27.125285|S|300|198.96|0|300
A|MTUM|20240711|11:47:27.134158|S|300|198.96|0|300
A|MTUM|20240711|11:56:26.155123|S|300|198.84|0|300
A|MTUM|20240711|12:06:07.769421|S|11|198.71|0|11
A|MTUM|20240711|12:30:49.704646|S|1|199.13|0|1
A|MTUM|20240711|12:33:52.491481|S|6|199.2|0|6
A|MTUM|20240711|12:33:52.493472|S|94|199.2|0|94
A|MTUM|20240711|13:14:04.012095|S|100|198.61|0|100
A|MTUM|20240711|13:18:01.451354|S|1|198.69|0|1
A|MTUM|20240711|13:23:49.799089|S|2|198.76|0|2
A|MTUM|20240711|13:24:32.084907|S|12|198.63|0|12
A|MTUM|20240711|13:30:44.166542|S|13|198.79|0|13
A|MTUM|20240711|13:31:36.323541|S|3|198.75|0|3
A|MTUM|20240711|13:39:28.609847|S|1|198.65|0|1
A|MTUM|20240711|13:42:21.612420|S|6|198.69|0|6
A|MTUM|20240711|13:47:13.788736|S|1|198.42|0|1
A|MTUM|20240711|13:47:25.707681|S|1|198.43|0|1
A|MTUM|20240711|13:49:06.206361|S|3|198.55|0|3
A|MTUM|20240711|13:51:45.859471|S|1|198.47|0|1
A|MTUM|20240711|13:58:28.646875|S|1|198.33|0|1
A|MTUM|20240711|14:05:08.150050|S|1|198.2|0|1
A|MTUM|20240711|14:19:53.483940|S|4|198.56|0|4
A|MTUM|20240711|14:20:09.679392|S|2|198.57|0|2
A|MTUM|20240711|14:26:41.444986|S|11|198.5|0|11
A|MTUM|20240711|14:27:07.461086|S|1|198.5|0|1
A|MTUM|20240711|14:28:25.667466|S|6|198.47|0|6
A|MTUM|20240711|14:28:28.153739|S|2|198.48|0|2
A|MTUM|20240711|14:30:05.456669|S|5|198.39|0|5
A|MTUM|20240711|14:31:11.841089|S|2|198.43|0|2
A|MTUM|20240711|14:32:27.425676|S|1|198.51|0|1
A|MTUM|20240711|14:33:45.187241|S|24|198.69|0|24
A|MTUM|20240711|14:45:01.307004|S|300|198.9|0|300
A|MTUM|20240711|14:52:59.901667|S|4|198.79|0|4
A|MTUM|20240711|15:01:35.114182|S|300|199.02|0|300
A|MTUM|20240711|15:06:15.211725|S|1|199.14|0|1
A|MTUM|20240711|15:06:36.345043|S|53|199.12|0|53
A|MTUM|20240711|15:09:41.103337|S|300|199.14|0|300
A|MTUM|20240711|15:10:25.221807|S|100|199.16|0|100
A|MTUM|20240711|15:12:51.828212|S|40|199.07|0|40
A|MTUM|20240711|15:13:02.597402|S|40|199.1|0|40
A|MTUM|20240711|15:14:03.919779|S|51|199.1|0|51
A|MTUM|20240711|15:16:44.658550|S|7|198.95|0|7
A|MTUM|20240711|15:19:58.239993|S|1|199.08|0|1
A|MTUM|20240711|15:21:06.689378|S|1|199|0|1
A|MTUM|20240711|15:24:52.893614|S|1|199.08|0|1
A|MTUM|20240711|15:27:06.608945|S|1|198.96|0|1
A|MTUM|20240711|15:27:50.072702|S|1|198.87|0|1
A|MTUM|20240711|15:29:40.190024|S|1|198.83|0|1
A|MTUM|20240711|15:29:40.190024|S|1|198.83|0|1
A|MTUM|20240711|15:30:58.455065|S|46|198.9|0|46
A|MTUM|20240711|15:41:48.673119|S|100|199.09|0|100
A|MTUM|20240711|15:53:37.727390|S|100|199.04|0|100
A|MTUM|20240711|15:54:57.067807|S|64|198.9|0|64
A|MTUM|20240711|15:54:57.068128|S|36|198.9|0|36
A|MTUM|20240711|15:55:00.450338|S|400|198.9|0|400
A|MTUM|20240711|15:55:00.450339|S|100|198.9|0|100
A|MTUM|20240711|15:56:37.796910|S|200|198.94|0|200
A|MTUM|20240711|15:58:56.797872|S|20|198.89|0|20
A|MTUS|20240711|10:34:15.216195|S|1|20.44|0|1
A|MTUS|20240711|10:37:26.188163|S|6|20.41|0|6
A|MTUS|20240711|10:48:44.193569|S|1|20.51|0|1
A|MTUS|20240711|10:48:44.193569|S|1|20.51|0|1
A|MTUS|20240711|10:51:31.669100|S|1|20.53|0|1
A|MTUS|20240711|10:51:41.284077|S|1|20.54|0|1
A|MTUS|20240711|10:51:41.284077|S|1|20.54|0|1
A|MTW|20240711|13:34:37.212819|S|100|11.02|0|100
A|MTW|20240711|15:27:49.985857|S|100|10.96|0|100
A|MTW|20240711|15:49:48.492187|S|100|11.05|0|100
A|MTW|20240711|15:52:01.447025|S|100|11.03|0|100
A|MTW|20240711|15:53:11.162022|S|100|11.01|0|100
A|MTW|20240711|15:56:58.701807|S|100|11|0|100
A|MTW|20240711|15:57:36.928284|S|1|11.01|0|1
A|MTZ|20240711|09:32:49.325764|S|117|105.79|0|117
A|MTZ|20240711|09:32:49.389787|S|83|105.79|0|83
A|MTZ|20240711|10:06:44.152646|S|46|104.99|0|46
A|MTZ|20240711|10:18:39.208017|S|46|104.82|0|46
A|MTZ|20240711|10:18:51.052761|S|100|104.65|0|100
A|MTZ|20240711|10:18:51.052779|S|75|104.65|0|75
A|MTZ|20240711|10:30:08.724295|S|20|104.41|0|20
A|MTZ|20240711|12:29:12.485259|S|100|103.915|0|100
A|MTZ|20240711|12:59:33.857063|S|65|104.27|0|65
A|MTZ|20240711|13:01:14.385125|S|83|104.34|0|83
A|MTZ|20240711|14:56:47.579779|S|1|104.15|0|1
A|MTZ|20240711|14:56:47.580953|S|5|104.15|0|5
A|MTZ|20240711|15:20:39.289829|S|100|103.94|0|100
A|MTZ|20240711|15:20:39.289855|S|18|103.94|0|18
A|MTZ|20240711|15:42:57.942222|S|5|104.9|0|5
A|MTZ|20240711|15:43:36.029129|S|2|104.88|0|2
A|MTZ|20240711|15:43:36.029140|S|2|104.9|0|2
A|MTZ|20240711|15:47:02.889683|S|1|104.89|0|1
A|MTZ|20240711|15:49:20.512047|S|5|104.67|0|5
A|MTZ|20240711|15:50:00.546240|S|2|104.66|0|2
A|MTZ|20240711|15:50:12.187404|S|2|104.65|0|2
A|MTZ|20240711|15:51:32.297362|S|1|104.67|0|1
A|MTZ|20240711|15:51:44.107033|S|1|104.66|0|1
A|MTZ|20240711|15:51:59.565598|S|2|104.67|0|2
A|MTZ|20240711|15:53:07.563748|S|6|104.54|0|6
A|MTZ|20240711|15:57:39.681012|S|10|104.03|0|10
A|MU|20240711|09:32:57.906517|S|10|134.61|0|10
A|MU|20240711|09:34:08.532337|S|1|134.49|0|1
A|MU|20240711|09:35:39.451572|S|1|134.3|0|1
A|MU|20240711|09:35:39.451572|S|1|134.3|0|1
A|MU|20240711|09:35:39.955852|S|1|134.27|0|1
A|MU|20240711|09:35:45.229691|S|1|134.21|0|1
A|MU|20240711|09:35:45.229707|S|1|134.21|0|1
A|MU|20240711|09:35:49.086757|S|4|134.16|0|4
A|MU|20240711|09:37:23.820147|S|1|134.32|0|1
A|MU|20240711|09:37:23.820212|S|1|134.32|0|1
A|MU|20240711|09:37:23.820485|S|17|134.32|0|17
A|MU|20240711|09:37:23.820500|S|27|134.32|0|27
A|MU|20240711|09:37:40.219773|S|2|134|0|2
A|MU|20240711|09:37:40.219773|S|1|134|0|1
A|MU|20240711|09:40:09.226530|S|5|134.81|0|5
A|MU|20240711|09:41:39.013003|S|1|133.94|0|1
A|MU|20240711|09:45:12.914449|S|3|134.82|0|3
A|MU|20240711|09:53:52.634189|S|1|134.18|0|1
A|MU|20240711|09:53:52.634190|S|1|134.18|0|1
A|MU|20240711|09:53:54.203103|S|1|134.11|0|1
A|MU|20240711|09:53:55.801133|S|10|134|0|10
A|MU|20240711|09:58:05.299369|S|100|134.69|0|100
A|MU|20240711|09:58:38.574991|S|7|134.7|0|7
A|MU|20240711|09:58:38.575210|S|93|134.7|0|93
A|MU|20240711|10:00:14.288948|S|11|134.49|0|11
A|MU|20240711|10:00:15.804841|S|1|134.43|0|1
A|MU|20240711|10:01:26.488226|S|1|134.44|0|1
A|MU|20240711|10:05:30.927383|S|62|134.5|0|62
A|MU|20240711|10:05:30.927400|S|38|134.5|0|38
A|MU|20240711|10:07:36.681569|S|1|134.5|0|1
A|MU|20240711|10:07:41.190624|S|5|134.39|0|5
A|MU|20240711|10:09:18.200819|S|5|134|0|5
A|MU|20240711|10:09:18.200819|S|1|134|0|1
A|MU|20240711|10:09:37.496773|S|1|133.93|0|1
A|MU|20240711|10:10:44.506290|S|35|133.6|0|35
A|MU|20240711|10:11:46.824142|S|20|133.53|0|20
A|MU|20240711|10:11:47.128148|S|1|133.46|0|1
A|MU|20240711|10:12:41.192389|S|1|133.36|0|1
A|MU|20240711|10:13:37.074820|S|3|133|0|3
A|MU|20240711|10:13:37.074820|S|10|133|0|10
A|MU|20240711|10:13:37.076094|S|6|132.98|0|6
A|MU|20240711|10:17:05.014500|S|1|132.5|0|1
A|MU|20240711|10:17:05.014500|S|100|132.5|0|100
A|MU|20240711|10:17:05.014564|S|100|132.5|0|100
A|MU|20240711|10:18:02.474237|S|1|132.1|0|1
A|MU|20240711|10:18:07.570269|S|8|132|0|8
A|MU|20240711|10:18:20.159210|S|1|131.91|0|1
A|MU|20240711|10:29:50.769922|S|2|133.02|0|2
A|MU|20240711|10:29:50.770165|S|1|133.02|0|1
A|MU|20240711|10:32:06.675734|S|1|132.95|0|1
A|MU|20240711|10:34:34.776881|E|23|132.68|0|23
A|MU|20240711|10:34:34.777232|S|100|132.68|0|100
A|MU|20240711|10:34:34.777415|E|1|132.68|0|1
A|MU|20240711|10:34:43.480319|S|30|132.68|0|30
A|MU|20240711|10:42:37.409124|S|20|132.7|0|20
A|MU|20240711|10:43:20.460783|S|1|132.53|0|1
A|MU|20240711|10:43:20.461663|S|99|132.53|0|99
A|MU|20240711|10:43:20.461663|S|11|132.53|0|11
A|MU|20240711|10:43:20.462506|E|13|132.53|0|13
A|MU|20240711|10:43:20.462937|E|14|132.53|0|14
A|MU|20240711|10:43:20.463491|E|1|132.53|0|1
A|MU|20240711|10:43:20.463882|E|13|132.53|0|13
A|MU|20240711|10:43:20.464376|E|1|132.53|0|1
A|MU|20240711|10:43:21.672257|S|47|132.53|0|47
A|MU|20240711|10:43:21.672257|S|47|132.53|0|47
A|MU|20240711|10:43:21.672853|E|22|132.53|0|22
A|MU|20240711|10:43:21.674044|E|22|132.53|0|22
A|MU|20240711|10:43:33.621724|S|47|132.53|0|47
A|MU|20240711|10:43:33.621724|S|9|132.53|0|9
A|MU|20240711|10:43:33.621799|S|1|132.53|0|1
A|MU|20240711|10:44:22.738687|S|1|132.57|0|1
A|MU|20240711|10:44:49.930720|S|100|132.53|0|100
A|MU|20240711|10:44:49.930720|S|52|132.53|0|52
A|MU|20240711|10:44:49.935669|S|100|132.53|0|100
A|MU|20240711|10:44:50.313044|S|60|132.53|0|60
A|MU|20240711|10:44:50.415419|S|40|132.53|0|40
A|MU|20240711|10:44:50.415420|S|60|132.53|0|60
A|MU|20240711|10:44:50.852912|S|21|132.53|0|21
A|MU|20240711|10:44:52.981891|S|19|132.53|0|19
A|MU|20240711|10:44:52.983529|S|1|132.5|0|1
A|MU|20240711|10:50:43.427438|S|6|133|0|6
A|MU|20240711|10:50:43.427438|S|16|133|0|16
A|MU|20240711|10:50:43.427438|S|100|133|0|100
A|MU|20240711|10:51:50.350637|S|3|132.85|0|3
A|MU|20240711|10:54:36.608213|S|1|132.83|0|1
A|MU|20240711|10:54:56.267541|S|1|132.81|0|1
A|MU|20240711|10:59:44.434734|S|1|132.43|0|1
A|MU|20240711|11:03:29.916809|S|1|132.4|0|1
A|MU|20240711|11:03:57.228757|S|1|132.35|0|1
A|MU|20240711|11:04:32.602388|S|1|132.28|0|1
A|MU|20240711|11:07:47.732034|S|5|132.77|0|5
A|MU|20240711|11:11:55.433876|S|13|132.47|0|13
A|MU|20240711|11:13:10.185266|S|1|132|0|1
A|MU|20240711|11:13:10.185266|S|20|132|0|20
A|MU|20240711|11:13:21.248548|S|1|131.92|0|1
A|MU|20240711|11:13:34.545145|S|100|131.88|0|100
A|MU|20240711|11:17:59.512534|S|1|132.2|0|1
A|MU|20240711|11:19:51.152674|S|1|132.25|0|1
A|MU|20240711|11:21:29.594785|S|3|132.22|0|3
A|MU|20240711|11:23:59.020529|S|19|131.8|0|19
A|MU|20240711|11:26:32.408539|S|5|131.37|0|5
A|MU|20240711|11:26:32.408539|S|10|131.37|0|10
A|MU|20240711|11:26:54.418274|S|1|131.33|0|1
A|MU|20240711|11:26:55.049261|S|1|131.33|0|1
A|MU|20240711|11:29:47.031534|S|1|131.29|0|1
A|MU|20240711|11:30:09.182203|S|1|131.22|0|1
A|MU|20240711|11:30:32.776001|S|1|131|0|1
A|MU|20240711|11:30:32.776001|S|1|131|0|1
A|MU|20240711|11:35:33.347854|S|2|131|0|2
A|MU|20240711|11:36:50.293994|S|1|130.91|0|1
A|MU|20240711|11:36:50.293995|S|10|130.91|0|10
A|MU|20240711|11:36:50.429169|S|1|130.9|0|1
A|MU|20240711|11:38:02.496229|S|100|130.88|0|100
A|MU|20240711|11:40:54.067114|S|100|130.85|0|100
A|MU|20240711|11:40:54.386351|S|1|130.83|0|1
A|MU|20240711|11:41:55.039245|S|5|130.61|0|5
A|MU|20240711|11:41:55.066670|S|1|130.59|0|1
A|MU|20240711|11:43:03.603716|S|2|130.67|0|2
A|MU|20240711|11:43:34.126528|S|1|130.5|0|1
A|MU|20240711|12:06:44.365056|S|1|130.57|0|1
A|MU|20240711|12:06:44.365195|S|99|130.57|0|99
A|MU|20240711|12:18:16.726786|S|5|131.125|0|5
A|MU|20240711|12:56:46.471650|S|4|130.69|0|4
A|MU|20240711|13:21:48.488717|S|5|131.36|0|5
A|MU|20240711|13:24:16.170352|S|100|131.22|0|100
A|MU|20240711|13:34:38.251913|S|100|131.28|0|100
A|MU|20240711|13:43:06.306560|S|1|131.16|0|1
A|MU|20240711|13:48:29.239853|S|1|131.01|0|1
A|MU|20240711|13:48:34.470550|S|1|130.97|0|1
A|MU|20240711|13:58:20.347765|S|1|130.67|0|1
A|MU|20240711|14:06:38.368342|S|250|130.37|0|250
A|MU|20240711|14:10:17.500862|S|9|130.49|0|9
A|MU|20240711|14:12:41.464634|S|8|130.29|0|8
A|MU|20240711|14:12:41.464634|S|8|130.29|0|8
A|MU|20240711|14:12:41.464635|S|3|130.29|0|3
A|MU|20240711|14:12:41.464636|S|8|130.29|0|8
A|MU|20240711|14:13:09.003014|S|2|130.35|0|2
A|MU|20240711|14:19:06.697371|S|16|130.62|0|16
A|MU|20240711|14:22:35.673626|S|100|130.78|0|100
A|MU|20240711|14:28:39.073734|S|5|130.62|0|5
A|MU|20240711|14:48:28.483566|E|1|130.88|0|1
A|MU|20240711|14:52:57.379198|S|4|130.89|0|4
A|MU|20240711|14:59:38.348986|S|5|131.19|0|5
A|MU|20240711|15:09:41.049867|S|100|131.52|0|100
A|MU|20240711|15:43:53.097140|S|145|131.03|0|145
A|MU|20240711|15:53:54.124471|S|100|131|0|100
A|MU|20240711|15:54:40.186100|S|100|130.89|0|100
A|MU|20240711|15:55:00.146601|S|39|130.61|0|39
A|MU|20240711|15:55:00.147103|S|7|130.61|0|7
A|MU|20240711|15:55:00.147214|S|39|130.61|0|39
A|MU|20240711|15:55:00.147230|S|3|130.61|0|3
A|MU|20240711|15:55:00.147281|S|7|130.61|0|7
A|MU|20240711|15:55:00.147317|S|7|130.61|0|7
A|MU|20240711|15:55:00.147446|S|7|130.61|0|7
A|MU|20240711|15:55:00.147629|S|37|130.61|0|37
A|MUB|20240711|09:34:16.659311|S|100|107.3|0|100
A|MUB|20240711|09:34:17.028438|S|100|107.31|0|100
A|MUB|20240711|09:34:59.559254|S|100|107.31|0|100
A|MUB|20240711|09:39:20.628513|S|100|107.28|0|100
A|MUB|20240711|10:04:51.450693|S|100|107.3|0|100
A|MUB|20240711|10:06:03.820592|S|100|107.3|0|100
A|MUB|20240711|10:06:23.753450|S|100|107.32|0|100
A|MUB|20240711|10:10:32.870993|S|100|107.33|0|100
A|MUB|20240711|10:13:21.032193|S|248|107.345|0|248
A|MUB|20240711|10:13:21.034754|S|100|107.35|0|100
A|MUB|20240711|10:28:33.373509|S|100|107.36|0|100
A|MUB|20240711|11:04:57.782759|S|100|107.37|0|100
A|MUB|20240711|11:08:17.025008|S|100|107.375|0|100
A|MUB|20240711|11:11:00.146143|S|100|107.375|0|100
A|MUB|20240711|11:11:00.812631|S|200|107.375|0|200
A|MUB|20240711|11:11:14.987855|S|100|107.375|0|100
A|MUB|20240711|11:11:37.149489|S|100|107.375|0|100
A|MUB|20240711|11:11:37.193291|S|200|107.375|0|200
A|MUB|20240711|11:12:12.025565|S|100|107.375|0|100
A|MUB|20240711|11:12:37.226276|S|100|107.375|0|100
A|MUB|20240711|11:12:38.124325|S|100|107.375|0|100
A|MUB|20240711|11:13:20.067928|S|100|107.375|0|100
A|MUB|20240711|11:13:20.069717|S|389|107.365|0|389
A|MUB|20240711|11:15:59.329191|S|100|107.375|0|100
A|MUB|20240711|11:54:51.909586|S|100|107.355|0|100
A|MUB|20240711|15:08:55.540383|S|100|107.23|0|100
A|MUB|20240711|15:22:51.594086|S|100|107.225|0|100
A|MUB|20240711|15:39:25.018590|S|100|107.22|0|100
A|MUB|20240711|15:55:15.677537|S|100|107.2|0|100
A|MUB|20240711|15:58:04.524449|S|100|107.21|0|100
A|MUB|20240711|15:58:32.757417|S|34|107.21|0|34
A|MUB|20240711|15:58:36.347908|S|7|107.205|0|7
A|MUB|20240711|15:58:39.602131|S|100|107.21|0|100
A|MUC|20240711|11:57:27.483238|S|100|11.24|0|100
A|MUC|20240711|12:05:50.878269|S|126|11.245|0|126
A|MUC|20240711|12:05:50.886709|S|100|11.25|0|100
A|MUC|20240711|12:51:02.263045|S|100|11.25|0|100
A|MUC|20240711|13:53:47.913441|S|100|11.25|0|100
A|MUC|20240711|15:07:48.202690|S|100|11.27|0|100
A|MUFG|20240711|09:34:50.296687|S|100|11.19|0|100
A|MUFG|20240711|09:47:41.352256|S|100|11.19|0|100
A|MUFG|20240711|13:18:15.565471|S|100|11.11|0|100
A|MUFG|20240711|14:04:28.846569|S|100|11.11|0|100
A|MUFG|20240711|14:04:50.008444|S|100|11.11|0|100
A|MUFG|20240711|14:31:40.835922|S|100|11.1|0|100
A|MUFG|20240711|14:31:40.836162|S|100|11.1|0|100
A|MUFG|20240711|14:31:40.836414|S|100|11.1|0|100
A|MUFG|20240711|14:31:40.836967|S|100|11.095|0|100
A|MUFG|20240711|14:31:40.837030|S|700|11.095|0|700
A|MUFG|20240711|14:33:05.482464|S|100|11.1|0|100
A|MUFG|20240711|14:46:47.220142|S|100|11.11|0|100
A|MUFG|20240711|15:57:40.226033|S|100|11.115|0|100
A|MUFG|20240711|15:58:41.054416|S|100|11.11|0|100
A|MUFG|20240711|15:58:41.054416|S|97|11.11|0|97
A|MULN|20240711|09:30:27.680983|S|2|2.19|0|2
A|MULN|20240711|09:30:27.681181|S|100|2.19|0|100
A|MULN|20240711|09:38:40.829200|S|129|2.195|0|129
A|MULN|20240711|09:56:58.081995|S|120|2.195|0|120
A|MULN|20240711|10:17:05.537729|S|210|2.185|0|210
A|MULN|20240711|10:28:11.248617|S|100|2.18|0|100
A|MULN|20240711|10:32:50.686121|S|100|2.19|0|100
A|MULN|20240711|11:57:41.427420|S|384|2.135|0|384
A|MULN|20240711|12:11:06.979410|S|100|2.14|0|100
A|MULN|20240711|12:28:07.024443|S|100|2.135|0|100
A|MULN|20240711|13:02:00.994783|S|30|2.145|0|30
A|MULN|20240711|13:32:40.728486|S|35|2.15|0|35
A|MULN|20240711|13:47:05.198559|S|100|2.14|0|100
A|MULN|20240711|13:48:13.611183|S|100|2.14|0|100
A|MULN|20240711|14:01:33.141589|S|100|2.145|0|100
A|MULN|20240711|14:01:33.148238|S|100|2.15|0|100
A|MULN|20240711|14:01:33.165199|S|100|2.145|0|100
A|MULN|20240711|15:10:16.712129|S|200|2.145|0|200
A|MULN|20240711|15:19:12.087939|S|293|2.145|0|293
A|MULN|20240711|15:33:20.154041|S|100|2.14|0|100
A|MULN|20240711|15:33:20.290016|S|100|2.14|0|100
A|MULN|20240711|15:33:22.312878|S|100|2.15|0|100
A|MULN|20240711|15:38:38.668366|S|100|2.15|0|100
A|MULN|20240711|15:49:20.183799|S|100|2.16|0|100
A|MULN|20240711|15:53:12.437750|S|100|2.16|0|100
A|MUR|20240711|10:26:47.569039|S|85|40.9|0|85
A|MUR|20240711|11:34:42.584162|S|13|40.92|0|13
A|MUR|20240711|12:01:56.563118|S|2|40.81|0|2
A|MUR|20240711|13:36:29.792303|S|100|41.01|0|100
A|MUR|20240711|14:11:14.692062|S|1|41.11|0|1
A|MUR|20240711|14:19:56.293651|S|2|41.17|0|2
A|MUR|20240711|15:31:11.239532|S|100|41.25|0|100
A|MUR|20240711|15:49:53.574488|S|100|41.41|0|100
A|MUR|20240711|15:49:53.574512|S|16|41.41|0|16
A|MUR|20240711|15:49:53.574513|S|84|41.41|0|84
A|MUR|20240711|15:49:53.574515|S|16|41.41|0|16
A|MUR|20240711|15:59:26.477873|S|2|41.29|0|2
A|MURA|20240711|09:53:25.953093|S|100|3.04|0|100
A|MURA|20240711|09:55:39.695576|S|100|3.07|0|100
A|MURA|20240711|12:45:51.366879|S|100|3.27|0|100
A|MURA|20240711|13:10:13.140269|S|100|3.27|0|100
A|MURA|20240711|14:15:44.522001|E|100|3.28|0|100
A|MURA|20240711|14:15:44.523449|E|100|3.26|0|100
A|MURA|20240711|14:58:47.443102|S|100|3.24|0|100
A|MURA|20240711|15:19:55.122951|S|32|3.25|0|32
A|MURA|20240711|15:19:55.122968|S|68|3.25|0|68
A|MURA|20240711|15:49:32.693498|S|100|3.25|0|100
A|MURA|20240711|15:53:44.441141|S|100|3.25|0|100
A|MUSA|20240711|11:05:59.653832|S|11|470.92|0|11
A|MUSA|20240711|11:07:07.110222|S|11|470.99|0|11
A|MUSA|20240711|12:02:13.921526|S|2|472.11|0|2
A|MUSA|20240711|12:51:39.564469|S|1|469.83|0|1
A|MUSA|20240711|13:08:54.458002|S|3|472.18|0|3
A|MVF|20240711|11:22:32.192192|S|161|7.33|0|161
A|MVIS|20240711|11:05:47.332893|S|100|1.12|0|100
A|MVIS|20240711|11:37:51.372310|S|100|1.11|0|100
A|MVIS|20240711|12:07:56.672919|S|100|1.09|0|100
A|MVIS|20240711|12:16:40.944366|S|100|1.1|0|100
A|MVIS|20240711|13:03:33.334314|S|100|1.1|0|100
A|MVIS|20240711|13:06:43.749548|S|18|1.1|0|18
A|MVIS|20240711|13:09:22.930166|S|200|1.1|0|200
A|MVIS|20240711|13:09:23.856665|S|100|1.1|0|100
A|MVIS|20240711|14:16:32.099496|S|100|1.1|0|100
A|MVIS|20240711|14:17:49.922482|S|100|1.1|0|100
A|MVIS|20240711|15:53:13.086793|S|100|1.09|0|100
A|MVIS|20240711|15:54:18.352624|S|100|1.09|0|100
A|MVIS|20240711|15:55:39.876924|E|100|1.09|0|100
A|MVIS|20240711|15:56:06.042444|S|100|1.09|0|100
A|MVST|20240711|13:20:59.049473|S|100|.4385|0|100
A|MVST|20240711|15:57:00.186335|S|100|.45|0|100
A|MVT|20240711|13:36:21.163677|E|100|11.1|0|100
A|MWA|20240711|14:48:30.492378|S|8|18.96|0|8
A|MWA|20240711|15:37:17.070229|S|3|19.03|0|3
A|MWA|20240711|15:41:59.378921|S|2|19.02|0|2
A|MWA|20240711|15:56:09.487638|S|100|19.035|0|100
A|MWG|20240711|10:01:00.913043|S|100|.4079|0|100
A|MWG|20240711|10:08:33.579823|S|74|.4079|0|74
A|MWG|20240711|10:11:48.865753|S|100|.415|0|100
A|MWG|20240711|10:12:58.748830|S|200|.412|0|200
A|MWG|20240711|10:14:43.866962|S|700|.415|0|700
A|MWG|20240711|10:16:44.985010|S|300|.429|0|300
A|MWG|20240711|10:22:35.316105|S|69|.424|0|69
A|MWG|20240711|10:22:35.319845|S|100|.43|0|100
A|MWG|20240711|10:22:35.319845|S|100|.43|0|100
A|MWG|20240711|10:36:53.115570|S|100|.43|0|100
A|MWG|20240711|10:42:02.043221|S|100|.43|0|100
A|MWG|20240711|10:42:02.043385|S|17|.43|0|17
A|MWG|20240711|10:54:13.864583|E|200|.421|0|200
A|MWG|20240711|10:54:13.867264|E|100|.4201|0|100
A|MWG|20240711|10:54:13.867264|E|100|.4201|0|100
A|MWG|20240711|10:54:13.870409|E|100|.4201|0|100
A|MWG|20240711|10:54:13.872859|E|100|.4201|0|100
A|MWG|20240711|10:54:13.875430|E|100|.4201|0|100
A|MWG|20240711|10:54:13.877906|E|100|.4201|0|100
A|MWG|20240711|10:54:13.880443|E|100|.4201|0|100
A|MWG|20240711|10:54:13.882923|E|100|.4201|0|100
A|MWG|20240711|10:54:13.885394|E|40|.4201|0|40
A|MWG|20240711|10:54:13.885394|E|60|.4201|0|60
A|MWG|20240711|10:54:13.888422|E|40|.4201|0|40
A|MWG|20240711|10:54:13.888423|E|60|.4201|0|60
A|MWG|20240711|10:54:13.891456|E|60|.4201|0|60
A|MWG|20240711|10:54:13.891456|E|40|.4201|0|40
A|MWG|20240711|10:54:13.894529|E|40|.4201|0|40
A|MWG|20240711|10:54:13.894529|E|60|.4201|0|60
A|MWG|20240711|10:54:13.897587|E|40|.4201|0|40
A|MWG|20240711|10:54:13.897588|E|60|.4201|0|60
A|MWG|20240711|10:54:13.900603|E|40|.4201|0|40
A|MWG|20240711|10:54:13.900604|E|60|.4201|0|60
A|MWG|20240711|10:54:13.903651|E|40|.4201|0|40
A|MWG|20240711|10:54:13.903651|E|60|.4201|0|60
A|MWG|20240711|10:54:13.906704|E|40|.4201|0|40
A|MWG|20240711|10:54:13.906704|E|60|.4201|0|60
A|MWG|20240711|10:54:13.909787|E|60|.4201|0|60
A|MWG|20240711|10:54:13.909787|E|40|.4201|0|40
A|MWG|20240711|10:54:13.912860|E|40|.4201|0|40
A|MWG|20240711|10:54:13.912860|E|60|.4201|0|60
A|MWG|20240711|10:54:13.915897|E|40|.4201|0|40
A|MWG|20240711|10:54:13.915897|E|60|.4201|0|60
A|MWG|20240711|10:54:13.918954|E|40|.4201|0|40
A|MWG|20240711|10:54:13.918954|E|60|.4201|0|60
A|MWG|20240711|10:54:13.921971|E|60|.4201|0|60
A|MWG|20240711|10:54:13.921971|E|40|.4201|0|40
A|MWG|20240711|10:54:13.925015|E|60|.4201|0|60
A|MWG|20240711|10:54:13.925015|E|40|.4201|0|40
A|MWG|20240711|10:54:13.928038|E|40|.4201|0|40
A|MWG|20240711|10:54:13.928038|E|60|.4201|0|60
A|MWG|20240711|10:54:13.931088|E|40|.4201|0|40
A|MWG|20240711|10:54:13.931089|E|60|.4201|0|60
A|MWG|20240711|10:54:13.934105|E|40|.4201|0|40
A|MWG|20240711|10:54:13.934105|E|60|.4201|0|60
A|MWG|20240711|10:54:13.937194|E|40|.4201|0|40
A|MWG|20240711|10:54:13.937195|E|60|.4201|0|60
A|MWG|20240711|10:54:13.940221|E|60|.4201|0|60
A|MWG|20240711|10:54:13.940221|E|40|.4201|0|40
A|MWG|20240711|10:54:13.943228|E|40|.4201|0|40
A|MWG|20240711|10:54:13.943228|E|60|.4201|0|60
A|MWG|20240711|10:54:13.957511|S|100|.43|0|100
A|MWG|20240711|11:06:31.922721|S|100|.428|0|100
A|MWG|20240711|11:07:53.094160|S|100|.4298|0|100
A|MWG|20240711|11:09:12.505982|S|100|.425|0|100
A|MWG|20240711|11:09:12.505982|S|100|.425|0|100
A|MWG|20240711|11:09:12.505982|S|400|.425|0|400
A|MWG|20240711|11:09:12.522479|S|500|.425|0|500
A|MWG|20240711|11:09:12.538467|S|100|.425|0|100
A|MWG|20240711|11:10:40.349477|S|100|.42|0|100
A|MWG|20240711|11:34:16.636886|S|100|.4199|0|100
A|MWG|20240711|12:09:16.203924|S|100|.411|0|100
A|MWG|20240711|12:09:16.203925|S|4|.411|0|4
A|MWG|20240711|12:18:45.500103|S|100|.4|0|100
A|MWG|20240711|12:22:00.732060|S|100|.4|0|100
A|MWG|20240711|12:50:41.663461|S|100|.41|0|100
A|MWG|20240711|13:31:51.565995|S|42|.4155|0|42
A|MWG|20240711|13:31:51.581161|S|200|.4155|0|200
A|MWG|20240711|13:31:51.585805|S|100|.4155|0|100
A|MWG|20240711|13:31:51.601254|S|20|.4155|0|20
A|MWG|20240711|13:59:38.579725|S|100|.41|0|100
A|MWG|20240711|13:59:38.579725|S|100|.41|0|100
A|MWG|20240711|14:00:59.889759|S|100|.41|0|100
A|MWG|20240711|14:00:59.889759|S|100|.41|0|100
A|MWG|20240711|14:01:26.688613|E|100|.41|0|100
A|MWG|20240711|14:01:26.688613|E|400|.41|0|400
A|MWG|20240711|14:01:35.173659|E|400|.41|0|400
A|MWG|20240711|14:01:35.173659|E|100|.41|0|100
A|MWG|20240711|14:29:22.589332|S|100|.4094|0|100
A|MWG|20240711|15:50:03.608144|S|100|.3955|0|100
A|MWG|20240711|15:50:03.608145|S|67|.3955|0|67
A|MWG|20240711|15:50:35.170141|S|100|.3932|0|100
A|MWG|20240711|15:56:46.059089|S|100|.4|0|100
A|MWG|20240711|15:56:46.059089|S|100|.4|0|100
A|MWG|20240711|15:56:46.059089|S|100|.4|0|100
A|MWG|20240711|15:56:46.059090|S|100|.4|0|100
A|MWG|20240711|15:56:46.059090|S|200|.4|0|200
A|MWG|20240711|15:56:46.059115|S|1100|.4|0|1100
A|MWG|20240711|15:59:54.939192|S|2|.399|0|2
A|MWG|20240711|16:00:00.082616|S|84|.399|76564|84
A|MX|20240711|11:55:33.227812|S|10|4.995|0|10
A|MX|20240711|12:09:01.252680|S|100|5|0|100
A|MX|20240711|13:16:37.418371|S|6|5.01|0|6
A|MX|20240711|13:16:37.418381|S|18|5.01|0|18
A|MX|20240711|14:34:00.022224|S|40|5.01|0|40
A|MX|20240711|14:34:00.022236|S|60|5.01|0|60
A|MX|20240711|14:57:58.905231|S|100|5.02|0|100
A|MXC|20240711|09:30:00.083550|S|2|11.45|60737|2
A|MXC|20240711|11:34:09.440788|S|100|12|0|100
A|MXC|20240711|16:00:00.067190|S|29|11.26|82048|25
A|MXCT|20240711|11:04:29.959348|S|100|4.39|0|100
A|MXCT|20240711|13:58:24.317456|S|17|4.48|0|17
A|MXCT|20240711|14:42:44.927962|S|100|4.45|0|100
A|MXL|20240711|15:51:56.487093|S|5|22.14|0|5
A|MYD|20240711|14:27:47.436136|S|100|10.965|0|100
A|MYE|20240711|13:18:42.593349|S|9|13.5|0|9
A|MYE|20240711|13:18:42.593349|S|8|13.5|0|8
A|MYE|20240711|14:12:12.701412|S|1|13.53|0|1
A|MYE|20240711|14:18:14.458725|S|10|13.54|0|10
A|MYE|20240711|15:53:46.810754|S|100|13.65|0|100
A|MYGN|20240711|15:26:38.291592|S|3|25.84|0|3
A|MYGN|20240711|15:54:30.114249|S|200|25.97|0|200
A|MYI|20240711|10:32:29.358047|S|158|11.295|0|158
A|MYI|20240711|11:53:30.422887|S|100|11.3|0|100
A|MYI|20240711|12:04:17.182492|S|118|11.295|0|118
A|MYI|20240711|12:04:17.183071|S|118|11.295|0|118
A|MYI|20240711|12:06:45.190050|S|118|11.295|0|118
A|MYI|20240711|12:38:38.801570|S|148|11.295|0|148
A|MYI|20240711|13:00:09.309935|S|100|11.31|0|100
A|MYI|20240711|13:32:11.170523|S|110|11.295|0|110
A|MYI|20240711|13:47:33.591326|S|110|11.295|0|110
A|MYI|20240711|13:47:33.598864|S|110|11.295|0|110
A|MYI|20240711|13:47:33.601944|S|100|11.3|0|100
A|MYI|20240711|15:52:27.863967|S|110|11.305|0|110
A|MYN|20240711|11:53:59.256952|S|100|10.57|0|100
A|MYND|20240711|09:30:00.074594|E|1520|2.95|47577|661
A|MYND|20240711|09:30:00.074594|S|1520|2.95|47577|634
A|MYND|20240711|09:30:01.988571|S|5|2.99|0|5
A|MYND|20240711|09:31:42.613592|S|40|2.91|0|40
A|MYND|20240711|09:31:42.613609|S|5|2.91|0|5
A|MYND|20240711|09:31:42.613609|S|28|2.91|0|28
A|MYND|20240711|09:31:42.613618|S|14|2.91|0|14
A|MYND|20240711|09:31:46.154793|S|5|2.91|0|5
A|MYND|20240711|09:31:49.334876|S|3|2.91|0|3
A|MYND|20240711|10:46:55.428660|S|100|2.99|0|100
A|MYND|20240711|10:54:09.490363|S|100|3.15|0|100
A|MYND|20240711|14:41:30.317505|S|100|3.18|0|100
A|MYND|20240711|14:42:04.903506|S|3|3.22|0|3
A|MYND|20240711|14:42:13.693500|S|3|3.22|0|3
A|MYND|20240711|14:42:25.328614|S|3|3.32|0|3
A|MYND|20240711|14:54:03.814633|S|20|3|0|20
A|MYND|20240711|15:53:17.479150|S|261|3.02|0|261
A|MYND|20240711|16:00:00.055815|S|8|2.8|68383|8
A|MYNZ|20240711|12:18:03.465234|E|100|.457|0|100
A|MYNZ|20240711|12:18:03.465788|E|100|.457|0|100
A|MYO|20240711|09:30:00.073381|S|16582|5.08|46063|9702
A|MYO|20240711|09:30:00.073381|E|16582|5.08|46063|843
A|MYO|20240711|09:31:23.088117|S|287|5.08|0|287
A|MYO|20240711|09:39:14.159481|S|90|5.15|0|90
A|MYO|20240711|09:39:14.159577|S|10|5.15|0|10
A|MYO|20240711|09:39:22.168040|S|70|5.23|0|70
A|MYO|20240711|09:42:44.463230|S|3|5.32|0|3
A|MYO|20240711|09:43:12.504747|S|2|5.3|0|2
A|MYO|20240711|09:43:43.352205|S|3|5.32|0|3
A|MYO|20240711|09:43:43.358893|S|3|5.34|0|3
A|MYO|20240711|09:43:43.359540|S|3|5.36|0|3
A|MYO|20240711|09:43:43.368640|S|3|5.38|0|3
A|MYO|20240711|09:43:43.374838|S|100|5.39|0|100
A|MYO|20240711|09:43:43.459322|S|3|5.4|0|3
A|MYO|20240711|09:43:43.740556|S|2|5.36|0|2
A|MYO|20240711|09:43:43.740556|S|2|5.38|0|2
A|MYO|20240711|09:44:03.202247|S|3|5.38|0|3
A|MYO|20240711|09:44:16.625079|S|3|5.4|0|3
A|MYO|20240711|09:44:35.614938|S|3|5.42|0|3
A|MYO|20240711|09:47:05.193809|S|84|5.35|0|84
A|MYO|20240711|09:47:05.193831|S|168|5.35|0|168
A|MYO|20240711|09:47:05.193832|S|48|5.35|0|48
A|MYO|20240711|09:47:48.512918|S|5|5.34|0|5
A|MYO|20240711|09:47:48.512919|S|5|5.34|0|5
A|MYO|20240711|09:48:03.237690|S|3|5.19|0|3
A|MYO|20240711|09:48:03.237781|S|3|5.21|0|3
A|MYO|20240711|09:48:03.237870|S|3|5.23|0|3
A|MYO|20240711|09:48:05.179018|S|3|5.25|0|3
A|MYO|20240711|09:48:05.225569|S|3|5.27|0|3
A|MYO|20240711|09:48:21.913982|S|2|5.25|0|2
A|MYO|20240711|09:49:40.381265|S|4|5.23|0|4
A|MYO|20240711|09:49:43.304327|S|2|5.25|0|2
A|MYO|20240711|09:49:58.644184|S|2|5.27|0|2
A|MYO|20240711|09:51:53.932323|S|2|5.29|0|2
A|MYO|20240711|09:51:54.688496|S|2|5.31|0|2
A|MYO|20240711|09:52:37.573492|S|2|5.33|0|2
A|MYO|20240711|09:52:45.530603|S|2|5.35|0|2
A|MYO|20240711|09:53:03.753235|S|2|5.37|0|2
A|MYO|20240711|09:53:13.020169|S|2|5.39|0|2
A|MYO|20240711|09:53:56.249138|S|2|5.31|0|2
A|MYO|20240711|09:54:16.906801|S|2|5.15|0|2
A|MYO|20240711|09:54:16.924403|S|2|5.17|0|2
A|MYO|20240711|09:54:16.932262|S|2|5.17|0|2
A|MYO|20240711|09:54:16.951351|S|2|5.15|0|2
A|MYO|20240711|09:54:19.187395|S|2|5.09|0|2
A|MYO|20240711|09:54:22.562240|S|2|5.05|0|2
A|MYO|20240711|09:54:22.565103|S|2|5.07|0|2
A|MYO|20240711|09:54:24.807743|S|2|5.05|0|2
A|MYO|20240711|09:54:26.273821|S|2|5.05|0|2
A|MYO|20240711|09:54:33.898625|S|2|5.05|0|2
A|MYO|20240711|09:54:37.787061|S|2|5.01|0|2
A|MYO|20240711|09:54:38.416027|S|2|4.95|0|2
A|MYO|20240711|09:54:38.498835|S|2|4.93|0|2
A|MYO|20240711|09:54:39.179058|S|2|4.95|0|2
A|MYO|20240711|09:54:41.331713|S|2|4.97|0|2
A|MYO|20240711|09:54:50.380682|S|2|4.99|0|2
A|MYO|20240711|09:54:56.755287|S|2|5.01|0|2
A|MYO|20240711|09:54:57.623462|S|2|4.99|0|2
A|MYO|20240711|09:54:57.661650|E|2|4.85|0|2
A|MYO|20240711|09:54:57.661650|E|2|4.87|0|2
A|MYO|20240711|09:54:57.661650|E|2|4.89|0|2
A|MYO|20240711|09:54:57.668382|S|2|4.87|0|2
A|MYO|20240711|09:54:57.671044|E|2|4.85|0|2
A|MYO|20240711|09:54:57.671044|E|2|4.83|0|2
A|MYO|20240711|09:54:57.723801|E|2|4.81|0|2
A|MYO|20240711|09:54:57.780625|E|2|4.77|0|2
A|MYO|20240711|09:54:57.780625|E|2|4.79|0|2
A|MYO|20240711|09:54:57.780625|E|2|4.75|0|2
A|MYO|20240711|09:54:57.861732|S|2|4.77|0|2
A|MYO|20240711|09:54:57.861732|S|2|4.79|0|2
A|MYO|20240711|09:54:57.903984|S|2|4.77|0|2
A|MYO|20240711|09:54:58.206054|S|2|4.77|0|2
A|MYO|20240711|09:54:58.206054|S|2|4.75|0|2
A|MYO|20240711|09:54:58.206152|S|2|4.79|0|2
A|MYO|20240711|09:56:19.177585|S|200|4.99|0|200
A|MYO|20240711|09:56:19.180404|S|100|5.01|0|100
A|MYO|20240711|09:56:21.916183|S|100|5.03|0|100
A|MYO|20240711|10:00:23.292104|S|100|5|0|100
A|MYO|20240711|10:06:27.231903|S|100|4.98|0|100
A|MYO|20240711|10:06:27.231903|S|100|4.98|0|100
A|MYO|20240711|10:10:21.340310|S|200|4.84|0|200
A|MYO|20240711|10:11:28.962848|S|100|4.84|0|100
A|MYO|20240711|10:11:48.992353|S|900|4.82|0|900
A|MYO|20240711|10:21:11.586685|S|100|4.9|0|100
A|MYO|20240711|10:21:11.586685|S|100|4.9|0|100
A|MYO|20240711|10:21:11.587172|S|100|4.9|0|100
A|MYO|20240711|10:23:09.990858|S|100|4.86|0|100
A|MYO|20240711|10:23:57.119693|S|100|4.9|0|100
A|MYO|20240711|10:23:57.119694|S|100|4.9|0|100
A|MYO|20240711|10:24:05.720127|S|2|4.91|0|2
A|MYO|20240711|10:24:05.720128|S|98|4.92|0|98
A|MYO|20240711|10:24:05.720144|S|2|4.92|0|2
A|MYO|20240711|10:24:08.691572|S|100|4.89|0|100
A|MYO|20240711|10:24:08.710885|S|100|4.89|0|100
A|MYO|20240711|10:24:35.416818|S|100|4.93|0|100
A|MYO|20240711|10:24:35.416976|S|100|4.93|0|100
A|MYO|20240711|10:24:35.513889|S|100|4.93|0|100
A|MYO|20240711|10:25:08.798013|S|100|4.89|0|100
A|MYO|20240711|10:26:33.424096|S|100|4.9|0|100
A|MYO|20240711|10:28:23.698359|S|100|4.93|0|100
A|MYO|20240711|10:28:24.989830|S|100|4.94|0|100
A|MYO|20240711|10:28:24.989830|S|100|4.94|0|100
A|MYO|20240711|10:28:31.887035|S|100|4.95|0|100
A|MYO|20240711|10:30:06.596283|S|100|4.98|0|100
A|MYO|20240711|10:36:59.908068|S|100|4.92|0|100
A|MYO|20240711|10:45:40.847972|S|100|4.9|0|100
A|MYO|20240711|11:02:15.670964|S|100|4.91|0|100
A|MYO|20240711|11:02:15.670964|S|1|4.9|0|1
A|MYO|20240711|11:02:15.670965|S|95|4.91|0|95
A|MYO|20240711|11:02:15.670988|S|5|4.91|0|5
A|MYO|20240711|11:12:47.454459|S|100|4.92|0|100
A|MYO|20240711|11:12:47.469944|S|100|4.92|0|100
A|MYO|20240711|11:24:55.220040|S|100|4.92|0|100
A|MYO|20240711|11:24:55.220040|S|100|4.92|0|100
A|MYO|20240711|11:25:00.881573|S|41|4.93|0|41
A|MYO|20240711|11:25:00.881574|S|19|4.93|0|19
A|MYO|20240711|11:25:00.881750|S|81|4.93|0|81
A|MYO|20240711|11:25:16.467201|S|68|4.95|0|68
A|MYO|20240711|11:25:16.467211|S|32|4.95|0|32
A|MYO|20240711|11:35:28.181998|S|100|4.93|0|100
A|MYO|20240711|11:49:16.671054|S|300|4.9|0|300
A|MYO|20240711|11:49:16.671054|S|100|4.9|0|100
A|MYO|20240711|11:49:16.671054|S|200|4.9|0|200
A|MYO|20240711|11:49:16.671055|S|5|4.9|0|5
A|MYO|20240711|11:49:17.189318|S|100|4.89|0|100
A|MYO|20240711|11:49:18.722927|S|100|4.9|0|100
A|MYO|20240711|11:49:18.722927|S|100|4.9|0|100
A|MYO|20240711|11:49:18.722927|S|100|4.9|0|100
A|MYO|20240711|11:53:27.348075|S|100|4.88|0|100
A|MYO|20240711|11:53:27.348075|S|100|4.88|0|100
A|MYO|20240711|11:53:27.363943|S|100|4.86|0|100
A|MYO|20240711|11:54:59.464547|S|100|4.82|0|100
A|MYO|20240711|11:58:16.707164|S|100|4.81|0|100
A|MYO|20240711|11:58:16.707164|S|100|4.81|0|100
A|MYO|20240711|11:58:16.707422|S|100|4.8|0|100
A|MYO|20240711|11:58:16.708006|S|198|4.79|0|198
A|MYO|20240711|11:58:16.708055|S|2002|4.79|0|2002
A|MYO|20240711|11:58:19.656659|S|300|4.76|0|300
A|MYO|20240711|11:58:42.289419|S|200|4.79|0|200
A|MYO|20240711|11:58:42.290307|S|59|4.79|0|59
A|MYO|20240711|11:58:42.389859|S|41|4.79|0|41
A|MYO|20240711|11:58:54.148880|S|584|4.76|0|584
A|MYO|20240711|11:58:54.149173|S|1000|4.76|0|1000
A|MYO|20240711|11:58:54.149173|S|500|4.76|0|500
A|MYO|20240711|11:58:54.149173|S|116|4.76|0|116
A|MYO|20240711|12:03:56.999231|S|100|4.77|0|100
A|MYO|20240711|12:03:59.268283|S|500|4.77|0|500
A|MYO|20240711|12:04:25.852260|S|100|4.76|0|100
A|MYO|20240711|12:04:25.852260|S|100|4.76|0|100
A|MYO|20240711|12:04:25.852261|S|400|4.76|0|400
A|MYO|20240711|12:07:39.561771|S|128|4.75|0|128
A|MYO|20240711|12:07:39.562386|S|100|4.74|0|100
A|MYO|20240711|12:08:12.445416|S|100|4.73|0|100
A|MYO|20240711|12:08:12.445417|S|64|4.73|0|64
A|MYO|20240711|12:18:56.761684|S|3|4.75|0|3
A|MYO|20240711|12:19:03.761391|S|1|4.75|0|1
A|MYO|20240711|12:19:03.761391|S|100|4.76|0|100
A|MYO|20240711|12:25:52.613064|S|196|4.76|0|196
A|MYO|20240711|12:25:52.613064|S|4|4.75|0|4
A|MYO|20240711|12:30:09.800910|S|100|4.75|0|100
A|MYO|20240711|12:30:11.009692|S|39|4.75|0|39
A|MYO|20240711|12:30:11.010079|S|37|4.75|0|37
A|MYO|20240711|12:33:48.987128|S|1|4.75|0|1
A|MYO|20240711|12:33:48.987128|S|104|4.76|0|104
A|MYO|20240711|12:44:01.918354|S|100|4.76|0|100
A|MYO|20240711|12:44:41.761367|S|100|4.76|0|100
A|MYO|20240711|12:45:59.688495|S|55|4.75|0|55
A|MYO|20240711|12:45:59.688552|S|100|4.755|0|100
A|MYO|20240711|12:48:53.308229|S|100|4.76|0|100
A|MYO|20240711|12:58:57.668468|S|61|4.87|0|61
A|MYO|20240711|12:58:57.668468|S|31|4.87|0|31
A|MYO|20240711|12:58:58.240139|S|100|4.86|0|100
A|MYO|20240711|12:58:59.203910|S|100|4.84|0|100
A|MYO|20240711|12:58:59.203911|S|100|4.84|0|100
A|MYO|20240711|12:58:59.203911|S|100|4.84|0|100
A|MYO|20240711|13:30:00.880607|S|100|4.89|0|100
A|MYO|20240711|13:30:00.889184|S|100|4.89|0|100
A|MYO|20240711|13:33:07.884684|S|22|4.9|0|22
A|MYO|20240711|13:33:07.884702|S|78|4.9|0|78
A|MYO|20240711|13:36:03.512966|S|25|4.89|0|25
A|MYO|20240711|13:36:03.512967|S|25|4.89|0|25
A|MYO|20240711|13:36:03.512967|S|50|4.89|0|50
A|MYO|20240711|13:52:52.257561|S|100|4.86|0|100
A|MYO|20240711|13:52:52.257615|S|100|4.86|0|100
A|MYO|20240711|13:54:05.822423|S|20|4.85|0|20
A|MYO|20240711|14:00:23.404862|S|100|4.83|0|100
A|MYO|20240711|14:00:23.407430|S|100|4.83|0|100
A|MYO|20240711|14:18:28.351420|S|5|4.85|0|5
A|MYO|20240711|14:39:48.663155|S|40|4.9|0|40
A|MYO|20240711|14:39:48.663174|S|60|4.9|0|60
A|MYO|20240711|14:51:27.101327|S|100|4.91|0|100
A|MYO|20240711|15:00:59.867317|S|19|4.91|0|19
A|MYO|20240711|15:00:59.867338|S|81|4.91|0|81
A|MYO|20240711|15:02:11.803282|E|1|4.89|0|1
A|MYO|20240711|15:02:11.803300|S|199|4.89|0|199
A|MYO|20240711|15:02:11.803767|S|14|4.88|0|14
A|MYO|20240711|15:07:26.424007|S|12|4.89|0|12
A|MYO|20240711|15:07:26.424007|S|88|4.89|0|88
A|MYO|20240711|15:23:20.014096|S|100|4.87|0|100
A|MYO|20240711|15:25:25.201955|S|100|4.87|0|100
A|MYO|20240711|15:29:33.518426|S|100|4.87|0|100
A|MYO|20240711|15:33:11.103375|S|100|4.86|0|100
A|MYO|20240711|15:35:48.156412|S|100|4.85|0|100
A|MYO|20240711|15:35:56.343219|S|92|4.85|0|92
A|MYO|20240711|15:35:56.343219|S|8|4.85|0|8
A|MYO|20240711|15:35:56.343287|S|8|4.85|0|8
A|MYO|20240711|15:36:49.291008|E|100|4.84|0|100
A|MYO|20240711|15:36:49.291009|E|100|4.84|0|100
A|MYO|20240711|15:40:27.543939|S|100|4.85|0|100
A|MYO|20240711|15:40:27.558601|S|100|4.85|0|100
A|MYO|20240711|15:40:44.007484|S|90|4.86|0|90
A|MYO|20240711|15:40:55.517646|S|1431|4.86|0|1431
A|MYO|20240711|15:42:09.316309|S|75|4.91|0|75
A|MYO|20240711|15:42:09.316309|S|25|4.9|0|25
A|MYO|20240711|15:42:09.316487|S|44|4.9|0|44
A|MYO|20240711|15:42:09.316498|S|31|4.9|0|31
A|MYO|20240711|15:42:26.359227|S|32|4.87|0|32
A|MYO|20240711|15:42:26.359244|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359244|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359362|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359371|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359380|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359409|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359419|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359555|S|22|4.87|0|22
A|MYO|20240711|15:42:26.359581|S|37|4.87|0|37
A|MYO|20240711|15:42:26.359613|S|1055|4.87|0|1055
A|MYO|20240711|15:42:26.359613|S|100|4.87|0|100
A|MYO|20240711|15:43:12.355904|S|100|4.89|0|100
A|MYO|20240711|16:00:00.055176|S|5485|4.89|66768|1347
A|MYPS|20240711|11:43:19.601283|S|8|2.02|0|8
A|MYPS|20240711|11:46:40.919837|S|100|2.03|0|100
A|MYPS|20240711|12:10:25.286486|S|100|2.02|0|100
A|MYPS|20240711|12:27:43.861900|S|1|2.02|0|1
A|MYPS|20240711|13:06:54.904959|S|100|2.03|0|100
A|MYPS|20240711|14:07:44.415173|S|100|2.08|0|100
A|MYRG|20240711|10:14:44.639069|S|1|139.79|0|1
A|MYRG|20240711|10:32:47.167893|S|1|140.48|0|1
A|NAAS|20240711|09:30:12.721333|S|200|5.12|0|200
A|NAAS|20240711|09:35:04.337911|S|200|5.03|0|200
A|NAAS|20240711|09:35:17.901680|S|200|5.32|0|200
A|NAAS|20240711|09:35:34.148045|S|200|5.33|0|200
A|NAAS|20240711|09:37:25.292240|S|80|5.4|0|80
A|NAAS|20240711|09:37:25.292286|S|20|5.4|0|20
A|NAAS|20240711|09:37:51.767981|S|100|5.38|0|100
A|NAAS|20240711|09:39:32.680332|S|100|5.4|0|100
A|NAAS|20240711|09:42:09.697302|S|2|5.04|0|2
A|NAAS|20240711|10:33:11.329043|S|99|4.55|0|99
A|NAAS|20240711|10:33:11.329276|S|1|4.55|0|1
A|NAAS|20240711|12:33:08.427243|S|9|4.36|0|9
A|NAAS|20240711|12:54:05.122715|S|1|4.45|0|1
A|NAAS|20240711|14:08:48.251194|S|100|4.48|0|100
A|NAAS|20240711|14:08:49.381013|S|100|4.48|0|100
A|NAAS|20240711|15:31:09.118862|S|100|4.97|0|100
A|NAAS|20240711|15:38:20.413751|S|40|4.82|0|40
A|NAAS|20240711|15:38:20.413798|S|60|4.82|0|60
A|NAC|20240711|13:27:00.294873|S|100|11.72|0|100
A|NAC|20240711|13:27:00.294873|S|100|11.72|0|100
A|NAC|20240711|13:49:02.172244|S|100|11.72|0|100
A|NAC|20240711|14:13:05.835423|S|100|11.74|0|100
A|NAC|20240711|14:13:05.835424|S|100|11.74|0|100
A|NAC|20240711|14:27:59.445293|S|100|11.75|0|100
A|NAC|20240711|15:57:05.445038|S|83|11.75|0|83
A|NAD|20240711|10:44:08.668073|S|100|11.87|0|100
A|NAD|20240711|11:13:28.341635|S|100|11.91|0|100
A|NAD|20240711|12:28:46.567664|S|100|11.93|0|100
A|NAD|20240711|12:28:46.567664|S|100|11.93|0|100
A|NAD|20240711|13:03:51.439830|S|100|11.92|0|100
A|NAD|20240711|13:13:55.173951|S|100|11.92|0|100
A|NAD|20240711|13:28:11.805303|S|100|11.93|0|100
A|NAD|20240711|13:28:11.805304|S|100|11.93|0|100
A|NAD|20240711|13:34:12.535577|S|100|11.93|0|100
A|NAD|20240711|13:34:12.786656|S|100|11.93|0|100
A|NAD|20240711|13:48:08.598565|S|100|11.92|0|100
A|NAD|20240711|15:07:18.420252|S|100|11.92|0|100
A|NAD|20240711|15:39:31.233846|S|100|11.925|0|100
A|NAIL|20240711|09:55:04.632709|S|100|99.8|0|100
A|NAIL|20240711|11:36:53.268125|S|4|106|0|4
A|NAIL|20240711|12:44:19.495163|S|5|104.62|0|5
A|NAIL|20240711|15:00:43.810875|S|101|106.27|0|101
A|NAIL|20240711|15:04:36.264526|S|43|106.28|0|43
A|NAIL|20240711|15:40:25.512001|S|100|107.42|0|100
A|NAIL|20240711|15:49:20.478350|S|84|107.93|0|84
A|NAIL|20240711|15:49:20.478350|S|100|107.93|0|100
A|NAIL|20240711|15:49:20.478712|S|16|107.93|0|16
A|NAK|20240711|09:30:00.105926|S|43937|.34|55473|2160
A|NAK|20240711|09:30:00.105926|E|43937|.34|55473|252
A|NAK|20240711|09:42:12.762182|S|605|.344|0|605
A|NAK|20240711|09:42:31.089987|S|100|.3445|0|100
A|NAK|20240711|09:42:31.089988|S|200|.3445|0|200
A|NAK|20240711|09:45:55.165347|S|100|.342|0|100
A|NAK|20240711|10:05:42.964238|S|100|.3446|0|100
A|NAK|20240711|10:24:14.512183|S|100|.3433|0|100
A|NAK|20240711|10:33:40.233413|S|100|.344|0|100
A|NAK|20240711|10:33:40.233414|S|100|.344|0|100
A|NAK|20240711|10:33:40.233775|S|100|.343|0|100
A|NAK|20240711|10:33:43.003107|S|100|.344|0|100
A|NAK|20240711|10:33:46.002765|S|100|.3446|0|100
A|NAK|20240711|10:33:49.003614|S|100|.3446|0|100
A|NAK|20240711|10:33:49.008249|S|100|.3446|0|100
A|NAK|20240711|10:33:49.008249|S|100|.3446|0|100
A|NAK|20240711|10:33:50.013670|S|100|.3448|0|100
A|NAK|20240711|10:33:53.002932|S|200|.3448|0|200
A|NAK|20240711|10:33:53.002932|S|100|.3448|0|100
A|NAK|20240711|10:33:53.010498|S|300|.345|0|300
A|NAK|20240711|10:33:53.010498|S|552|.345|0|552
A|NAK|20240711|10:33:53.010665|S|648|.345|0|648
A|NAK|20240711|10:33:53.010665|S|100|.345|0|100
A|NAK|20240711|10:33:53.010665|S|100|.345|0|100
A|NAK|20240711|10:33:53.015823|S|400|.345|0|400
A|NAK|20240711|10:33:53.015823|S|100|.345|0|100
A|NAK|20240711|10:33:53.018664|S|100|.346|0|100
A|NAK|20240711|10:33:57.233088|S|100|.347|0|100
A|NAK|20240711|10:33:57.233088|S|300|.347|0|300
A|NAK|20240711|10:33:57.233418|S|100|.347|0|100
A|NAK|20240711|10:37:27.221761|S|100|.3462|0|100
A|NAK|20240711|10:37:27.221762|S|300|.3462|0|300
A|NAK|20240711|10:37:43.742777|S|100|.346|0|100
A|NAK|20240711|10:37:47.701183|S|100|.3448|0|100
A|NAK|20240711|10:37:56.002198|S|100|.346|0|100
A|NAK|20240711|10:38:36.485343|S|100|.3472|0|100
A|NAK|20240711|10:43:47.392188|S|100|.3488|0|100
A|NAK|20240711|10:43:53.004217|S|98|.3488|0|98
A|NAK|20240711|10:43:53.004217|S|2|.3488|0|2
A|NAK|20240711|10:45:19.004248|S|98|.3481|0|98
A|NAK|20240711|10:45:19.004248|S|2|.3481|0|2
A|NAK|20240711|10:45:40.003511|S|600|.3488|0|600
A|NAK|20240711|10:48:24.003649|S|300|.3488|0|300
A|NAK|20240711|10:52:52.004432|S|1700|.3488|0|1700
A|NAK|20240711|10:53:34.498935|S|200|.3488|0|200
A|NAK|20240711|10:53:37.004120|S|4|.3488|0|4
A|NAK|20240711|10:53:37.004120|S|400|.3488|0|400
A|NAK|20240711|10:53:37.004120|S|2|.3488|0|2
A|NAK|20240711|10:53:37.010615|S|400|.3488|0|400
A|NAK|20240711|10:53:40.003767|S|400|.3488|0|400
A|NAK|20240711|10:53:40.009988|S|400|.3488|0|400
A|NAK|20240711|10:53:43.003267|S|100|.3488|0|100
A|NAK|20240711|10:53:43.009729|S|400|.3488|0|400
A|NAK|20240711|10:53:43.016006|S|100|.3488|0|100
A|NAK|20240711|10:54:00.004242|S|1000|.3488|0|1000
A|NAK|20240711|11:04:30.998165|S|3|.3489|0|3
A|NAK|20240711|11:15:41.004425|S|300|.3488|0|300
A|NAK|20240711|11:15:41.004425|S|100|.3488|0|100
A|NAK|20240711|11:15:44.003124|S|27|.3488|0|27
A|NAK|20240711|11:15:44.003124|S|300|.3488|0|300
A|NAK|20240711|11:15:44.011783|S|300|.3488|0|300
A|NAK|20240711|11:15:47.002417|S|300|.3488|0|300
A|NAK|20240711|11:15:50.001873|S|300|.3488|0|300
A|NAK|20240711|11:26:12.901072|S|100|.3469|0|100
A|NAK|20240711|11:26:15.003830|S|26|.348|0|26
A|NAK|20240711|11:26:15.003830|S|200|.348|0|200
A|NAK|20240711|11:26:15.003831|S|74|.348|0|74
A|NAK|20240711|11:36:51.001600|S|100|.3488|0|100
A|NAK|20240711|11:42:27.781244|S|100|.3489|0|100
A|NAK|20240711|11:42:27.781244|S|400|.3489|0|400
A|NAK|20240711|11:50:44.346659|S|100|.3488|0|100
A|NAK|20240711|11:50:44.346659|S|51|.3488|0|51
A|NAK|20240711|11:50:46.003547|S|100|.3481|0|100
A|NAK|20240711|11:50:46.003728|S|600|.3495|0|600
A|NAK|20240711|11:50:46.016490|S|100|.3495|0|100
A|NAK|20240711|11:50:46.016490|S|2|.3495|0|2
A|NAK|20240711|11:50:46.016490|S|498|.3495|0|498
A|NAK|20240711|11:50:49.003441|S|100|.3495|0|100
A|NAK|20240711|11:50:49.003441|S|200|.3495|0|200
A|NAK|20240711|11:50:49.003442|S|100|.3495|0|100
A|NAK|20240711|11:50:52.002182|S|100|.3495|0|100
A|NAK|20240711|11:50:52.002183|S|24|.3495|0|24
A|NAK|20240711|11:50:52.002183|S|200|.3495|0|200
A|NAK|20240711|11:50:52.013193|S|100|.3495|0|100
A|NAK|20240711|11:50:55.002797|S|200|.3495|0|200
A|NAK|20240711|11:50:55.002798|S|100|.3495|0|100
A|NAK|20240711|11:51:00.565598|S|100|.3488|0|100
A|NAK|20240711|11:51:06.002374|S|100|.3495|0|100
A|NAK|20240711|11:51:06.002375|S|100|.3495|0|100
A|NAK|20240711|11:55:09.416022|S|2|.3497|0|2
A|NAK|20240711|11:55:09.416022|S|100|.3497|0|100
A|NAK|20240711|11:59:33.806609|S|700|.3498|0|700
A|NAK|20240711|11:59:33.806609|S|53|.3498|0|53
A|NAK|20240711|11:59:58.017068|S|500|.35|0|500
A|NAK|20240711|11:59:58.017068|S|200|.35|0|200
A|NAK|20240711|11:59:58.017068|S|1200|.35|0|1200
A|NAK|20240711|11:59:58.017068|S|500|.35|0|500
A|NAK|20240711|11:59:58.017069|S|1200|.35|0|1200
A|NAK|20240711|11:59:58.017069|S|400|.35|0|400
A|NAK|20240711|11:59:58.017069|S|30|.35|0|30
A|NAK|20240711|11:59:58.017069|S|300|.35|0|300
A|NAK|20240711|11:59:58.022811|S|100|.35|0|100
A|NAK|20240711|11:59:58.023983|S|14|.35|0|14
A|NAK|20240711|11:59:58.023983|S|2100|.35|0|2100
A|NAK|20240711|11:59:58.027879|S|1300|.35|0|1300
A|NAK|20240711|11:59:58.076543|S|200|.35|0|200
A|NAK|20240711|12:03:57.040126|S|200|.3523|0|200
A|NAK|20240711|12:06:56.786404|S|1|.3523|0|1
A|NAK|20240711|12:12:33.014765|S|1|.3539|0|1
A|NAK|20240711|12:14:27.955385|S|600|.3574|0|600
A|NAK|20240711|12:15:15.841270|S|100|.355|0|100
A|NAK|20240711|12:15:18.849579|S|100|.355|0|100
A|NAK|20240711|12:37:49.709481|S|100|.3547|0|100
A|NAK|20240711|12:39:57.106310|S|3|.3541|0|3
A|NAK|20240711|12:40:11.901599|S|100|.3553|0|100
A|NAK|20240711|12:40:11.901600|S|1|.3553|0|1
A|NAK|20240711|12:41:09.642386|S|18|.3558|0|18
A|NAK|20240711|12:47:45.478124|S|1|.3588|0|1
A|NAK|20240711|12:48:12.011112|S|100|.36|0|100
A|NAK|20240711|12:48:12.011112|S|351|.36|0|351
A|NAK|20240711|12:48:12.011112|S|600|.36|0|600
A|NAK|20240711|12:52:14.965015|S|1|.3608|0|1
A|NAK|20240711|12:55:30.133040|S|3|.361|0|3
A|NAK|20240711|13:01:31.320921|S|2|.3647|0|2
A|NAK|20240711|13:05:06.743724|S|22|.3667|0|22
A|NAK|20240711|13:05:06.743725|S|100|.3667|0|100
A|NAK|20240711|13:05:06.743725|S|300|.3667|0|300
A|NAK|20240711|13:05:06.743726|S|178|.3667|0|178
A|NAK|20240711|13:05:06.744295|S|22|.3667|0|22
A|NAK|20240711|13:05:06.745232|S|300|.3667|0|300
A|NAK|20240711|13:05:28.234440|S|2|.366|0|2
A|NAK|20240711|13:06:40.247708|S|400|.3659|0|400
A|NAK|20240711|13:06:40.247708|S|100|.3659|0|100
A|NAK|20240711|13:06:40.247708|S|200|.3659|0|200
A|NAK|20240711|13:06:40.248244|S|11|.3659|0|11
A|NAK|20240711|13:08:01.841710|S|181|.3656|0|181
A|NAK|20240711|13:08:11.151345|S|100|.3657|0|100
A|NAK|20240711|13:08:26.351042|S|100|.3647|0|100
A|NAK|20240711|13:08:32.700951|S|116|.3642|0|116
A|NAK|20240711|13:08:32.701738|S|232|.3642|0|232
A|NAK|20240711|13:08:38.097962|S|50|.3642|0|50
A|NAK|20240711|13:09:16.003437|S|100|.3594|0|100
A|NAK|20240711|13:09:19.001504|S|100|.3605|0|100
A|NAK|20240711|13:17:57.049410|S|100|.3626|0|100
A|NAK|20240711|13:17:57.055224|S|100|.3639|0|100
A|NAK|20240711|13:52:44.563588|S|100|.3616|0|100
A|NAK|20240711|14:06:26.835225|S|100|.3635|0|100
A|NAK|20240711|14:11:55.687178|S|80|.3641|0|80
A|NAK|20240711|14:13:04.699871|S|100|.365|0|100
A|NAK|20240711|14:14:34.167000|S|15|.3649|0|15
A|NAK|20240711|14:14:34.167001|S|13|.3649|0|13
A|NAK|20240711|14:14:34.167644|S|87|.3649|0|87
A|NAK|20240711|14:14:34.168136|S|200|.3649|0|200
A|NAK|20240711|14:14:37.223664|S|100|.3637|0|100
A|NAK|20240711|14:14:39.457672|S|200|.3636|0|200
A|NAK|20240711|14:14:39.457673|S|100|.3636|0|100
A|NAK|20240711|14:31:57.423436|S|1|.3633|0|1
A|NAK|20240711|14:38:32.661249|S|100|.3633|0|100
A|NAK|20240711|14:38:33.644643|S|100|.3636|0|100
A|NAK|20240711|15:06:51.940690|S|100|.365|0|100
A|NAK|20240711|15:19:48.212647|S|100|.359|0|100
A|NAK|20240711|15:19:48.212648|S|300|.359|0|300
A|NAK|20240711|15:19:48.212648|S|300|.359|0|300
A|NAK|20240711|15:38:04.217563|S|100|.3593|0|100
A|NAK|20240711|15:38:26.836857|S|100|.36|0|100
A|NAK|20240711|15:38:34.078366|S|100|.3614|0|100
A|NAK|20240711|15:56:03.965638|S|320|.3591|0|320
A|NAK|20240711|15:56:07.394799|S|100|.3583|0|100
A|NAK|20240711|15:58:02.022756|S|1|.3599|0|1
A|NAK|20240711|15:58:28.776516|S|1|.3593|0|1
A|NAK|20240711|15:58:28.776517|S|99|.359|0|99
A|NAK|20240711|15:58:33.321804|S|100|.3581|0|100
A|NAK|20240711|15:58:33.321805|S|500|.3581|0|500
A|NAK|20240711|15:58:46.274011|S|100|.358|0|100
A|NAK|20240711|15:58:46.274011|S|100|.358|0|100
A|NAK|20240711|15:58:46.274011|S|200|.358|0|200
A|NAK|20240711|15:59:32.004490|S|1|.3582|0|1
A|NAK|20240711|16:00:00.078207|S|613|.3581|75168|600
A|NAMS|20240711|12:23:32.679843|S|100|20.78|0|100
A|NAMS|20240711|12:23:48.388328|S|100|20.78|0|100
A|NAMS|20240711|12:27:24.218060|S|100|20.78|0|100
A|NAMS|20240711|12:27:24.218163|S|100|20.78|0|100
A|NAMS|20240711|12:27:24.218191|S|20|20.78|0|20
A|NAMS|20240711|12:27:30.750749|S|80|20.78|0|80
A|NAMS|20240711|12:27:30.750749|S|20|20.78|0|20
A|NAMS|20240711|12:27:30.757918|S|80|20.78|0|80
A|NAN|20240711|12:44:18.132201|S|100|11.49|0|100
A|NANC|20240711|11:30:32.513819|S|1|37|0|1
A|NANC|20240711|11:30:32.513819|S|1|37|0|1
A|NAPA|20240711|10:42:06.711051|S|100|6.99|0|100
A|NAPA|20240711|10:45:01.913977|S|1|6.99|0|1
A|NAPA|20240711|10:45:01.913977|S|1|6.99|0|1
A|NAPA|20240711|10:45:01.913978|S|2|6.99|0|2
A|NAPA|20240711|10:48:59.672483|S|100|6.99|0|100
A|NAPA|20240711|10:50:04.211573|S|1|6.99|0|1
A|NAPA|20240711|10:55:57.383356|S|2|6.98|0|2
A|NAPA|20240711|11:00:15.273567|S|2|7|0|2
A|NAPA|20240711|11:56:19.231917|S|1|6.95|0|1
A|NAPA|20240711|11:56:29.448633|S|1|6.96|0|1
A|NAPA|20240711|12:26:09.760914|S|1|6.97|0|1
A|NAPA|20240711|12:55:56.745914|S|1|7|0|1
A|NAPA|20240711|12:55:56.745915|S|1|7|0|1
A|NAPA|20240711|12:55:56.745915|S|1|7|0|1
A|NAPA|20240711|12:55:56.745999|S|2|7|0|2
A|NAPA|20240711|13:08:03.250389|S|166|7.01|0|166
A|NAPA|20240711|13:45:21.886519|S|1|7.03|0|1
A|NAPA|20240711|14:24:21.148458|S|1|7.01|0|1
A|NAPA|20240711|15:47:25.217287|S|200|7.03|0|200
A|NAPA|20240711|15:47:41.873285|S|1|7.03|0|1
A|NAPA|20240711|15:59:01.566401|S|100|7.04|0|100
A|NARI|20240711|09:32:20.007796|S|1|52.13|0|1
A|NARI|20240711|12:02:50.216669|S|1|53.76|0|1
A|NARI|20240711|15:01:19.883869|S|8|53.16|0|8
A|NARI|20240711|15:29:01.294844|S|8|53.13|0|8
A|NARI|20240711|15:41:41.759117|S|8|53.16|0|8
A|NARI|20240711|15:44:33.096493|S|100|53.06|0|100
A|NARI|20240711|15:44:33.096504|S|32|53.06|0|32
A|NARI|20240711|15:44:33.096523|S|68|53.06|0|68
A|NARI|20240711|15:49:57.151164|S|23|53.17|0|23
A|NARI|20240711|15:54:39.525362|S|23|53|0|23
A|NARI|20240711|15:55:15.037745|S|100|52.93|0|100
A|NARI|20240711|15:58:49.393396|S|100|53.09|0|100
A|NAT|20240711|09:34:53.968113|S|100|3.75|0|100
A|NAT|20240711|09:34:53.969120|S|58|3.75|0|58
A|NAT|20240711|09:43:48.432564|S|200|3.76|0|200
A|NAT|20240711|09:54:04.433369|S|90|3.76|0|90
A|NAT|20240711|10:31:03.521728|S|100|3.75|0|100
A|NAT|20240711|10:35:56.831410|S|59|3.75|0|59
A|NAT|20240711|10:51:09.105890|S|100|3.75|0|100
A|NAT|20240711|10:59:54.057765|S|1|3.75|0|1
A|NAT|20240711|11:19:04.576423|S|100|3.74|0|100
A|NAT|20240711|11:32:02.656144|S|100|3.74|0|100
A|NAT|20240711|13:14:03.498949|S|100|3.74|0|100
A|NAT|20240711|15:07:41.482651|S|9|3.755|0|9
A|NAT|20240711|15:30:32.846588|S|82|3.755|0|82
A|NAT|20240711|15:33:45.186881|S|77|3.76|0|77
A|NAT|20240711|15:33:45.187487|S|100|3.76|0|100
A|NAT|20240711|15:36:22.715238|S|100|3.77|0|100
A|NAT|20240711|15:38:37.279659|S|100|3.77|0|100
A|NAT|20240711|15:38:47.659133|S|100|3.77|0|100
A|NAT|20240711|15:44:07.283254|S|100|3.775|0|100
A|NAT|20240711|15:44:07.283255|S|30|3.775|0|30
A|NAT|20240711|15:46:20.193203|S|100|3.78|0|100
A|NAT|20240711|15:46:20.744941|S|100|3.78|0|100
A|NATL|20240711|09:43:29.029897|S|277|27.88|0|277
A|NATL|20240711|11:48:04.325384|S|100|27.92|0|100
A|NATL|20240711|11:49:49.042505|S|1|27.9|0|1
A|NATL|20240711|12:23:18.137267|S|1|27.78|0|1
A|NATL|20240711|13:18:11.060292|S|100|27.81|0|100
A|NATL|20240711|13:30:34.695228|S|1|27.8|0|1
A|NATL|20240711|14:35:02.758518|S|1|27.76|0|1
A|NATL|20240711|14:41:16.124566|S|1|27.76|0|1
A|NATL|20240711|14:57:30.639709|S|1|27.77|0|1
A|NATL|20240711|15:21:53.468225|S|1|27.78|0|1
A|NATL|20240711|15:21:53.468225|S|1|27.78|0|1
A|NATL|20240711|15:36:19.931472|S|1|27.8|0|1
A|NATL|20240711|15:58:00.520721|S|5|27.85|0|5
A|NATL|20240711|15:58:21.926453|S|100|27.83|0|100
A|NATR|20240711|09:31:18.242079|S|16|14.39|0|16
A|NAVI|20240711|09:56:22.191874|S|50|14.55|0|50
A|NAVI|20240711|13:32:33.065686|S|13|14.84|0|13
A|NAVI|20240711|13:34:15.100626|S|3|14.82|0|3
A|NAVI|20240711|13:52:20.366065|S|1|14.76|0|1
A|NAVI|20240711|13:52:46.656233|S|12|14.76|0|12
A|NAVI|20240711|13:56:31.263884|S|11|14.78|0|11
A|NAVI|20240711|14:02:24.581809|S|8|14.78|0|8
A|NB|20240711|11:58:18.716545|S|100|1.9|0|100
A|NB|20240711|13:17:03.411791|S|100|1.98|0|100
A|NB|20240711|13:23:12.303213|S|100|1.99|0|100
A|NB|20240711|13:27:08.069837|S|100|2|0|100
A|NBB|20240711|13:23:41.516289|S|100|15.77|0|100
A|NBB|20240711|13:59:49.843840|E|100|15.74|0|100
A|NBBK|20240711|09:35:44.202558|S|100|15.55|0|100
A|NBBK|20240711|10:01:58.029158|S|1|15.59|0|1
A|NBBK|20240711|10:01:58.029158|S|1|15.59|0|1
A|NBBK|20240711|10:01:58.029158|S|1|15.59|0|1
A|NBBK|20240711|10:01:58.029159|S|1|15.59|0|1
A|NBBK|20240711|10:01:58.029159|S|1|15.59|0|1
A|NBBK|20240711|10:01:58.029159|S|1|15.59|0|1
A|NBBK|20240711|12:13:12.011717|S|9|15.855|0|9
A|NBBK|20240711|12:58:38.525732|S|1|15.82|0|1
A|NBBK|20240711|13:04:56.207930|S|1|15.84|0|1
A|NBBK|20240711|13:08:30.489871|S|24|15.86|0|24
A|NBBK|20240711|13:12:41.211076|S|2|15.85|0|2
A|NBBK|20240711|13:59:07.907602|S|100|15.89|0|100
A|NBBK|20240711|14:51:33.552235|S|16|15.89|0|16
A|NBBK|20240711|15:57:14.851134|S|5|15.97|0|5
A|NBBK|20240711|15:57:14.851134|S|5|15.97|0|5
A|NBBK|20240711|15:57:14.851134|S|10|15.97|0|10
A|NBBK|20240711|15:57:14.851135|S|5|15.97|0|5
A|NBBK|20240711|15:57:14.851135|S|5|15.97|0|5
A|NBBK|20240711|15:57:14.851135|S|10|15.97|0|10
A|NBBK|20240711|15:58:16.241168|S|100|15.97|0|100
A|NBH|20240711|09:30:00.112578|S|4111|10.91|56167|1690
A|NBH|20240711|10:05:36.013339|S|100|10.88|0|100
A|NBH|20240711|10:20:47.568252|S|100|10.87|0|100
A|NBH|20240711|10:33:49.590347|S|100|10.88|0|100
A|NBH|20240711|10:42:02.665697|S|100|10.89|0|100
A|NBH|20240711|11:23:32.227829|S|69|10.92|0|69
A|NBH|20240711|11:23:32.237646|S|49|10.92|0|49
A|NBH|20240711|11:23:32.237646|S|31|10.92|0|31
A|NBH|20240711|11:30:04.029424|S|100|10.91|0|100
A|NBH|20240711|11:47:36.931974|S|100|10.9|0|100
A|NBH|20240711|12:15:41.929077|S|100|10.9|0|100
A|NBH|20240711|12:32:20.569121|S|100|10.91|0|100
A|NBH|20240711|12:32:21.498280|S|100|10.91|0|100
A|NBH|20240711|13:03:06.728846|S|100|10.91|0|100
A|NBH|20240711|13:06:59.414081|S|100|10.92|0|100
A|NBH|20240711|13:06:59.414082|S|2|10.92|0|2
A|NBH|20240711|13:06:59.414082|S|98|10.92|0|98
A|NBH|20240711|13:07:00.081461|S|100|10.92|0|100
A|NBH|20240711|13:07:00.401603|S|98|10.92|0|98
A|NBH|20240711|13:17:03.877254|S|77|10.92|0|77
A|NBH|20240711|13:17:03.878231|S|23|10.92|0|23
A|NBH|20240711|13:17:03.878231|S|77|10.92|0|77
A|NBH|20240711|13:19:25.716764|S|100|10.92|0|100
A|NBH|20240711|13:19:25.716765|S|100|10.92|0|100
A|NBH|20240711|13:31:21.400726|S|87|10.92|0|87
A|NBH|20240711|13:57:42.482749|S|89|10.92|0|89
A|NBH|20240711|13:57:42.482749|S|100|10.92|0|100
A|NBH|20240711|13:58:33.270080|S|100|10.92|0|100
A|NBH|20240711|13:58:33.270080|S|100|10.92|0|100
A|NBH|20240711|14:20:10.980544|S|84|10.9|0|84
A|NBH|20240711|15:00:59.209847|S|92|10.89|0|92
A|NBH|20240711|15:51:27.043929|S|2|10.91|0|2
A|NBH|20240711|15:51:27.043991|S|20|10.91|0|20
A|NBH|20240711|15:52:43.507745|S|68|10.93|0|68
A|NBH|20240711|15:52:43.508598|S|32|10.93|0|32
A|NBHC|20240711|11:24:05.577062|S|100|41.23|0|100
A|NBHC|20240711|12:27:12.885014|S|100|41.19|0|100
A|NBHC|20240711|14:41:04.161686|S|4|41.56|0|4
A|NBHC|20240711|14:51:31.109561|S|4|41.6|0|4
A|NBIX|20240711|15:54:40.070449|S|200|146.38|0|200
A|NBIX|20240711|15:58:57.367367|S|2|146.51|0|2
A|NBN|20240711|10:07:59.113884|S|1|62.11|0|1
A|NBN|20240711|10:08:08.713213|S|1|62.11|0|1
A|NBR|20240711|14:30:03.881830|S|2|75.23|0|2
A|NBTB|20240711|11:48:09.148512|S|33|41.03|0|33
A|NBTB|20240711|14:08:45.279624|S|9|41.085|0|9
A|NBTB|20240711|15:00:24.473810|S|1|41.23|0|1
A|NBTB|20240711|15:01:47.582313|S|28|41.29|0|28
A|NBTB|20240711|15:32:16.280787|S|1|41.38|0|1
A|NBTB|20240711|15:33:32.167280|S|1|41.37|0|1
A|NBTB|20240711|15:33:32.167280|S|1|41.37|0|1
A|NBXG|20240711|12:11:52.757729|S|55|13.27|0|55
A|NBXG|20240711|13:50:09.614204|S|100|13.25|0|100
A|NBXG|20240711|14:06:41.195621|S|15|13.25|0|15
A|NBXG|20240711|14:10:43.346796|S|100|13.22|0|100
A|NBXG|20240711|14:27:40.785669|S|2|13.25|0|2
A|NBXG|20240711|14:27:59.038268|S|98|13.25|0|98
A|NBXG|20240711|15:11:07.325257|S|100|13.26|0|100
A|NBXG|20240711|15:14:05.442009|S|100|13.24|0|100
A|NBY|20240711|09:30:00.040116|E|396|2.16|38388|6
A|NBY|20240711|09:30:00.040116|S|396|2.16|38388|349
A|NBY|20240711|11:38:08.190406|E|40|2.12|0|40
A|NBY|20240711|12:54:27.602448|E|100|2.15|0|100
A|NBY|20240711|12:54:27.602448|E|100|2.15|0|100
A|NBY|20240711|12:54:27.602448|E|100|2.15|0|100
A|NBY|20240711|13:01:42.221794|E|242|2.15|0|242
A|NBY|20240711|13:02:56.266805|E|100|2.15|0|100
A|NBY|20240711|13:14:17.522086|E|200|2.15|0|200
A|NBY|20240711|13:15:01.479973|S|98|2.2|0|98
A|NBY|20240711|13:15:01.479973|E|2|2.2|0|2
A|NBY|20240711|13:15:12.184217|S|2|2.2|0|2
A|NBY|20240711|13:15:12.185139|E|2|2.21|0|2
A|NBY|20240711|13:59:31.216749|S|100|2.19|0|100
A|NBY|20240711|14:00:33.318869|E|3|2.25|0|3
A|NBY|20240711|14:03:24.584853|E|100|2.25|0|100
A|NBY|20240711|14:03:25.302429|E|5|2.28|0|5
A|NBY|20240711|14:04:27.948948|E|245|2.26|0|245
A|NBY|20240711|14:04:27.949333|E|58|2.26|0|58
A|NBY|20240711|14:23:00.636989|E|200|2.31|0|200
A|NBY|20240711|14:23:00.636989|S|100|2.31|0|100
A|NBY|20240711|14:39:05.072318|E|100|2.26|0|100
A|NBY|20240711|15:33:15.224202|S|100|2.26|0|100
A|NBY|20240711|15:33:15.224202|E|100|2.26|0|100
A|NBY|20240711|15:40:17.203106|E|7|2.3|0|7
A|NBY|20240711|15:42:01.617914|E|10|2.3|0|10
A|NBY|20240711|15:45:21.409280|S|10|2.27|0|10
A|NBY|20240711|15:49:21.801193|E|10|2.3|0|10
A|NBY|20240711|15:50:22.498578|E|10|2.3|0|10
A|NBY|20240711|15:51:04.614880|E|10|2.3|0|10
A|NBY|20240711|15:51:46.049729|E|10|2.3|0|10
A|NBY|20240711|15:52:30.913698|E|10|2.3|0|10
A|NBY|20240711|15:53:13.585344|E|10|2.3|0|10
A|NBY|20240711|15:53:56.697049|E|10|2.3|0|10
A|NBY|20240711|15:54:37.766527|E|10|2.3|0|10
A|NBY|20240711|15:55:12.678478|E|10|2.3|0|10
A|NBY|20240711|15:55:29.489098|E|10|2.3|0|10
A|NBY|20240711|15:55:45.854446|S|10|2.27|0|10
A|NBY|20240711|15:56:02.289030|S|10|2.27|0|10
A|NBY|20240711|15:56:19.142416|S|10|2.27|0|10
A|NBY|20240711|15:56:35.516646|S|10|2.27|0|10
A|NBY|20240711|15:56:51.912519|S|10|2.27|0|10
A|NBY|20240711|15:57:09.346940|S|10|2.27|0|10
A|NBY|20240711|15:57:23.367678|S|10|2.27|0|10
A|NBY|20240711|15:57:44.059633|S|10|2.27|0|10
A|NBY|20240711|15:57:57.159921|S|10|2.27|0|10
A|NBY|20240711|15:58:17.713376|S|10|2.27|0|10
A|NBY|20240711|15:58:34.623114|S|10|2.27|0|10
A|NBY|20240711|15:59:21.016896|S|30|2.27|0|30
A|NBY|20240711|15:59:25.212427|E|100|2.25|0|100
A|NBY|20240711|15:59:25.234644|E|100|2.24|0|100
A|NBY|20240711|15:59:25.234644|E|20|2.24|0|20
A|NBY|20240711|15:59:25.235645|S|100|2.25|0|100
A|NBY|20240711|15:59:25.266373|E|80|2.23|0|80
A|NBY|20240711|15:59:25.268128|E|20|2.23|0|20
A|NBY|20240711|15:59:46.654986|S|149|2.25|0|149
A|NCL|20240711|09:30:00.079457|E|264|.24|56591|45
A|NCL|20240711|09:47:35.043224|S|2|.2334|0|2
A|NCL|20240711|09:47:35.043257|S|298|.2334|0|298
A|NCLH|20240711|09:30:20.763448|S|100|18.5|0|100
A|NCLH|20240711|09:30:20.764818|S|100|18.5|0|100
A|NCLH|20240711|09:30:30.025181|S|100|18.53|0|100
A|NCLH|20240711|09:34:21.180044|S|100|18.46|0|100
A|NCLH|20240711|09:34:21.180751|S|100|18.47|0|100
A|NCLH|20240711|09:36:00.616040|S|100|18.29|0|100
A|NCLH|20240711|09:36:12.147662|S|100|18.28|0|100
A|NCLH|20240711|09:38:01.523358|S|100|18.21|0|100
A|NCLH|20240711|09:38:39.406703|S|100|18.17|0|100
A|NCLH|20240711|09:38:39.414258|S|100|18.17|0|100
A|NCLH|20240711|09:39:45.276340|S|100|18.16|0|100
A|NCLH|20240711|09:40:14.146776|S|1|18.17|0|1
A|NCLH|20240711|09:40:14.146794|S|2|18.17|0|2
A|NCLH|20240711|09:41:43.027696|S|1|18.19|0|1
A|NCLH|20240711|09:44:24.204921|S|1|18.27|0|1
A|NCLH|20240711|09:44:44.708414|S|100|18.28|0|100
A|NCLH|20240711|09:45:51.869675|S|99|18.37|0|99
A|NCLH|20240711|09:46:14.318730|S|100|18.37|0|100
A|NCLH|20240711|09:48:29.365884|S|100|18.39|0|100
A|NCLH|20240711|09:53:22.632210|S|100|18.325|0|100
A|NCLH|20240711|09:53:27.676297|S|100|18.33|0|100
A|NCLH|20240711|09:57:06.549195|S|100|18.4|0|100
A|NCLH|20240711|10:00:10.230986|S|100|18.415|0|100
A|NCLH|20240711|10:05:05.645479|S|100|18.47|0|100
A|NCLH|20240711|10:35:26.366910|S|65|18.56|0|65
A|NCLH|20240711|11:23:01.255691|S|2|18.73|0|2
A|NCLH|20240711|11:32:18.856114|S|100|18.725|0|100
A|NCLH|20240711|11:32:59.326801|S|76|18.74|0|76
A|NCLH|20240711|11:32:59.326829|S|24|18.74|0|24
A|NCLH|20240711|11:33:21.353105|S|100|18.72|0|100
A|NCLH|20240711|11:38:32.836035|S|100|18.75|0|100
A|NCLH|20240711|12:11:01.593412|S|100|18.65|0|100
A|NCLH|20240711|12:11:01.672944|S|100|18.65|0|100
A|NCLH|20240711|12:34:06.541834|S|100|18.75|0|100
A|NCLH|20240711|12:36:19.488356|S|100|18.76|0|100
A|NCLH|20240711|12:41:28.245316|S|100|18.705|0|100
A|NCLH|20240711|12:48:21.195301|S|100|18.68|0|100
A|NCLH|20240711|12:48:33.559253|S|100|18.68|0|100
A|NCLH|20240711|12:48:36.106611|S|100|18.7|0|100
A|NCLH|20240711|12:48:41.066197|S|100|18.7|0|100
A|NCLH|20240711|12:49:03.607880|S|100|18.7|0|100
A|NCLH|20240711|12:50:17.428353|S|100|18.74|0|100
A|NCLH|20240711|12:51:24.910848|S|100|18.72|0|100
A|NCLH|20240711|12:51:26.209067|S|100|18.71|0|100
A|NCLH|20240711|13:14:19.933119|S|100|18.74|0|100
A|NCLH|20240711|13:14:34.752396|S|100|18.76|0|100
A|NCLH|20240711|13:18:55.033887|S|67|18.77|0|67
A|NCLH|20240711|13:18:55.033901|S|33|18.77|0|33
A|NCLH|20240711|14:02:02.481871|S|100|18.7|0|100
A|NCLH|20240711|14:09:35.782877|S|100|18.66|0|100
A|NCLH|20240711|14:25:44.777014|S|100|18.73|0|100
A|NCLH|20240711|14:27:43.073614|S|248|18.725|0|248
A|NCLH|20240711|14:46:12.818905|S|100|18.79|0|100
A|NCLH|20240711|14:53:17.294951|S|100|18.83|0|100
A|NCLH|20240711|15:02:39.107341|S|100|18.83|0|100
A|NCLH|20240711|15:03:33.085615|S|100|18.83|0|100
A|NCLH|20240711|15:03:44.042427|S|100|18.83|0|100
A|NCLH|20240711|15:06:13.302876|S|100|18.83|0|100
A|NCLH|20240711|15:07:29.511388|S|100|18.81|0|100
A|NCLH|20240711|15:14:05.335285|S|100|18.8|0|100
A|NCLH|20240711|15:14:05.875360|S|100|18.81|0|100
A|NCLH|20240711|15:15:02.653081|S|100|18.82|0|100
A|NCLH|20240711|15:15:02.653752|S|100|18.82|0|100
A|NCLH|20240711|15:15:02.672435|S|100|18.82|0|100
A|NCLH|20240711|15:15:04.676751|S|100|18.86|0|100
A|NCLH|20240711|15:16:40.474219|S|100|18.89|0|100
A|NCLH|20240711|15:17:03.408241|S|11|18.9|0|11
A|NCLH|20240711|15:17:17.437449|S|89|18.9|0|89
A|NCLH|20240711|15:18:11.860168|S|39|18.93|0|39
A|NCLH|20240711|15:18:33.922571|S|100|18.945|0|100
A|NCLH|20240711|15:25:21.739615|S|100|18.95|0|100
A|NCLH|20240711|15:25:21.743195|S|100|18.945|0|100
A|NCLH|20240711|15:26:41.111808|S|100|18.95|0|100
A|NCLH|20240711|15:26:41.214703|S|100|18.94|0|100
A|NCLH|20240711|15:26:41.613305|S|100|18.93|0|100
A|NCLH|20240711|15:28:38.201218|S|100|18.935|0|100
A|NCLH|20240711|15:31:48.296613|S|100|18.99|0|100
A|NCLH|20240711|15:32:26.317943|S|100|19.01|0|100
A|NCLH|20240711|15:35:59.220584|S|100|19.02|0|100
A|NCLH|20240711|15:38:00.461126|S|100|19.01|0|100
A|NCLH|20240711|15:40:45.667044|S|100|19.045|0|100
A|NCLH|20240711|15:41:27.073492|S|1|19.07|0|1
A|NCLH|20240711|15:41:27.073492|S|1|19.07|0|1
A|NCLH|20240711|15:41:27.251307|S|100|19.06|0|100
A|NCLH|20240711|15:41:27.262808|S|100|19.05|0|100
A|NCLH|20240711|15:41:53.513261|S|100|19.05|0|100
A|NCLH|20240711|15:42:32.274562|S|100|19.04|0|100
A|NCLH|20240711|15:45:15.947846|S|100|19.02|0|100
A|NCLH|20240711|15:47:51.386741|S|100|19.03|0|100
A|NCLH|20240711|15:48:18.759273|S|100|19|0|100
A|NCLH|20240711|15:49:13.426798|S|100|19|0|100
A|NCLH|20240711|15:49:19.678759|S|100|19.01|0|100
A|NCLH|20240711|15:50:00.012251|S|100|19|0|100
A|NCLH|20240711|15:50:13.715292|S|1|19.02|0|1
A|NCLH|20240711|15:50:48.025619|S|1|19.04|0|1
A|NCLH|20240711|15:50:48.025619|S|1|19.04|0|1
A|NCLH|20240711|15:50:54.908984|S|1|19.04|0|1
A|NCLH|20240711|15:50:54.908985|S|1|19.04|0|1
A|NCLH|20240711|15:51:21.493298|S|1|19.04|0|1
A|NCLH|20240711|15:51:21.493298|S|100|19.04|0|100
A|NCLH|20240711|15:51:21.493298|S|1|19.04|0|1
A|NCLH|20240711|15:51:53.308148|S|100|19.05|0|100
A|NCLH|20240711|15:51:56.269294|S|100|19.06|0|100
A|NCLH|20240711|15:51:57.686455|S|1|19.06|0|1
A|NCLH|20240711|15:52:16.254783|S|100|19.07|0|100
A|NCLH|20240711|15:53:01.409479|S|100|19.07|0|100
A|NCLH|20240711|15:53:04.918088|S|100|19.07|0|100
A|NCLH|20240711|15:54:22.910100|S|1|19.06|0|1
A|NCLH|20240711|15:55:12.596172|S|100|19.05|0|100
A|NCLH|20240711|15:55:31.160582|S|1|19.06|0|1
A|NCLH|20240711|15:55:31.160582|S|1|19.06|0|1
A|NCLH|20240711|15:56:12.527737|S|100|19.08|0|100
A|NCLH|20240711|15:56:50.489975|S|100|19.09|0|100
A|NCLH|20240711|15:56:56.643927|S|100|19.09|0|100
A|NCLH|20240711|15:57:02.248677|S|100|19.09|0|100
A|NCLH|20240711|15:57:08.529519|S|1|19.09|0|1
A|NCLH|20240711|15:57:08.529519|S|1|19.09|0|1
A|NCLH|20240711|15:57:53.240514|S|38|19.1|0|38
A|NCLH|20240711|15:58:05.517630|S|100|19.095|0|100
A|NCLH|20240711|15:58:05.517630|S|604|19.095|0|604
A|NCLH|20240711|15:58:05.517630|S|300|19.095|0|300
A|NCLH|20240711|15:58:34.051674|S|2|19.1|0|2
A|NCLH|20240711|15:58:34.051674|S|2|19.1|0|2
A|NCLH|20240711|15:58:34.051674|S|2|19.1|0|2
A|NCLH|20240711|15:58:34.051675|S|100|19.1|0|100
A|NCLH|20240711|15:59:49.538926|S|100|19.115|0|100
A|NCMI|20240711|13:53:06.552285|S|76|4.81|0|76
A|NCMI|20240711|13:53:06.552432|S|23|4.81|0|23
A|NCMI|20240711|13:53:06.552450|S|1|4.81|0|1
A|NCMI|20240711|15:40:26.588001|S|200|4.81|0|200
A|NCNO|20240711|10:59:10.385233|S|4|31.86|0|4
A|NCNO|20240711|14:13:00.600104|S|100|31.64|0|100
A|NCNO|20240711|15:48:46.444788|S|100|31.65|0|100
A|NCNO|20240711|15:49:50.113870|S|48|31.69|0|48
A|NDAQ|20240711|13:09:34.704850|S|6|62.6|0|6
A|NDAQ|20240711|13:09:34.704871|S|10|62.6|0|10
A|NDAQ|20240711|13:25:56.147924|S|10|62.57|0|10
A|NDAQ|20240711|14:36:33.952937|S|40|62.29|0|40
A|NDAQ|20240711|14:36:33.952938|S|59|62.29|0|59
A|NDAQ|20240711|14:36:33.953410|S|41|62.29|0|41
A|NDAQ|20240711|14:37:33.428120|S|50|62.28|0|50
A|NDAQ|20240711|14:38:46.896482|S|79|62.27|0|79
A|NDAQ|20240711|14:38:46.896482|S|21|62.27|0|21
A|NDAQ|20240711|14:39:13.077197|S|79|62.27|0|79
A|NDAQ|20240711|14:40:59.604653|S|22|62.29|0|22
A|NDAQ|20240711|14:41:28.655669|S|100|62.29|0|100
A|NDAQ|20240711|14:41:41.934773|S|45|62.29|0|45
A|NDAQ|20240711|14:47:00.878083|S|100|62.28|0|100
A|NDAQ|20240711|14:48:32.416766|S|3|62.24|0|3
A|NDAQ|20240711|14:51:59.962344|S|100|62.3|0|100
A|NDAQ|20240711|14:53:20.826404|S|93|62.29|0|93
A|NDAQ|20240711|14:54:26.551683|S|2|62.29|0|2
A|NDAQ|20240711|14:55:10.030408|S|6|62.28|0|6
A|NDAQ|20240711|14:57:02.093482|S|100|62.28|0|100
A|NDAQ|20240711|14:57:51.487111|S|5|62.24|0|5
A|NDAQ|20240711|14:58:09.042852|S|4|62.23|0|4
A|NDAQ|20240711|15:44:47.630389|S|103|62.23|0|103
A|NDAQ|20240711|15:44:47.630404|S|4|62.23|0|4
A|NDAQ|20240711|15:44:47.630405|S|87|62.23|0|87
A|NDAQ|20240711|15:44:47.630412|S|3|62.23|0|3
A|NDAQ|20240711|15:44:47.630421|S|3|62.23|0|3
A|NDAQ|20240711|15:54:40.012910|S|200|62.24|0|200
A|NDIV|20240711|13:20:03.619120|S|1|28.88|0|1
A|NDIV|20240711|13:53:02.061002|S|1|28.87|0|1
A|NDRA|20240711|11:42:43.130162|S|1400|.089|0|1400
A|NDSN|20240711|14:46:01.533861|S|4|235.69|0|4
A|NDSN|20240711|14:46:01.533861|S|2|235.69|0|2
A|NDSN|20240711|14:49:35.506405|S|18|235.67|0|18
A|NE|20240711|09:39:57.125276|S|10|43.85|0|10
A|NE|20240711|10:16:10.862789|S|100|44.2|0|100
A|NE|20240711|10:26:29.817966|S|1|44.28|0|1
A|NE|20240711|10:55:37.748459|S|50|44.62|0|50
A|NE|20240711|11:59:12.199383|S|100|44.09|0|100
A|NE|20240711|12:57:27.913981|S|1|44.33|0|1
A|NE|20240711|13:02:37.428490|S|8|44.29|0|8
A|NE|20240711|14:08:40.467598|S|100|44.42|0|100
A|NE|20240711|14:52:14.538110|S|19|44.16|0|19
A|NE|20240711|14:55:14.878087|S|100|44.15|0|100
A|NE|20240711|15:04:07.995911|S|100|44.2|0|100
A|NE|20240711|15:09:56.356623|S|77|44.26|0|77
A|NE|20240711|15:10:07.152982|S|100|44.27|0|100
A|NE|20240711|15:28:03.252925|S|6|44.6|0|6
A|NE|20240711|15:39:39.982836|S|12|44.62|0|12
A|NE|20240711|15:42:44.986026|S|49|44.78|0|49
A|NE|20240711|15:46:24.864788|S|45|44.96|0|45
A|NE|20240711|15:46:24.921140|S|100|44.96|0|100
A|NE|20240711|15:47:13.792171|S|100|44.96|0|100
A|NE|20240711|15:47:13.793441|S|100|44.95|0|100
A|NE|20240711|15:48:52.442982|S|100|44.88|0|100
A|NE|20240711|15:57:27.554381|S|5|44.72|0|5
A|NEA|20240711|12:39:43.425861|S|100|11.58|0|100
A|NEA|20240711|15:02:52.683208|S|100|11.55|0|100
A|NEAR|20240711|11:48:57.968445|S|300|50.425|0|300
A|NEE|20240711|10:03:27.702489|S|73|74.05|0|73
A|NEE|20240711|10:14:42.464489|S|100|74.64|0|100
A|NEE|20240711|10:17:08.764907|S|85|74.68|0|85
A|NEE|20240711|10:20:18.487432|S|100|74.73|0|100
A|NEE|20240711|10:28:04.029741|S|75|74.85|0|75
A|NEE|20240711|10:31:00.951216|S|100|75.05|0|100
A|NEE|20240711|10:31:00.974742|S|100|75.07|0|100
A|NEE|20240711|10:31:02.257376|S|100|75.06|0|100
A|NEE|20240711|10:31:56.243596|S|100|74.9|0|100
A|NEE|20240711|10:34:07.896849|S|100|75.09|0|100
A|NEE|20240711|10:34:07.916150|S|100|75.15|0|100
A|NEE|20240711|10:34:07.918351|S|100|75.15|0|100
A|NEE|20240711|10:34:07.953060|S|100|75.21|0|100
A|NEE|20240711|10:36:44.416375|S|100|75.1|0|100
A|NEE|20240711|10:37:05.157673|S|1|75.07|0|1
A|NEE|20240711|10:43:16.532169|S|40|74.78|0|40
A|NEE|20240711|10:44:46.983335|S|100|74.82|0|100
A|NEE|20240711|10:48:01.767153|S|100|74.66|0|100
A|NEE|20240711|10:49:02.344935|S|100|74.62|0|100
A|NEE|20240711|10:57:39.333827|S|200|74.38|0|200
A|NEE|20240711|10:59:00.151587|S|31|74.44|0|31
A|NEE|20240711|10:59:00.151607|S|25|74.44|0|25
A|NEE|20240711|10:59:00.151615|S|9|74.44|0|9
A|NEE|20240711|10:59:00.151628|S|35|74.44|0|35
A|NEE|20240711|11:02:37.932798|S|1|74.57|0|1
A|NEE|20240711|11:10:45.435686|S|100|74.78|0|100
A|NEE|20240711|11:15:02.116757|S|1|74.62|0|1
A|NEE|20240711|11:15:02.116828|S|1|74.62|0|1
A|NEE|20240711|11:24:50.434677|S|100|74.56|0|100
A|NEE|20240711|11:25:09.804825|S|33|74.55|0|33
A|NEE|20240711|11:25:22.990982|S|10|74.52|0|10
A|NEE|20240711|11:27:04.845062|S|2|74.6|0|2
A|NEE|20240711|11:37:08.001252|S|1|74.86|0|1
A|NEE|20240711|11:38:01.599296|S|100|74.85|0|100
A|NEE|20240711|11:45:56.253138|S|100|74.95|0|100
A|NEE|20240711|11:46:03.273930|S|1|74.95|0|1
A|NEE|20240711|11:48:50.853932|S|100|74.99|0|100
A|NEE|20240711|11:49:40.566012|S|40|75|0|40
A|NEE|20240711|11:49:40.566032|S|20|75|0|20
A|NEE|20240711|11:50:44.385856|S|4|74.97|0|4
A|NEE|20240711|11:50:44.402594|S|96|74.97|0|96
A|NEE|20240711|11:50:55.031745|S|100|74.94|0|100
A|NEE|20240711|11:54:06.677866|S|51|74.85|0|51
A|NEE|20240711|12:02:08.009624|S|3|74.7|0|3
A|NEE|20240711|12:03:37.397987|S|100|74.63|0|100
A|NEE|20240711|12:12:41.512609|S|100|74.34|0|100
A|NEE|20240711|12:15:00.513564|S|100|74.36|0|100
A|NEE|20240711|12:29:19.158117|S|94|74.46|0|94
A|NEE|20240711|12:29:19.158136|S|6|74.46|0|6
A|NEE|20240711|12:46:43.905823|S|100|74.62|0|100
A|NEE|20240711|12:47:51.643078|S|15|74.68|0|15
A|NEE|20240711|12:48:53.210364|S|5|74.71|0|5
A|NEE|20240711|12:48:53.210364|S|10|74.71|0|10
A|NEE|20240711|12:57:51.232736|S|100|74.94|0|100
A|NEE|20240711|12:58:32.370903|S|100|74.94|0|100
A|NEE|20240711|13:01:46.978560|S|100|74.88|0|100
A|NEE|20240711|13:11:58.128017|S|100|74.79|0|100
A|NEE|20240711|13:14:57.962439|S|5|74.81|0|5
A|NEE|20240711|13:24:31.473435|S|1|74.88|0|1
A|NEE|20240711|13:29:40.914248|S|100|74.96|0|100
A|NEE|20240711|13:30:43.122224|S|100|74.92|0|100
A|NEE|20240711|13:31:16.216816|S|100|74.93|0|100
A|NEE|20240711|13:32:51.055799|S|15|74.95|0|15
A|NEE|20240711|13:36:29.846367|S|100|74.97|0|100
A|NEE|20240711|13:43:50.040584|S|14|74.83|0|14
A|NEE|20240711|13:46:01.080716|S|15|74.87|0|15
A|NEE|20240711|13:51:22.122470|S|100|74.89|0|100
A|NEE|20240711|13:53:09.393925|S|100|74.95|0|100
A|NEE|20240711|13:55:08.408754|S|7|75|0|7
A|NEE|20240711|13:56:28.625169|S|87|75.03|0|87
A|NEE|20240711|13:56:28.625180|S|13|75.03|0|13
A|NEE|20240711|13:56:41.225154|S|100|74.99|0|100
A|NEE|20240711|14:10:21.297720|S|100|75.05|0|100
A|NEE|20240711|14:14:59.052230|S|100|74.97|0|100
A|NEE|20240711|14:48:28.369012|S|100|74.99|0|100
A|NEE|20240711|15:03:41.710734|S|100|74.93|0|100
A|NEE|20240711|15:10:30.396850|S|25|74.94|0|25
A|NEE|20240711|15:13:15.197340|S|100|74.96|0|100
A|NEE|20240711|15:16:52.605297|S|100|74.99|0|100
A|NEE|20240711|15:18:28.833536|S|43|74.97|0|43
A|NEE|20240711|15:22:28.953364|S|1|74.95|0|1
A|NEE|20240711|15:26:38.170091|S|100|75.02|0|100
A|NEE|20240711|15:29:04.848623|S|200|75.05|0|200
A|NEE|20240711|15:30:06.585498|S|100|75.06|0|100
A|NEE|20240711|15:31:06.500588|S|100|75.04|0|100
A|NEE|20240711|15:34:56.734560|S|100|74.96|0|100
A|NEE|20240711|15:39:05.474510|S|1|74.97|0|1
A|NEE|20240711|15:40:55.355476|S|21|74.98|0|21
A|NEE|20240711|15:43:37.531452|S|100|75.02|0|100
A|NEE|20240711|15:43:48.817811|S|100|75|0|100
A|NEE|20240711|15:45:27.586405|S|10|75.05|0|10
A|NEE|20240711|15:45:28.762304|S|200|75.04|0|200
A|NEE|20240711|15:47:18.149348|S|66|74.99|0|66
A|NEE|20240711|15:47:31.925204|S|24|75|0|24
A|NEE|20240711|15:47:55.027052|S|100|75.02|0|100
A|NEE|20240711|15:48:44.474926|S|100|74.99|0|100
A|NEE|20240711|15:50:23.756798|S|100|74.95|0|100
A|NEE|20240711|15:51:41.800511|S|100|74.99|0|100
A|NEE|20240711|15:51:47.044485|S|360|74.99|0|360
A|NEE|20240711|15:51:47.280584|S|40|74.99|0|40
A|NEE|20240711|15:51:53.945753|S|1|74.99|0|1
A|NEE|20240711|15:52:01.818787|S|300|74.98|0|300
A|NEE|20240711|15:52:06.727325|S|100|74.97|0|100
A|NEE|20240711|15:52:11.714382|S|10|74.94|0|10
A|NEE|20240711|15:52:49.470803|S|100|74.9|0|100
A|NEE|20240711|15:53:14.269600|S|100|74.87|0|100
A|NEE|20240711|15:53:28.980490|S|100|74.85|0|100
A|NEE|20240711|15:54:43.846083|S|200|74.82|0|200
A|NEE|20240711|15:55:13.409985|S|100|74.8|0|100
A|NEE|20240711|15:55:32.011670|S|100|74.77|0|100
A|NEE|20240711|15:55:35.290246|S|100|74.77|0|100
A|NEE|20240711|15:55:39.667370|S|100|74.77|0|100
A|NEE|20240711|15:55:48.147295|S|100|74.75|0|100
A|NEE|20240711|15:55:49.465275|S|47|74.74|0|47
A|NEE|20240711|15:56:08.125688|S|100|74.77|0|100
A|NEE|20240711|15:56:15.403344|S|100|74.74|0|100
A|NEE|20240711|15:56:19.220584|S|100|74.76|0|100
A|NEE|20240711|15:56:22.948329|S|100|74.75|0|100
A|NEE|20240711|15:56:30.475658|S|100|74.73|0|100
A|NEE|20240711|15:56:50.638589|S|44|74.76|0|44
A|NEE|20240711|15:57:31.287310|S|25|74.73|0|25
A|NEE|20240711|15:57:32.723067|S|375|74.73|0|375
A|NEE|20240711|15:57:47.310178|S|34|74.72|0|34
A|NEE|20240711|15:58:35.639939|S|117|74.7|0|117
A|NEE|20240711|15:58:53.398312|S|100|74.7|0|100
A|NEE|20240711|15:59:08.846364|S|19|74.71|0|19
A|NEE|20240711|15:59:09.773510|S|100|74.71|0|100
A|NEE|20240711|15:59:38.568269|S|100|74.7|0|100
A|NEE PRN|20240711|12:42:18.241021|S|100|25.2|0|100
A|NEE PRN|20240711|13:16:00.756209|S|18|25.15|0|18
A|NEE PRN|20240711|14:00:56.100727|S|82|25.15|0|82
A|NEM|20240711|09:34:11.056181|S|7|46.27|0|7
A|NEM|20240711|09:48:45.774125|S|7|45.46|0|7
A|NEM|20240711|09:48:57.899888|S|35|45.49|0|35
A|NEM|20240711|10:40:16.744892|S|31|46.05|0|31
A|NEM|20240711|10:41:31.846265|S|400|46.03|0|400
A|NEM|20240711|10:46:35.678712|S|100|46.105|0|100
A|NEM|20240711|10:48:05.661112|S|200|46.28|0|200
A|NEM|20240711|10:48:59.980215|S|10|46.24|0|10
A|NEM|20240711|10:59:52.082668|S|27|46.21|0|27
A|NEM|20240711|11:02:50.758895|S|199|46.05|0|199
A|NEM|20240711|11:08:31.595746|S|300|46.21|0|300
A|NEM|20240711|11:12:06.114973|S|200|46.18|0|200
A|NEM|20240711|11:14:39.071916|S|23|46.2|0|23
A|NEM|20240711|11:25:00.152211|S|1|46.25|0|1
A|NEM|20240711|11:27:59.624085|S|300|46.24|0|300
A|NEM|20240711|12:33:56.580232|S|100|46.365|0|100
A|NEM|20240711|12:38:35.010329|S|100|46.35|0|100
A|NEM|20240711|12:42:40.994562|S|100|46.49|0|100
A|NEM|20240711|12:58:39.172651|S|23|46.61|0|23
A|NEM|20240711|13:46:25.871970|S|300|46.88|0|300
A|NEM|20240711|13:46:25.872105|S|100|46.88|0|100
A|NEM|20240711|14:05:48.410432|S|5|46.95|0|5
A|NEM|20240711|14:16:36.749125|S|200|46.91|0|200
A|NEM|20240711|15:23:53.935529|S|100|47.04|0|100
A|NEM|20240711|15:25:05.246200|S|17|47.07|0|17
A|NEM|20240711|15:31:27.837269|S|74|47.06|0|74
A|NEM|20240711|15:33:32.320376|S|5|47.04|0|5
A|NEM|20240711|15:36:36.926130|S|62|47.03|0|62
A|NEM|20240711|15:36:36.926235|S|38|47.03|0|38
A|NEM|20240711|15:41:19.205566|S|17|47.065|0|17
A|NEM|20240711|15:41:21.333421|S|99|47.06|0|99
A|NEM|20240711|15:43:59.963450|S|10|47.09|0|10
A|NEM|20240711|15:43:59.963450|S|1|47.09|0|1
A|NEM|20240711|15:45:14.911791|S|69|47.12|0|69
A|NEM|20240711|15:45:14.911791|S|148|47.125|0|148
A|NEM|20240711|15:53:26.778047|S|93|47.13|0|93
A|NEM|20240711|15:53:49.137060|S|400|47.12|0|400
A|NEM|20240711|15:55:28.118237|S|100|47.1|0|100
A|NEM|20240711|15:55:29.556576|S|4|47.12|0|4
A|NEM|20240711|15:55:29.556602|S|4|47.12|0|4
A|NEM|20240711|15:55:29.558767|S|100|47.13|0|100
A|NEM|20240711|15:55:53.555724|S|300|47.13|0|300
A|NEM|20240711|15:55:53.555864|S|100|47.13|0|100
A|NEM|20240711|15:55:53.555864|S|100|47.13|0|100
A|NEM|20240711|15:56:48.595052|S|300|47.17|0|300
A|NEM|20240711|15:57:57.016372|S|17|47.18|0|17
A|NEO|20240711|09:30:31.037700|S|200|14.06|0|200
A|NEO|20240711|13:49:26.118343|S|21|14.71|0|21
A|NEO|20240711|14:06:20.866887|S|21|14.56|0|21
A|NEO|20240711|15:04:00.872284|S|48|14.46|0|48
A|NEO|20240711|15:35:06.658513|S|13|14.43|0|13
A|NEO|20240711|15:35:48.801134|S|76|14.43|0|76
A|NEO|20240711|15:35:48.805914|S|111|14.43|0|111
A|NEO|20240711|15:37:34.844616|S|100|14.43|0|100
A|NEO|20240711|15:45:37.243702|S|200|14.45|0|200
A|NEO|20240711|15:50:24.384006|S|100|14.42|0|100
A|NEO|20240711|15:54:40.144254|S|100|14.32|0|100
A|NEO|20240711|15:54:40.144254|S|100|14.32|0|100
A|NEO|20240711|15:56:58.525614|S|100|14.37|0|100
A|NEO|20240711|15:57:33.113869|S|100|14.38|0|100
A|NEOG|20240711|13:19:24.009369|S|1|16.22|0|1
A|NEOG|20240711|13:57:21.380506|S|98|16.18|0|98
A|NEOG|20240711|13:57:21.380535|S|2|16.18|0|2
A|NEOG|20240711|14:06:30.678147|S|17|16.14|0|17
A|NEOG|20240711|14:13:31.695974|S|2|16.15|0|2
A|NEOG|20240711|14:13:31.695974|S|3|16.15|0|3
A|NEOG|20240711|14:18:38.077505|S|4|16.18|0|4
A|NEOG|20240711|14:18:38.077505|S|8|16.18|0|8
A|NEOG|20240711|14:23:54.965461|S|100|16.17|0|100
A|NEOG|20240711|14:34:48.358082|S|15|16.23|0|15
A|NEOG|20240711|14:46:12.067097|S|4|16.17|0|4
A|NEOG|20240711|14:49:00.216365|S|3|16.16|0|3
A|NEOG|20240711|14:49:00.216365|S|4|16.16|0|4
A|NEOG|20240711|15:05:59.664927|S|1|16.19|0|1
A|NEOG|20240711|15:16:54.659521|S|3|16.19|0|3
A|NEOG|20240711|15:18:37.960842|S|1|16.18|0|1
A|NEOG|20240711|15:23:39.851067|S|3|16.17|0|3
A|NEOG|20240711|15:48:02.404782|S|29|16.25|0|29
A|NEP|20240711|10:43:34.048803|S|1|27.55|0|1
A|NEP|20240711|11:09:04.954357|S|15|27.45|0|15
A|NEP|20240711|11:32:17.141991|S|83|27.25|0|83
A|NEP|20240711|11:41:10.642756|S|1|27.33|0|1
A|NEP|20240711|12:02:23.746914|S|1|27.37|0|1
A|NEP|20240711|15:38:36.031633|S|1|27.46|0|1
A|NEP|20240711|15:39:50.813153|S|2|27.46|0|2
A|NEPH|20240711|11:47:30.928861|S|100|2.14|0|100
A|NEPH|20240711|13:45:42.882806|S|100|2.2|0|100
A|NET|20240711|09:32:53.437274|S|16|83.08|0|16
A|NET|20240711|09:44:44.879853|S|1|83.9|0|1
A|NET|20240711|09:44:44.879853|S|3|83.9|0|3
A|NET|20240711|09:44:44.880013|S|1|83.89|0|1
A|NET|20240711|09:46:14.830372|S|1|84.31|0|1
A|NET|20240711|09:46:14.830372|S|16|84.31|0|16
A|NET|20240711|09:46:14.830874|S|1|84.29|0|1
A|NET|20240711|09:48:58.955220|S|35|83.95|0|35
A|NET|20240711|09:48:58.955231|S|29|83.95|0|29
A|NET|20240711|09:55:38.459166|S|1|84.29|0|1
A|NET|20240711|10:22:13.941660|S|1|82.91|0|1
A|NET|20240711|10:22:14.031348|S|1|82.91|0|1
A|NET|20240711|10:22:14.031348|S|1|82.91|0|1
A|NET|20240711|10:39:02.025062|S|3|83.48|0|3
A|NET|20240711|11:29:56.830354|S|3|82.22|0|3
A|NET|20240711|12:11:30.179573|S|1|82.24|0|1
A|NET|20240711|12:19:24.063519|S|7|82.16|0|7
A|NET|20240711|12:19:54.753394|S|5|82.13|0|5
A|NET|20240711|12:51:40.354146|S|1|82.39|0|1
A|NET|20240711|12:56:13.428890|S|3|82.35|0|3
A|NET|20240711|12:56:13.428890|S|2|82.35|0|2
A|NET|20240711|13:06:44.493470|S|5|82.43|0|5
A|NET|20240711|13:06:44.493470|S|5|82.43|0|5
A|NET|20240711|13:26:50.798918|S|20|82.56|0|20
A|NET|20240711|13:35:21.694523|S|7|82.6|0|7
A|NET|20240711|13:36:57.618850|S|1|82.59|0|1
A|NET|20240711|13:38:39.119031|S|4|82.53|0|4
A|NET|20240711|13:42:21.643503|S|6|82.59|0|6
A|NET|20240711|13:43:41.313597|S|3|82.52|0|3
A|NET|20240711|13:49:54.410686|S|3|82.41|0|3
A|NET|20240711|13:56:25.370385|S|3|82.28|0|3
A|NET|20240711|14:06:04.376274|S|2|82.14|0|2
A|NET|20240711|14:06:04.376284|S|1|82.14|0|1
A|NET|20240711|14:06:04.376303|S|3|82.14|0|3
A|NET|20240711|14:06:04.376304|S|1|82.14|0|1
A|NET|20240711|14:06:04.376342|S|13|82.14|0|13
A|NET|20240711|14:06:04.376736|S|1|82.12|0|1
A|NET|20240711|14:12:10.294585|S|1|82.12|0|1
A|NET|20240711|14:24:42.827723|S|3|82.34|0|3
A|NET|20240711|14:24:42.827739|S|3|82.34|0|3
A|NET|20240711|14:24:42.827747|S|4|82.34|0|4
A|NET|20240711|14:24:42.827805|S|35|82.34|0|35
A|NET|20240711|14:24:42.827858|S|1|82.33|0|1
A|NET|20240711|14:24:42.827858|S|2|82.33|0|2
A|NET|20240711|14:31:24.990303|S|45|82.33|0|45
A|NET|20240711|14:34:57.865380|S|1|82.56|0|1
A|NET|20240711|14:34:57.865381|S|1|82.56|0|1
A|NET|20240711|15:07:01.934120|S|1|82.37|0|1
A|NET|20240711|15:16:23.582296|S|32|82.23|0|32
A|NET|20240711|15:39:43.877669|S|2|82.18|0|2
A|NET|20240711|15:43:25.497607|S|1|82.09|0|1
A|NET|20240711|15:43:25.497607|S|2|82.09|0|2
A|NET|20240711|15:51:38.259775|S|29|82.23|0|29
A|NEU|20240711|12:05:17.464956|S|1|531.34|0|1
A|NEU|20240711|14:16:17.589384|S|1|529.57|0|1
A|NEU|20240711|14:42:17.394821|S|10|529.3|0|10
A|NEU|20240711|15:04:57.450605|S|20|528.71|0|20
A|NEU|20240711|15:32:32.140792|S|4|529.58|0|4
A|NEWP|20240711|09:30:00.092102|S|4808|1.57|50423|400
A|NEWP|20240711|09:45:16.626422|E|100|1.55|0|100
A|NEWP|20240711|09:47:23.954933|E|2|1.53|0|2
A|NEWP|20240711|09:47:23.954934|E|100|1.52|0|100
A|NEWP|20240711|09:48:37.580076|S|100|1.52|0|100
A|NEWP|20240711|09:51:19.751020|E|100|1.53|0|100
A|NEWP|20240711|09:51:19.751020|E|100|1.53|0|100
A|NEWP|20240711|09:51:19.753087|S|100|1.52|0|100
A|NEWP|20240711|09:51:19.753256|S|100|1.52|0|100
A|NEWP|20240711|09:51:19.753493|S|100|1.52|0|100
A|NEWP|20240711|09:51:31.702158|S|200|1.53|0|200
A|NEWP|20240711|09:55:41.513825|E|100|1.52|0|100
A|NEWP|20240711|09:55:42.695570|S|100|1.52|0|100
A|NEWP|20240711|09:55:42.695666|E|300|1.51|0|300
A|NEWP|20240711|09:55:42.696327|S|99|1.51|0|99
A|NEWP|20240711|09:55:42.696339|S|100|1.51|0|100
A|NEWP|20240711|09:55:42.696453|E|100|1.51|0|100
A|NEWP|20240711|09:55:42.696513|E|600|1.51|0|600
A|NEWP|20240711|09:55:43.795862|E|1|1.51|0|1
A|NEWP|20240711|09:55:43.795862|E|100|1.51|0|100
A|NEWP|20240711|09:56:04.152507|S|100|1.51|0|100
A|NEWP|20240711|09:56:04.152533|E|100|1.51|0|100
A|NEWP|20240711|09:56:04.153387|S|1|1.5|0|1
A|NEWP|20240711|09:56:04.153387|S|299|1.5|0|299
A|NEWP|20240711|09:56:04.153400|S|76|1.5|0|76
A|NEWP|20240711|09:56:04.153472|S|100|1.5|0|100
A|NEWP|20240711|09:56:04.153565|S|395|1.5|0|395
A|NEWP|20240711|09:56:04.160022|S|900|1.51|0|900
A|NEWP|20240711|09:56:04.160022|S|200|1.51|0|200
A|NEWP|20240711|09:57:56.844870|S|100|1.53|0|100
A|NEWP|20240711|10:04:54.902674|E|100|1.52|0|100
A|NEWP|20240711|10:04:54.903074|E|100|1.52|0|100
A|NEWP|20240711|10:05:32.853702|S|100|1.5|0|100
A|NEWP|20240711|10:05:32.853922|S|200|1.51|0|200
A|NEWP|20240711|10:05:32.961981|S|100|1.5|0|100
A|NEWP|20240711|10:05:32.961981|S|30|1.5|0|30
A|NEWP|20240711|10:14:27.368719|S|95|1.51|0|95
A|NEWP|20240711|10:14:27.368732|S|5|1.51|0|5
A|NEWP|20240711|10:28:49.667826|S|200|1.51|0|200
A|NEWP|20240711|10:28:49.667826|S|200|1.52|0|200
A|NEWP|20240711|10:28:49.667827|S|400|1.52|0|400
A|NEWP|20240711|10:28:49.667828|S|300|1.52|0|300
A|NEWP|20240711|10:28:49.667828|S|300|1.52|0|300
A|NEWP|20240711|10:28:49.667828|S|100|1.52|0|100
A|NEWP|20240711|10:28:49.667828|S|100|1.52|0|100
A|NEWP|20240711|10:33:29.116647|S|1544|1.54|0|1544
A|NEWP|20240711|10:33:29.116668|S|256|1.54|0|256
A|NEWP|20240711|10:41:31.672818|S|100|1.55|0|100
A|NEWP|20240711|11:09:13.207141|S|100|1.56|0|100
A|NEWP|20240711|11:09:13.207141|S|200|1.56|0|200
A|NEWP|20240711|11:23:09.340873|S|30|1.57|0|30
A|NEWP|20240711|11:42:05.389264|S|100|1.57|0|100
A|NEWP|20240711|12:06:25.239203|S|100|1.57|0|100
A|NEWP|20240711|12:33:08.604641|S|9|1.59|0|9
A|NEWP|20240711|13:17:09.388388|S|43|1.6|0|43
A|NEWP|20240711|13:17:09.388428|S|57|1.6|0|57
A|NEWP|20240711|13:30:27.152892|S|100|1.61|0|100
A|NEWP|20240711|15:21:19.029985|S|4|1.64|0|4
A|NEWP|20240711|15:55:21.523281|S|100|1.655|0|100
A|NEWP|20240711|15:55:22.572711|S|100|1.655|0|100
A|NEWP|20240711|15:55:23.625670|S|9|1.655|0|9
A|NEWP|20240711|15:59:29.956634|S|80|1.65|0|80
A|NEWP|20240711|15:59:29.956634|S|20|1.655|0|20
A|NEWP|20240711|15:59:52.718766|S|100|1.65|0|100
A|NEWP|20240711|16:00:00.064581|S|16|1.66|70118|16
A|NEWT|20240711|11:35:47.547614|S|100|13.63|0|100
A|NEWT|20240711|15:54:49.342527|S|50|13.63|0|50
A|NEWTG|20240711|14:08:42.585927|S|100|25.06|0|100
A|NEWTG|20240711|14:49:54.183422|S|100|25.06|0|100
A|NEWTG|20240711|14:50:09.982397|S|100|25.07|0|100
A|NEXI|20240711|11:23:57.028897|E|41|3.65|0|41
A|NEXI|20240711|11:27:53.417288|S|100|3.585|0|100
A|NEXI|20240711|11:27:53.417973|S|200|3.585|0|200
A|NEXI|20240711|11:28:02.597434|E|44|3.36|0|44
A|NEXI|20240711|11:28:02.651209|E|56|3.36|0|56
A|NEXI|20240711|11:39:23.690955|S|100|4.44|0|100
A|NEXI|20240711|11:44:42.285865|S|100|4.49|0|100
A|NEXI|20240711|11:44:45.027411|E|1|4.45|0|1
A|NEXI|20240711|11:44:45.027411|E|100|4.45|0|100
A|NEXI|20240711|11:44:45.027411|E|92|4.45|0|92
A|NEXI|20240711|11:44:45.622018|E|53|4.45|0|53
A|NEXI|20240711|11:47:11.131455|E|100|5.14|0|100
A|NEXI|20240711|11:47:11.132532|E|50|5.14|0|50
A|NEXI|20240711|11:47:11.802940|E|50|5.14|0|50
A|NEXI|20240711|11:47:11.802940|E|100|5.14|0|100
A|NEXI|20240711|11:47:11.803578|E|100|5.14|0|100
A|NEXI|20240711|11:47:11.804067|E|100|5.14|0|100
A|NEXI|20240711|11:47:11.804841|E|100|5.14|0|100
A|NEXI|20240711|11:47:11.805349|E|7|5.14|0|7
A|NEXI|20240711|11:47:12.164801|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.164801|E|93|5.14|0|93
A|NEXI|20240711|11:47:12.165503|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.165528|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.165529|E|107|5.14|0|107
A|NEXI|20240711|11:47:12.223404|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.224017|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.224035|E|100|5.14|0|100
A|NEXI|20240711|11:47:12.224035|E|93|5.14|0|93
A|NEXI|20240711|11:58:32.028866|E|100|5.28|0|100
A|NEXI|20240711|11:58:32.029555|E|100|5.28|0|100
A|NEXI|20240711|11:58:32.029576|E|100|5.28|0|100
A|NEXI|20240711|11:58:32.029576|E|530|5.28|0|530
A|NEXI|20240711|11:59:35.858301|E|45|5.25|0|45
A|NEXI|20240711|12:21:03.096496|E|80|4.24|0|80
A|NEXI|20240711|12:29:11.217299|E|67|4.29|0|67
A|NEXI|20240711|13:06:23.801051|S|100|5.2|0|100
A|NEXI|20240711|13:09:40.541694|S|100|4.96|0|100
A|NEXI|20240711|13:15:07.917866|E|79|5.72|0|79
A|NEXI|20240711|13:20:48.618317|S|50|5.48|0|50
A|NEXI|20240711|13:20:49.178561|S|950|5.48|0|950
A|NEXI|20240711|13:22:02.935540|S|100|5.74|0|100
A|NEXI|20240711|13:22:04.843536|S|71|5.88|0|71
A|NEXI|20240711|13:22:05.274643|S|71|5.88|0|71
A|NEXI|20240711|13:22:05.274643|S|29|5.88|0|29
A|NEXI|20240711|13:22:12.834424|S|29|5.88|0|29
A|NEXI|20240711|13:22:49.964124|S|25|6.42|0|25
A|NEXI|20240711|13:22:53.215201|S|100|6.01|0|100
A|NEXI|20240711|13:22:53.215202|S|200|6.01|0|200
A|NEXI|20240711|13:25:44.866099|S|46|6.21|0|46
A|NEXI|20240711|13:25:46.055643|S|54|6.18|0|54
A|NEXI|20240711|13:25:46.055644|S|200|6.18|0|200
A|NEXI|20240711|13:30:16.162375|S|100|6.13|0|100
A|NEXI|20240711|13:32:47.559729|S|100|5.73|0|100
A|NEXI|20240711|13:32:47.559730|S|300|5.73|0|300
A|NEXI|20240711|13:33:41.690536|E|300|5.61|0|300
A|NEXI|20240711|13:34:04.754442|S|192|5.65|0|192
A|NEXI|20240711|13:34:06.079265|S|108|5.65|0|108
A|NEXI|20240711|14:05:27.369253|E|300|5.3|0|300
A|NEXI|20240711|14:32:49.019412|S|15|5.33|0|15
A|NEXI|20240711|14:32:49.454518|S|29|5.33|0|29
A|NEXI|20240711|14:32:53.539635|S|50|5.33|0|50
A|NEXI|20240711|14:32:55.434869|S|6|5.33|0|6
A|NEXI|20240711|15:11:51.325216|S|90|3.77|0|90
A|NEXI|20240711|15:33:57.886906|E|1200|4.18|0|1200
A|NEXI|20240711|15:58:16.539529|E|100|4.03|0|100
A|NEXI|20240711|15:59:52.900759|E|100|3.76|0|100
A|NEXT|20240711|10:33:08.032627|S|16|7.76|0|16
A|NEXT|20240711|10:37:36.915299|S|1|7.78|0|1
A|NEXT|20240711|10:37:42.440930|S|1|7.79|0|1
A|NEXT|20240711|10:41:59.740456|S|1|7.82|0|1
A|NEXT|20240711|10:42:30.844300|S|1|7.82|0|1
A|NEXT|20240711|10:44:20.887661|S|1|7.83|0|1
A|NEXT|20240711|10:47:05.708007|S|2|7.85|0|2
A|NEXT|20240711|10:47:05.708007|S|3|7.85|0|3
A|NEXT|20240711|10:48:24.406954|S|1|7.85|0|1
A|NEXT|20240711|10:49:39.656875|S|1|7.84|0|1
A|NEXT|20240711|10:53:44.449012|S|10|7.84|0|10
A|NEXT|20240711|11:00:56.287882|S|1|7.85|0|1
A|NEXT|20240711|11:05:47.110533|S|11|7.8|0|11
A|NEXT|20240711|11:05:55.625324|S|1|7.8|0|1
A|NEXT|20240711|11:07:40.208183|S|1|7.8|0|1
A|NEXT|20240711|11:08:22.474534|S|5|7.81|0|5
A|NEXT|20240711|11:25:59.785844|S|1|7.79|0|1
A|NEXT|20240711|12:23:43.278556|S|1|7.85|0|1
A|NEXT|20240711|12:55:25.005398|S|8|7.83|0|8
A|NEXT|20240711|12:57:28.337006|S|1|7.84|0|1
A|NEXT|20240711|12:57:28.337006|S|1|7.84|0|1
A|NEXT|20240711|13:02:39.846402|S|1|7.85|0|1
A|NEXT|20240711|13:02:39.846402|S|1|7.85|0|1
A|NEXT|20240711|13:02:39.846402|S|1|7.85|0|1
A|NEXT|20240711|13:02:39.846403|S|3|7.85|0|3
A|NEXT|20240711|13:02:39.846403|S|3|7.85|0|3
A|NEXT|20240711|13:02:56.884787|S|1|7.86|0|1
A|NEXT|20240711|13:03:00.857964|S|1|7.86|0|1
A|NEXT|20240711|13:22:12.930534|S|100|7.87|0|100
A|NEXT|20240711|13:25:11.116892|S|1|7.86|0|1
A|NEXT|20240711|13:25:50.702261|S|1|7.87|0|1
A|NEXT|20240711|14:13:41.014306|S|1|7.88|0|1
A|NEXT|20240711|14:16:33.945490|S|1|7.89|0|1
A|NEXT|20240711|14:16:33.945491|S|2|7.89|0|2
A|NEXT|20240711|14:16:33.945491|S|2|7.89|0|2
A|NEXT|20240711|14:31:23.505845|S|1|7.87|0|1
A|NEXT|20240711|14:43:49.535824|S|28|7.83|0|28
A|NEXT|20240711|14:56:28.298821|S|1|7.84|0|1
A|NEXT|20240711|14:56:28.298821|S|1|7.84|0|1
A|NEXT|20240711|14:56:28.298821|S|1|7.84|0|1
A|NEXT|20240711|14:56:28.298821|S|2|7.84|0|2
A|NEXT|20240711|14:59:28.482530|S|1|7.84|0|1
A|NEXT|20240711|14:59:53.353364|S|1|7.84|0|1
A|NFBK|20240711|09:30:04.753515|S|100|10.07|0|100
A|NFBK|20240711|10:13:06.837540|S|100|10|0|100
A|NFBK|20240711|10:26:19.948711|S|1|10.02|0|1
A|NFBK|20240711|10:35:05.784715|S|1|10.04|0|1
A|NFBK|20240711|10:36:09.250120|S|1|10.01|0|1
A|NFBK|20240711|11:37:08.035240|S|3|10.29|0|3
A|NFBK|20240711|12:28:44.253670|S|100|10.14|0|100
A|NFBK|20240711|12:40:44.366863|S|85|10.19|0|85
A|NFBK|20240711|12:47:45.338701|S|1|10.2|0|1
A|NFBK|20240711|12:47:45.338701|S|100|10.2|0|100
A|NFBK|20240711|13:05:33.436636|S|100|10.2|0|100
A|NFBK|20240711|13:11:02.323961|S|97|10.21|0|97
A|NFBK|20240711|13:40:34.532031|S|96|10.31|0|96
A|NFBK|20240711|13:40:34.532042|S|4|10.31|0|4
A|NFBK|20240711|13:46:58.009058|S|1|10.3|0|1
A|NFBK|20240711|13:57:35.047391|S|2|10.3|0|2
A|NFBK|20240711|13:57:35.047392|S|1|10.3|0|1
A|NFBK|20240711|14:06:50.232416|S|100|10.27|0|100
A|NFBK|20240711|14:08:56.833032|S|100|10.29|0|100
A|NFBK|20240711|14:47:59.573143|S|1|10.32|0|1
A|NFBK|20240711|14:47:59.573144|S|2|10.32|0|2
A|NFBK|20240711|14:47:59.573144|S|1|10.32|0|1
A|NFBK|20240711|14:47:59.573144|S|1|10.32|0|1
A|NFBK|20240711|14:59:28.164179|S|5|10.28|0|5
A|NFBK|20240711|15:08:12.124547|S|100|10.28|0|100
A|NFBK|20240711|15:16:28.101238|S|37|10.29|0|37
A|NFBK|20240711|15:27:39.936515|S|100|10.3|0|100
A|NFBK|20240711|15:40:45.181958|S|100|10.33|0|100
A|NFBK|20240711|15:41:23.103127|S|100|10.36|0|100
A|NFBK|20240711|15:45:29.053621|S|92|10.34|0|92
A|NFBK|20240711|15:45:30.442466|S|100|10.35|0|100
A|NFBK|20240711|15:45:37.160503|S|26|10.35|0|26
A|NFBK|20240711|15:48:03.791867|S|100|10.35|0|100
A|NFBK|20240711|15:52:57.039740|S|100|10.35|0|100
A|NFBK|20240711|15:54:54.450995|S|87|10.33|0|87
A|NFBK|20240711|15:56:07.152246|S|86|10.31|0|86
A|NFBK|20240711|15:57:50.351892|S|100|10.33|0|100
A|NFBK|20240711|15:57:56.802342|S|10|10.32|0|10
A|NFBK|20240711|15:58:29.167781|S|1|10.32|0|1
A|NFBK|20240711|15:59:48.115733|S|10|10.32|0|10
A|NFE|20240711|09:34:42.223535|S|200|19.89|0|200
A|NFE|20240711|09:34:42.247857|S|800|19.93|0|800
A|NFE|20240711|09:50:17.048588|S|3|20.37|0|3
A|NFE|20240711|10:42:06.485500|S|1|20.55|0|1
A|NFE|20240711|10:46:10.486851|S|200|20.61|0|200
A|NFE|20240711|10:54:34.220780|S|2|20.54|0|2
A|NFE|20240711|10:58:07.886164|S|1|20.53|0|1
A|NFE|20240711|10:58:23.640029|S|24|20.54|0|24
A|NFE|20240711|10:58:23.640029|S|3|20.54|0|3
A|NFE|20240711|11:05:35.537372|S|2|20.56|0|2
A|NFE|20240711|11:07:35.205024|S|1|20.56|0|1
A|NFE|20240711|11:07:35.205024|S|2|20.56|0|2
A|NFE|20240711|11:12:17.513897|S|1|20.52|0|1
A|NFE|20240711|11:19:13.579007|S|1|20.43|0|1
A|NFE|20240711|11:33:02.285292|S|2|20.42|0|2
A|NFE|20240711|11:49:12.147454|S|200|20.3|0|200
A|NFE|20240711|11:53:05.631490|S|50|20.32|0|50
A|NFE|20240711|11:54:40.535548|S|2|20.33|0|2
A|NFE|20240711|12:03:40.520067|S|270|20.15|0|270
A|NFE|20240711|12:27:57.257059|S|38|20.19|0|38
A|NFE|20240711|12:27:57.257157|S|131|20.19|0|131
A|NFE|20240711|12:27:57.257202|S|64|20.19|0|64
A|NFE|20240711|12:27:57.257219|S|38|20.19|0|38
A|NFE|20240711|12:27:57.257240|S|129|20.19|0|129
A|NFE|20240711|12:38:51.484049|S|400|20.29|0|400
A|NFE|20240711|12:39:26.003022|S|1|20.32|0|1
A|NFE|20240711|12:45:00.001888|S|2|20.32|0|2
A|NFE|20240711|12:45:00.001889|S|3|20.32|0|3
A|NFE|20240711|12:45:45.071573|S|4|20.31|0|4
A|NFE|20240711|12:46:20.086335|S|1|20.32|0|1
A|NFE|20240711|12:46:33.716830|S|1|20.32|0|1
A|NFE|20240711|12:47:51.126182|S|1|20.33|0|1
A|NFE|20240711|12:47:51.126182|S|99|20.32|0|99
A|NFE|20240711|12:47:51.126262|S|1|20.32|0|1
A|NFE|20240711|12:47:57.206054|S|203|20.28|0|203
A|NFE|20240711|12:47:57.206131|S|154|20.28|0|154
A|NFE|20240711|12:47:57.206178|S|43|20.28|0|43
A|NFE|20240711|12:52:08.245820|S|400|20.37|0|400
A|NFE|20240711|13:20:48.924841|S|14|20.39|0|14
A|NFE|20240711|13:20:48.924841|S|100|20.39|0|100
A|NFE|20240711|13:20:48.924842|S|100|20.39|0|100
A|NFE|20240711|13:22:57.762390|S|15|20.38|0|15
A|NFE|20240711|13:36:20.987798|S|400|20.31|0|400
A|NFE|20240711|13:54:29.085012|S|100|20.3|0|100
A|NFE|20240711|14:01:33.033272|S|76|20.35|0|76
A|NFE|20240711|14:01:33.033322|S|24|20.35|0|24
A|NFE|20240711|14:03:57.700377|S|207|20.37|0|207
A|NFE|20240711|14:03:57.700396|S|193|20.37|0|193
A|NFE|20240711|14:26:49.498012|S|1|20.3|0|1
A|NFE|20240711|14:32:51.301629|S|1|20.34|0|1
A|NFE|20240711|14:34:15.105374|S|1|20.34|0|1
A|NFE|20240711|14:38:21.036418|S|100|20.33|0|100
A|NFE|20240711|15:18:31.243581|S|1|20.28|0|1
A|NFE|20240711|15:18:31.243582|S|2|20.28|0|2
A|NFE|20240711|15:20:00.217730|S|100|20.29|0|100
A|NFE|20240711|15:24:30.666878|S|100|20.32|0|100
A|NFE|20240711|15:30:36.175255|S|200|20.38|0|200
A|NFE|20240711|15:30:36.176056|S|100|20.39|0|100
A|NFE|20240711|15:30:36.176078|S|100|20.39|0|100
A|NFE|20240711|15:30:36.176115|S|100|20.39|0|100
A|NFE|20240711|15:40:17.780586|S|200|20.51|0|200
A|NFE|20240711|15:40:17.780586|S|2800|20.51|0|2800
A|NFE|20240711|15:40:21.788935|S|100|20.5|0|100
A|NFE|20240711|15:46:00.238280|S|6|20.49|0|6
A|NFE|20240711|15:46:00.238280|S|100|20.49|0|100
A|NFE|20240711|15:52:44.543375|S|100|20.55|0|100
A|NFE|20240711|15:53:13.072907|S|34|20.56|0|34
A|NFE|20240711|15:53:13.072953|S|66|20.56|0|66
A|NFE|20240711|15:54:40.446635|S|100|20.54|0|100
A|NFG|20240711|09:34:48.961159|S|100|55.2|0|100
A|NFG|20240711|10:30:40.778106|S|100|55.75|0|100
A|NFG|20240711|10:45:26.239905|S|7|55.68|0|7
A|NFG|20240711|11:18:38.690702|S|9|55.61|0|9
A|NFG|20240711|11:18:38.690702|S|4|55.61|0|4
A|NFG|20240711|11:32:48.159834|S|1|55.58|0|1
A|NFG|20240711|11:32:48.159834|S|6|55.57|0|6
A|NFG|20240711|11:32:48.159835|S|83|55.59|0|83
A|NFG|20240711|11:32:48.159847|S|17|55.59|0|17
A|NFG|20240711|11:32:48.159848|S|83|55.59|0|83
A|NFG|20240711|11:32:52.890137|S|100|55.59|0|100
A|NFG|20240711|11:32:52.890137|S|17|55.59|0|17
A|NFG|20240711|11:53:41.583462|S|15|55.74|0|15
A|NFG|20240711|12:11:27.715672|S|2|55.65|0|2
A|NFG|20240711|12:40:18.885579|S|1|55.49|0|1
A|NFG|20240711|13:22:46.813116|S|1|55.61|0|1
A|NFG|20240711|13:22:46.813116|S|1|55.61|0|1
A|NFG|20240711|13:39:23.582030|S|1|55.51|0|1
A|NFG|20240711|13:39:23.582030|S|2|55.51|0|2
A|NFG|20240711|13:45:17.815847|S|2|55.52|0|2
A|NFG|20240711|13:45:17.815847|S|2|55.52|0|2
A|NFG|20240711|14:02:23.329458|S|2|55.59|0|2
A|NFG|20240711|14:09:21.190130|S|5|55.7|0|5
A|NFG|20240711|14:43:49.885988|S|1|55.54|0|1
A|NFG|20240711|15:09:42.070697|S|98|55.4|0|98
A|NFG|20240711|15:09:42.070697|S|2|55.39|0|2
A|NFG|20240711|15:09:42.070723|S|98|55.4|0|98
A|NFG|20240711|15:09:42.070723|S|2|55.4|0|2
A|NFG|20240711|15:09:42.070751|S|86|55.4|0|86
A|NFG|20240711|15:09:42.070751|S|2|55.4|0|2
A|NFG|20240711|15:09:42.070766|S|21|55.4|0|21
A|NFG|20240711|15:09:42.070766|S|14|55.4|0|14
A|NFG|20240711|15:19:03.477628|S|1|55.48|0|1
A|NFG|20240711|15:19:03.477628|S|1|55.48|0|1
A|NFG|20240711|15:48:33.158051|S|4|55.54|0|4
A|NFG|20240711|15:48:45.700688|S|1|55.52|0|1
A|NFG|20240711|15:51:21.451322|S|15|55.6|0|15
A|NFG|20240711|15:51:49.091351|S|5|55.58|0|5
A|NFG|20240711|15:52:14.901198|S|7|55.59|0|7
A|NFG|20240711|15:54:57.257800|S|1|55.58|0|1
A|NFGC|20240711|09:30:00.106721|S|12482|3.15|52221|10733
A|NFGC|20240711|09:30:27.443065|S|100|3.17|0|100
A|NFGC|20240711|09:30:31.455030|S|600|3.17|0|600
A|NFGC|20240711|09:30:31.465342|S|600|3.17|0|600
A|NFGC|20240711|09:31:03.071141|S|47|3.12|0|47
A|NFGC|20240711|09:31:05.988775|S|4953|3.12|0|4953
A|NFGC|20240711|09:31:34.670430|S|200|3.11|0|200
A|NFGC|20240711|09:31:34.670486|S|70|3.11|0|70
A|NFGC|20240711|09:31:34.670486|S|130|3.11|0|130
A|NFGC|20240711|09:31:34.670681|S|30|3.11|0|30
A|NFGC|20240711|09:31:34.670681|S|170|3.11|0|170
A|NFGC|20240711|09:31:34.673646|S|400|3.11|0|400
A|NFGC|20240711|09:31:34.688223|S|109|3.11|0|109
A|NFGC|20240711|09:31:34.688224|S|100|3.11|0|100
A|NFGC|20240711|09:32:52.143715|S|40|3.09|0|40
A|NFGC|20240711|09:32:52.143737|S|60|3.09|0|60
A|NFGC|20240711|09:32:52.143737|S|20|3.09|0|20
A|NFGC|20240711|09:32:52.143740|S|40|3.09|0|40
A|NFGC|20240711|09:32:52.143747|S|375|3.09|0|375
A|NFGC|20240711|09:32:55.128680|S|200|3.09|0|200
A|NFGC|20240711|09:32:55.128788|S|78|3.09|0|78
A|NFGC|20240711|09:32:55.128788|S|400|3.09|0|400
A|NFGC|20240711|09:32:55.128788|S|200|3.09|0|200
A|NFGC|20240711|09:36:29.932844|E|400|3.09|0|400
A|NFGC|20240711|09:37:20.329197|S|600|3.06|0|600
A|NFGC|20240711|09:37:20.329197|S|300|3.06|0|300
A|NFGC|20240711|09:37:20.329197|S|331|3.06|0|331
A|NFGC|20240711|09:37:22.537283|S|96|3.06|0|96
A|NFGC|20240711|09:38:18.385242|S|100|3.06|0|100
A|NFGC|20240711|09:38:26.169329|S|100|3.06|0|100
A|NFGC|20240711|09:38:28.130448|S|600|3.06|0|600
A|NFGC|20240711|09:38:32.153720|E|200|3.05|0|200
A|NFGC|20240711|09:38:32.155106|E|100|3.05|0|100
A|NFGC|20240711|09:39:26.256354|S|400|3.07|0|400
A|NFGC|20240711|09:39:26.380535|E|460|3.06|0|460
A|NFGC|20240711|09:40:22.613662|S|288|3.06|0|288
A|NFGC|20240711|09:40:22.613757|S|12|3.06|0|12
A|NFGC|20240711|09:42:32.113126|E|100|3.04|0|100
A|NFGC|20240711|09:45:00.081685|S|207|3.04|0|207
A|NFGC|20240711|09:45:00.081685|S|200|3.04|0|200
A|NFGC|20240711|09:45:22.932644|E|200|3.02|0|200
A|NFGC|20240711|09:45:42.649652|S|45|3.02|0|45
A|NFGC|20240711|09:45:42.649653|S|95|3.02|0|95
A|NFGC|20240711|09:45:42.649754|S|190|3.02|0|190
A|NFGC|20240711|09:46:28.413564|S|100|3.015|0|100
A|NFGC|20240711|09:46:28.540661|S|100|3.015|0|100
A|NFGC|20240711|09:47:42.538530|S|130|3.01|0|130
A|NFGC|20240711|09:47:42.538565|S|78|3.01|0|78
A|NFGC|20240711|09:47:42.538567|S|322|3.01|0|322
A|NFGC|20240711|09:49:40.537577|S|5|3.03|0|5
A|NFGC|20240711|09:50:41.432698|S|100|3.04|0|100
A|NFGC|20240711|09:50:41.432766|S|125|3.04|0|125
A|NFGC|20240711|09:50:41.432778|S|75|3.04|0|75
A|NFGC|20240711|09:57:47.910762|S|176|3.04|0|176
A|NFGC|20240711|09:57:47.910763|S|6|3.04|0|6
A|NFGC|20240711|09:57:47.910798|S|94|3.04|0|94
A|NFGC|20240711|09:59:17.463594|S|100|3.05|0|100
A|NFGC|20240711|09:59:17.482196|S|100|3.05|0|100
A|NFGC|20240711|09:59:24.741909|S|35|3.05|0|35
A|NFGC|20240711|09:59:24.741955|S|4|3.05|0|4
A|NFGC|20240711|09:59:24.741964|S|5|3.05|0|5
A|NFGC|20240711|10:00:27.315410|S|53|3.05|0|53
A|NFGC|20240711|10:00:27.315411|S|100|3.05|0|100
A|NFGC|20240711|10:01:34.546401|E|100|3.05|0|100
A|NFGC|20240711|10:01:34.546684|E|300|3.04|0|300
A|NFGC|20240711|10:05:20.112606|S|32|3.05|0|32
A|NFGC|20240711|10:05:20.112623|S|32|3.05|0|32
A|NFGC|20240711|10:05:20.112624|S|76|3.05|0|76
A|NFGC|20240711|10:05:20.112761|S|51|3.05|0|51
A|NFGC|20240711|10:05:20.112772|S|9|3.05|0|9
A|NFGC|20240711|10:05:20.112772|S|93|3.05|0|93
A|NFGC|20240711|10:05:20.112925|S|207|3.05|0|207
A|NFGC|20240711|10:09:22.747235|S|465|3.05|0|465
A|NFGC|20240711|10:09:23.004750|S|40|3.05|0|40
A|NFGC|20240711|10:09:24.369745|S|7|3.05|0|7
A|NFGC|20240711|10:09:24.370370|S|1|3.05|0|1
A|NFGC|20240711|10:18:10.768768|S|100|3.05|0|100
A|NFGC|20240711|10:18:10.768769|S|214|3.05|0|214
A|NFGC|20240711|10:18:49.327977|S|158|3.035|0|158
A|NFGC|20240711|10:23:41.344148|S|186|3.02|0|186
A|NFGC|20240711|10:23:41.344148|S|200|3.02|0|200
A|NFGC|20240711|10:23:41.344149|S|100|3.02|0|100
A|NFGC|20240711|10:23:41.344149|S|180|3.02|0|180
A|NFGC|20240711|10:23:41.344149|S|100|3.02|0|100
A|NFGC|20240711|10:23:41.344149|S|104|3.02|0|104
A|NFGC|20240711|10:23:41.348259|S|100|3.03|0|100
A|NFGC|20240711|10:23:41.349696|S|300|3.04|0|300
A|NFGC|20240711|10:23:41.351998|S|300|3.05|0|300
A|NFGC|20240711|10:23:41.354326|S|100|3.05|0|100
A|NFGC|20240711|10:23:41.354327|S|200|3.05|0|200
A|NFGC|20240711|10:23:41.356068|S|300|3.06|0|300
A|NFGC|20240711|10:23:41.356068|S|100|3.06|0|100
A|NFGC|20240711|10:23:41.357883|S|100|3.06|0|100
A|NFGC|20240711|10:23:41.357884|S|300|3.06|0|300
A|NFGC|20240711|10:23:41.359645|S|300|3.06|0|300
A|NFGC|20240711|10:23:41.359645|S|100|3.06|0|100
A|NFGC|20240711|10:23:41.496713|S|80|3.06|0|80
A|NFGC|20240711|10:23:41.496729|S|888|3.06|0|888
A|NFGC|20240711|10:23:41.496729|S|635|3.06|0|635
A|NFGC|20240711|10:23:41.498895|S|100|3.06|0|100
A|NFGC|20240711|10:23:41.520065|E|300|3.06|0|300
A|NFGC|20240711|10:23:41.620292|E|1400|3.06|0|1400
A|NFGC|20240711|10:23:41.620377|E|600|3.06|0|600
A|NFGC|20240711|10:23:41.620673|E|1564|3.06|0|1564
A|NFGC|20240711|10:23:41.621361|E|200|3.04|0|200
A|NFGC|20240711|10:23:41.633841|E|158|3.035|0|158
A|NFGC|20240711|10:23:41.633841|E|142|3.03|0|142
A|NFGC|20240711|10:24:47.204416|S|400|3.04|0|400
A|NFGC|20240711|10:31:51.067289|S|100|3.05|0|100
A|NFGC|20240711|10:31:51.067289|S|400|3.05|0|400
A|NFGC|20240711|10:31:51.067290|S|120|3.05|0|120
A|NFGC|20240711|10:31:51.067290|S|40|3.05|0|40
A|NFGC|20240711|10:32:31.668853|E|100|3.065|0|100
A|NFGC|20240711|10:32:31.668878|E|102|3.06|0|102
A|NFGC|20240711|10:32:31.668878|E|98|3.065|0|98
A|NFGC|20240711|10:37:19.728843|S|131|3.05|0|131
A|NFGC|20240711|10:37:19.728886|S|77|3.05|0|77
A|NFGC|20240711|10:37:19.728887|S|318|3.05|0|318
A|NFGC|20240711|10:42:43.909700|S|400|3.06|0|400
A|NFGC|20240711|10:42:43.909701|S|40|3.06|0|40
A|NFGC|20240711|10:42:43.909701|S|100|3.06|0|100
A|NFGC|20240711|10:42:43.909703|S|51|3.06|0|51
A|NFGC|20240711|10:42:43.909809|S|49|3.06|0|49
A|NFGC|20240711|10:42:43.952474|E|198|3.065|0|198
A|NFGC|20240711|10:42:43.952474|E|102|3.06|0|102
A|NFGC|20240711|10:42:43.953138|E|198|3.06|0|198
A|NFGC|20240711|10:47:16.423520|S|440|3.06|0|440
A|NFGC|20240711|10:47:16.427539|S|100|3.06|0|100
A|NFGC|20240711|10:47:16.468776|E|500|3.06|0|500
A|NFGC|20240711|10:48:06.030217|S|22|3.06|0|22
A|NFGC|20240711|10:50:39.822405|S|440|3.06|0|440
A|NFGC|20240711|10:50:40.457451|E|100|3.05|0|100
A|NFGC|20240711|10:50:40.457741|E|100|3.055|0|100
A|NFGC|20240711|10:51:07.942246|E|98|3.055|0|98
A|NFGC|20240711|10:51:07.942247|E|2|3.05|0|2
A|NFGC|20240711|10:51:07.942247|E|200|3.05|0|200
A|NFGC|20240711|10:51:07.943685|E|198|3.055|0|198
A|NFGC|20240711|10:51:07.943685|E|2|3.05|0|2
A|NFGC|20240711|10:56:38.937314|S|49|3.07|0|49
A|NFGC|20240711|10:56:38.937314|S|400|3.07|0|400
A|NFGC|20240711|10:56:38.937331|S|111|3.07|0|111
A|NFGC|20240711|11:00:24.632236|S|100|3.09|0|100
A|NFGC|20240711|11:12:38.382900|S|100|3.09|0|100
A|NFGC|20240711|11:25:37.126920|E|186|3.095|0|186
A|NFGC|20240711|11:25:37.126921|E|414|3.09|0|414
A|NFGC|20240711|11:45:29.875871|E|100|3.07|0|100
A|NFGC|20240711|11:45:29.876744|E|100|3.06|0|100
A|NFGC|20240711|11:45:29.876912|E|200|3.06|0|200
A|NFGC|20240711|12:23:22.076917|S|4|3.07|0|4
A|NFGC|20240711|12:23:22.076917|S|183|3.07|0|183
A|NFGC|20240711|12:41:40.599429|S|100|3.07|0|100
A|NFGC|20240711|12:41:40.599430|S|100|3.07|0|100
A|NFGC|20240711|13:00:18.854943|S|300|3.08|0|300
A|NFGC|20240711|13:00:18.854944|S|100|3.08|0|100
A|NFGC|20240711|13:00:18.855203|S|100|3.08|0|100
A|NFGC|20240711|13:00:18.855350|S|100|3.08|0|100
A|NFGC|20240711|13:00:18.862727|S|300|3.09|0|300
A|NFGC|20240711|13:00:18.868008|S|300|3.1|0|300
A|NFGC|20240711|13:00:18.874199|S|100|3.11|0|100
A|NFGC|20240711|13:00:18.987882|S|100|3.09|0|100
A|NFGC|20240711|13:00:18.999334|S|100|3.09|0|100
A|NFGC|20240711|13:00:19.986469|E|74|3.09|0|74
A|NFGC|20240711|13:03:14.760729|S|100|3.09|0|100
A|NFGC|20240711|13:03:14.761008|S|100|3.09|0|100
A|NFGC|20240711|13:08:57.131182|S|200|3.12|0|200
A|NFGC|20240711|13:08:57.237579|S|200|3.13|0|200
A|NFGC|20240711|13:08:58.332712|E|200|3.12|0|200
A|NFGC|20240711|13:08:58.333037|E|200|3.12|0|200
A|NFGC|20240711|13:08:58.333386|E|10|3.12|0|10
A|NFGC|20240711|13:08:58.333386|E|100|3.12|0|100
A|NFGC|20240711|13:12:37.012715|E|9|3.11|0|9
A|NFGC|20240711|13:20:13.910795|S|44|3.12|0|44
A|NFGC|20240711|13:20:13.910886|S|56|3.12|0|56
A|NFGC|20240711|13:28:15.627039|S|16|3.12|0|16
A|NFGC|20240711|13:28:56.184875|E|100|3.125|0|100
A|NFGC|20240711|13:35:34.695504|E|100|3.155|0|100
A|NFGC|20240711|13:44:21.602324|S|300|3.18|0|300
A|NFGC|20240711|13:50:05.133104|E|200|3.2|0|200
A|NFGC|20240711|14:03:14.644302|S|100|3.2|0|100
A|NFGC|20240711|14:03:14.644302|S|100|3.2|0|100
A|NFGC|20240711|14:11:25.146477|S|100|3.23|0|100
A|NFGC|20240711|14:11:32.022440|S|400|3.22|0|400
A|NFGC|20240711|14:12:06.235694|S|400|3.22|0|400
A|NFGC|20240711|14:18:47.985084|E|200|3.21|0|200
A|NFGC|20240711|14:18:48.001216|S|98|3.2|0|98
A|NFGC|20240711|14:18:48.407370|E|100|3.18|0|100
A|NFGC|20240711|14:18:48.407370|E|100|3.18|0|100
A|NFGC|20240711|14:20:06.454978|S|400|3.19|0|400
A|NFGC|20240711|14:22:28.102519|S|100|3.21|0|100
A|NFGC|20240711|14:22:42.624336|S|100|3.21|0|100
A|NFGC|20240711|14:22:42.627001|S|100|3.22|0|100
A|NFGC|20240711|14:25:55.286117|S|100|3.235|0|100
A|NFGC|20240711|14:38:09.433798|E|200|3.22|0|200
A|NFGC|20240711|14:52:29.681189|E|156|3.19|0|156
A|NFGC|20240711|14:52:29.681189|E|144|3.195|0|144
A|NFGC|20240711|14:52:29.681584|E|100|3.19|0|100
A|NFGC|20240711|14:52:29.681994|E|44|3.19|0|44
A|NFGC|20240711|14:52:41.658608|S|200|3.19|0|200
A|NFGC|20240711|15:12:44.812988|E|181|3.175|0|181
A|NFGC|20240711|15:12:44.812989|E|100|3.17|0|100
A|NFGC|20240711|15:12:44.812989|E|119|3.17|0|119
A|NFGC|20240711|15:13:37.045030|E|100|3.16|0|100
A|NFGC|20240711|15:13:37.461104|S|100|3.15|0|100
A|NFGC|20240711|15:19:12.548578|S|100|3.15|0|100
A|NFGC|20240711|15:32:43.836587|S|100|3.14|0|100
A|NFGC|20240711|15:32:43.836587|S|11|3.14|0|11
A|NFGC|20240711|15:33:20.511089|S|12|3.15|0|12
A|NFGC|20240711|15:50:55.075707|E|356|3.135|0|356
A|NFGC|20240711|15:50:55.075707|E|44|3.13|0|44
A|NFGC|20240711|15:51:31.256197|S|39|3.13|0|39
A|NFGC|20240711|15:51:31.256228|S|261|3.13|0|261
A|NFGC|20240711|15:51:31.267766|S|300|3.15|0|300
A|NFGC|20240711|15:51:48.517757|S|100|3.14|0|100
A|NFGC|20240711|15:51:48.517772|E|100|3.14|0|100
A|NFGC|20240711|15:51:48.518572|S|68|3.135|0|68
A|NFGC|20240711|15:51:55.302399|S|300|3.13|0|300
A|NFGC|20240711|15:55:34.736107|S|46|3.12|0|46
A|NFGC|20240711|15:55:59.688543|S|7|3.13|0|7
A|NFGC|20240711|15:58:38.682522|S|100|3.13|0|100
A|NFGC|20240711|15:58:55.859211|S|100|3.13|0|100
A|NFGC|20240711|15:59:10.764682|S|100|3.13|0|100
A|NFGC|20240711|15:59:29.393368|S|66|3.13|0|66
A|NFGC|20240711|15:59:30.568644|S|400|3.12|0|400
A|NFGC|20240711|15:59:44.092591|S|18|3.13|0|18
A|NFGC|20240711|15:59:50.538327|S|55|3.13|0|55
A|NFGC|20240711|15:59:54.033959|S|4|3.13|0|4
A|NFGC|20240711|15:59:54.584835|S|2|3.13|0|2
A|NFGC|20240711|15:59:56.653127|S|4|3.13|0|4
A|NFGC|20240711|16:00:00.072969|S|2698|3.13|73330|2597
A|NFLX|20240711|09:32:19.865646|S|100|669.52|0|100
A|NFLX|20240711|09:36:36.153235|S|100|668.62|0|100
A|NFLX|20240711|09:37:57.439372|S|1|669.86|0|1
A|NFLX|20240711|09:37:57.439384|S|1|669.86|0|1
A|NFLX|20240711|10:06:36.963479|S|1|665.1|0|1
A|NFLX|20240711|10:06:36.966282|S|29|665|0|29
A|NFLX|20240711|10:06:37.298810|S|10|665|0|10
A|NFLX|20240711|10:06:37.298810|S|2|665|0|2
A|NFLX|20240711|10:12:51.376446|S|1|663|0|1
A|NFLX|20240711|10:12:51.376446|S|1|663|0|1
A|NFLX|20240711|10:12:51.376446|S|1|663|0|1
A|NFLX|20240711|10:22:36.651939|S|1|659.72|0|1
A|NFLX|20240711|10:58:12.264129|S|100|659.65|0|100
A|NFLX|20240711|10:58:12.264231|S|1|659.65|0|1
A|NFLX|20240711|10:58:12.264269|S|1|659.65|0|1
A|NFLX|20240711|10:58:12.264269|S|99|659.65|0|99
A|NFLX|20240711|10:58:12.264654|S|99|659.65|0|99
A|NFLX|20240711|10:58:12.264655|S|1|659.65|0|1
A|NFLX|20240711|10:58:12.264701|S|99|659.65|0|99
A|NFLX|20240711|10:58:12.264701|S|100|659.65|0|100
A|NFLX|20240711|10:58:12.297423|S|99|659.65|0|99
A|NFLX|20240711|10:58:12.417955|S|100|659.65|0|100
A|NFLX|20240711|10:58:12.417955|S|1|659.65|0|1
A|NFLX|20240711|10:58:12.418761|S|100|659.65|0|100
A|NFLX|20240711|11:17:04.759632|S|1|659.39|0|1
A|NFLX|20240711|11:22:46.894541|S|1|657.2|0|1
A|NFLX|20240711|12:07:25.756523|S|1|653.45|0|1
A|NFLX|20240711|12:12:59.332827|S|1|655.57|0|1
A|NFLX|20240711|12:55:20.740242|S|100|652.27|0|100
A|NFLX|20240711|12:55:20.740290|S|6|652.27|0|6
A|NFLX|20240711|13:10:16.666617|S|100|651.37|0|100
A|NFLX|20240711|14:54:44.593736|S|2|651.295|0|2
A|NFLX|20240711|15:21:07.186025|S|28|651.22|0|28
A|NFLX|20240711|15:41:08.676774|S|20|651.55|0|20
A|NFLX|20240711|15:42:27.087339|S|1|651.22|0|1
A|NFLX|20240711|15:48:00.818715|S|1|650.7|0|1
A|NFLX|20240711|15:49:39.884383|S|1|651.26|0|1
A|NFLX|20240711|15:52:57.530570|S|100|651.46|0|100
A|NG|20240711|09:30:00.084344|S|25111|3.81|62857|15535
A|NG|20240711|09:30:00.465191|S|200|3.81|0|200
A|NG|20240711|09:30:00.465191|S|3200|3.81|0|3200
A|NG|20240711|09:30:00.476965|S|101|3.81|0|101
A|NG|20240711|09:32:43.387388|S|100|3.82|0|100
A|NG|20240711|09:32:43.387475|S|100|3.82|0|100
A|NG|20240711|09:33:49.899050|S|100|3.83|0|100
A|NG|20240711|09:34:54.680964|S|100|3.81|0|100
A|NG|20240711|09:34:54.680964|S|100|3.81|0|100
A|NG|20240711|09:35:12.021905|S|100|3.81|0|100
A|NG|20240711|09:41:37.600458|S|100|3.78|0|100
A|NG|20240711|09:42:05.344902|S|100|3.78|0|100
A|NG|20240711|09:42:05.344994|S|100|3.78|0|100
A|NG|20240711|09:42:05.658584|S|100|3.78|0|100
A|NG|20240711|09:43:44.399422|S|100|3.79|0|100
A|NG|20240711|09:43:44.399422|S|100|3.79|0|100
A|NG|20240711|09:44:45.518328|S|100|3.79|0|100
A|NG|20240711|09:44:45.518328|S|100|3.79|0|100
A|NG|20240711|09:44:56.663259|S|100|3.79|0|100
A|NG|20240711|09:45:12.723501|S|100|3.78|0|100
A|NG|20240711|09:45:26.224136|S|100|3.77|0|100
A|NG|20240711|09:45:26.224136|S|100|3.77|0|100
A|NG|20240711|09:45:49.931074|S|100|3.765|0|100
A|NG|20240711|09:46:19.549452|S|100|3.77|0|100
A|NG|20240711|09:48:37.612513|S|100|3.78|0|100
A|NG|20240711|09:50:10.418653|S|100|3.79|0|100
A|NG|20240711|09:51:12.348188|S|100|3.79|0|100
A|NG|20240711|09:53:03.040461|S|100|3.8|0|100
A|NG|20240711|09:55:29.723545|S|100|3.8|0|100
A|NG|20240711|09:56:16.313785|S|100|3.8|0|100
A|NG|20240711|09:57:21.052453|S|100|3.81|0|100
A|NG|20240711|09:58:17.207663|S|64|3.82|0|64
A|NG|20240711|10:00:14.342964|S|40|3.81|0|40
A|NG|20240711|10:00:14.343021|S|60|3.81|0|60
A|NG|20240711|10:01:22.729060|S|100|3.82|0|100
A|NG|20240711|10:07:45.521685|S|32|3.82|0|32
A|NG|20240711|10:07:45.521686|S|68|3.82|0|68
A|NG|20240711|10:07:45.521767|S|32|3.82|0|32
A|NG|20240711|10:09:20.488683|S|121|3.82|0|121
A|NG|20240711|10:11:35.846096|S|100|3.83|0|100
A|NG|20240711|10:16:42.303843|S|100|3.84|0|100
A|NG|20240711|10:19:35.178098|S|100|3.84|0|100
A|NG|20240711|10:23:00.116334|S|100|3.85|0|100
A|NG|20240711|10:23:00.116334|S|100|3.85|0|100
A|NG|20240711|10:24:06.458649|S|100|3.86|0|100
A|NG|20240711|10:25:40.438774|S|100|3.86|0|100
A|NG|20240711|10:30:25.495543|S|100|3.85|0|100
A|NG|20240711|10:30:25.495544|S|40|3.85|0|40
A|NG|20240711|10:31:33.718113|S|100|3.85|0|100
A|NG|20240711|10:31:33.718114|S|64|3.85|0|64
A|NG|20240711|10:32:43.728803|S|28|3.86|0|28
A|NG|20240711|10:36:02.143322|S|100|3.86|0|100
A|NG|20240711|10:39:19.194484|S|100|3.88|0|100
A|NG|20240711|10:40:56.442672|S|1250|3.88|0|1250
A|NG|20240711|10:40:56.442672|S|600|3.88|0|600
A|NG|20240711|10:40:56.442672|S|20|3.88|0|20
A|NG|20240711|10:40:56.442673|S|100|3.88|0|100
A|NG|20240711|10:44:58.697370|S|100|3.88|0|100
A|NG|20240711|10:44:58.697370|S|100|3.88|0|100
A|NG|20240711|10:48:00.100838|S|100|3.88|0|100
A|NG|20240711|10:48:00.100839|S|64|3.88|0|64
A|NG|20240711|10:48:00.118829|S|42|3.885|0|42
A|NG|20240711|10:48:07.151488|S|100|3.89|0|100
A|NG|20240711|10:49:46.018598|S|100|3.89|0|100
A|NG|20240711|10:55:40.279697|S|100|3.9|0|100
A|NG|20240711|11:01:04.517287|S|100|3.92|0|100
A|NG|20240711|11:02:03.239166|S|13|3.9|0|13
A|NG|20240711|11:03:55.106185|S|100|3.89|0|100
A|NG|20240711|11:04:57.096295|S|100|3.9|0|100
A|NG|20240711|11:07:01.789933|S|100|3.9|0|100
A|NG|20240711|11:08:47.033883|S|13|3.91|0|13
A|NG|20240711|11:16:00.441341|S|100|3.91|0|100
A|NG|20240711|11:16:59.341812|S|100|3.905|0|100
A|NG|20240711|11:16:59.341864|S|100|3.905|0|100
A|NG|20240711|11:16:59.342502|S|100|3.9|0|100
A|NG|20240711|11:18:31.141087|S|20|3.9|0|20
A|NG|20240711|11:19:36.053529|S|8|3.9|0|8
A|NG|20240711|11:19:48.546775|S|72|3.9|0|72
A|NG|20240711|11:27:20.013578|S|100|3.9|0|100
A|NG|20240711|11:27:24.257332|S|100|3.9|0|100
A|NG|20240711|11:33:10.625178|S|100|3.9|0|100
A|NG|20240711|11:33:36.231313|S|100|3.9|0|100
A|NG|20240711|11:33:36.231313|S|300|3.9|0|300
A|NG|20240711|11:35:08.730504|S|10|3.91|0|10
A|NG|20240711|11:35:08.730522|S|90|3.91|0|90
A|NG|20240711|11:35:54.410221|S|100|3.91|0|100
A|NG|20240711|11:43:01.127555|S|100|3.9|0|100
A|NG|20240711|11:51:14.490243|S|100|3.91|0|100
A|NG|20240711|11:51:14.490244|S|100|3.91|0|100
A|NG|20240711|11:51:14.490244|S|200|3.91|0|200
A|NG|20240711|11:57:20.964321|S|100|3.88|0|100
A|NG|20240711|11:57:49.084198|S|100|3.88|0|100
A|NG|20240711|12:02:56.456666|S|100|3.88|0|100
A|NG|20240711|12:02:56.456667|S|10|3.88|0|10
A|NG|20240711|12:05:11.736866|S|100|3.87|0|100
A|NG|20240711|12:06:05.418131|S|100|3.86|0|100
A|NG|20240711|12:06:25.236987|S|100|3.86|0|100
A|NG|20240711|12:07:15.672378|S|100|3.87|0|100
A|NG|20240711|12:29:04.375617|S|100|3.92|0|100
A|NG|20240711|12:29:04.375619|S|100|3.92|0|100
A|NG|20240711|12:36:10.742336|S|100|3.91|0|100
A|NG|20240711|12:38:40.089500|S|100|3.92|0|100
A|NG|20240711|12:45:01.042736|S|100|3.93|0|100
A|NG|20240711|12:54:41.374595|S|100|3.93|0|100
A|NG|20240711|13:05:54.092472|S|20|3.93|0|20
A|NG|20240711|13:05:54.092472|S|100|3.93|0|100
A|NG|20240711|13:07:33.301124|S|13|3.94|0|13
A|NG|20240711|13:07:33.301125|S|37|3.94|0|37
A|NG|20240711|13:07:33.301373|S|63|3.94|0|63
A|NG|20240711|13:11:26.619048|S|100|3.96|0|100
A|NG|20240711|13:16:46.210268|S|50|3.98|0|50
A|NG|20240711|13:17:03.171216|S|50|3.98|0|50
A|NG|20240711|13:17:18.617237|S|100|3.98|0|100
A|NG|20240711|13:19:17.762555|S|100|3.98|0|100
A|NG|20240711|13:27:05.797221|S|100|4|0|100
A|NG|20240711|13:38:41.061003|S|100|4|0|100
A|NG|20240711|14:02:18.370910|S|53|3.99|0|53
A|NG|20240711|14:02:18.370910|S|100|3.99|0|100
A|NG|20240711|14:02:18.370910|S|100|3.99|0|100
A|NG|20240711|14:10:55.331202|S|100|4.02|0|100
A|NG|20240711|14:26:38.320104|S|400|4.02|0|400
A|NG|20240711|14:29:10.989017|S|100|4.03|0|100
A|NG|20240711|14:51:02.902777|S|100|4.04|0|100
A|NG|20240711|15:03:38.696977|S|100|4.06|0|100
A|NG|20240711|15:04:18.917726|S|100|4.06|0|100
A|NG|20240711|15:04:18.931950|S|100|4.06|0|100
A|NG|20240711|15:10:15.899665|S|30|4.05|0|30
A|NG|20240711|15:10:15.899666|S|28|4.05|0|28
A|NG|20240711|15:10:15.899666|S|20|4.05|0|20
A|NG|20240711|15:10:15.899667|S|100|4.05|0|100
A|NG|20240711|15:10:15.899667|S|100|4.05|0|100
A|NG|20240711|15:17:02.074474|S|100|4.06|0|100
A|NG|20240711|15:17:23.219040|S|100|4.06|0|100
A|NG|20240711|15:17:23.219041|S|100|4.06|0|100
A|NG|20240711|15:19:12.953248|S|100|4.06|0|100
A|NG|20240711|15:30:21.076379|S|19|4.06|0|19
A|NG|20240711|15:30:21.076423|S|40|4.06|0|40
A|NG|20240711|15:30:21.077267|S|41|4.06|0|41
A|NG|20240711|15:30:21.077267|S|30|4.06|0|30
A|NG|20240711|15:30:35.026227|S|100|4.06|0|100
A|NG|20240711|15:30:35.026228|S|100|4.06|0|100
A|NG|20240711|15:30:35.026315|S|100|4.06|0|100
A|NG|20240711|15:30:35.026315|S|100|4.06|0|100
A|NG|20240711|15:30:35.026316|S|200|4.06|0|200
A|NG|20240711|15:30:35.026404|S|200|4.06|0|200
A|NG|20240711|15:30:35.026631|S|200|4.06|0|200
A|NG|20240711|15:31:33.769633|S|100|4.07|0|100
A|NG|20240711|15:31:38.221439|S|77|4.08|0|77
A|NG|20240711|15:31:49.135077|S|102|4.075|0|102
A|NG|20240711|15:32:29.089560|S|100|4.08|0|100
A|NG|20240711|15:33:05.645078|S|102|4.08|0|102
A|NG|20240711|15:33:05.645078|S|2|4.08|0|2
A|NG|20240711|15:33:15.653474|S|102|4.08|0|102
A|NG|20240711|15:35:50.235806|S|52|4.09|0|52
A|NG|20240711|15:35:50.235807|S|102|4.09|0|102
A|NG|20240711|15:35:50.235807|S|102|4.09|0|102
A|NG|20240711|15:35:50.235808|S|102|4.09|0|102
A|NG|20240711|15:35:50.235808|S|102|4.09|0|102
A|NG|20240711|15:35:50.235808|S|40|4.09|0|40
A|NG|20240711|15:35:50.235832|S|102|4.09|0|102
A|NG|20240711|15:35:50.235832|S|102|4.09|0|102
A|NG|20240711|15:35:50.235832|S|62|4.09|0|62
A|NG|20240711|15:35:50.242045|S|102|4.085|0|102
A|NG|20240711|15:36:53.266445|S|100|4.09|0|100
A|NG|20240711|15:36:53.271115|S|2|4.1|0|2
A|NG|20240711|15:36:59.164937|S|100|4.09|0|100
A|NG|20240711|15:36:59.164937|S|100|4.09|0|100
A|NG|20240711|15:36:59.165377|S|72|4.09|0|72
A|NG|20240711|15:37:11.819177|S|100|4.09|0|100
A|NG|20240711|15:38:08.910500|S|2|4.09|0|2
A|NG|20240711|15:38:08.910500|S|11|4.09|0|11
A|NG|20240711|15:38:51.193228|S|102|4.09|0|102
A|NG|20240711|15:38:51.193228|S|91|4.09|0|91
A|NG|20240711|15:38:59.682710|S|7|4.09|0|7
A|NG|20240711|15:39:06.824308|S|100|4.09|0|100
A|NG|20240711|15:40:00.090172|S|13|4.1|0|13
A|NG|20240711|15:40:00.090172|S|2|4.1|0|2
A|NG|20240711|15:40:00.090285|S|89|4.1|0|89
A|NG|20240711|15:40:00.090285|S|102|4.1|0|102
A|NG|20240711|15:40:55.302527|S|2|4.1|0|2
A|NG|20240711|15:44:13.784410|S|92|4.1|0|92
A|NG|20240711|15:44:13.784410|S|10|4.1|0|10
A|NG|20240711|15:44:23.932660|S|17|4.1|0|17
A|NG|20240711|15:44:23.932784|S|3|4.1|0|3
A|NG|20240711|15:44:23.932784|S|9|4.1|0|9
A|NG|20240711|15:44:47.030810|S|130|4.11|0|130
A|NG|20240711|15:45:05.931448|S|42|4.12|0|42
A|NG|20240711|15:45:34.321888|S|58|4.12|0|58
A|NG|20240711|15:45:34.321889|S|44|4.12|0|44
A|NG|20240711|15:46:06.880862|S|102|4.115|0|102
A|NG|20240711|15:46:07.075908|S|100|4.11|0|100
A|NG|20240711|15:46:07.075908|S|200|4.11|0|200
A|NG|20240711|15:46:07.075908|S|50|4.11|0|50
A|NG|20240711|15:46:07.075909|S|60|4.11|0|60
A|NG|20240711|15:46:07.075909|S|20|4.11|0|20
A|NG|20240711|15:46:18.730392|S|100|4.11|0|100
A|NG|20240711|15:46:18.730393|S|2|4.11|0|2
A|NG|20240711|15:47:13.871660|S|2|4.11|0|2
A|NG|20240711|15:47:13.871660|S|102|4.11|0|102
A|NG|20240711|15:47:37.125288|S|96|4.11|0|96
A|NG|20240711|15:48:17.798948|S|102|4.12|0|102
A|NG|20240711|15:49:15.125535|S|654|4.12|0|654
A|NG|20240711|15:49:15.125535|S|10|4.12|0|10
A|NG|20240711|15:49:21.172127|S|100|4.12|0|100
A|NG|20240711|15:49:21.172127|S|71|4.12|0|71
A|NG|20240711|15:49:26.228326|S|100|4.12|0|100
A|NG|20240711|15:51:50.338130|S|20|4.12|0|20
A|NG|20240711|15:52:13.377411|S|100|4.12|0|100
A|NG|20240711|15:53:39.939644|S|102|4.12|0|102
A|NG|20240711|15:53:41.330683|S|100|4.115|0|100
A|NG|20240711|15:53:41.332080|S|200|4.115|0|200
A|NG|20240711|15:55:41.189726|S|87|4.1|0|87
A|NG|20240711|15:55:41.189726|S|13|4.1|0|13
A|NG|20240711|15:56:50.005598|S|4|4.1|0|4
A|NG|20240711|15:56:56.349151|S|60|4.1|0|60
A|NG|20240711|15:56:56.349151|S|46|4.1|0|46
A|NG|20240711|15:56:56.349151|S|300|4.1|0|300
A|NG|20240711|15:57:36.830964|S|102|4.095|0|102
A|NG|20240711|15:57:45.474665|S|102|4.095|0|102
A|NG|20240711|15:57:46.451533|S|100|4.095|0|100
A|NG|20240711|15:57:46.452161|S|100|4.095|0|100
A|NG|20240711|15:57:46.452727|S|100|4.095|0|100
A|NG|20240711|15:57:51.766730|S|102|4.095|0|102
A|NG|20240711|15:58:30.872566|S|196|4.09|0|196
A|NG|20240711|15:58:30.873826|S|1100|4.08|0|1100
A|NG|20240711|15:58:30.873826|S|3000|4.08|0|3000
A|NG|20240711|15:58:30.873826|S|668|4.085|0|668
A|NG|20240711|15:58:30.873827|S|1000|4.08|0|1000
A|NG|20240711|15:58:30.873828|S|232|4.08|0|232
A|NG|20240711|15:58:30.873828|S|1000|4.08|0|1000
A|NG|20240711|15:58:30.877629|S|300|4.08|0|300
A|NG|20240711|15:58:30.877665|S|100|4.08|0|100
A|NG|20240711|15:58:30.878346|S|268|4.08|0|268
A|NG|20240711|15:58:38.791762|S|2|4.08|0|2
A|NG|20240711|15:58:43.196522|S|11|4.08|0|11
A|NG|20240711|15:58:49.785737|S|100|4.08|0|100
A|NG|20240711|15:58:49.965967|S|2|4.08|0|2
A|NG|20240711|15:59:15.084037|S|38|4.07|0|38
A|NG|20240711|15:59:15.084037|S|3800|4.07|0|3800
A|NG|20240711|15:59:15.084037|S|599|4.07|0|599
A|NG|20240711|15:59:15.084038|S|16|4.07|0|16
A|NG|20240711|15:59:15.084039|S|9|4.07|0|9
A|NG|20240711|15:59:15.084039|S|2600|4.07|0|2600
A|NG|20240711|15:59:15.084040|S|200|4.07|0|200
A|NG|20240711|15:59:15.084040|S|200|4.07|0|200
A|NG|20240711|15:59:15.084040|S|3600|4.07|0|3600
A|NG|20240711|15:59:32.793916|S|6|4.07|0|6
A|NG|20240711|15:59:32.793916|S|668|4.065|0|668
A|NG|20240711|15:59:44.038507|S|668|4.065|0|668
A|NG|20240711|15:59:45.236652|S|564|4.065|0|564
A|NG|20240711|15:59:59.040392|S|76|4.07|0|76
A|NG|20240711|15:59:59.040392|S|724|4.07|0|724
A|NG|20240711|15:59:59.235141|S|137|4.07|0|137
A|NG|20240711|16:00:00.068550|S|124591|4.07|85481|86879
A|NGD|20240711|09:30:00.107398|S|71236|2.43|58101|3996
A|NGD|20240711|09:30:00.107398|E|71236|2.43|58101|39868
A|NGD|20240711|09:30:50.601377|S|300|2.45|0|300
A|NGD|20240711|09:30:54.381819|S|100|2.45|0|100
A|NGD|20240711|09:32:47.151284|S|200|2.45|0|200
A|NGD|20240711|09:33:03.873088|S|100|2.45|0|100
A|NGD|20240711|09:33:17.677583|S|200|2.45|0|200
A|NGD|20240711|09:34:31.535964|S|100|2.45|0|100
A|NGD|20240711|09:34:31.535964|S|100|2.45|0|100
A|NGD|20240711|09:34:31.535964|S|100|2.45|0|100
A|NGD|20240711|09:34:33.511560|S|200|2.44|0|200
A|NGD|20240711|09:34:33.511560|S|1500|2.44|0|1500
A|NGD|20240711|09:34:33.511742|S|900|2.44|0|900
A|NGD|20240711|09:34:42.583766|S|200|2.43|0|200
A|NGD|20240711|09:35:00.230294|S|200|2.44|0|200
A|NGD|20240711|09:35:01.685881|S|100|2.44|0|100
A|NGD|20240711|09:35:01.685881|S|2600|2.44|0|2600
A|NGD|20240711|09:35:01.685882|S|200|2.44|0|200
A|NGD|20240711|09:35:03.668824|S|900|2.43|0|900
A|NGD|20240711|09:35:03.668824|S|200|2.43|0|200
A|NGD|20240711|09:35:06.235182|S|100|2.42|0|100
A|NGD|20240711|09:35:06.235182|S|31|2.42|0|31
A|NGD|20240711|09:35:06.235182|S|100|2.42|0|100
A|NGD|20240711|09:35:06.235183|S|100|2.42|0|100
A|NGD|20240711|09:35:08.534417|S|6800|2.41|0|6800
A|NGD|20240711|09:35:09.397964|S|1267|2.41|0|1267
A|NGD|20240711|09:35:09.408089|S|1200|2.41|0|1200
A|NGD|20240711|09:35:09.425353|S|100|2.41|0|100
A|NGD|20240711|09:35:42.451564|S|200|2.42|0|200
A|NGD|20240711|09:35:43.518715|S|200|2.42|0|200
A|NGD|20240711|09:35:45.255301|S|200|2.42|0|200
A|NGD|20240711|09:36:06.063366|S|200|2.42|0|200
A|NGD|20240711|09:36:09.738952|S|200|2.42|0|200
A|NGD|20240711|09:36:18.634634|S|200|2.42|0|200
A|NGD|20240711|09:36:49.199440|S|200|2.41|0|200
A|NGD|20240711|09:37:04.518067|S|600|2.41|0|600
A|NGD|20240711|09:37:04.518067|S|200|2.41|0|200
A|NGD|20240711|09:38:30.724632|S|100|2.41|0|100
A|NGD|20240711|09:38:44.161716|S|200|2.41|0|200
A|NGD|20240711|09:38:54.540682|S|200|2.41|0|200
A|NGD|20240711|09:39:07.329302|S|200|2.41|0|200
A|NGD|20240711|09:39:30.922142|S|200|2.41|0|200
A|NGD|20240711|09:41:57.758655|S|100|2.4|0|100
A|NGD|20240711|09:41:57.758655|S|250|2.4|0|250
A|NGD|20240711|09:41:57.758656|S|1800|2.4|0|1800
A|NGD|20240711|09:42:03.104345|S|200|2.4|0|200
A|NGD|20240711|09:42:03.104345|S|200|2.4|0|200
A|NGD|20240711|09:45:07.549106|S|2|2.38|0|2
A|NGD|20240711|09:45:07.549107|S|309|2.38|0|309
A|NGD|20240711|09:45:07.549272|S|891|2.38|0|891
A|NGD|20240711|09:45:07.549273|S|200|2.38|0|200
A|NGD|20240711|09:46:20.578977|S|15|2.37|0|15
A|NGD|20240711|09:47:06.184129|S|300|2.36|0|300
A|NGD|20240711|09:47:06.184129|S|200|2.36|0|200
A|NGD|20240711|09:47:15.660657|S|200|2.36|0|200
A|NGD|20240711|09:47:16.170558|S|200|2.36|0|200
A|NGD|20240711|09:47:16.170558|S|100|2.36|0|100
A|NGD|20240711|09:48:00.115203|S|100|2.35|0|100
A|NGD|20240711|09:48:03.542256|S|100|2.35|0|100
A|NGD|20240711|09:48:03.542256|S|200|2.35|0|200
A|NGD|20240711|09:48:09.687506|E|200|2.35|0|200
A|NGD|20240711|09:49:02.186620|S|100|2.36|0|100
A|NGD|20240711|09:49:02.186620|S|200|2.36|0|200
A|NGD|20240711|09:49:02.186620|S|200|2.36|0|200
A|NGD|20240711|09:49:05.566109|S|200|2.36|0|200
A|NGD|20240711|09:49:05.566109|S|200|2.36|0|200
A|NGD|20240711|09:50:12.521379|S|200|2.36|0|200
A|NGD|20240711|09:50:12.521379|S|200|2.36|0|200
A|NGD|20240711|09:50:12.526437|S|100|2.37|0|100
A|NGD|20240711|09:50:12.526437|S|200|2.37|0|200
A|NGD|20240711|09:50:12.526437|S|1400|2.37|0|1400
A|NGD|20240711|09:50:18.791659|S|1400|2.38|0|1400
A|NGD|20240711|09:50:18.791660|S|100|2.38|0|100
A|NGD|20240711|09:50:18.791660|S|200|2.38|0|200
A|NGD|20240711|09:51:15.164122|S|200|2.39|0|200
A|NGD|20240711|09:51:15.164122|S|400|2.39|0|400
A|NGD|20240711|09:51:27.955827|S|100|2.4|0|100
A|NGD|20240711|09:51:39.107600|S|1300|2.39|0|1300
A|NGD|20240711|09:51:39.107601|S|200|2.39|0|200
A|NGD|20240711|09:51:39.107601|S|200|2.39|0|200
A|NGD|20240711|09:51:39.107602|S|200|2.39|0|200
A|NGD|20240711|09:51:39.107602|S|200|2.39|0|200
A|NGD|20240711|09:54:01.645328|S|21|2.38|0|21
A|NGD|20240711|09:54:01.645328|S|200|2.38|0|200
A|NGD|20240711|09:54:01.645328|S|100|2.38|0|100
A|NGD|20240711|09:54:01.645330|S|200|2.38|0|200
A|NGD|20240711|09:54:01.645330|S|500|2.38|0|500
A|NGD|20240711|09:54:21.377904|S|200|2.38|0|200
A|NGD|20240711|09:54:21.377905|S|200|2.38|0|200
A|NGD|20240711|09:54:21.377906|S|100|2.38|0|100
A|NGD|20240711|09:54:38.417989|S|200|2.38|0|200
A|NGD|20240711|09:54:38.417989|S|200|2.38|0|200
A|NGD|20240711|09:54:41.198990|S|200|2.38|0|200
A|NGD|20240711|09:54:41.198991|S|200|2.38|0|200
A|NGD|20240711|09:56:46.114750|S|200|2.39|0|200
A|NGD|20240711|09:56:46.114750|S|200|2.39|0|200
A|NGD|20240711|09:56:49.297340|S|200|2.39|0|200
A|NGD|20240711|09:56:49.297340|S|200|2.39|0|200
A|NGD|20240711|09:57:12.439351|S|231|2.39|0|231
A|NGD|20240711|09:57:12.439748|S|200|2.39|0|200
A|NGD|20240711|09:57:12.439748|S|200|2.39|0|200
A|NGD|20240711|09:58:36.369312|S|200|2.39|0|200
A|NGD|20240711|09:58:36.369312|S|200|2.39|0|200
A|NGD|20240711|09:58:36.369312|S|100|2.39|0|100
A|NGD|20240711|09:58:36.369314|S|400|2.39|0|400
A|NGD|20240711|09:58:36.369314|S|1100|2.39|0|1100
A|NGD|20240711|09:58:36.369314|S|100|2.39|0|100
A|NGD|20240711|09:58:36.591552|S|200|2.39|0|200
A|NGD|20240711|09:58:36.591553|S|200|2.39|0|200
A|NGD|20240711|09:58:37.128053|S|200|2.39|0|200
A|NGD|20240711|09:58:37.128053|S|200|2.39|0|200
A|NGD|20240711|10:01:24.487110|S|67|2.39|0|67
A|NGD|20240711|10:01:24.487189|S|133|2.39|0|133
A|NGD|20240711|10:01:24.487189|S|200|2.39|0|200
A|NGD|20240711|10:01:24.487190|S|100|2.39|0|100
A|NGD|20240711|10:06:06.711919|S|200|2.39|0|200
A|NGD|20240711|10:06:06.711919|S|200|2.39|0|200
A|NGD|20240711|10:06:06.711920|S|100|2.39|0|100
A|NGD|20240711|10:07:16.104673|S|200|2.39|0|200
A|NGD|20240711|10:07:16.104675|S|200|2.39|0|200
A|NGD|20240711|10:08:55.374030|S|200|2.39|0|200
A|NGD|20240711|10:08:55.374030|S|200|2.39|0|200
A|NGD|20240711|10:11:00.177814|S|200|2.39|0|200
A|NGD|20240711|10:11:00.177814|S|200|2.39|0|200
A|NGD|20240711|10:11:00.177815|S|100|2.39|0|100
A|NGD|20240711|10:11:00.178217|S|100|2.39|0|100
A|NGD|20240711|10:11:00.178218|S|1000|2.39|0|1000
A|NGD|20240711|10:11:02.136374|S|200|2.39|0|200
A|NGD|20240711|10:11:02.136374|S|200|2.39|0|200
A|NGD|20240711|10:12:20.782126|S|200|2.39|0|200
A|NGD|20240711|10:12:20.782126|S|200|2.39|0|200
A|NGD|20240711|10:13:35.084375|S|200|2.39|0|200
A|NGD|20240711|10:13:35.084376|S|200|2.39|0|200
A|NGD|20240711|10:16:09.602920|S|200|2.39|0|200
A|NGD|20240711|10:16:09.602920|S|200|2.39|0|200
A|NGD|20240711|10:18:45.532625|S|200|2.39|0|200
A|NGD|20240711|10:18:45.532625|S|134|2.39|0|134
A|NGD|20240711|10:18:45.532655|S|66|2.39|0|66
A|NGD|20240711|10:19:23.945488|S|200|2.39|0|200
A|NGD|20240711|10:19:23.945488|S|175|2.39|0|175
A|NGD|20240711|10:19:23.945730|S|25|2.39|0|25
A|NGD|20240711|10:19:58.259331|S|200|2.39|0|200
A|NGD|20240711|10:19:58.259331|S|200|2.39|0|200
A|NGD|20240711|10:21:06.614025|S|200|2.39|0|200
A|NGD|20240711|10:21:06.614025|S|200|2.39|0|200
A|NGD|20240711|10:21:06.627770|S|28|2.39|0|28
A|NGD|20240711|10:21:11.333533|S|200|2.39|0|200
A|NGD|20240711|10:21:11.333533|S|100|2.39|0|100
A|NGD|20240711|10:21:11.333533|S|200|2.39|0|200
A|NGD|20240711|10:21:11.333550|S|100|2.39|0|100
A|NGD|20240711|10:21:11.333550|S|400|2.39|0|400
A|NGD|20240711|10:21:11.333682|S|100|2.39|0|100
A|NGD|20240711|10:21:11.333736|S|100|2.39|0|100
A|NGD|20240711|10:21:11.333737|S|100|2.39|0|100
A|NGD|20240711|10:25:06.098400|S|200|2.39|0|200
A|NGD|20240711|10:25:06.098401|S|200|2.39|0|200
A|NGD|20240711|10:25:06.098401|S|200|2.39|0|200
A|NGD|20240711|10:25:06.098402|S|200|2.39|0|200
A|NGD|20240711|10:27:11.494206|S|200|2.39|0|200
A|NGD|20240711|10:27:11.494206|S|200|2.39|0|200
A|NGD|20240711|10:27:11.494206|S|100|2.39|0|100
A|NGD|20240711|10:34:31.421446|S|200|2.38|0|200
A|NGD|20240711|10:34:31.421446|S|100|2.38|0|100
A|NGD|20240711|10:34:31.421446|S|200|2.38|0|200
A|NGD|20240711|10:34:31.421447|S|1500|2.38|0|1500
A|NGD|20240711|10:34:31.421622|S|100|2.38|0|100
A|NGD|20240711|10:34:31.421685|S|100|2.38|0|100
A|NGD|20240711|10:34:31.421789|S|100|2.38|0|100
A|NGD|20240711|10:34:31.421919|S|100|2.38|0|100
A|NGD|20240711|10:34:31.421920|S|1300|2.38|0|1300
A|NGD|20240711|10:37:43.456174|S|1700|2.38|0|1700
A|NGD|20240711|10:37:43.456174|S|200|2.38|0|200
A|NGD|20240711|10:37:43.456175|S|800|2.38|0|800
A|NGD|20240711|10:37:43.456175|S|200|2.38|0|200
A|NGD|20240711|10:37:43.456176|S|300|2.38|0|300
A|NGD|20240711|10:37:43.456176|S|100|2.38|0|100
A|NGD|20240711|10:37:43.456177|S|200|2.38|0|200
A|NGD|20240711|10:42:54.436964|S|200|2.39|0|200
A|NGD|20240711|10:42:54.436964|S|100|2.39|0|100
A|NGD|20240711|10:42:54.436964|S|200|2.39|0|200
A|NGD|20240711|10:42:54.436966|S|200|2.39|0|200
A|NGD|20240711|10:42:54.436966|S|200|2.39|0|200
A|NGD|20240711|10:47:24.492391|S|1000|2.4|0|1000
A|NGD|20240711|10:47:24.492391|S|200|2.4|0|200
A|NGD|20240711|10:47:24.492392|S|200|2.4|0|200
A|NGD|20240711|10:47:24.492392|S|100|2.4|0|100
A|NGD|20240711|10:49:11.071586|S|200|2.4|0|200
A|NGD|20240711|10:49:11.071586|S|200|2.4|0|200
A|NGD|20240711|10:49:11.071586|S|3300|2.4|0|3300
A|NGD|20240711|10:50:52.020578|S|200|2.4|0|200
A|NGD|20240711|10:50:52.020579|S|200|2.4|0|200
A|NGD|20240711|10:55:17.418987|S|100|2.41|0|100
A|NGD|20240711|10:55:48.659608|S|100|2.41|0|100
A|NGD|20240711|10:56:26.010627|S|100|2.41|0|100
A|NGD|20240711|11:01:16.408143|S|200|2.41|0|200
A|NGD|20240711|11:01:16.408143|S|200|2.41|0|200
A|NGD|20240711|11:02:58.612779|S|200|2.4|0|200
A|NGD|20240711|11:02:58.612779|S|200|2.4|0|200
A|NGD|20240711|11:02:58.612779|S|200|2.4|0|200
A|NGD|20240711|11:03:55.109820|S|3100|2.4|0|3100
A|NGD|20240711|11:03:55.109821|S|200|2.4|0|200
A|NGD|20240711|11:03:55.109821|S|200|2.4|0|200
A|NGD|20240711|11:03:55.109822|S|500|2.4|0|500
A|NGD|20240711|11:03:55.109822|S|200|2.4|0|200
A|NGD|20240711|11:07:49.911576|S|200|2.41|0|200
A|NGD|20240711|11:07:49.911577|S|200|2.41|0|200
A|NGD|20240711|11:07:49.911578|S|100|2.41|0|100
A|NGD|20240711|11:10:32.116824|S|100|2.42|0|100
A|NGD|20240711|11:10:32.116824|S|200|2.42|0|200
A|NGD|20240711|11:10:32.116824|S|200|2.42|0|200
A|NGD|20240711|11:10:32.117162|S|100|2.42|0|100
A|NGD|20240711|11:10:32.117220|S|35|2.42|0|35
A|NGD|20240711|11:10:32.117262|S|65|2.42|0|65
A|NGD|20240711|11:10:32.117262|S|100|2.42|0|100
A|NGD|20240711|11:10:32.117263|S|2935|2.42|0|2935
A|NGD|20240711|11:10:32.117389|S|100|2.42|0|100
A|NGD|20240711|11:10:32.117436|S|100|2.42|0|100
A|NGD|20240711|11:10:32.117437|S|100|2.42|0|100
A|NGD|20240711|11:10:32.117579|S|500|2.42|0|500
A|NGD|20240711|11:11:14.094120|S|200|2.42|0|200
A|NGD|20240711|11:11:14.094120|S|200|2.42|0|200
A|NGD|20240711|11:12:04.824340|S|100|2.41|0|100
A|NGD|20240711|11:12:04.824340|S|200|2.41|0|200
A|NGD|20240711|11:12:04.824340|S|200|2.41|0|200
A|NGD|20240711|11:12:04.824341|S|200|2.41|0|200
A|NGD|20240711|11:12:04.824467|S|1365|2.41|0|1365
A|NGD|20240711|11:12:04.824467|S|100|2.41|0|100
A|NGD|20240711|11:20:45.211197|S|200|2.41|0|200
A|NGD|20240711|11:20:45.211197|S|200|2.41|0|200
A|NGD|20240711|11:20:45.211198|S|100|2.41|0|100
A|NGD|20240711|11:20:45.211199|S|200|2.41|0|200
A|NGD|20240711|11:21:25.357777|S|1553|2.41|0|1553
A|NGD|20240711|11:21:25.357777|S|200|2.41|0|200
A|NGD|20240711|11:21:25.357777|S|200|2.41|0|200
A|NGD|20240711|11:21:25.357778|S|200|2.41|0|200
A|NGD|20240711|11:32:16.390174|S|200|2.4|0|200
A|NGD|20240711|11:38:00.274171|S|200|2.41|0|200
A|NGD|20240711|11:41:40.231416|S|300|2.4|0|300
A|NGD|20240711|11:41:40.231417|S|200|2.4|0|200
A|NGD|20240711|11:41:40.231417|S|200|2.4|0|200
A|NGD|20240711|11:47:17.053264|S|100|2.4|0|100
A|NGD|20240711|11:47:17.053264|S|200|2.4|0|200
A|NGD|20240711|11:47:17.053264|S|200|2.4|0|200
A|NGD|20240711|11:58:07.166619|S|100|2.4|0|100
A|NGD|20240711|11:58:07.166620|S|100|2.4|0|100
A|NGD|20240711|11:58:07.166620|S|100|2.4|0|100
A|NGD|20240711|11:58:07.166621|S|100|2.4|0|100
A|NGD|20240711|12:00:05.415139|S|200|2.4|0|200
A|NGD|20240711|12:00:05.415139|S|200|2.4|0|200
A|NGD|20240711|12:01:12.039578|S|36|2.4|0|36
A|NGD|20240711|12:01:12.039698|S|164|2.4|0|164
A|NGD|20240711|12:01:18.379425|S|200|2.4|0|200
A|NGD|20240711|12:01:18.379425|S|200|2.4|0|200
A|NGD|20240711|12:02:41.953307|S|200|2.4|0|200
A|NGD|20240711|12:19:15.463401|S|21|2.4|0|21
A|NGD|20240711|12:19:15.463402|S|100|2.4|0|100
A|NGD|20240711|12:21:46.184616|S|100|2.4|0|100
A|NGD|20240711|12:21:46.184711|S|100|2.4|0|100
A|NGD|20240711|12:21:46.184711|S|500|2.4|0|500
A|NGD|20240711|12:37:40.031328|S|100|2.4|0|100
A|NGD|20240711|12:37:40.031329|S|100|2.4|0|100
A|NGD|20240711|12:51:03.030635|S|200|2.41|0|200
A|NGD|20240711|12:51:03.030635|S|100|2.41|0|100
A|NGD|20240711|12:51:03.030635|S|100|2.41|0|100
A|NGD|20240711|12:51:03.030635|S|100|2.41|0|100
A|NGD|20240711|13:16:05.337329|S|200|2.42|0|200
A|NGD|20240711|13:16:05.337330|S|200|2.42|0|200
A|NGD|20240711|13:16:05.337334|S|2|2.42|0|2
A|NGD|20240711|13:16:05.337334|S|21|2.42|0|21
A|NGD|20240711|13:16:05.338026|S|98|2.42|0|98
A|NGD|20240711|13:16:05.338136|S|98|2.42|0|98
A|NGD|20240711|13:18:01.005178|S|200|2.42|0|200
A|NGD|20240711|13:18:01.005178|S|200|2.42|0|200
A|NGD|20240711|13:18:01.005178|S|1300|2.42|0|1300
A|NGD|20240711|13:18:01.005180|S|2500|2.42|0|2500
A|NGD|20240711|13:18:01.005180|S|6948|2.42|0|6948
A|NGD|20240711|13:20:28.635643|S|200|2.42|0|200
A|NGD|20240711|13:20:28.635644|S|200|2.42|0|200
A|NGD|20240711|13:20:28.635644|S|76|2.42|0|76
A|NGD|20240711|13:20:28.635725|S|24|2.42|0|24
A|NGD|20240711|13:20:28.635725|S|100|2.42|0|100
A|NGD|20240711|13:20:28.635725|S|100|2.42|0|100
A|NGD|20240711|13:33:49.946505|S|200|2.42|0|200
A|NGD|20240711|13:33:49.946505|S|200|2.42|0|200
A|NGD|20240711|13:33:49.946505|S|300|2.42|0|300
A|NGD|20240711|13:37:04.737030|S|100|2.41|0|100
A|NGD|20240711|13:37:04.737030|S|2300|2.41|0|2300
A|NGD|20240711|13:52:49.895271|S|2400|2.405|0|2400
A|NGD|20240711|13:59:56.329516|S|200|2.4|0|200
A|NGD|20240711|13:59:56.329516|S|200|2.4|0|200
A|NGD|20240711|13:59:56.330827|S|700|2.41|0|700
A|NGD|20240711|13:59:56.436377|S|200|2.41|0|200
A|NGD|20240711|13:59:56.436377|S|200|2.41|0|200
A|NGD|20240711|14:02:19.744141|S|200|2.41|0|200
A|NGD|20240711|14:02:19.744141|S|200|2.41|0|200
A|NGD|20240711|14:02:19.744141|S|600|2.41|0|600
A|NGD|20240711|14:02:19.745078|S|1423|2.415|0|1423
A|NGD|20240711|14:02:21.962832|S|200|2.41|0|200
A|NGD|20240711|14:02:21.962833|S|200|2.41|0|200
A|NGD|20240711|14:03:01.923046|S|800|2.41|0|800
A|NGD|20240711|14:03:01.924417|S|200|2.41|0|200
A|NGD|20240711|14:03:01.924417|S|200|2.41|0|200
A|NGD|20240711|14:03:01.924417|S|700|2.41|0|700
A|NGD|20240711|14:03:01.924418|S|100|2.41|0|100
A|NGD|20240711|14:06:15.842478|S|100|2.41|0|100
A|NGD|20240711|14:06:15.842479|S|100|2.41|0|100
A|NGD|20240711|14:11:08.176605|S|2684|2.41|0|2684
A|NGD|20240711|14:11:08.176807|S|200|2.41|0|200
A|NGD|20240711|14:11:08.176807|S|200|2.41|0|200
A|NGD|20240711|14:11:08.176807|S|700|2.41|0|700
A|NGD|20240711|14:11:08.176808|S|11500|2.41|0|11500
A|NGD|20240711|14:11:08.176808|S|700|2.41|0|700
A|NGD|20240711|14:11:08.176809|S|300|2.41|0|300
A|NGD|20240711|14:34:58.558810|S|200|2.41|0|200
A|NGD|20240711|14:34:58.558810|S|200|2.41|0|200
A|NGD|20240711|14:34:58.558810|S|100|2.41|0|100
A|NGD|20240711|14:34:58.558811|S|100|2.41|0|100
A|NGD|20240711|14:37:26.144404|S|500|2.415|0|500
A|NGD|20240711|14:56:39.586325|S|600|2.415|0|600
A|NGD|20240711|14:56:39.586325|S|1500|2.415|0|1500
A|NGD|20240711|14:56:39.586326|S|700|2.415|0|700
A|NGD|20240711|15:07:52.093028|S|100|2.41|0|100
A|NGD|20240711|15:07:52.093028|S|200|2.41|0|200
A|NGD|20240711|15:07:52.093028|S|100|2.41|0|100
A|NGD|20240711|15:07:52.093029|S|100|2.41|0|100
A|NGD|20240711|15:07:52.093029|S|800|2.41|0|800
A|NGD|20240711|15:07:52.093029|S|700|2.41|0|700
A|NGD|20240711|15:07:52.093053|S|100|2.41|0|100
A|NGD|20240711|15:07:52.093053|S|7400|2.41|0|7400
A|NGD|20240711|15:08:25.396800|S|200|2.41|0|200
A|NGD|20240711|15:08:25.396800|S|200|2.41|0|200
A|NGD|20240711|15:08:25.396802|S|100|2.41|0|100
A|NGD|20240711|15:08:25.396803|S|200|2.41|0|200
A|NGD|20240711|15:14:13.137446|S|87|2.415|0|87
A|NGD|20240711|15:19:01.686647|S|1200|2.42|0|1200
A|NGD|20240711|15:19:01.686648|S|200|2.42|0|200
A|NGD|20240711|15:19:01.686648|S|400|2.42|0|400
A|NGD|20240711|15:19:01.686649|S|100|2.42|0|100
A|NGD|20240711|15:19:01.686649|S|100|2.42|0|100
A|NGD|20240711|15:19:01.686650|S|100|2.42|0|100
A|NGD|20240711|15:19:20.181948|S|100|2.42|0|100
A|NGD|20240711|15:19:20.181948|S|1800|2.42|0|1800
A|NGD|20240711|15:23:08.868755|S|200|2.42|0|200
A|NGD|20240711|15:23:08.868755|S|100|2.42|0|100
A|NGD|20240711|15:23:08.868756|S|200|2.42|0|200
A|NGD|20240711|15:23:08.868757|S|100|2.42|0|100
A|NGD|20240711|15:30:56.319995|S|200|2.41|0|200
A|NGD|20240711|15:30:56.319995|S|200|2.41|0|200
A|NGD|20240711|15:37:13.804468|S|500|2.415|0|500
A|NGD|20240711|15:37:50.834161|S|600|2.415|0|600
A|NGD|20240711|15:37:50.834161|S|1900|2.415|0|1900
A|NGD|20240711|15:38:24.158348|S|1300|2.42|0|1300
A|NGD|20240711|15:40:05.083059|S|300|2.42|0|300
A|NGD|20240711|15:40:39.611674|S|200|2.42|0|200
A|NGD|20240711|15:40:39.611674|S|200|2.42|0|200
A|NGD|20240711|15:40:39.611674|S|1700|2.42|0|1700
A|NGD|20240711|15:40:39.611674|S|100|2.42|0|100
A|NGD|20240711|15:40:39.611675|S|100|2.42|0|100
A|NGD|20240711|15:40:39.611677|S|100|2.42|0|100
A|NGD|20240711|15:49:59.034890|S|900|2.42|0|900
A|NGD|20240711|15:49:59.034890|S|2800|2.42|0|2800
A|NGD|20240711|15:49:59.034891|S|200|2.42|0|200
A|NGD|20240711|15:49:59.034892|S|200|2.42|0|200
A|NGD|20240711|15:49:59.034892|S|100|2.42|0|100
A|NGD|20240711|15:49:59.034893|S|100|2.42|0|100
A|NGD|20240711|15:49:59.034893|S|1800|2.42|0|1800
A|NGD|20240711|15:49:59.034893|S|200|2.42|0|200
A|NGD|20240711|15:49:59.034893|S|2839|2.42|0|2839
A|NGD|20240711|15:50:00.037275|S|161|2.42|0|161
A|NGD|20240711|15:50:00.037275|S|100|2.42|0|100
A|NGD|20240711|15:50:00.037275|S|200|2.42|0|200
A|NGD|20240711|15:50:00.037277|S|139|2.42|0|139
A|NGD|20240711|15:50:02.034602|S|100|2.42|0|100
A|NGD|20240711|15:50:07.125366|S|22|2.42|0|22
A|NGD|20240711|15:50:15.034666|S|100|2.42|0|100
A|NGD|20240711|15:50:16.464117|S|5600|2.42|0|5600
A|NGD|20240711|15:50:16.464118|S|200|2.42|0|200
A|NGD|20240711|15:50:16.464118|S|100|2.42|0|100
A|NGD|20240711|15:50:16.464308|S|100|2.42|0|100
A|NGD|20240711|15:50:16.464308|S|1539|2.42|0|1539
A|NGD|20240711|15:50:22.060648|S|4800|2.415|0|4800
A|NGD|20240711|15:50:24.410764|S|150|2.415|0|150
A|NGD|20240711|15:52:28.355698|S|80|2.415|0|80
A|NGD|20240711|15:52:39.757191|S|512|2.415|0|512
A|NGD|20240711|15:55:42.900111|S|100|2.41|0|100
A|NGD|20240711|15:57:14.038727|S|500|2.415|0|500
A|NGD|20240711|15:57:44.116564|S|100|2.41|0|100
A|NGD|20240711|15:58:44.760972|S|100|2.41|0|100
A|NGD|20240711|15:58:44.768641|S|100|2.41|0|100
A|NGD|20240711|15:58:44.768868|S|300|2.41|0|300
A|NGD|20240711|15:58:44.768868|S|100|2.41|0|100
A|NGD|20240711|16:00:00.079244|S|233583|2.4|78806|164800
A|NGG|20240711|15:40:47.650722|S|100|62.75|0|100
A|NGG|20240711|15:50:08.401538|S|100|62.84|0|100
A|NGG|20240711|15:52:33.256025|S|100|62.87|0|100
A|NGG|20240711|15:59:12.728980|S|200|62.84|0|200
A|NGL|20240711|13:56:48.657628|S|95|4.65|0|95
A|NGL|20240711|13:56:48.657678|S|5|4.65|0|5
A|NGL|20240711|14:19:58.833580|S|100|4.65|0|100
A|NGL|20240711|15:09:08.078867|S|100|4.66|0|100
A|NGL|20240711|15:53:37.193698|S|100|4.66|0|100
A|NGL PRB|20240711|14:07:04.387008|S|100|24.33|0|100
A|NGL PRB|20240711|14:53:32.169008|S|100|24.34|0|100
A|NGS|20240711|15:59:31.971227|S|5|20.19|0|5
A|NGS|20240711|15:59:32.374243|S|1|20.19|0|1
A|NGVT|20240711|14:13:29.360394|S|25|43.87|0|25
A|NHC|20240711|09:30:00.108305|S|750|117.06|55574|702
A|NHC|20240711|09:52:12.037375|S|100|117.79|0|100
A|NHC|20240711|09:56:19.726519|S|1|117.69|0|1
A|NHC|20240711|09:56:21.661978|S|100|117.68|0|100
A|NHC|20240711|09:56:42.167109|S|100|117.48|0|100
A|NHC|20240711|10:02:20.780992|S|5|118.28|0|5
A|NHC|20240711|10:04:45.879761|S|4|118.51|0|4
A|NHC|20240711|10:04:45.879828|S|2|118.51|0|2
A|NHC|20240711|10:04:45.879843|S|8|118.51|0|8
A|NHC|20240711|10:04:45.879872|S|2|118.51|0|2
A|NHC|20240711|10:04:45.879891|S|2|118.67|0|2
A|NHC|20240711|10:04:45.879891|S|84|118.51|0|84
A|NHC|20240711|10:07:20.209550|S|100|118.47|0|100
A|NHC|20240711|10:13:05.453858|S|3|119.22|0|3
A|NHC|20240711|10:15:04.436475|S|3|119.22|0|3
A|NHC|20240711|10:17:03.421773|S|3|119.23|0|3
A|NHC|20240711|10:20:12.556885|S|100|118.62|0|100
A|NHC|20240711|10:23:28.964659|S|100|119.11|0|100
A|NHC|20240711|10:23:59.866889|S|3|119.09|0|3
A|NHC|20240711|10:25:05.306827|S|100|118.44|0|100
A|NHC|20240711|10:25:05.306923|S|8|118.4|0|8
A|NHC|20240711|10:25:05.306924|S|5|118.39|0|5
A|NHC|20240711|10:32:43.728755|S|100|118.9|0|100
A|NHC|20240711|10:32:43.910228|S|100|118.9|0|100
A|NHC|20240711|10:37:52.601196|S|8|119.19|0|8
A|NHC|20240711|10:41:28.609292|S|100|119.08|0|100
A|NHC|20240711|10:41:28.610126|S|1|118.9|0|1
A|NHC|20240711|10:51:44.722183|S|15|119.51|0|15
A|NHC|20240711|10:51:44.722213|S|85|119.51|0|85
A|NHC|20240711|10:51:44.722213|S|11|119.52|0|11
A|NHC|20240711|10:51:44.722215|S|4|119.52|0|4
A|NHC|20240711|10:51:44.722216|S|8|119.52|0|8
A|NHC|20240711|10:51:44.722241|S|4|119.52|0|4
A|NHC|20240711|10:51:44.722241|S|73|119.52|0|73
A|NHC|20240711|10:51:44.722242|S|27|119.52|0|27
A|NHC|20240711|10:51:44.722262|S|27|119.52|0|27
A|NHC|20240711|10:51:44.722262|S|73|119.52|0|73
A|NHC|20240711|10:51:44.722303|S|60|119.52|0|60
A|NHC|20240711|10:51:47.067924|S|6|119.52|0|6
A|NHC|20240711|10:52:07.659041|S|3|119.04|0|3
A|NHC|20240711|10:52:07.659301|S|100|118.87|0|100
A|NHC|20240711|11:00:42.243860|S|100|119.54|0|100
A|NHC|20240711|11:00:45.618413|S|5|119.67|0|5
A|NHC|20240711|11:09:54.013092|S|4|119.04|0|4
A|NHC|20240711|11:25:10.136082|S|1|119.63|0|1
A|NHC|20240711|11:25:10.136082|S|1|119.63|0|1
A|NHC|20240711|11:25:10.136082|S|1|119.63|0|1
A|NHC|20240711|11:25:10.136083|S|1|119.63|0|1
A|NHC|20240711|11:25:12.133924|S|9|119.63|0|9
A|NHC|20240711|11:25:12.133925|S|9|119.63|0|9
A|NHC|20240711|11:25:12.133940|S|9|119.63|0|9
A|NHC|20240711|11:25:12.133994|S|15|119.63|0|15
A|NHC|20240711|11:25:12.134146|S|8|119.63|0|8
A|NHC|20240711|11:25:12.134146|S|1|119.63|0|1
A|NHC|20240711|11:25:12.134154|S|9|119.63|0|9
A|NHC|20240711|11:25:12.134271|S|4|119.63|0|4
A|NHC|20240711|11:25:14.310946|S|9|119.76|0|9
A|NHC|20240711|11:25:14.310947|S|8|119.76|0|8
A|NHC|20240711|11:25:14.310973|S|4|119.77|0|4
A|NHC|20240711|11:25:14.310974|S|3|119.78|0|3
A|NHC|20240711|11:25:14.310974|S|3|119.77|0|3
A|NHC|20240711|11:25:14.310975|S|3|119.78|0|3
A|NHC|20240711|11:48:25.854568|S|2|120.47|0|2
A|NHC|20240711|11:48:25.854765|S|13|120.34|0|13
A|NHC|20240711|11:48:25.855912|S|6|120.31|0|6
A|NHC|20240711|11:48:25.855912|S|6|120.31|0|6
A|NHC|20240711|12:04:34.951288|S|2|120.06|0|2
A|NHC|20240711|12:24:40.722099|S|100|120.54|0|100
A|NHC|20240711|12:24:40.722099|S|100|120.54|0|100
A|NHC|20240711|12:24:43.940056|S|7|120.63|0|7
A|NHC|20240711|12:25:43.347500|S|67|120.57|0|67
A|NHC|20240711|12:26:19.355180|S|1|120.41|0|1
A|NHC|20240711|12:30:09.025247|S|100|120.84|0|100
A|NHC|20240711|12:30:15.741156|S|100|120.85|0|100
A|NHC|20240711|12:36:40.751318|S|3|120.55|0|3
A|NHC|20240711|12:36:40.751688|S|7|120.51|0|7
A|NHC|20240711|12:36:40.751726|S|3|120.51|0|3
A|NHC|20240711|12:36:40.752019|S|1|120.48|0|1
A|NHC|20240711|12:43:50.700504|S|20|120.42|0|20
A|NHC|20240711|12:43:50.700505|S|10|120.41|0|10
A|NHC|20240711|12:43:50.700505|S|3|120.41|0|3
A|NHC|20240711|12:48:12.630954|S|17|120.21|0|17
A|NHC|20240711|12:49:17.286086|S|7|120.57|0|7
A|NHC|20240711|12:56:03.200330|S|5|120.75|0|5
A|NHC|20240711|13:01:02.735452|S|2|120.59|0|2
A|NHC|20240711|13:01:02.736225|S|2|120.56|0|2
A|NHC|20240711|13:01:02.736225|S|14|120.57|0|14
A|NHC|20240711|13:14:02.429256|S|3|120.97|0|3
A|NHC|20240711|13:15:09.371317|S|3|120.96|0|3
A|NHC|20240711|13:24:10.865556|S|23|120.5|0|23
A|NHC|20240711|13:24:10.865602|S|23|120.5|0|23
A|NHC|20240711|13:24:10.865612|S|23|120.5|0|23
A|NHC|20240711|13:24:10.865808|S|3|120.48|0|3
A|NHC|20240711|13:24:10.865808|S|18|120.48|0|18
A|NHC|20240711|13:24:10.866679|S|10|120.43|0|10
A|NHC|20240711|13:24:10.866680|S|9|120.41|0|9
A|NHC|20240711|13:26:18.324425|S|95|120.67|0|95
A|NHC|20240711|13:35:07.478876|S|39|120.5|0|39
A|NHC|20240711|13:46:43.122336|S|8|120.15|0|8
A|NHC|20240711|13:46:43.122336|S|8|120.15|0|8
A|NHC|20240711|13:49:46.133429|S|26|120.12|0|26
A|NHC|20240711|13:49:46.133439|S|51|120.12|0|51
A|NHC|20240711|13:49:46.133517|S|52|120.12|0|52
A|NHC|20240711|13:50:06.188791|S|17|120.12|0|17
A|NHC|20240711|13:50:06.188807|S|17|120.12|0|17
A|NHC|20240711|13:50:06.188808|S|17|120.12|0|17
A|NHC|20240711|13:50:06.188905|S|49|120.12|0|49
A|NHC|20240711|13:50:58.422589|S|85|120.15|0|85
A|NHC|20240711|13:50:58.422607|S|27|120.15|0|27
A|NHC|20240711|13:50:58.422607|S|170|120.15|0|170
A|NHC|20240711|13:51:46.785347|S|46|120.15|0|46
A|NHC|20240711|13:51:46.785452|S|83|120.15|0|83
A|NHC|20240711|13:52:26.531752|S|1|120.15|0|1
A|NHC|20240711|13:52:26.531856|S|170|120.15|0|170
A|NHC|20240711|13:53:52.371198|S|1|120.01|0|1
A|NHC|20240711|13:54:30.190457|S|16|119.75|0|16
A|NHC|20240711|13:54:30.190457|S|2|119.75|0|2
A|NHC|20240711|13:54:30.190457|S|2|119.75|0|2
A|NHC|20240711|14:02:41.467789|S|78|120.19|0|78
A|NHC|20240711|14:02:41.728583|S|22|120.19|0|22
A|NHC|20240711|14:22:14.973773|S|67|120.06|0|67
A|NHC|20240711|14:33:15.524658|S|3|119.77|0|3
A|NHC|20240711|14:33:15.524659|S|4|119.75|0|4
A|NHC|20240711|14:33:15.524659|S|7|119.76|0|7
A|NHC|20240711|14:50:59.935945|S|2|120.34|0|2
A|NHC|20240711|14:51:26.003167|S|9|120.34|0|9
A|NHC|20240711|14:51:26.003167|S|3|120.34|0|3
A|NHC|20240711|14:51:26.003203|S|7|120.35|0|7
A|NHC|20240711|14:51:26.003203|S|4|120.35|0|4
A|NHC|20240711|14:51:26.003203|S|91|120.34|0|91
A|NHC|20240711|14:51:26.003204|S|3|120.36|0|3
A|NHC|20240711|14:59:05.128389|S|8|119.9|0|8
A|NHC|20240711|15:04:14.032011|S|44|120.29|0|44
A|NHC|20240711|15:04:14.036142|S|100|120.31|0|100
A|NHC|20240711|15:04:14.037775|S|39|120.31|0|39
A|NHC|20240711|15:17:46.962374|S|1|120.19|0|1
A|NHC|20240711|15:17:47.676042|S|1|120.19|0|1
A|NHC|20240711|15:17:53.843986|S|1|120.21|0|1
A|NHC|20240711|15:18:00.804193|S|2|120.05|0|2
A|NHC|20240711|15:18:00.804193|S|10|120.05|0|10
A|NHC|20240711|15:18:00.804193|S|6|120.05|0|6
A|NHC|20240711|15:21:07.814357|S|14|120.2|0|14
A|NHC|20240711|15:28:12.512598|S|9|120.08|0|9
A|NHC|20240711|15:28:12.522225|S|91|120.08|0|91
A|NHC|20240711|15:28:12.522225|S|9|120.08|0|9
A|NHC|20240711|15:35:48.805920|S|100|120.17|0|100
A|NHC|20240711|15:36:53.232519|S|1|120.22|0|1
A|NHC|20240711|15:37:11.534819|S|14|120.23|0|14
A|NHC|20240711|15:40:17.051502|S|91|120.23|0|91
A|NHC|20240711|15:41:07.894516|S|91|120.25|0|91
A|NHC|20240711|15:43:49.243613|S|8|120.13|0|8
A|NHC|20240711|15:43:49.243613|S|92|120.13|0|92
A|NHC|20240711|15:43:49.243629|S|8|120.13|0|8
A|NHC|20240711|15:43:49.244390|S|19|120.11|0|19
A|NHC|20240711|15:43:49.244390|S|15|120.11|0|15
A|NHC|20240711|15:44:00.169467|S|5|120.01|0|5
A|NHC|20240711|15:45:25.167941|S|9|119.95|0|9
A|NHC|20240711|15:45:31.828708|S|100|120.02|0|100
A|NHC|20240711|15:45:34.291696|S|5|120.07|0|5
A|NHC|20240711|15:46:06.829786|S|5|120.07|0|5
A|NHC|20240711|15:46:18.694779|S|5|120.07|0|5
A|NHC|20240711|15:46:36.774915|S|5|120.07|0|5
A|NHC|20240711|15:46:48.289641|S|5|120.07|0|5
A|NHC|20240711|15:48:17.875275|S|5|120.07|0|5
A|NHC|20240711|15:49:56.967441|S|16|119.99|0|16
A|NHC|20240711|15:49:56.967441|S|41|119.99|0|41
A|NHC|20240711|15:49:56.967464|S|10|119.99|0|10
A|NHC|20240711|15:51:00.810110|S|5|119.78|0|5
A|NHC|20240711|15:51:00.810124|S|1|119.77|0|1
A|NHC|20240711|15:52:14.220816|S|5|119.84|0|5
A|NHC|20240711|15:53:00.406441|S|3|119.64|0|3
A|NHC|20240711|15:53:00.406441|S|8|119.64|0|8
A|NHC|20240711|15:53:10.573785|S|4|119.55|0|4
A|NHC|20240711|15:53:45.193718|S|3|119.52|0|3
A|NHC|20240711|15:53:45.193718|S|97|119.51|0|97
A|NHC|20240711|15:53:45.207316|S|3|119.51|0|3
A|NHC|20240711|15:54:20.592033|S|1|119.61|0|1
A|NHC|20240711|15:54:20.594539|S|18|119.61|0|18
A|NHC|20240711|15:54:20.594599|S|2|119.61|0|2
A|NHC|20240711|15:55:01.695942|S|2|119.51|0|2
A|NHC|20240711|15:55:01.695942|S|2|119.51|0|2
A|NHC|20240711|15:55:03.941112|S|3|119.51|0|3
A|NHC|20240711|15:57:00.515902|S|6|119.64|0|6
A|NHC|20240711|15:57:08.204873|S|4|119.84|0|4
A|NHC|20240711|15:57:20.770762|S|1|119.64|0|1
A|NHC|20240711|15:57:20.770762|S|11|119.64|0|11
A|NHC|20240711|15:57:20.770763|S|13|119.55|0|13
A|NHC|20240711|15:57:37.088481|S|2|119.7|0|2
A|NHC|20240711|15:57:37.115589|S|3|119.7|0|3
A|NHC|20240711|15:57:37.115589|S|1|119.7|0|1
A|NHC|20240711|15:57:37.115589|S|50|119.56|0|50
A|NHC|20240711|15:57:37.115590|S|46|119.56|0|46
A|NHC|20240711|15:57:45.436062|S|5|119.7|0|5
A|NHC|20240711|15:57:51.732853|S|5|119.7|0|5
A|NHC|20240711|15:58:19.253127|S|2|119.85|0|2
A|NHC|20240711|15:58:19.253127|S|6|119.85|0|6
A|NHC|20240711|15:58:19.253129|S|65|119.85|0|65
A|NHC|20240711|15:58:21.313265|S|100|119.59|0|100
A|NHC|20240711|15:58:21.313265|S|11|119.58|0|11
A|NHC|20240711|15:58:21.313265|S|39|119.58|0|39
A|NHC|20240711|15:58:21.313266|S|17|119.58|0|17
A|NHC|20240711|15:58:43.785112|S|11|119.88|0|11
A|NHC|20240711|15:58:43.785125|S|11|119.88|0|11
A|NHC|20240711|15:59:00.356589|S|89|119.67|0|89
A|NHC|20240711|15:59:00.356589|S|11|119.67|0|11
A|NHC|20240711|15:59:00.560479|S|51|119.68|0|51
A|NHC|20240711|15:59:59.395714|S|78|120.22|0|78
A|NHC|20240711|16:00:00.080460|S|7463|119.75|75269|6146
A|NHI|20240711|10:21:20.586907|S|1|72.43|0|1
A|NHI|20240711|10:35:40.151538|S|1|72.36|0|1
A|NHI|20240711|10:49:10.508680|S|1|72.43|0|1
A|NHI|20240711|12:49:15.426950|S|1|72.04|0|1
A|NHI|20240711|13:35:07.463759|S|1|72.25|0|1
A|NHI|20240711|14:10:31.078702|S|1|72.23|0|1
A|NHI|20240711|14:12:45.102436|S|1|72.17|0|1
A|NHI|20240711|14:51:41.294021|S|1|71.75|0|1
A|NHI|20240711|15:10:27.366020|S|2|71.66|0|2
A|NHI|20240711|15:10:27.449026|S|2|71.66|0|2
A|NHI|20240711|15:30:39.567803|S|63|71.81|0|63
A|NHI|20240711|15:48:18.330794|S|1|72.04|0|1
A|NHI|20240711|15:53:36.710767|S|1|72.11|0|1
A|NHI|20240711|15:53:36.710767|S|1|72.11|0|1
A|NHI|20240711|15:53:36.710767|S|4|72.09|0|4
A|NHI|20240711|15:58:08.451597|S|5|72.09|0|5
A|NHI|20240711|15:58:08.851402|S|2|72.09|0|2
A|NHI|20240711|15:58:09.451030|S|1|72.09|0|1
A|NHS|20240711|09:30:00.105676|S|6366|8.02|50313|41
A|NHS|20240711|10:19:02.070809|S|60|8.03|0|60
A|NHS|20240711|11:45:47.452084|S|100|8.035|0|100
A|NHS|20240711|11:45:47.455429|S|100|8.04|0|100
A|NHS|20240711|12:58:02.116425|S|200|8.01|0|200
A|NHS|20240711|13:46:27.539772|S|100|8|0|100
A|NHS|20240711|13:46:27.540782|S|100|8|0|100
A|NHS|20240711|13:46:27.551123|S|100|8|0|100
A|NHS|20240711|13:47:15.000434|S|43|8|0|43
A|NHS|20240711|15:33:52.657989|S|100|8.02|0|100
A|NHS|20240711|15:45:52.883218|S|100|8.025|0|100
A|NHS|20240711|15:58:10.091684|S|7|8.03|0|7
A|NHS|20240711|15:58:10.114608|S|5|8.03|0|5
A|NHS|20240711|15:58:10.125321|S|4|8.03|0|4
A|NHS|20240711|15:58:10.154240|S|3|8.03|0|3
A|NHS|20240711|15:58:10.194364|S|2|8.03|0|2
A|NHS|20240711|15:58:10.224535|S|2|8.03|0|2
A|NHS|20240711|15:58:10.245818|S|2|8.03|0|2
A|NHS|20240711|15:58:10.251868|S|2|8.03|0|2
A|NHS|20240711|15:58:16.661524|S|2|8.03|0|2
A|NHS|20240711|15:58:16.667598|S|2|8.03|0|2
A|NHS|20240711|16:00:00.078628|S|789|8.03|70109|256
A|NI|20240711|09:31:33.371267|S|100|29.44|0|100
A|NI|20240711|09:32:34.684295|S|42|29.44|0|42
A|NI|20240711|09:33:34.115294|S|100|29.44|0|100
A|NI|20240711|09:40:24.679524|S|100|29.57|0|100
A|NI|20240711|09:40:24.681580|S|100|29.58|0|100
A|NI|20240711|09:49:03.494151|S|1|29.67|0|1
A|NI|20240711|09:52:52.258915|S|100|29.685|0|100
A|NI|20240711|09:54:10.189021|S|100|29.71|0|100
A|NI|20240711|09:57:28.471573|S|100|29.72|0|100
A|NI|20240711|10:01:03.296062|S|100|29.78|0|100
A|NI|20240711|10:01:56.024091|S|1|29.8|0|1
A|NI|20240711|10:01:56.024091|S|1|29.8|0|1
A|NI|20240711|10:03:11.684174|S|3|29.78|0|3
A|NI|20240711|10:03:36.938291|S|1|29.77|0|1
A|NI|20240711|10:03:36.938292|S|1|29.77|0|1
A|NI|20240711|10:05:10.064630|S|8|29.85|0|8
A|NI|20240711|10:09:00.001239|S|3|29.82|0|3
A|NI|20240711|10:10:30.671335|S|1|29.82|0|1
A|NI|20240711|10:11:39.489253|S|100|29.79|0|100
A|NI|20240711|10:11:39.489902|S|100|29.79|0|100
A|NI|20240711|10:13:07.715567|S|1|29.77|0|1
A|NI|20240711|10:17:16.040489|S|3|29.79|0|3
A|NI|20240711|10:18:06.219140|S|1|29.78|0|1
A|NI|20240711|10:19:09.345408|S|4|29.8|0|4
A|NI|20240711|10:19:09.345408|S|3|29.8|0|3
A|NI|20240711|10:20:28.871451|S|2|29.81|0|2
A|NI|20240711|10:20:28.871451|S|4|29.81|0|4
A|NI|20240711|10:21:35.661990|S|3|29.82|0|3
A|NI|20240711|10:26:40.942969|S|13|29.85|0|13
A|NI|20240711|10:27:30.284953|S|2|29.84|0|2
A|NI|20240711|10:27:30.284953|S|1|29.84|0|1
A|NI|20240711|10:27:30.411392|S|1|29.85|0|1
A|NI|20240711|10:30:11.267658|S|4|29.81|0|4
A|NI|20240711|10:30:11.267658|S|2|29.81|0|2
A|NI|20240711|10:30:14.010075|S|4|29.81|0|4
A|NI|20240711|10:30:44.873611|S|1|29.83|0|1
A|NI|20240711|10:30:44.873611|S|1|29.83|0|1
A|NI|20240711|10:30:57.532421|S|21|29.83|0|21
A|NI|20240711|10:31:56.920976|S|1|29.8|0|1
A|NI|20240711|10:32:47.946588|S|100|29.85|0|100
A|NI|20240711|10:34:46.502988|S|100|29.86|0|100
A|NI|20240711|10:37:46.123657|S|2|29.81|0|2
A|NI|20240711|10:39:10.325753|S|100|29.8|0|100
A|NI|20240711|10:55:16.032163|S|100|29.65|0|100
A|NI|20240711|10:55:16.032180|S|1|29.65|0|1
A|NI|20240711|10:59:23.517541|S|1|29.69|0|1
A|NI|20240711|10:59:23.517541|S|1|29.69|0|1
A|NI|20240711|11:00:53.118178|S|100|29.73|0|100
A|NI|20240711|11:04:51.545942|S|5|29.78|0|5
A|NI|20240711|11:06:25.067417|S|3|29.77|0|3
A|NI|20240711|11:07:55.459467|S|3|29.75|0|3
A|NI|20240711|11:20:43.564722|S|6|29.82|0|6
A|NI|20240711|11:22:38.948828|S|1|29.81|0|1
A|NI|20240711|11:22:50.439568|S|1|29.8|0|1
A|NI|20240711|11:23:47.467194|S|6|29.8|0|6
A|NI|20240711|11:24:20.465189|S|2|29.8|0|2
A|NI|20240711|11:24:24.048029|S|1|29.83|0|1
A|NI|20240711|11:24:29.071991|S|73|29.82|0|73
A|NI|20240711|11:50:35.463076|S|1|29.87|0|1
A|NI|20240711|11:53:03.922890|S|100|29.89|0|100
A|NI|20240711|12:02:13.560544|S|2|29.87|0|2
A|NI|20240711|12:08:19.044690|S|1|29.77|0|1
A|NI|20240711|12:08:57.266663|S|1|29.78|0|1
A|NI|20240711|12:09:03.937876|S|2|29.79|0|2
A|NI|20240711|12:17:21.338672|S|3|29.76|0|3
A|NI|20240711|12:19:32.106672|S|1|29.75|0|1
A|NI|20240711|12:19:58.931101|S|2|29.75|0|2
A|NI|20240711|12:19:58.931101|S|3|29.75|0|3
A|NI|20240711|12:46:56.506842|S|1|29.77|0|1
A|NI|20240711|13:10:56.364431|S|73|29.76|0|73
A|NI|20240711|13:15:02.691864|S|100|29.76|0|100
A|NI|20240711|13:20:46.691962|S|3|29.77|0|3
A|NI|20240711|13:28:47.734662|S|1|29.77|0|1
A|NI|20240711|13:31:57.643750|S|100|29.765|0|100
A|NI|20240711|13:43:19.774261|S|1|29.73|0|1
A|NI|20240711|13:43:46.784074|S|1|29.73|0|1
A|NI|20240711|13:47:41.182306|S|1|29.72|0|1
A|NI|20240711|13:51:42.294317|S|1|29.69|0|1
A|NI|20240711|13:51:42.294317|S|1|29.69|0|1
A|NI|20240711|13:53:32.159521|S|1|29.69|0|1
A|NI|20240711|13:53:32.159521|S|1|29.69|0|1
A|NI|20240711|14:24:56.006068|S|1|29.63|0|1
A|NI|20240711|14:24:56.006068|S|2|29.63|0|2
A|NI|20240711|14:30:43.859579|S|1|29.64|0|1
A|NI|20240711|14:34:03.060422|S|5|29.62|0|5
A|NI|20240711|14:35:45.630530|S|200|29.63|0|200
A|NI|20240711|14:37:59.214481|S|100|29.6|0|100
A|NI|20240711|14:39:01.022073|S|1|29.57|0|1
A|NI|20240711|14:39:01.022905|S|1|29.57|0|1
A|NI|20240711|14:39:01.022905|S|1|29.57|0|1
A|NI|20240711|14:49:34.366394|S|3|29.61|0|3
A|NI|20240711|14:51:43.366122|S|1|29.61|0|1
A|NI|20240711|14:57:20.043008|S|4|29.59|0|4
A|NI|20240711|14:57:29.802956|S|1|29.6|0|1
A|NI|20240711|15:00:09.082080|S|1|29.59|0|1
A|NI|20240711|15:12:23.171464|S|1|29.55|0|1
A|NI|20240711|15:28:15.831963|S|1|29.59|0|1
A|NI|20240711|15:28:15.831963|S|100|29.59|0|100
A|NI|20240711|15:28:44.888915|S|100|29.62|0|100
A|NI|20240711|15:40:23.705182|S|6|29.59|0|6
A|NI|20240711|15:40:23.705219|S|11|29.59|0|11
A|NI|20240711|15:42:06.716985|S|4|29.62|0|4
A|NI|20240711|15:43:48.900238|S|100|29.61|0|100
A|NI|20240711|15:43:49.284750|S|100|29.6|0|100
A|NI|20240711|15:43:49.701789|S|100|29.6|0|100
A|NI|20240711|15:44:14.767580|S|1|29.6|0|1
A|NI|20240711|15:44:14.767580|S|2|29.6|0|2
A|NI|20240711|15:47:38.005021|S|5|29.6|0|5
A|NI|20240711|15:48:14.522386|S|95|29.6|0|95
A|NI|20240711|15:48:51.917920|S|2|29.6|0|2
A|NI|20240711|15:48:51.918013|S|98|29.6|0|98
A|NI|20240711|15:49:13.849040|S|100|29.61|0|100
A|NI|20240711|15:49:14.003882|S|100|29.61|0|100
A|NI|20240711|15:50:23.756841|S|3|29.62|0|3
A|NI|20240711|15:50:23.757129|S|100|29.62|0|100
A|NI|20240711|15:50:34.246652|S|100|29.63|0|100
A|NI|20240711|15:51:05.527292|S|1|29.64|0|1
A|NI|20240711|15:52:32.819181|S|10|29.66|0|10
A|NI|20240711|15:52:33.129920|S|100|29.67|0|100
A|NI|20240711|15:54:00.721057|S|100|29.635|0|100
A|NI|20240711|15:54:21.411395|S|100|29.64|0|100
A|NI|20240711|15:55:00.472491|S|100|29.64|0|100
A|NI|20240711|15:55:13.505715|S|1|29.64|0|1
A|NI|20240711|15:55:52.485080|S|1|29.67|0|1
A|NI|20240711|15:56:54.047083|S|100|29.67|0|100
A|NI|20240711|15:57:00.242363|S|100|29.67|0|100
A|NI|20240711|15:57:13.965707|S|2|29.67|0|2
A|NI|20240711|15:58:17.204198|S|39|29.66|0|39
A|NI|20240711|15:59:35.080677|S|17|29.695|0|17
A|NI|20240711|15:59:35.080744|S|1|29.695|0|1
A|NIC|20240711|14:07:28.515980|S|19|85.7|0|19
A|NIC|20240711|15:53:00.961784|S|5|86.62|0|5
A|NICE|20240711|11:57:20.863366|S|1|172.35|0|1
A|NICE|20240711|12:33:51.526077|S|4|172.49|0|4
A|NICE|20240711|12:33:51.526077|S|1|172.49|0|1
A|NICE|20240711|12:51:35.406777|S|5|172.25|0|5
A|NICE|20240711|12:55:28.698148|S|2|171.94|0|2
A|NICE|20240711|14:47:01.245759|S|5|171.09|0|5
A|NICE|20240711|14:49:04.466809|S|100|171.07|0|100
A|NICE|20240711|14:55:37.204119|S|4|171.1|0|4
A|NICE|20240711|14:56:33.406245|S|1|171.1|0|1
A|NICE|20240711|15:13:21.937848|S|5|171.03|0|5
A|NICE|20240711|15:13:21.937848|S|5|171.03|0|5
A|NICE|20240711|15:54:40.087020|S|2|170.99|0|2
A|NINE|20240711|11:46:11.396872|S|21|1.65|0|21
A|NINE|20240711|11:46:11.396892|S|64|1.65|0|64
A|NINE|20240711|11:46:11.396892|S|15|1.65|0|15
A|NINE|20240711|11:47:16.159965|S|100|1.66|0|100
A|NINE|20240711|11:53:46.034616|S|28|1.65|0|28
A|NINE|20240711|14:32:24.862540|S|100|1.65|0|100
A|NIO|20240711|09:32:22.537814|S|100|4.75|0|100
A|NIO|20240711|09:32:22.537950|S|200|4.75|0|200
A|NIO|20240711|09:32:22.537950|S|200|4.75|0|200
A|NIO|20240711|09:32:22.538322|S|100|4.75|0|100
A|NIO|20240711|09:35:35.327506|S|100|4.685|0|100
A|NIO|20240711|09:37:57.243571|S|500|4.685|0|500
A|NIO|20240711|09:38:08.326279|S|100|4.655|0|100
A|NIO|20240711|09:38:08.326387|S|1400|4.655|0|1400
A|NIO|20240711|09:38:29.021818|S|1500|4.655|0|1500
A|NIO|20240711|09:38:29.180145|S|100|4.655|0|100
A|NIO|20240711|09:38:29.295599|S|100|4.655|0|100
A|NIO|20240711|09:39:32.188762|S|100|4.635|0|100
A|NIO|20240711|09:41:17.166352|S|100|4.64|0|100
A|NIO|20240711|09:41:54.571475|S|100|4.615|0|100
A|NIO|20240711|09:42:22.346122|S|100|4.64|0|100
A|NIO|20240711|09:44:08.669887|S|100|4.625|0|100
A|NIO|20240711|09:44:08.772595|S|100|4.625|0|100
A|NIO|20240711|09:44:08.958340|S|100|4.625|0|100
A|NIO|20240711|09:44:18.973624|S|200|4.625|0|200
A|NIO|20240711|09:44:18.973624|S|700|4.625|0|700
A|NIO|20240711|09:44:44.361987|S|300|4.625|0|300
A|NIO|20240711|09:44:44.361987|S|300|4.625|0|300
A|NIO|20240711|09:44:44.361988|S|300|4.625|0|300
A|NIO|20240711|09:44:44.361989|S|300|4.625|0|300
A|NIO|20240711|09:44:45.880800|S|1900|4.625|0|1900
A|NIO|20240711|09:44:47.791216|S|200|4.625|0|200
A|NIO|20240711|09:44:59.720702|S|200|4.625|0|200
A|NIO|20240711|09:46:23.625402|S|100|4.63|0|100
A|NIO|20240711|09:47:36.650765|S|100|4.65|0|100
A|NIO|20240711|09:47:36.651908|S|100|4.66|0|100
A|NIO|20240711|09:47:54.768599|S|800|4.645|0|800
A|NIO|20240711|09:47:54.768599|S|200|4.645|0|200
A|NIO|20240711|09:47:55.611944|S|100|4.645|0|100
A|NIO|20240711|09:48:02.027845|S|1000|4.655|0|1000
A|NIO|20240711|09:50:30.261984|S|300|4.655|0|300
A|NIO|20240711|09:52:45.322638|S|100|4.655|0|100
A|NIO|20240711|09:52:45.322669|S|100|4.655|0|100
A|NIO|20240711|09:52:45.353639|S|100|4.65|0|100
A|NIO|20240711|09:52:45.354362|S|100|4.645|0|100
A|NIO|20240711|09:52:45.354445|S|100|4.64|0|100
A|NIO|20240711|09:56:15.889530|S|95|4.63|0|95
A|NIO|20240711|09:56:15.889530|S|5|4.63|0|5
A|NIO|20240711|09:56:31.527348|S|1500|4.645|0|1500
A|NIO|20240711|10:05:57.533109|S|100|4.65|0|100
A|NIO|20240711|10:06:29.700450|S|100|4.67|0|100
A|NIO|20240711|10:06:53.185738|S|100|4.68|0|100
A|NIO|20240711|10:07:58.043058|S|100|4.68|0|100
A|NIO|20240711|10:20:29.644385|S|1100|4.63|0|1100
A|NIO|20240711|10:20:29.644386|S|360|4.63|0|360
A|NIO|20240711|10:20:29.644386|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644586|S|300|4.63|0|300
A|NIO|20240711|10:20:29.644636|S|340|4.63|0|340
A|NIO|20240711|10:20:29.644636|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644637|S|360|4.63|0|360
A|NIO|20240711|10:20:29.644762|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644778|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644778|S|200|4.63|0|200
A|NIO|20240711|10:20:29.644800|S|353|4.63|0|353
A|NIO|20240711|10:20:29.644800|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644895|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644975|S|100|4.63|0|100
A|NIO|20240711|10:20:29.644976|S|787|4.63|0|787
A|NIO|20240711|10:26:03.988282|S|100|4.675|0|100
A|NIO|20240711|10:26:04.091212|S|100|4.675|0|100
A|NIO|20240711|10:31:48.219540|S|100|4.695|0|100
A|NIO|20240711|10:31:48.327080|S|100|4.695|0|100
A|NIO|20240711|10:31:48.438497|S|100|4.695|0|100
A|NIO|20240711|10:36:25.195559|S|100|4.695|0|100
A|NIO|20240711|10:36:25.315221|S|100|4.695|0|100
A|NIO|20240711|10:36:25.432660|S|100|4.695|0|100
A|NIO|20240711|10:36:25.537068|S|100|4.695|0|100
A|NIO|20240711|10:36:25.647721|S|100|4.695|0|100
A|NIO|20240711|10:36:25.751201|S|100|4.695|0|100
A|NIO|20240711|10:41:13.694816|S|100|4.725|0|100
A|NIO|20240711|10:41:48.661543|S|100|4.715|0|100
A|NIO|20240711|10:48:36.160847|S|100|4.725|0|100
A|NIO|20240711|10:49:54.214129|S|100|4.735|0|100
A|NIO|20240711|10:49:54.317593|S|100|4.735|0|100
A|NIO|20240711|10:49:54.429371|S|100|4.735|0|100
A|NIO|20240711|10:50:05.882011|S|1100|4.735|0|1100
A|NIO|20240711|10:50:05.882011|S|1000|4.735|0|1000
A|NIO|20240711|10:53:29.403898|S|100|4.745|0|100
A|NIO|20240711|10:53:29.512202|S|100|4.745|0|100
A|NIO|20240711|10:53:29.614344|S|100|4.745|0|100
A|NIO|20240711|10:53:35.407995|S|7|4.75|0|7
A|NIO|20240711|10:53:35.408012|S|93|4.75|0|93
A|NIO|20240711|10:53:38.578055|S|100|4.755|0|100
A|NIO|20240711|10:53:38.690104|S|100|4.755|0|100
A|NIO|20240711|10:53:38.842604|S|100|4.755|0|100
A|NIO|20240711|10:53:43.897609|S|100|4.755|0|100
A|NIO|20240711|10:53:56.011295|S|70|4.76|0|70
A|NIO|20240711|10:54:10.293622|S|100|4.76|0|100
A|NIO|20240711|10:56:50.875903|S|100|4.735|0|100
A|NIO|20240711|10:56:50.883286|S|100|4.735|0|100
A|NIO|20240711|11:00:31.473126|S|100|4.695|0|100
A|NIO|20240711|11:00:31.575508|S|100|4.695|0|100
A|NIO|20240711|11:00:31.690263|S|100|4.695|0|100
A|NIO|20240711|11:01:55.168753|S|100|4.675|0|100
A|NIO|20240711|11:01:55.284775|S|100|4.675|0|100
A|NIO|20240711|11:03:01.079029|S|100|4.675|0|100
A|NIO|20240711|11:03:01.180721|S|100|4.675|0|100
A|NIO|20240711|11:03:01.283120|S|100|4.675|0|100
A|NIO|20240711|11:03:25.452835|S|100|4.675|0|100
A|NIO|20240711|11:03:25.561284|S|100|4.675|0|100
A|NIO|20240711|11:03:30.708350|S|100|4.675|0|100
A|NIO|20240711|11:03:30.809224|S|100|4.675|0|100
A|NIO|20240711|11:03:30.913594|S|100|4.675|0|100
A|NIO|20240711|11:05:11.964792|S|100|4.7|0|100
A|NIO|20240711|11:13:15.242435|S|100|4.685|0|100
A|NIO|20240711|11:14:04.182760|S|600|4.695|0|600
A|NIO|20240711|11:15:04.481982|S|300|4.695|0|300
A|NIO|20240711|11:15:04.488271|S|700|4.695|0|700
A|NIO|20240711|11:15:04.488838|S|200|4.695|0|200
A|NIO|20240711|11:16:13.748901|S|100|4.72|0|100
A|NIO|20240711|11:17:42.670708|S|100|4.72|0|100
A|NIO|20240711|11:23:04.023564|S|1100|4.735|0|1100
A|NIO|20240711|11:25:38.740436|S|100|4.73|0|100
A|NIO|20240711|11:26:47.825027|S|100|4.725|0|100
A|NIO|20240711|11:28:30.675521|S|100|4.73|0|100
A|NIO|20240711|11:28:31.876045|S|100|4.735|0|100
A|NIO|20240711|11:28:31.878486|S|100|4.74|0|100
A|NIO|20240711|11:28:47.059741|S|100|4.745|0|100
A|NIO|20240711|11:28:47.167083|S|100|4.745|0|100
A|NIO|20240711|11:28:47.289311|S|100|4.745|0|100
A|NIO|20240711|11:28:48.154131|S|100|4.75|0|100
A|NIO|20240711|11:30:52.137739|S|100|4.755|0|100
A|NIO|20240711|11:30:52.245602|S|100|4.755|0|100
A|NIO|20240711|11:30:52.354516|S|100|4.755|0|100
A|NIO|20240711|11:30:57.427170|S|100|4.755|0|100
A|NIO|20240711|11:30:57.553843|S|100|4.755|0|100
A|NIO|20240711|11:31:08.381740|S|90|4.755|0|90
A|NIO|20240711|11:31:18.943764|S|100|4.755|0|100
A|NIO|20240711|11:32:01.126882|S|100|4.745|0|100
A|NIO|20240711|11:33:00.341525|S|100|4.745|0|100
A|NIO|20240711|11:33:00.685729|S|100|4.75|0|100
A|NIO|20240711|11:34:00.516367|S|100|4.75|0|100
A|NIO|20240711|11:34:43.550456|S|100|4.75|0|100
A|NIO|20240711|11:35:19.047763|S|100|4.75|0|100
A|NIO|20240711|11:36:01.502747|S|100|4.755|0|100
A|NIO|20240711|11:36:01.609913|S|100|4.755|0|100
A|NIO|20240711|11:36:21.163278|S|200|4.755|0|200
A|NIO|20240711|11:36:21.166273|S|100|4.755|0|100
A|NIO|20240711|11:36:24.045810|S|200|4.755|0|200
A|NIO|20240711|11:36:24.411700|S|100|4.755|0|100
A|NIO|20240711|11:36:24.512926|S|100|4.755|0|100
A|NIO|20240711|11:36:24.618739|S|100|4.755|0|100
A|NIO|20240711|11:36:37.513301|S|100|4.765|0|100
A|NIO|20240711|11:36:37.616184|S|100|4.765|0|100
A|NIO|20240711|11:36:37.801893|S|100|4.765|0|100
A|NIO|20240711|11:36:37.906370|S|100|4.765|0|100
A|NIO|20240711|11:36:38.019974|S|100|4.765|0|100
A|NIO|20240711|11:36:38.121838|S|100|4.765|0|100
A|NIO|20240711|11:37:13.495596|S|100|4.77|0|100
A|NIO|20240711|11:37:14.322228|S|300|4.775|0|300
A|NIO|20240711|11:37:14.322228|S|100|4.775|0|100
A|NIO|20240711|11:39:09.298964|S|600|4.74|0|600
A|NIO|20240711|11:39:09.299009|S|600|4.74|0|600
A|NIO|20240711|11:42:08.280608|S|100|4.705|0|100
A|NIO|20240711|11:42:08.392569|S|100|4.705|0|100
A|NIO|20240711|11:42:08.494650|S|100|4.705|0|100
A|NIO|20240711|11:42:24.071343|S|100|4.69|0|100
A|NIO|20240711|11:42:24.098545|S|400|4.685|0|400
A|NIO|20240711|11:43:48.630756|S|100|4.695|0|100
A|NIO|20240711|11:43:48.734108|S|100|4.695|0|100
A|NIO|20240711|11:43:48.842217|S|100|4.695|0|100
A|NIO|20240711|11:43:48.948416|S|100|4.695|0|100
A|NIO|20240711|11:43:49.079610|S|100|4.695|0|100
A|NIO|20240711|11:44:18.655048|S|200|4.7|0|200
A|NIO|20240711|11:49:55.234151|S|100|4.705|0|100
A|NIO|20240711|11:53:19.848124|S|100|4.695|0|100
A|NIO|20240711|11:53:25.091752|S|100|4.695|0|100
A|NIO|20240711|11:53:30.300300|S|100|4.695|0|100
A|NIO|20240711|11:53:30.426780|S|100|4.695|0|100
A|NIO|20240711|11:53:30.527508|S|100|4.695|0|100
A|NIO|20240711|11:54:00.105939|S|100|4.695|0|100
A|NIO|20240711|11:54:00.214484|S|100|4.695|0|100
A|NIO|20240711|11:54:32.206942|S|100|4.7|0|100
A|NIO|20240711|11:55:25.554048|S|114|4.705|0|114
A|NIO|20240711|11:56:26.574765|S|100|4.685|0|100
A|NIO|20240711|11:56:26.689452|S|100|4.685|0|100
A|NIO|20240711|11:56:26.790343|S|100|4.685|0|100
A|NIO|20240711|11:56:36.400355|S|100|4.685|0|100
A|NIO|20240711|11:56:36.520539|S|100|4.685|0|100
A|NIO|20240711|11:56:36.658126|S|100|4.685|0|100
A|NIO|20240711|11:56:41.666078|S|100|4.685|0|100
A|NIO|20240711|11:57:38.590986|S|100|4.665|0|100
A|NIO|20240711|11:58:13.579083|S|100|4.665|0|100
A|NIO|20240711|11:58:13.695414|S|100|4.665|0|100
A|NIO|20240711|11:58:13.813656|S|100|4.665|0|100
A|NIO|20240711|11:58:30.717018|S|3215|4.665|0|3215
A|NIO|20240711|11:58:34.659859|S|100|4.67|0|100
A|NIO|20240711|11:58:35.040697|S|1000|4.665|0|1000
A|NIO|20240711|12:01:15.605439|S|100|4.655|0|100
A|NIO|20240711|12:01:15.720176|S|100|4.655|0|100
A|NIO|20240711|12:01:15.836664|S|100|4.655|0|100
A|NIO|20240711|12:01:48.784045|S|100|4.645|0|100
A|NIO|20240711|12:01:48.887260|S|100|4.645|0|100
A|NIO|20240711|12:01:48.990247|S|100|4.645|0|100
A|NIO|20240711|12:01:54.000600|S|100|4.645|0|100
A|NIO|20240711|12:01:59.309181|S|100|4.645|0|100
A|NIO|20240711|12:03:06.710606|S|100|4.645|0|100
A|NIO|20240711|12:03:06.815898|S|100|4.645|0|100
A|NIO|20240711|12:03:06.940417|S|100|4.645|0|100
A|NIO|20240711|12:03:07.046713|S|100|4.645|0|100
A|NIO|20240711|12:03:07.157907|S|100|4.645|0|100
A|NIO|20240711|12:05:17.772439|S|100|4.625|0|100
A|NIO|20240711|12:05:17.772532|S|200|4.63|0|200
A|NIO|20240711|12:05:17.772593|S|100|4.625|0|100
A|NIO|20240711|12:05:17.772593|S|1100|4.625|0|1100
A|NIO|20240711|12:11:38.518095|S|100|4.665|0|100
A|NIO|20240711|12:11:38.522473|S|100|4.665|0|100
A|NIO|20240711|12:57:53.400796|S|300|4.645|0|300
A|NIO|20240711|12:57:53.400878|S|1100|4.645|0|1100
A|NIO|20240711|13:03:21.766103|S|5|4.635|0|5
A|NIO|20240711|13:03:34.815728|S|900|4.63|0|900
A|NIO|20240711|13:03:34.815925|S|300|4.63|0|300
A|NIO|20240711|13:03:34.816458|S|100|4.62|0|100
A|NIO|20240711|13:04:07.341634|S|100|4.62|0|100
A|NIO|20240711|13:13:22.840900|S|21|4.62|0|21
A|NIO|20240711|13:17:58.409582|S|100|4.66|0|100
A|NIO|20240711|13:51:38.984826|S|100|4.65|0|100
A|NIO|20240711|13:51:51.893691|S|100|4.645|0|100
A|NIO|20240711|13:51:51.994830|S|100|4.645|0|100
A|NIO|20240711|14:01:04.692320|S|100|4.635|0|100
A|NIO|20240711|14:01:09.987606|S|100|4.635|0|100
A|NIO|20240711|14:02:23.623156|S|100|4.625|0|100
A|NIO|20240711|14:02:23.737011|S|100|4.625|0|100
A|NIO|20240711|14:02:23.853206|S|100|4.625|0|100
A|NIO|20240711|14:02:38.274162|S|100|4.63|0|100
A|NIO|20240711|14:03:52.960938|S|100|4.625|0|100
A|NIO|20240711|14:03:53.121046|S|100|4.625|0|100
A|NIO|20240711|14:03:53.233214|S|100|4.625|0|100
A|NIO|20240711|14:06:32.364746|S|1000|4.625|0|1000
A|NIO|20240711|14:06:45.009234|S|100|4.625|0|100
A|NIO|20240711|14:07:27.583722|S|100|4.625|0|100
A|NIO|20240711|14:07:27.696493|S|100|4.625|0|100
A|NIO|20240711|14:17:35.582456|S|100|4.635|0|100
A|NIO|20240711|14:17:35.700094|S|100|4.635|0|100
A|NIO|20240711|14:17:40.890825|S|100|4.635|0|100
A|NIO|20240711|14:28:34.635928|S|100|4.635|0|100
A|NIO|20240711|15:17:17.363029|S|100|4.66|0|100
A|NIO|20240711|15:19:40.596306|S|100|4.66|0|100
A|NIO|20240711|15:19:50.293040|S|100|4.66|0|100
A|NIO|20240711|15:31:37.253659|S|100|4.65|0|100
A|NIO|20240711|15:41:01.206042|S|100|4.67|0|100
A|NIO|20240711|15:41:01.543335|S|400|4.665|0|400
A|NIO|20240711|15:41:01.543335|S|1500|4.665|0|1500
A|NIO|20240711|15:51:18.179228|S|100|4.68|0|100
A|NIO|20240711|15:54:08.241231|S|200|4.675|0|200
A|NIO|20240711|15:54:08.241231|S|100|4.675|0|100
A|NIO|20240711|15:55:00.208022|S|100|4.665|0|100
A|NIO|20240711|15:56:14.815218|S|100|4.665|0|100
A|NIO|20240711|15:56:23.519989|S|100|4.665|0|100
A|NIO|20240711|15:56:23.527517|S|200|4.665|0|200
A|NIO|20240711|15:56:23.528046|S|190|4.665|0|190
A|NIO|20240711|15:59:00.003281|S|5|4.67|0|5
A|NIU|20240711|10:03:50.382541|S|14|2.34|0|14
A|NIU|20240711|10:03:50.382558|S|586|2.34|0|586
A|NIU|20240711|13:05:40.411959|S|100|2.34|0|100
A|NIU|20240711|13:05:40.411959|S|100|2.34|0|100
A|NIU|20240711|13:27:16.185002|S|100|2.34|0|100
A|NJR|20240711|09:32:21.098303|S|1|43|0|1
A|NJR|20240711|11:48:12.298245|S|35|44.13|0|35
A|NJR|20240711|15:38:26.619930|S|1|44.12|0|1
A|NKE|20240711|09:31:12.094247|S|100|72.33|0|100
A|NKE|20240711|09:31:30.480453|S|100|72.41|0|100
A|NKE|20240711|09:31:31.043109|S|100|72.44|0|100
A|NKE|20240711|09:33:08.025930|S|95|72.63|0|95
A|NKE|20240711|09:33:08.025987|S|5|72.63|0|5
A|NKE|20240711|09:37:08.706995|S|1|72.67|0|1
A|NKE|20240711|09:37:08.706995|S|1|72.67|0|1
A|NKE|20240711|09:38:45.138601|S|3|72.76|0|3
A|NKE|20240711|09:39:53.506165|S|5|72.73|0|5
A|NKE|20240711|09:43:02.874537|S|100|72.87|0|100
A|NKE|20240711|09:43:43.460178|S|100|72.84|0|100
A|NKE|20240711|09:43:56.525958|S|66|72.92|0|66
A|NKE|20240711|09:46:30.082768|S|1|73.01|0|1
A|NKE|20240711|09:46:30.083849|S|1|73|0|1
A|NKE|20240711|09:46:53.627150|S|100|73.06|0|100
A|NKE|20240711|09:47:28.884776|S|100|73.035|0|100
A|NKE|20240711|09:48:51.029455|S|100|73.15|0|100
A|NKE|20240711|09:49:03.407543|S|100|73.17|0|100
A|NKE|20240711|09:49:11.678164|S|100|73.2|0|100
A|NKE|20240711|09:50:18.674994|S|100|73.27|0|100
A|NKE|20240711|09:51:16.243032|S|100|73.25|0|100
A|NKE|20240711|09:51:45.111602|S|100|73.27|0|100
A|NKE|20240711|09:52:59.079998|S|100|73.23|0|100
A|NKE|20240711|10:00:21.384528|S|100|73.23|0|100
A|NKE|20240711|10:07:55.382513|S|1|73.46|0|1
A|NKE|20240711|10:10:04.785428|S|1|73.46|0|1
A|NKE|20240711|10:10:12.686440|S|100|73.49|0|100
A|NKE|20240711|10:12:27.866447|E|100|73.615|0|100
A|NKE|20240711|10:17:21.674772|S|100|73.47|0|100
A|NKE|20240711|10:17:21.730868|S|100|73.49|0|100
A|NKE|20240711|10:17:23.668868|S|100|73.57|0|100
A|NKE|20240711|10:26:12.969295|S|1|73.16|0|1
A|NKE|20240711|10:26:42.794101|S|9|73.18|0|9
A|NKE|20240711|10:26:42.794112|S|38|73.18|0|38
A|NKE|20240711|10:28:03.018608|S|1|73.17|0|1
A|NKE|20240711|10:28:03.018632|S|5|73.17|0|5
A|NKE|20240711|10:30:58.752434|S|1|73.14|0|1
A|NKE|20240711|10:33:11.704321|S|100|73.2|0|100
A|NKE|20240711|10:38:42.343839|S|3|73.27|0|3
A|NKE|20240711|10:38:42.343859|S|97|73.27|0|97
A|NKE|20240711|10:42:55.107730|S|100|73.24|0|100
A|NKE|20240711|10:43:52.449323|S|2|73.28|0|2
A|NKE|20240711|10:45:19.122386|S|5|73.41|0|5
A|NKE|20240711|10:45:19.237310|S|100|73.4|0|100
A|NKE|20240711|10:55:04.223520|S|100|73.47|0|100
A|NKE|20240711|11:00:19.595266|S|100|73.67|0|100
A|NKE|20240711|11:25:03.680482|S|1|73.47|0|1
A|NKE|20240711|11:36:46.970020|S|100|73.45|0|100
A|NKE|20240711|11:39:18.833398|S|1|73.3|0|1
A|NKE|20240711|11:40:23.441710|S|100|73.35|0|100
A|NKE|20240711|11:53:32.888020|S|1|73.18|0|1
A|NKE|20240711|11:54:05.825299|S|1|73.17|0|1
A|NKE|20240711|11:57:01.879770|S|100|73.13|0|100
A|NKE|20240711|11:57:53.407935|S|1|73.16|0|1
A|NKE|20240711|11:58:41.068316|S|100|73.17|0|100
A|NKE|20240711|12:05:30.252579|S|81|72.95|0|81
A|NKE|20240711|12:12:22.432572|S|100|72.96|0|100
A|NKE|20240711|12:18:26.178574|S|100|73|0|100
A|NKE|20240711|12:23:10.082978|S|100|72.96|0|100
A|NKE|20240711|12:32:11.460760|S|100|73.14|0|100
A|NKE|20240711|12:33:22.224032|S|20|73.22|0|20
A|NKE|20240711|12:35:29.312455|S|100|73.17|0|100
A|NKE|20240711|12:55:01.207482|S|1|73.2|0|1
A|NKE|20240711|12:59:58.240150|S|1|73.27|0|1
A|NKE|20240711|13:02:02.155268|S|100|73.18|0|100
A|NKE|20240711|13:04:57.797160|S|1|73.14|0|1
A|NKE|20240711|13:05:35.008775|S|5|73.14|0|5
A|NKE|20240711|13:23:09.158679|S|1|73.17|0|1
A|NKE|20240711|13:23:21.394247|S|18|73.16|0|18
A|NKE|20240711|13:31:43.102122|S|5|73.13|0|5
A|NKE|20240711|13:31:43.102139|S|95|73.13|0|95
A|NKE|20240711|13:37:15.051873|S|1|73.29|0|1
A|NKE|20240711|13:37:17.773449|S|16|73.27|0|16
A|NKE|20240711|13:41:53.041272|S|1|73.27|0|1
A|NKE|20240711|13:44:40.300234|S|100|73.34|0|100
A|NKE|20240711|14:01:18.903807|S|31|73.34|0|31
A|NKE|20240711|14:01:43.840003|S|100|73.35|0|100
A|NKE|20240711|14:02:33.231901|S|100|73.46|0|100
A|NKE|20240711|14:02:39.598295|S|100|73.45|0|100
A|NKE|20240711|14:04:07.968832|S|1|73.47|0|1
A|NKE|20240711|14:05:18.143628|S|100|73.49|0|100
A|NKE|20240711|14:05:18.810461|S|100|73.5|0|100
A|NKE|20240711|14:08:02.275934|S|1|73.57|0|1
A|NKE|20240711|14:10:37.898936|S|1|73.5|0|1
A|NKE|20240711|14:11:43.289349|S|100|73.51|0|100
A|NKE|20240711|14:14:53.887217|S|100|73.59|0|100
A|NKE|20240711|14:20:52.444014|S|88|73.56|0|88
A|NKE|20240711|14:20:56.074126|S|100|73.57|0|100
A|NKE|20240711|14:21:29.157041|S|100|73.55|0|100
A|NKE|20240711|14:23:09.169651|S|100|73.505|0|100
A|NKE|20240711|14:24:24.433426|S|1|73.5|0|1
A|NKE|20240711|14:24:24.433571|S|25|73.5|0|25
A|NKE|20240711|14:25:00.082963|S|100|73.51|0|100
A|NKE|20240711|14:25:03.081911|S|100|73.55|0|100
A|NKE|20240711|14:25:03.693088|S|100|73.59|0|100
A|NKE|20240711|14:26:31.946356|S|1|73.52|0|1
A|NKE|20240711|14:26:56.929011|S|100|73.47|0|100
A|NKE|20240711|14:28:07.985008|S|1|73.44|0|1
A|NKE|20240711|14:28:51.923225|S|7|73.48|0|7
A|NKE|20240711|14:28:51.923225|S|39|73.48|0|39
A|NKE|20240711|14:31:43.314270|S|1|73.56|0|1
A|NKE|20240711|14:31:50.923250|S|1|73.54|0|1
A|NKE|20240711|14:32:41.110238|S|1|73.7|0|1
A|NKE|20240711|14:32:41.110671|S|99|73.7|0|99
A|NKE|20240711|14:32:41.131827|S|100|73.7|0|100
A|NKE|20240711|14:34:06.521802|S|1|73.7|0|1
A|NKE|20240711|14:35:37.526733|S|100|73.7|0|100
A|NKE|20240711|14:35:37.555077|S|100|73.65|0|100
A|NKE|20240711|14:35:37.558936|S|100|73.64|0|100
A|NKE|20240711|14:36:15.333232|E|100|73.64|0|100
A|NKE|20240711|14:36:19.512584|S|100|73.63|0|100
A|NKE|20240711|14:39:34.762044|S|1|73.67|0|1
A|NKE|20240711|14:40:19.873013|S|1|73.67|0|1
A|NKE|20240711|14:40:42.423791|S|11|73.64|0|11
A|NKE|20240711|14:49:54.004923|S|1|73.52|0|1
A|NKE|20240711|14:53:18.297150|S|2|73.57|0|2
A|NKE|20240711|15:01:02.206440|S|100|73.41|0|100
A|NKE|20240711|15:02:42.540487|S|100|73.4|0|100
A|NKE|20240711|15:04:54.408337|S|22|73.35|0|22
A|NKE|20240711|15:08:27.370984|S|41|73.23|0|41
A|NKE|20240711|15:08:27.371028|S|59|73.23|0|59
A|NKE|20240711|15:09:43.726236|S|100|73.23|0|100
A|NKE|20240711|15:10:41.413935|S|1|73.19|0|1
A|NKE|20240711|15:17:32.609562|S|1|73.24|0|1
A|NKE|20240711|15:17:32.925124|S|100|73.24|0|100
A|NKE|20240711|15:17:41.352980|S|1|73.22|0|1
A|NKE|20240711|15:17:41.562559|S|100|73.21|0|100
A|NKE|20240711|15:22:50.468378|S|100|73.11|0|100
A|NKE|20240711|15:25:41.302797|S|75|73.21|0|75
A|NKE|20240711|15:27:55.180212|S|67|73.23|0|67
A|NKE|20240711|15:28:09.492285|S|100|73.25|0|100
A|NKE|20240711|15:31:20.051847|S|100|73.25|0|100
A|NKE|20240711|15:32:58.929568|S|1|73.27|0|1
A|NKE|20240711|15:33:35.876456|S|72|73.26|0|72
A|NKE|20240711|15:33:42.641796|S|1|73.23|0|1
A|NKE|20240711|15:34:13.838329|S|100|73.25|0|100
A|NKE|20240711|15:35:15.488917|S|100|73.23|0|100
A|NKE|20240711|15:36:15.743187|S|100|73.22|0|100
A|NKE|20240711|15:37:39.793085|S|1|73.28|0|1
A|NKE|20240711|15:37:54.283501|S|1|73.28|0|1
A|NKE|20240711|15:37:54.285919|S|8|73.28|0|8
A|NKE|20240711|15:37:54.285920|S|100|73.28|0|100
A|NKE|20240711|15:38:09.789897|S|1|73.28|0|1
A|NKE|20240711|15:38:15.836301|S|100|73.24|0|100
A|NKE|20240711|15:39:16.646434|S|1|73.25|0|1
A|NKE|20240711|15:39:16.889260|S|7|73.25|0|7
A|NKE|20240711|15:39:42.290633|S|100|73.24|0|100
A|NKE|20240711|15:39:42.556291|S|1|73.22|0|1
A|NKE|20240711|15:39:45.825421|S|7|73.22|0|7
A|NKE|20240711|15:39:49.667742|S|1|73.19|0|1
A|NKE|20240711|15:39:49.668203|S|99|73.19|0|99
A|NKE|20240711|15:39:54.998398|S|1|73.17|0|1
A|NKE|20240711|15:40:42.240769|S|1|73.13|0|1
A|NKE|20240711|15:41:34.479025|S|4|73.14|0|4
A|NKE|20240711|15:41:34.479025|S|1|73.14|0|1
A|NKE|20240711|15:41:34.479026|S|2|73.14|0|2
A|NKE|20240711|15:42:07.887910|S|6|73.13|0|6
A|NKE|20240711|15:42:16.390311|S|1|73.12|0|1
A|NKE|20240711|15:42:19.447179|S|1|73.12|0|1
A|NKE|20240711|15:42:24.313473|S|100|73.1|0|100
A|NKE|20240711|15:42:26.246057|S|41|73.1|0|41
A|NKE|20240711|15:42:32.266913|S|1|73.1|0|1
A|NKE|20240711|15:42:36.055941|S|1|73.08|0|1
A|NKE|20240711|15:43:07.661042|S|8|73.09|0|8
A|NKE|20240711|15:43:19.395612|S|1|73.09|0|1
A|NKE|20240711|15:43:30.522577|S|100|73.11|0|100
A|NKE|20240711|15:44:13.776004|S|100|73.14|0|100
A|NKE|20240711|15:44:32.048957|S|1|73.14|0|1
A|NKE|20240711|15:45:13.217007|S|11|73.11|0|11
A|NKE|20240711|15:45:59.094946|S|100|73.17|0|100
A|NKE|20240711|15:45:59.095099|S|100|73.17|0|100
A|NKE|20240711|15:46:07.902591|S|456|73.17|0|456
A|NKE|20240711|15:46:07.902591|S|100|73.17|0|100
A|NKE|20240711|15:46:07.903577|S|100|73.17|0|100
A|NKE|20240711|15:46:07.905306|S|100|73.17|0|100
A|NKE|20240711|15:46:58.681033|S|100|73.2|0|100
A|NKE|20240711|15:49:09.271295|S|7|73.26|0|7
A|NKE|20240711|15:49:31.151943|S|100|73.29|0|100
A|NKE|20240711|15:49:34.955367|S|100|73.34|0|100
A|NKE|20240711|15:49:50.710138|S|100|73.32|0|100
A|NKE|20240711|15:50:30.560597|S|100|73.39|0|100
A|NKE|20240711|15:50:40.609173|S|1|73.38|0|1
A|NKE|20240711|15:50:41.460229|S|1|73.38|0|1
A|NKE|20240711|15:50:54.127621|S|2|73.36|0|2
A|NKE|20240711|15:51:45.208431|S|1|73.36|0|1
A|NKE|20240711|15:53:08.281069|S|100|73.33|0|100
A|NKE|20240711|15:54:01.616537|S|100|73.35|0|100
A|NKE|20240711|15:54:17.858362|S|100|73.35|0|100
A|NKE|20240711|15:54:19.388630|S|100|73.35|0|100
A|NKE|20240711|15:54:41.238320|S|1|73.35|0|1
A|NKE|20240711|15:54:53.664640|S|66|73.36|0|66
A|NKE|20240711|15:55:31.241848|S|100|73.35|0|100
A|NKE|20240711|15:55:53.584479|S|100|73.31|0|100
A|NKE|20240711|15:56:05.483201|S|1|73.29|0|1
A|NKE|20240711|15:56:25.380857|S|100|73.27|0|100
A|NKE|20240711|15:56:26.559368|S|100|73.28|0|100
A|NKE|20240711|15:57:44.209844|S|100|73.34|0|100
A|NKE|20240711|15:57:56.168809|S|100|73.34|0|100
A|NKE|20240711|15:58:04.300755|S|100|73.37|0|100
A|NKE|20240711|15:58:08.192728|S|64|73.35|0|64
A|NKE|20240711|15:58:10.267513|S|100|73.35|0|100
A|NKE|20240711|15:58:15.205503|S|82|73.36|0|82
A|NKE|20240711|15:58:17.414604|S|100|73.36|0|100
A|NKE|20240711|15:58:21.334050|S|100|73.36|0|100
A|NKE|20240711|15:58:21.641891|S|94|73.37|0|94
A|NKE|20240711|15:58:22.045504|S|100|73.38|0|100
A|NKE|20240711|15:58:22.304601|S|100|73.38|0|100
A|NKE|20240711|15:58:30.243367|S|100|73.39|0|100
A|NKE|20240711|15:58:48.812193|S|100|73.4|0|100
A|NKE|20240711|15:58:58.997291|S|100|73.37|0|100
A|NKE|20240711|15:59:00.125578|S|100|73.37|0|100
A|NKE|20240711|15:59:00.829426|S|100|73.36|0|100
A|NKE|20240711|15:59:00.846584|S|100|73.36|0|100
A|NKE|20240711|15:59:27.799116|S|100|73.39|0|100
A|NKE|20240711|15:59:44.006769|S|100|73.38|0|100
A|NKGN|20240711|11:36:19.913715|S|100|1.09|0|100
A|NKGN|20240711|12:31:16.318878|S|100|1.09|0|100
A|NKLA|20240711|09:30:57.085751|S|100|9.82|0|100
A|NKLA|20240711|09:31:15.628072|S|14|9.82|0|14
A|NKLA|20240711|09:31:15.628081|S|84|9.82|0|84
A|NKLA|20240711|09:31:15.628098|S|77|9.82|0|77
A|NKLA|20240711|09:31:15.628374|S|1525|9.82|0|1525
A|NKLA|20240711|09:32:17.170590|S|100|9.89|0|100
A|NKLA|20240711|09:34:00.500483|S|100|9.95|0|100
A|NKLA|20240711|09:35:19.576039|S|100|10.05|0|100
A|NKLA|20240711|09:36:25.523640|S|1|10.16|0|1
A|NKLA|20240711|09:39:07.055392|S|100|9.96|0|100
A|NKLA|20240711|09:40:36.157332|S|300|9.92|0|300
A|NKLA|20240711|09:42:06.973731|S|10|9.92|0|10
A|NKLA|20240711|09:42:28.573431|E|9|9.85|0|9
A|NKLA|20240711|09:46:19.314605|S|128|9.99|0|128
A|NKLA|20240711|09:46:19.314615|S|96|9.99|0|96
A|NKLA|20240711|09:46:19.314634|S|376|9.99|0|376
A|NKLA|20240711|09:52:59.663857|S|10|9.99|0|10
A|NKLA|20240711|09:53:02.539942|S|36|9.98|0|36
A|NKLA|20240711|09:53:02.539962|S|64|9.98|0|64
A|NKLA|20240711|09:53:02.539962|S|1|9.98|0|1
A|NKLA|20240711|10:03:42.110274|S|1|9.88|0|1
A|NKLA|20240711|10:17:24.222071|S|1|9.72|0|1
A|NKLA|20240711|10:18:14.401782|S|3|9.68|0|3
A|NKLA|20240711|10:19:05.224415|S|13|9.65|0|13
A|NKLA|20240711|10:46:35.637596|S|4|9.95|0|4
A|NKLA|20240711|11:03:21.604506|S|5|9.75|0|5
A|NKLA|20240711|11:11:15.171359|S|100|9.76|0|100
A|NKLA|20240711|11:11:47.124581|S|11|9.75|0|11
A|NKLA|20240711|11:11:47.124602|S|80|9.75|0|80
A|NKLA|20240711|11:11:47.124602|S|9|9.75|0|9
A|NKLA|20240711|11:39:47.834659|S|7|9.62|0|7
A|NKLA|20240711|11:39:47.834660|S|27|9.62|0|27
A|NKLA|20240711|11:39:47.834677|S|13|9.62|0|13
A|NKLA|20240711|11:41:28.922232|S|50|9.61|0|50
A|NKLA|20240711|11:41:28.922891|S|15|9.6|0|15
A|NKLA|20240711|11:41:28.922892|S|1|9.6|0|1
A|NKLA|20240711|11:42:16.052437|S|20|9.58|0|20
A|NKLA|20240711|15:03:38.023238|S|164|9.86|0|164
A|NKLA|20240711|15:03:38.023247|S|36|9.86|0|36
A|NKLA|20240711|15:48:24.820926|S|200|10.08|0|200
A|NKTR|20240711|09:30:32.695612|S|100|1.36|0|100
A|NKTR|20240711|10:19:01.172539|S|100|1.34|0|100
A|NKTR|20240711|10:25:36.099525|S|100|1.36|0|100
A|NKTR|20240711|10:25:36.100086|S|100|1.37|0|100
A|NKTR|20240711|11:58:11.901275|S|100|1.34|0|100
A|NKTR|20240711|12:05:10.758514|S|100|1.34|0|100
A|NKTR|20240711|12:26:07.274382|S|100|1.33|0|100
A|NKTR|20240711|14:13:19.381239|S|893|1.335|0|893
A|NKTR|20240711|14:14:03.689844|S|31|1.35|0|31
A|NKTR|20240711|14:14:03.690055|S|100|1.35|0|100
A|NKTR|20240711|14:28:05.952048|S|100|1.35|0|100
A|NKTR|20240711|14:49:05.022931|S|100|1.33|0|100
A|NKTX|20240711|11:23:13.787786|S|22|6.28|0|22
A|NKTX|20240711|11:49:21.393861|S|20|6.33|0|20
A|NKTX|20240711|12:21:52.561662|S|32|6.17|0|32
A|NKTX|20240711|15:26:36.055454|S|59|6.34|0|59
A|NKTX|20240711|15:52:06.233450|S|314|6.45|0|314
A|NKTX|20240711|15:52:06.233450|S|100|6.45|0|100
A|NKX|20240711|13:11:33.251510|S|100|13.06|0|100
A|NKX|20240711|13:49:54.866316|S|100|13.1|0|100
A|NKX|20240711|15:53:12.050636|S|6|13.13|0|6
A|NKX|20240711|15:53:12.287677|S|1|13.13|0|1
A|NKX|20240711|15:53:12.518920|S|1|13.13|0|1
A|NKX|20240711|15:53:12.783454|S|4|13.13|0|4
A|NLOP|20240711|13:50:10.653060|S|100|24.8|0|100
A|NLOP|20240711|14:08:34.214622|S|100|24.8|0|100
A|NLOP|20240711|14:08:34.214634|S|100|24.8|0|100
A|NLOP|20240711|14:08:34.214646|S|100|24.8|0|100
A|NLOP|20240711|14:38:31.084782|S|100|24.8|0|100
A|NLOP|20240711|14:38:31.105640|S|100|24.8|0|100
A|NLOP|20240711|15:38:27.000835|S|1|24.93|0|1
A|NLY|20240711|09:34:10.650320|S|55|19.67|0|55
A|NLY|20240711|09:36:12.299260|S|14|19.67|0|14
A|NLY|20240711|09:38:24.986644|S|100|19.64|0|100
A|NLY|20240711|09:43:10.609680|S|4|19.68|0|4
A|NLY|20240711|09:43:10.609680|S|3|19.68|0|3
A|NLY|20240711|09:43:58.020271|S|100|19.72|0|100
A|NLY|20240711|09:44:21.478993|S|34|19.75|0|34
A|NLY|20240711|09:51:18.257564|S|100|19.72|0|100
A|NLY|20240711|10:02:33.010504|S|13|19.79|0|13
A|NLY|20240711|10:03:22.363017|S|1|19.77|0|1
A|NLY|20240711|10:04:54.443688|S|100|19.8|0|100
A|NLY|20240711|10:31:05.018660|S|1|19.79|0|1
A|NLY|20240711|10:33:56.050962|S|100|19.78|0|100
A|NLY|20240711|10:34:14.030060|S|2|19.77|0|2
A|NLY|20240711|10:57:19.087623|S|100|19.79|0|100
A|NLY|20240711|11:01:19.150590|S|10|19.82|0|10
A|NLY|20240711|11:01:20.725116|S|2|19.82|0|2
A|NLY|20240711|11:15:41.230171|S|1|19.82|0|1
A|NLY|20240711|11:26:37.531259|S|85|19.83|0|85
A|NLY|20240711|11:32:05.107143|S|100|19.84|0|100
A|NLY|20240711|11:40:28.334277|S|248|19.865|0|248
A|NLY|20240711|11:41:10.764686|S|35|19.88|0|35
A|NLY|20240711|11:41:10.765205|S|5|19.88|0|5
A|NLY|20240711|11:41:10.765205|S|65|19.88|0|65
A|NLY|20240711|11:41:10.765205|S|35|19.88|0|35
A|NLY|20240711|11:41:10.765312|S|34|19.88|0|34
A|NLY|20240711|11:43:06.227510|S|100|19.875|0|100
A|NLY|20240711|11:45:09.438408|S|100|19.88|0|100
A|NLY|20240711|11:55:36.261695|S|1|19.85|0|1
A|NLY|20240711|11:55:36.261695|S|2|19.85|0|2
A|NLY|20240711|12:08:58.158391|S|100|19.86|0|100
A|NLY|20240711|12:29:53.225779|S|100|19.9|0|100
A|NLY|20240711|12:37:59.486015|S|100|19.89|0|100
A|NLY|20240711|12:39:29.810670|S|100|19.9|0|100
A|NLY|20240711|12:57:22.193205|S|100|19.9|0|100
A|NLY|20240711|13:09:59.752382|S|100|19.87|0|100
A|NLY|20240711|13:10:18.372186|S|100|19.85|0|100
A|NLY|20240711|13:10:18.372186|S|100|19.85|0|100
A|NLY|20240711|13:12:13.138533|S|10|19.85|0|10
A|NLY|20240711|13:20:30.019217|S|6|19.87|0|6
A|NLY|20240711|13:20:30.031400|S|1|19.87|0|1
A|NLY|20240711|13:32:49.179254|S|100|19.86|0|100
A|NLY|20240711|13:32:49.179255|S|100|19.86|0|100
A|NLY|20240711|13:51:15.135714|S|100|19.86|0|100
A|NLY|20240711|13:56:49.795963|S|100|19.88|0|100
A|NLY|20240711|14:12:53.130098|S|1|19.87|0|1
A|NLY|20240711|14:16:34.133358|S|1|19.86|0|1
A|NLY|20240711|14:23:33.240285|S|100|19.85|0|100
A|NLY|20240711|14:29:54.519671|S|1|19.85|0|1
A|NLY|20240711|14:35:31.562630|S|1|19.86|0|1
A|NLY|20240711|14:35:31.562631|S|2|19.86|0|2
A|NLY|20240711|14:35:31.562631|S|1|19.86|0|1
A|NLY|20240711|14:35:31.562632|S|100|19.86|0|100
A|NLY|20240711|14:35:31.562632|S|2|19.86|0|2
A|NLY|20240711|14:51:03.518997|S|100|19.9|0|100
A|NLY|20240711|14:51:03.518997|S|100|19.9|0|100
A|NLY|20240711|14:59:27.204422|S|99|19.905|0|99
A|NLY|20240711|15:18:58.539842|S|100|19.91|0|100
A|NLY|20240711|15:23:11.654576|S|100|19.91|0|100
A|NLY|20240711|15:25:07.886190|S|100|19.9|0|100
A|NLY|20240711|15:31:25.135295|S|1|19.89|0|1
A|NLY|20240711|15:35:49.345240|S|100|19.92|0|100
A|NLY|20240711|15:35:49.382636|S|100|19.92|0|100
A|NLY|20240711|15:36:38.677842|S|4|19.92|0|4
A|NLY|20240711|15:36:57.151911|S|100|19.92|0|100
A|NLY|20240711|15:46:54.274502|S|100|19.93|0|100
A|NLY|20240711|15:46:54.276688|S|100|19.93|0|100
A|NLY|20240711|15:51:20.491197|S|45|19.94|0|45
A|NLY|20240711|15:54:28.525676|S|100|19.925|0|100
A|NLY|20240711|15:56:29.862583|S|100|19.94|0|100
A|NLY|20240711|15:57:00.549826|S|100|19.93|0|100
A|NLY|20240711|15:57:00.549826|S|609|19.935|0|609
A|NLY|20240711|15:57:00.552888|S|100|19.93|0|100
A|NLY|20240711|15:57:05.262239|S|100|19.93|0|100
A|NLY PRI|20240711|11:42:36.376388|S|25|25.69|0|25
A|NLY PRI|20240711|11:50:00.389774|S|75|25.69|0|75
A|NLY PRI|20240711|12:14:30.610420|S|25|25.74|0|25
A|NMCO|20240711|11:36:41.384096|E|100|11.11|0|100
A|NMCO|20240711|11:46:57.174519|S|100|11.14|0|100
A|NMCO|20240711|14:00:29.987281|S|100|11.12|0|100
A|NMCO|20240711|14:42:51.648876|S|100|11.13|0|100
A|NMCO|20240711|14:51:24.977659|S|100|11.16|0|100
A|NMFC|20240711|10:05:12.466132|S|2|12.34|0|2
A|NMFC|20240711|14:38:08.656122|S|102|12.34|0|102
A|NMFC|20240711|14:38:08.951904|S|7|12.34|0|7
A|NMFC|20240711|14:38:09.494971|S|91|12.34|0|91
A|NMFC|20240711|15:51:21.894294|S|200|12.34|0|200
A|NMFC|20240711|15:58:13.509417|S|63|12.35|0|63
A|NMFCZ|20240711|13:47:05.585193|S|100|25.73|0|100
A|NMFCZ|20240711|14:37:27.192854|S|100|25.71|0|100
A|NMIH|20240711|09:32:12.596616|S|100|35.1|0|100
A|NML|20240711|09:30:00.052864|S|8994|7.9|42640|1011
A|NML|20240711|09:50:28.793505|S|200|7.95|0|200
A|NML|20240711|10:43:38.103394|S|122|7.99|0|122
A|NML|20240711|10:44:17.328142|S|200|7.99|0|200
A|NML|20240711|11:07:42.496423|S|93|8.01|0|93
A|NML|20240711|11:07:42.496423|S|7|8.01|0|7
A|NML|20240711|11:07:52.534580|S|100|8.01|0|100
A|NML|20240711|11:07:52.534580|S|193|8.01|0|193
A|NML|20240711|11:07:52.546475|S|78|8.01|0|78
A|NML|20240711|11:08:21.006206|S|100|8.02|0|100
A|NML|20240711|11:21:35.845286|S|400|8.02|0|400
A|NML|20240711|11:21:35.845287|S|85|8.02|0|85
A|NML|20240711|11:21:40.556809|S|9|8.02|0|9
A|NML|20240711|11:21:40.556809|S|400|8.02|0|400
A|NML|20240711|11:21:40.556809|S|100|8.02|0|100
A|NML|20240711|11:21:55.477964|S|400|8.02|0|400
A|NML|20240711|11:21:55.478681|S|400|8.02|0|400
A|NML|20240711|11:21:55.478702|S|500|8.02|0|500
A|NML|20240711|11:30:35.914675|S|400|8.02|0|400
A|NML|20240711|11:30:38.531176|S|400|8.02|0|400
A|NML|20240711|11:30:39.373462|S|200|8.02|0|200
A|NML|20240711|11:39:20.429873|S|100|8.04|0|100
A|NML|20240711|11:39:20.434115|S|7|8.04|0|7
A|NML|20240711|11:40:29.785611|S|70|8.05|0|70
A|NML|20240711|12:21:13.152809|S|25|7.98|0|25
A|NML|20240711|12:21:13.152809|S|15|7.98|0|15
A|NML|20240711|12:37:30.568181|S|12|7.98|0|12
A|NML|20240711|12:37:30.568182|S|91|7.98|0|91
A|NML|20240711|12:53:46.195572|S|25|7.98|0|25
A|NML|20240711|12:53:46.195572|S|7|7.98|0|7
A|NML|20240711|13:12:23.081719|S|25|7.97|0|25
A|NML|20240711|14:28:01.136334|S|23|7.95|0|23
A|NML|20240711|14:43:04.052901|S|39|7.95|0|39
A|NML|20240711|14:43:04.052901|S|60|7.95|0|60
A|NML|20240711|14:43:04.052902|S|24|7.95|0|24
A|NML|20240711|16:00:00.048748|S|740|7.95|63345|375
A|NMR|20240711|09:33:47.457437|S|91|6.06|0|91
A|NMR|20240711|11:25:20.254022|S|139|6.02|0|139
A|NMR|20240711|12:29:15.573516|S|106|6.005|0|106
A|NMR|20240711|12:29:15.574272|S|170|6.005|0|170
A|NMR|20240711|12:29:23.225017|S|100|6.005|0|100
A|NMR|20240711|12:29:23.225657|S|100|6.005|0|100
A|NMR|20240711|15:10:22.328817|S|400|6.02|0|400
A|NMR|20240711|15:27:11.091706|S|59|6.015|0|59
A|NMR|20240711|15:51:39.472820|S|200|6.02|0|200
A|NMR|20240711|15:52:09.492449|S|100|6.02|0|100
A|NMR|20240711|15:52:43.476744|S|30|6.02|0|30
A|NMR|20240711|15:56:35.053511|S|45|6.02|0|45
A|NMRA|20240711|09:30:02.018845|S|100|11.08|0|100
A|NMRA|20240711|12:00:19.634277|S|6|11.45|0|6
A|NMRA|20240711|12:00:52.503404|S|94|11.45|0|94
A|NMRA|20240711|12:55:27.390663|S|100|11.45|0|100
A|NMRA|20240711|15:34:19.151486|S|5|11.38|0|5
A|NMRA|20240711|15:34:19.151486|S|5|11.38|0|5
A|NMRA|20240711|15:34:19.151486|S|5|11.38|0|5
A|NMRA|20240711|15:44:13.986593|S|5|11.45|0|5
A|NMRA|20240711|15:57:30.427263|S|100|11.53|0|100
A|NMRK|20240711|11:01:36.670282|S|1|11.18|0|1
A|NMRK|20240711|11:02:08.610958|S|1|11.17|0|1
A|NMRK|20240711|11:03:03.724698|S|2|11.16|0|2
A|NMRK|20240711|11:03:04.015046|S|3|11.15|0|3
A|NMRK|20240711|11:12:47.794207|S|2|11.13|0|2
A|NMRK|20240711|11:42:09.073025|S|81|11.07|0|81
A|NMRK|20240711|11:42:09.073034|S|19|11.07|0|19
A|NMRK|20240711|12:00:16.591200|S|1|11.02|0|1
A|NMRK|20240711|12:00:16.591201|S|2|11.02|0|2
A|NMRK|20240711|12:18:47.961223|S|3|10.99|0|3
A|NMRK|20240711|12:18:47.961223|S|1|10.99|0|1
A|NMRK|20240711|12:38:12.444847|S|1|11.03|0|1
A|NMRK|20240711|12:44:26.934081|S|4|11.05|0|4
A|NMRK|20240711|12:47:23.785278|S|3|11.05|0|3
A|NMRK|20240711|15:06:17.695871|S|1|11.15|0|1
A|NMRK|20240711|15:06:17.695871|S|1|11.15|0|1
A|NMRK|20240711|15:11:35.392996|S|1|11.13|0|1
A|NMRK|20240711|15:27:14.193499|S|1|11.16|0|1
A|NMRK|20240711|15:27:14.193499|S|2|11.16|0|2
A|NMRK|20240711|15:28:53.607971|S|2|11.16|0|2
A|NMT|20240711|11:41:42.300337|S|100|11.39|0|100
A|NMT|20240711|11:41:51.294038|S|100|11.41|0|100
A|NMZ|20240711|11:36:00.157395|S|100|10.81|0|100
A|NMZ|20240711|14:46:45.788275|S|100|10.8|0|100
A|NN|20240711|15:35:50.544726|E|100|8.52|0|100
A|NN|20240711|15:58:22.878634|S|55|8.42|0|55
A|NN|20240711|15:58:22.879216|S|36|8.42|0|36
A|NNDM|20240711|09:44:57.269685|S|4|2.34|0|4
A|NNDM|20240711|09:44:57.269685|S|3|2.34|0|3
A|NNDM|20240711|09:54:25.053213|S|1|2.34|0|1
A|NNDM|20240711|10:36:25.028117|S|54|2.37|0|54
A|NNDM|20240711|10:36:25.028128|S|46|2.37|0|46
A|NNDM|20240711|10:39:28.780236|S|100|2.37|0|100
A|NNDM|20240711|12:08:56.442297|S|100|2.34|0|100
A|NNDM|20240711|12:16:03.644462|S|4|2.34|0|4
A|NNDM|20240711|13:16:44.924715|S|16|2.35|0|16
A|NNDM|20240711|13:16:44.924754|S|84|2.35|0|84
A|NNDM|20240711|13:16:44.924876|S|1|2.36|0|1
A|NNDM|20240711|13:38:16.408797|S|100|2.36|0|100
A|NNDM|20240711|13:48:58.545378|S|100|2.36|0|100
A|NNDM|20240711|13:58:24.437544|S|100|2.36|0|100
A|NNDM|20240711|13:58:24.437545|S|100|2.36|0|100
A|NNDM|20240711|14:56:34.570338|S|52|2.36|0|52
A|NNDM|20240711|14:56:34.570338|S|100|2.36|0|100
A|NNDM|20240711|15:33:14.936186|S|100|2.365|0|100
A|NNDM|20240711|15:39:09.965239|S|100|2.37|0|100
A|NNDM|20240711|15:41:47.764285|S|100|2.375|0|100
A|NNDM|20240711|15:52:17.642273|S|100|2.375|0|100
A|NNDM|20240711|15:56:22.324011|S|100|2.38|0|100
A|NNE|20240711|09:47:01.009685|S|1|28.05|0|1
A|NNE|20240711|10:23:13.710529|S|97|26.25|0|97
A|NNE|20240711|10:23:16.590090|S|200|26.25|0|200
A|NNE|20240711|10:23:18.731690|S|900|26.25|0|900
A|NNE|20240711|10:23:18.732141|S|1|26.25|0|1
A|NNE|20240711|10:23:27.224204|S|400|26.25|0|400
A|NNE|20240711|10:23:33.904048|S|89|26.25|0|89
A|NNE|20240711|10:24:32.208816|S|6099|26.25|0|6099
A|NNE|20240711|11:32:42.010408|S|5|26.5|0|5
A|NNE|20240711|12:47:49.035373|S|5|27.86|0|5
A|NNE|20240711|12:48:39.547857|S|1|27.79|0|1
A|NNE|20240711|13:08:56.196856|E|7|27.38|0|7
A|NNE|20240711|13:22:01.028829|S|1|27.3|0|1
A|NNE|20240711|13:22:01.029246|S|74|27.3|0|74
A|NNE|20240711|13:22:01.029246|S|25|27.3|0|25
A|NNE|20240711|14:53:50.678885|S|6|26.55|0|6
A|NNE|20240711|15:11:26.397649|S|100|26.14|0|100
A|NNE|20240711|15:18:09.477243|S|100|26.24|0|100
A|NNI|20240711|14:19:13.253127|S|1|105.17|0|1
A|NNI|20240711|14:20:45.204407|S|1|105.17|0|1
A|NNN|20240711|10:30:43.242247|S|100|43.99|0|100
A|NNN|20240711|10:47:51.446043|S|50|43.96|0|50
A|NNN|20240711|12:03:23.147143|S|6|44.14|0|6
A|NNN|20240711|12:57:43.992889|S|72|44.16|0|72
A|NNN|20240711|14:01:51.618222|S|2|44.2|0|2
A|NNN|20240711|14:07:46.762625|S|13|44.26|0|13
A|NNN|20240711|14:10:24.318948|S|8|44.29|0|8
A|NNN|20240711|14:12:45.157252|S|13|44.16|0|13
A|NNN|20240711|14:16:08.445241|S|7|44|0|7
A|NNN|20240711|14:19:48.792127|S|6|43.99|0|6
A|NNN|20240711|14:25:12.783454|S|2|44.03|0|2
A|NNN|20240711|14:26:32.447376|S|10|44|0|10
A|NNN|20240711|14:34:46.235415|S|7|44.04|0|7
A|NNN|20240711|14:38:05.342552|S|10|44|0|10
A|NNN|20240711|14:45:30.831631|S|3|44.04|0|3
A|NNN|20240711|14:48:29.679949|S|4|44|0|4
A|NNN|20240711|14:52:11.901623|S|3|44.04|0|3
A|NNN|20240711|14:54:08.492457|S|2|43.95|0|2
A|NNN|20240711|14:54:08.492762|S|1|43.95|0|1
A|NNN|20240711|15:00:27.139286|S|1|44.01|0|1
A|NNN|20240711|15:00:27.140030|S|1|44|0|1
A|NNN|20240711|15:03:52.823022|S|22|44|0|22
A|NNN|20240711|15:04:18.824056|S|178|44|0|178
A|NNN|20240711|15:04:18.824130|S|200|44|0|200
A|NNN|20240711|15:07:22.471716|S|1|44.02|0|1
A|NNN|20240711|15:07:22.471820|S|1|44.02|0|1
A|NNN|20240711|15:07:55.072161|S|50|44|0|50
A|NNN|20240711|15:07:55.072161|S|72|44|0|72
A|NNN|20240711|15:07:55.072524|S|50|44|0|50
A|NNN|20240711|15:11:34.533372|S|1|43.96|0|1
A|NNN|20240711|15:11:34.533372|S|1|43.96|0|1
A|NNN|20240711|15:18:21.746308|S|2|44.01|0|2
A|NNN|20240711|15:22:36.033004|S|51|44.02|0|51
A|NNN|20240711|15:22:36.033143|S|49|44.02|0|49
A|NNN|20240711|15:22:36.033144|S|14|44.02|0|14
A|NNN|20240711|15:35:10.401187|S|100|44.09|0|100
A|NNN|20240711|15:38:16.206106|S|8|44.14|0|8
A|NNN|20240711|15:38:28.610802|S|2|44.14|0|2
A|NNN|20240711|15:38:28.610803|S|100|44.14|0|100
A|NNN|20240711|15:38:28.610803|S|5|44.14|0|5
A|NNN|20240711|15:39:44.386504|S|11|44.14|0|11
A|NNN|20240711|15:42:31.221440|S|6|44.12|0|6
A|NNN|20240711|15:42:31.944661|S|100|44.12|0|100
A|NNN|20240711|15:42:31.944661|S|94|44.12|0|94
A|NNN|20240711|15:42:31.944662|S|6|44.12|0|6
A|NNOX|20240711|09:30:13.759551|S|169|8.05|0|169
A|NNOX|20240711|10:01:19.729928|S|2|8.28|0|2
A|NNOX|20240711|10:01:19.729928|S|3|8.28|0|3
A|NNOX|20240711|10:01:37.273265|S|2|8.3|0|2
A|NNOX|20240711|10:01:37.273265|S|3|8.3|0|3
A|NNOX|20240711|10:06:19.202552|S|1|8.39|0|1
A|NNOX|20240711|10:08:36.261479|S|1|8.39|0|1
A|NNOX|20240711|10:08:36.261479|S|1|8.39|0|1
A|NNOX|20240711|10:09:39.674700|S|5|8.4|0|5
A|NNOX|20240711|10:14:52.357811|S|100|8.24|0|100
A|NNOX|20240711|10:14:52.359003|S|25|8.24|0|25
A|NNOX|20240711|10:15:19.585518|S|5|8.26|0|5
A|NNOX|20240711|10:18:38.536659|S|74|8.3|0|74
A|NNOX|20240711|10:18:38.536659|S|30|8.3|0|30
A|NNOX|20240711|10:21:42.136454|S|10|8.26|0|10
A|NNOX|20240711|11:48:46.914313|S|100|8.33|0|100
A|NNOX|20240711|11:51:29.749903|S|100|8.23|0|100
A|NNOX|20240711|11:52:15.587682|S|1|8.2|0|1
A|NNOX|20240711|12:00:34.543950|S|10|8.17|0|10
A|NNOX|20240711|12:58:14.994280|S|100|8.53|0|100
A|NNOX|20240711|12:58:14.994416|S|100|8.53|0|100
A|NNOX|20240711|14:55:03.704763|S|4|8.36|0|4
A|NNOX|20240711|15:36:05.322540|S|5|8.51|0|5
A|NNOX|20240711|15:39:16.410943|S|5|8.57|0|5
A|NNOX|20240711|15:57:44.189792|S|5|8.51|0|5
A|NNVC|20240711|09:30:00.032635|S|11996|1.84|44273|5678
A|NNVC|20240711|09:30:00.032635|E|11996|1.84|44273|100
A|NNVC|20240711|09:30:25.936295|S|200|1.88|0|200
A|NNVC|20240711|09:30:25.937027|S|400|1.88|0|400
A|NNVC|20240711|09:33:03.235976|S|100|1.86|0|100
A|NNVC|20240711|09:33:04.719742|S|179|1.85|0|179
A|NNVC|20240711|09:34:22.199051|S|100|1.85|0|100
A|NNVC|20240711|09:38:18.397896|S|71|1.83|0|71
A|NNVC|20240711|09:41:00.608952|S|71|1.81|0|71
A|NNVC|20240711|09:41:00.608971|S|229|1.81|0|229
A|NNVC|20240711|09:43:19.739955|S|100|1.84|0|100
A|NNVC|20240711|09:43:19.739955|S|100|1.84|0|100
A|NNVC|20240711|09:43:28.074615|S|100|1.92|0|100
A|NNVC|20240711|09:45:31.359078|S|100|1.83|0|100
A|NNVC|20240711|09:48:18.040333|S|100|1.87|0|100
A|NNVC|20240711|09:48:57.512822|S|100|1.86|0|100
A|NNVC|20240711|09:48:58.148775|S|13|1.87|0|13
A|NNVC|20240711|09:48:58.148810|S|87|1.87|0|87
A|NNVC|20240711|09:50:55.985573|S|100|1.85|0|100
A|NNVC|20240711|10:08:21.335877|S|100|1.83|0|100
A|NNVC|20240711|10:08:21.335890|S|50|1.83|0|50
A|NNVC|20240711|10:08:21.336211|S|41|1.83|0|41
A|NNVC|20240711|10:10:03.858489|S|17|1.83|0|17
A|NNVC|20240711|10:10:03.858489|S|9|1.83|0|9
A|NNVC|20240711|10:11:43.583928|S|32|1.83|0|32
A|NNVC|20240711|10:20:49.459713|S|52|1.79|0|52
A|NNVC|20240711|10:20:52.412449|S|35|1.78|0|35
A|NNVC|20240711|10:32:36.318243|E|100|1.74|0|100
A|NNVC|20240711|10:38:19.016385|S|7|1.74|0|7
A|NNVC|20240711|10:44:32.887568|S|100|1.76|0|100
A|NNVC|20240711|10:55:18.529549|S|200|1.78|0|200
A|NNVC|20240711|10:55:18.529549|S|54|1.78|0|54
A|NNVC|20240711|10:55:18.529572|S|46|1.78|0|46
A|NNVC|20240711|10:55:18.543840|S|100|1.8|0|100
A|NNVC|20240711|11:25:07.350405|S|100|1.74|0|100
A|NNVC|20240711|11:29:42.375353|S|100|1.76|0|100
A|NNVC|20240711|11:29:42.375548|S|100|1.76|0|100
A|NNVC|20240711|12:17:43.088019|S|100|1.77|0|100
A|NNVC|20240711|12:17:43.088255|S|100|1.77|0|100
A|NNVC|20240711|12:17:43.088273|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088368|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088368|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088568|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088568|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088588|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088589|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088682|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088683|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088885|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088885|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088904|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088904|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088995|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.088996|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.089199|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.089200|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.089213|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.089213|S|50|1.77|0|50
A|NNVC|20240711|12:17:43.089304|S|50|1.77|0|50
A|NNVC|20240711|12:27:26.318739|S|100|1.78|0|100
A|NNVC|20240711|12:27:26.318756|S|20|1.78|0|20
A|NNVC|20240711|12:27:26.319080|S|30|1.78|0|30
A|NNVC|20240711|12:27:26.319092|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319093|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319107|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319107|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319407|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319407|S|50|1.78|0|50
A|NNVC|20240711|12:27:26.319426|S|50|1.78|0|50
A|NNVC|20240711|12:27:28.016608|S|100|1.79|0|100
A|NNVC|20240711|12:36:51.125411|S|100|1.8|0|100
A|NNVC|20240711|12:36:51.125424|S|50|1.8|0|50
A|NNVC|20240711|12:36:51.125508|S|50|1.8|0|50
A|NNVC|20240711|12:36:51.125509|S|50|1.8|0|50
A|NNVC|20240711|12:36:51.125516|S|50|1.8|0|50
A|NNVC|20240711|12:36:51.125534|S|100|1.8|0|100
A|NNVC|20240711|12:36:51.125583|S|100|1.8|0|100
A|NNVC|20240711|12:45:16.991721|S|100|1.84|0|100
A|NNVC|20240711|12:45:16.992162|S|100|1.84|0|100
A|NNVC|20240711|12:45:16.992162|S|100|1.84|0|100
A|NNVC|20240711|12:45:16.995959|S|100|1.85|0|100
A|NNVC|20240711|13:27:30.114852|S|100|1.83|0|100
A|NNVC|20240711|13:27:30.114983|S|100|1.83|0|100
A|NNVC|20240711|14:14:54.718516|E|4|1.75|0|4
A|NNVC|20240711|14:14:54.718516|E|96|1.75|0|96
A|NNVC|20240711|14:56:40.258508|S|18|1.78|0|18
A|NNVC|20240711|14:56:40.258555|S|82|1.78|0|82
A|NNVC|20240711|14:56:40.258555|S|18|1.78|0|18
A|NNVC|20240711|14:56:40.258569|S|50|1.78|0|50
A|NNVC|20240711|14:56:40.258593|S|68|1.78|0|68
A|NNVC|20240711|14:56:40.258593|S|32|1.78|0|32
A|NNVC|20240711|14:56:40.258627|S|32|1.78|0|32
A|NNVC|20240711|14:56:40.258628|S|68|1.78|0|68
A|NNVC|20240711|14:56:40.258657|S|32|1.78|0|32
A|NNVC|20240711|14:56:40.258657|S|18|1.78|0|18
A|NNVC|20240711|14:56:40.258673|S|82|1.78|0|82
A|NNVC|20240711|14:56:40.258673|S|18|1.78|0|18
A|NNVC|20240711|14:56:40.258697|S|82|1.78|0|82
A|NNVC|20240711|14:56:40.258697|S|14|1.78|0|14
A|NNVC|20240711|14:56:40.258816|S|14|1.78|0|14
A|NNVC|20240711|14:56:40.258816|S|86|1.78|0|86
A|NNVC|20240711|14:56:40.258834|S|86|1.78|0|86
A|NNVC|20240711|14:56:40.258834|S|14|1.78|0|14
A|NNVC|20240711|14:56:40.258874|S|14|1.78|0|14
A|NNVC|20240711|14:56:40.258874|S|86|1.78|0|86
A|NNVC|20240711|14:56:40.258906|S|86|1.78|0|86
A|NNVC|20240711|14:56:40.258906|S|14|1.78|0|14
A|NNVC|20240711|14:56:40.258947|S|86|1.78|0|86
A|NNVC|20240711|15:10:37.454596|S|100|1.8|0|100
A|NNVC|20240711|15:20:23.630510|S|100|1.8|0|100
A|NNVC|20240711|15:28:13.867850|S|100|1.81|0|100
A|NNVC|20240711|15:28:13.867850|S|100|1.81|0|100
A|NNVC|20240711|15:28:13.873457|S|100|1.81|0|100
A|NNVC|20240711|15:28:13.876873|S|100|1.81|0|100
A|NNVC|20240711|15:28:13.879323|S|100|1.81|0|100
A|NNVC|20240711|15:28:13.881827|S|100|1.81|0|100
A|NNVC|20240711|15:44:04.050316|S|52|1.82|0|52
A|NNVC|20240711|15:48:41.141264|S|2|1.79|0|2
A|NNVC|20240711|15:48:41.141264|S|10|1.79|0|10
A|NNVC|20240711|15:48:41.141265|S|1|1.78|0|1
A|NNVC|20240711|15:48:41.141266|S|100|1.78|0|100
A|NNVC|20240711|15:48:41.141266|S|100|1.78|0|100
A|NNVC|20240711|15:49:59.030436|S|50|1.82|0|50
A|NNVC|20240711|15:49:59.030436|S|100|1.82|0|100
A|NNVC|20240711|15:51:28.456597|S|46|1.79|0|46
A|NNVC|20240711|15:55:39.791654|S|48|1.78|0|48
A|NNVC|20240711|15:56:36.842659|S|50|1.78|0|50
A|NNVC|20240711|15:56:36.842659|S|52|1.78|0|52
A|NNVC|20240711|15:58:58.021625|S|129|1.78|0|129
A|NNVC|20240711|15:58:58.021625|S|24|1.78|0|24
A|NNVC|20240711|15:58:58.021626|S|35|1.78|0|35
A|NNVC|20240711|15:59:51.185480|S|329|1.79|0|329
A|NNVC|20240711|15:59:51.193162|S|100|1.78|0|100
A|NNVC|20240711|15:59:51.495502|S|62|1.78|0|62
A|NNVC|20240711|16:00:00.010102|S|3761|1.8|66796|2325
A|NOA|20240711|11:08:39.750203|S|100|19.36|0|100
A|NOA|20240711|12:25:49.051398|S|100|19.23|0|100
A|NOA|20240711|14:48:09.627612|S|13|19.15|0|13
A|NOA|20240711|14:48:09.627612|S|100|19.15|0|100
A|NOA|20240711|15:02:46.561664|S|100|19.09|0|100
A|NOA|20240711|15:31:21.622043|S|100|19.03|0|100
A|NOA|20240711|15:35:34.021180|S|100|19.09|0|100
A|NOA|20240711|15:44:11.006235|S|100|19.08|0|100
A|NOA|20240711|15:45:12.231243|S|100|19.07|0|100
A|NOA|20240711|15:51:08.088113|S|100|19.07|0|100
A|NOAH|20240711|15:25:46.368909|S|1|8|0|1
A|NOBL|20240711|10:14:06.124176|S|200|97.51|0|200
A|NOBL|20240711|10:14:06.124409|S|100|97.51|0|100
A|NOBL|20240711|10:14:06.942081|S|200|97.52|0|200
A|NOBL|20240711|10:19:13.452256|S|100|97.5|0|100
A|NOBL|20240711|10:36:55.468333|S|100|97.33|0|100
A|NOBL|20240711|12:05:37.811883|S|100|97.45|0|100
A|NOBL|20240711|13:58:47.989806|S|1|97.53|0|1
A|NOBL|20240711|13:58:47.989853|S|99|97.53|0|99
A|NOBL|20240711|14:08:27.424717|S|100|97.58|0|100
A|NOBL|20240711|14:41:50.947111|S|100|97.45|0|100
A|NOBL|20240711|15:51:21.524577|S|5|97.46|0|5
A|NOC|20240711|10:20:52.829588|S|1|428.94|0|1
A|NOC|20240711|10:55:28.452936|S|20|429.88|0|20
A|NOC|20240711|11:04:04.584679|S|8|430.76|0|8
A|NOC|20240711|13:08:18.184114|S|1|432.3|0|1
A|NOC|20240711|13:08:18.184114|S|9|432.25|0|9
A|NOC|20240711|13:15:59.811791|S|20|432.6|0|20
A|NOC|20240711|14:32:01.475577|S|20|432.97|0|20
A|NOC|20240711|14:39:40.399145|S|2|432.94|0|2
A|NOC|20240711|14:39:41.755292|S|18|432.94|0|18
A|NOC|20240711|14:44:02.228583|S|2|432.93|0|2
A|NOC|20240711|14:44:02.243467|S|3|432.93|0|3
A|NOC|20240711|14:44:32.002239|S|10|433.12|0|10
A|NOC|20240711|14:50:19.625069|S|2|432.66|0|2
A|NOC|20240711|14:51:08.425964|S|10|432.9|0|10
A|NOC|20240711|15:19:47.715253|S|1|432.29|0|1
A|NOC|20240711|15:19:47.715354|S|2|432.29|0|2
A|NOC|20240711|15:19:47.720082|S|1|432.29|0|1
A|NOC|20240711|15:25:34.554091|S|1|432.06|0|1
A|NOC|20240711|15:39:09.595973|S|100|431.77|0|100
A|NOC|20240711|15:58:00.650064|S|4|432.03|0|4
A|NOG|20240711|09:56:03.775815|S|1|38.63|0|1
A|NOG|20240711|10:04:23.581317|S|100|38.78|0|100
A|NOG|20240711|10:05:09.957186|S|1|38.76|0|1
A|NOG|20240711|10:09:38.832899|S|11|38.75|0|11
A|NOG|20240711|10:15:53.022927|S|1|38.9|0|1
A|NOG|20240711|10:19:34.769400|S|5|38.91|0|5
A|NOG|20240711|10:22:05.482413|S|100|38.9|0|100
A|NOG|20240711|10:28:13.496194|S|100|38.89|0|100
A|NOG|20240711|10:35:10.095770|S|100|38.96|0|100
A|NOG|20240711|10:35:38.463809|S|100|38.98|0|100
A|NOG|20240711|10:38:06.440307|S|100|39.12|0|100
A|NOG|20240711|10:38:06.440350|S|1|39.12|0|1
A|NOG|20240711|10:40:14.894830|S|100|39.14|0|100
A|NOG|20240711|10:48:57.983866|S|100|39.37|0|100
A|NOG|20240711|10:48:57.983905|S|100|39.37|0|100
A|NOG|20240711|10:49:07.948527|S|100|39.36|0|100
A|NOG|20240711|10:49:07.948803|S|100|39.36|0|100
A|NOG|20240711|10:49:07.948843|S|1|39.36|0|1
A|NOG|20240711|10:51:59.075985|S|100|39.31|0|100
A|NOG|20240711|10:53:44.213917|S|32|39.29|0|32
A|NOG|20240711|10:55:38.230298|S|9|39.35|0|9
A|NOG|20240711|11:03:19.183675|S|100|39.32|0|100
A|NOG|20240711|11:04:56.505817|S|12|39.29|0|12
A|NOG|20240711|11:08:26.143581|S|6|39.36|0|6
A|NOG|20240711|11:08:51.509172|S|10|39.36|0|10
A|NOG|20240711|11:24:01.674143|S|100|39.17|0|100
A|NOG|20240711|11:25:10.198744|S|5|39.16|0|5
A|NOG|20240711|11:30:56.787700|S|8|39.1|0|8
A|NOG|20240711|11:40:01.915164|S|5|39.03|0|5
A|NOG|20240711|11:44:51.082986|S|5|39.04|0|5
A|NOG|20240711|12:05:28.961905|S|100|38.87|0|100
A|NOG|20240711|12:08:41.605040|S|19|38.92|0|19
A|NOG|20240711|12:11:01.546143|S|100|38.99|0|100
A|NOG|20240711|12:11:01.546214|S|100|38.99|0|100
A|NOG|20240711|12:24:51.814068|S|5|38.91|0|5
A|NOG|20240711|12:50:14.843135|S|100|38.92|0|100
A|NOG|20240711|12:56:03.744820|S|100|39.01|0|100
A|NOG|20240711|12:56:43.694920|S|100|39|0|100
A|NOG|20240711|13:00:28.655393|S|12|39.03|0|12
A|NOG|20240711|13:02:17.274450|S|6|39.03|0|6
A|NOG|20240711|13:12:25.248681|S|69|39.08|0|69
A|NOG|20240711|13:21:11.153820|S|21|39.17|0|21
A|NOG|20240711|13:39:49.634043|S|100|39.12|0|100
A|NOG|20240711|13:48:28.749125|S|100|39.11|0|100
A|NOG|20240711|13:48:28.749126|S|23|39.11|0|23
A|NOG|20240711|13:48:28.749245|S|77|39.11|0|77
A|NOG|20240711|14:00:48.053921|S|33|39.21|0|33
A|NOG|20240711|14:08:42.042016|S|100|39.25|0|100
A|NOG|20240711|14:08:42.042061|S|100|39.25|0|100
A|NOG|20240711|14:22:50.669267|S|19|39.27|0|19
A|NOG|20240711|14:27:21.165800|S|4|39.27|0|4
A|NOG|20240711|14:42:05.701190|S|100|39.28|0|100
A|NOG|20240711|14:42:05.701569|S|100|39.28|0|100
A|NOG|20240711|15:03:25.053450|S|12|39.29|0|12
A|NOG|20240711|15:19:12.952249|S|2|39.3|0|2
A|NOG|20240711|15:24:00.080693|S|7|39.27|0|7
A|NOG|20240711|15:35:28.525018|S|4|39.3|0|4
A|NOG|20240711|15:36:11.741865|S|13|39.26|0|13
A|NOG|20240711|15:36:11.742523|S|87|39.26|0|87
A|NOG|20240711|15:39:47.266007|S|21|39.34|0|21
A|NOG|20240711|15:41:33.212799|S|100|39.4|0|100
A|NOG|20240711|15:48:23.958883|S|100|39.36|0|100
A|NOG|20240711|15:52:01.125817|S|100|39.33|0|100
A|NOG|20240711|15:52:48.595439|S|100|39.31|0|100
A|NOG|20240711|15:53:54.235975|S|100|39.29|0|100
A|NOG|20240711|15:53:54.479901|S|58|39.3|0|58
A|NOG|20240711|15:53:54.480574|S|3|39.3|0|3
A|NOG|20240711|15:53:54.480627|S|39|39.3|0|39
A|NOG|20240711|15:54:56.454829|S|92|39.28|0|92
A|NOG|20240711|15:57:23.494408|S|100|39.31|0|100
A|NOK|20240711|09:32:38.215085|S|800|3.94|0|800
A|NOK|20240711|09:44:20.857437|S|700|3.94|0|700
A|NOK|20240711|10:16:08.373295|S|600|3.94|0|600
A|NOK|20240711|10:21:54.536833|S|600|3.925|0|600
A|NOK|20240711|10:21:54.536833|S|900|3.925|0|900
A|NOK|20240711|10:33:07.846019|S|700|3.93|0|700
A|NOK|20240711|10:33:07.930445|S|600|3.93|0|600
A|NOK|20240711|10:35:41.518318|S|900|3.92|0|900
A|NOK|20240711|10:43:04.798406|S|700|3.93|0|700
A|NOK|20240711|11:37:54.641818|S|1500|3.905|0|1500
A|NOK|20240711|12:28:07.259205|S|1500|3.905|0|1500
A|NOK|20240711|12:45:08.108743|S|100|3.915|0|100
A|NOK|20240711|12:59:37.240047|S|104|3.91|0|104
A|NOK|20240711|13:11:03.750447|S|100|3.905|0|100
A|NOK|20240711|13:28:47.594905|S|1500|3.895|0|1500
A|NOK|20240711|13:28:51.359730|S|900|3.9|0|900
A|NOK|20240711|13:29:02.133490|S|41|3.91|0|41
A|NOK|20240711|13:30:03.238388|S|216|3.91|0|216
A|NOK|20240711|13:30:40.290121|S|206|3.91|0|206
A|NOK|20240711|13:51:31.587522|S|100|3.91|0|100
A|NOK|20240711|13:51:31.946757|S|100|3.91|0|100
A|NOK|20240711|13:53:09.009512|S|100|3.91|0|100
A|NOK|20240711|13:53:10.336325|S|100|3.91|0|100
A|NOK|20240711|13:53:11.439469|S|100|3.91|0|100
A|NOK|20240711|13:53:11.883326|S|100|3.91|0|100
A|NOK|20240711|13:53:12.286042|S|100|3.91|0|100
A|NOK|20240711|13:53:12.800845|S|400|3.91|0|400
A|NOK|20240711|13:53:13.007829|S|100|3.91|0|100
A|NOK|20240711|13:53:30.541701|S|77|3.915|0|77
A|NOK|20240711|14:01:03.016254|S|152|3.92|0|152
A|NOK|20240711|14:04:50.952781|S|100|3.915|0|100
A|NOK|20240711|14:17:58.162058|S|100|3.92|0|100
A|NOK|20240711|14:18:01.175817|S|200|3.92|0|200
A|NOK|20240711|14:18:01.627339|S|100|3.92|0|100
A|NOK|20240711|14:18:02.115118|S|200|3.92|0|200
A|NOK|20240711|14:18:02.331523|S|200|3.92|0|200
A|NOK|20240711|14:21:25.679573|S|74|3.925|0|74
A|NOK|20240711|14:25:34.377710|S|800|3.92|0|800
A|NOK|20240711|14:31:03.861392|S|600|3.91|0|600
A|NOK|20240711|14:31:07.898076|S|500|3.905|0|500
A|NOK|20240711|14:31:07.902847|S|500|3.9|0|500
A|NOK|20240711|14:33:27.255755|S|1500|3.905|0|1500
A|NOK|20240711|14:35:12.603490|S|700|3.91|0|700
A|NOM|20240711|11:45:18.116004|S|100|10.62|0|100
A|NOMD|20240711|10:41:20.847763|S|2|16.51|0|2
A|NOMD|20240711|10:41:20.847775|S|98|16.51|0|98
A|NOMD|20240711|11:21:28.064711|S|100|16.66|0|100
A|NOMD|20240711|11:21:28.064834|S|24|16.67|0|24
A|NOMD|20240711|11:21:28.064974|S|76|16.67|0|76
A|NOMD|20240711|12:04:58.014129|S|12|16.53|0|12
A|NOMD|20240711|12:04:58.014142|S|88|16.53|0|88
A|NOMD|20240711|12:16:42.360473|S|100|16.53|0|100
A|NOMD|20240711|15:32:00.201587|S|3|16.66|0|3
A|NOMD|20240711|15:32:24.462098|S|1|16.67|0|1
A|NOMD|20240711|15:40:40.258983|S|100|16.65|0|100
A|NOMD|20240711|15:42:17.264229|S|2|16.66|0|2
A|NOMD|20240711|15:42:46.268145|S|2|16.66|0|2
A|NOMD|20240711|15:47:48.235627|S|24|16.69|0|24
A|NOTE|20240711|13:25:07.521294|S|5|2|0|5
A|NOTE|20240711|15:23:52.279402|S|16|1.94|0|16
A|NOTE|20240711|15:23:52.279478|S|84|1.94|0|84
A|NOTV|20240711|10:45:19.977019|S|100|1.97|0|100
A|NOTV|20240711|10:57:01.402648|E|100|1.95|0|100
A|NOTV|20240711|11:47:37.821081|S|100|1.92|0|100
A|NOTV|20240711|11:51:32.906673|S|100|1.92|0|100
A|NOTV|20240711|13:24:22.164960|S|100|2.01|0|100
A|NOTV|20240711|13:46:27.726964|S|1|1.96|0|1
A|NOTV|20240711|13:46:27.726996|S|99|1.96|0|99
A|NOTV|20240711|14:22:52.785676|S|100|1.98|0|100
A|NOTV|20240711|14:22:52.785676|S|100|1.98|0|100
A|NOTV|20240711|14:22:52.798753|S|100|1.97|0|100
A|NOTV|20240711|15:17:15.227601|S|100|1.98|0|100
A|NOTV|20240711|15:17:15.393515|S|86|1.99|0|86
A|NOTV|20240711|15:44:49.671789|S|47|2.04|0|47
A|NOTV|20240711|15:44:49.671810|S|53|2.04|0|53
A|NOTV|20240711|15:50:10.925060|S|100|2.04|0|100
A|NOTV|20240711|15:55:17.646087|S|100|2.03|0|100
A|NOTV|20240711|15:56:54.593781|S|100|2.03|0|100
A|NOTV|20240711|15:59:23.180317|S|1|2.03|0|1
A|NOV|20240711|11:54:59.387019|S|4|18.26|0|4
A|NOV|20240711|12:00:15.399601|S|8|18.22|0|8
A|NOV|20240711|12:00:22.823194|S|100|18.22|0|100
A|NOV|20240711|12:06:03.802302|S|8|18.19|0|8
A|NOV|20240711|12:08:18.400353|S|100|18.2|0|100
A|NOV|20240711|12:18:53.905280|S|400|18.24|0|400
A|NOV|20240711|12:18:53.905280|S|200|18.24|0|200
A|NOV|20240711|12:18:53.905384|S|200|18.24|0|200
A|NOV|20240711|12:18:53.905384|S|100|18.24|0|100
A|NOV|20240711|12:19:50.985199|S|300|18.23|0|300
A|NOV|20240711|12:19:50.985199|S|100|18.23|0|100
A|NOV|20240711|12:21:32.303699|S|100|18.22|0|100
A|NOV|20240711|12:22:37.365937|S|200|18.21|0|200
A|NOV|20240711|12:22:37.365938|S|100|18.21|0|100
A|NOV|20240711|12:22:37.365939|S|100|18.21|0|100
A|NOV|20240711|12:22:37.365939|S|100|18.21|0|100
A|NOV|20240711|12:23:11.441723|S|100|18.2|0|100
A|NOV|20240711|12:30:20.223223|S|100|18.2|0|100
A|NOV|20240711|13:32:52.103654|S|18|18.27|0|18
A|NOV|20240711|13:38:17.653363|S|100|18.26|0|100
A|NOV|20240711|14:05:46.812687|S|100|18.305|0|100
A|NOV|20240711|14:08:27.330116|S|100|18.305|0|100
A|NOV|20240711|14:08:40.468460|S|58|18.3|0|58
A|NOV|20240711|14:08:40.468460|S|200|18.3|0|200
A|NOV|20240711|14:08:50.086881|S|217|18.29|0|217
A|NOV|20240711|14:08:50.086881|S|200|18.29|0|200
A|NOV|20240711|14:15:26.402158|S|300|18.33|0|300
A|NOV|20240711|14:15:26.402159|S|171|18.33|0|171
A|NOV|20240711|14:15:26.402176|S|329|18.33|0|329
A|NOV|20240711|14:15:26.402176|S|100|18.33|0|100
A|NOV|20240711|14:18:00.338900|S|100|18.33|0|100
A|NOV|20240711|14:18:00.338900|S|500|18.33|0|500
A|NOV|20240711|14:19:05.522305|S|100|18.32|0|100
A|NOV|20240711|14:19:05.522374|S|100|18.32|0|100
A|NOV|20240711|14:20:00.370633|S|5|18.31|0|5
A|NOV|20240711|14:20:00.370759|S|130|18.31|0|130
A|NOV|20240711|14:20:00.370760|S|170|18.31|0|170
A|NOV|20240711|14:20:00.370997|S|30|18.31|0|30
A|NOV|20240711|14:20:00.370997|S|110|18.31|0|110
A|NOV|20240711|14:21:41.314383|S|200|18.3|0|200
A|NOV|20240711|14:21:41.314955|S|400|18.3|0|400
A|NOV|20240711|14:21:41.314955|S|100|18.3|0|100
A|NOV|20240711|14:21:41.315175|S|100|18.3|0|100
A|NOV|20240711|14:22:41.307796|S|100|18.3|0|100
A|NOV|20240711|14:23:44.903710|S|34|18.29|0|34
A|NOV|20240711|14:23:52.091667|S|466|18.29|0|466
A|NOV|20240711|14:23:58.386684|S|201|18.28|0|201
A|NOV|20240711|14:23:58.386684|S|100|18.28|0|100
A|NOV|20240711|14:24:21.316071|S|24|18.27|0|24
A|NOV|20240711|14:25:46.436242|S|200|18.28|0|200
A|NOV|20240711|14:28:00.473438|S|300|18.29|0|300
A|NOV|20240711|14:31:51.284336|S|69|18.29|0|69
A|NOV|20240711|14:31:51.284336|S|100|18.29|0|100
A|NOV|20240711|14:33:38.831289|S|2|18.29|0|2
A|NOV|20240711|14:33:38.831289|S|200|18.29|0|200
A|NOV|20240711|14:35:37.834683|S|99|18.29|0|99
A|NOV|20240711|14:40:11.784948|S|100|18.3|0|100
A|NOV|20240711|14:40:11.784948|S|200|18.3|0|200
A|NOV|20240711|14:40:11.784948|S|300|18.3|0|300
A|NOV|20240711|14:40:11.784949|S|200|18.3|0|200
A|NOV|20240711|14:40:11.784949|S|1|18.3|0|1
A|NOV|20240711|14:41:50.096023|S|200|18.29|0|200
A|NOV|20240711|14:43:02.013415|S|200|18.29|0|200
A|NOV|20240711|14:43:02.013416|S|1|18.29|0|1
A|NOV|20240711|14:43:02.013416|S|1|18.29|0|1
A|NOV|20240711|14:43:02.013417|S|178|18.29|0|178
A|NOV|20240711|14:43:02.013482|S|22|18.29|0|22
A|NOV|20240711|14:43:40.474122|S|60|18.29|0|60
A|NOV|20240711|14:43:40.474430|S|4|18.29|0|4
A|NOV|20240711|14:46:22.169949|S|200|18.3|0|200
A|NOV|20240711|14:46:22.169950|S|2|18.3|0|2
A|NOV|20240711|14:51:41.614603|S|93|18.31|0|93
A|NOV|20240711|14:53:43.594314|S|195|18.3|0|195
A|NOV|20240711|14:53:43.594315|S|100|18.3|0|100
A|NOV|20240711|14:53:43.594315|S|400|18.3|0|400
A|NOV|20240711|14:54:16.629477|S|200|18.3|0|200
A|NOV|20240711|14:54:43.218227|S|2|18.3|0|2
A|NOV|20240711|15:00:14.072084|S|100|18.29|0|100
A|NOV|20240711|15:00:14.072084|S|100|18.29|0|100
A|NOV|20240711|15:00:14.072084|S|42|18.29|0|42
A|NOV|20240711|15:00:14.072085|S|200|18.29|0|200
A|NOV|20240711|15:00:14.072085|S|100|18.29|0|100
A|NOV|20240711|15:00:14.072085|S|100|18.29|0|100
A|NOV|20240711|15:00:14.072086|S|200|18.29|0|200
A|NOV|20240711|15:00:33.640564|S|100|18.29|0|100
A|NOV|20240711|15:01:14.016685|S|100|18.29|0|100
A|NOV|20240711|15:01:14.016813|S|50|18.29|0|50
A|NOV|20240711|15:01:14.016814|S|100|18.29|0|100
A|NOV|20240711|15:01:14.016891|S|100|18.29|0|100
A|NOV|20240711|15:30:15.422600|S|50|18.37|0|50
A|NOV|20240711|15:30:15.422757|S|300|18.37|0|300
A|NOV|20240711|15:35:05.272187|S|15|18.36|0|15
A|NOVA|20240711|09:34:27.184831|S|200|6.74|0|200
A|NOVA|20240711|09:34:27.185738|S|100|6.75|0|100
A|NOVA|20240711|09:34:27.189135|S|100|6.765|0|100
A|NOVA|20240711|09:34:27.229068|S|100|6.765|0|100
A|NOVA|20240711|09:34:27.472474|S|100|6.78|0|100
A|NOVA|20240711|09:34:28.095867|S|100|6.85|0|100
A|NOVA|20240711|09:34:29.359028|S|100|6.87|0|100
A|NOVA|20240711|09:34:30.855217|S|100|6.9|0|100
A|NOVA|20240711|09:34:30.985622|S|100|6.87|0|100
A|NOVA|20240711|09:35:08.495128|S|82|6.86|0|82
A|NOVA|20240711|09:37:57.172480|S|100|6.885|0|100
A|NOVA|20240711|09:40:16.242093|S|100|6.86|0|100
A|NOVA|20240711|09:40:24.736526|S|99|6.88|0|99
A|NOVA|20240711|09:40:24.736563|S|1|6.88|0|1
A|NOVA|20240711|09:40:27.735712|S|100|6.84|0|100
A|NOVA|20240711|09:40:39.922968|S|100|6.84|0|100
A|NOVA|20240711|09:41:29.997550|S|100|6.8|0|100
A|NOVA|20240711|09:41:47.213190|S|100|6.78|0|100
A|NOVA|20240711|09:42:03.992217|S|100|6.73|0|100
A|NOVA|20240711|09:44:20.115994|S|191|6.58|0|191
A|NOVA|20240711|09:44:20.116006|S|409|6.58|0|409
A|NOVA|20240711|09:46:00.562155|S|100|6.6|0|100
A|NOVA|20240711|09:53:47.500716|S|74|6.55|0|74
A|NOVA|20240711|09:53:47.500729|S|26|6.55|0|26
A|NOVA|20240711|09:54:08.251972|S|100|6.57|0|100
A|NOVA|20240711|10:07:18.773598|S|100|6.78|0|100
A|NOVA|20240711|10:10:23.907401|S|23|6.8|0|23
A|NOVA|20240711|10:11:12.700177|S|8|6.78|0|8
A|NOVA|20240711|10:12:49.859695|S|4|6.8|0|4
A|NOVA|20240711|10:12:58.587670|S|9|6.79|0|9
A|NOVA|20240711|10:27:41.650036|S|1|6.78|0|1
A|NOVA|20240711|10:29:42.377752|S|4|6.73|0|4
A|NOVA|20240711|10:29:42.377752|S|2|6.73|0|2
A|NOVA|20240711|10:33:12.249928|S|1|6.68|0|1
A|NOVA|20240711|10:35:04.554850|S|2|6.66|0|2
A|NOVA|20240711|10:35:04.554850|S|80|6.66|0|80
A|NOVA|20240711|10:38:12.057671|S|100|6.59|0|100
A|NOVA|20240711|10:38:15.264334|S|100|6.6|0|100
A|NOVA|20240711|10:43:01.738653|S|100|6.655|0|100
A|NOVA|20240711|10:46:31.002135|S|100|6.81|0|100
A|NOVA|20240711|10:46:32.321194|S|100|6.82|0|100
A|NOVA|20240711|10:50:01.959128|S|3|6.72|0|3
A|NOVA|20240711|10:51:19.197037|S|100|6.73|0|100
A|NOVA|20240711|10:51:55.554238|S|35|6.73|0|35
A|NOVA|20240711|10:51:55.554238|S|55|6.73|0|55
A|NOVA|20240711|10:51:55.554238|S|45|6.73|0|45
A|NOVA|20240711|10:51:55.555228|S|100|6.73|0|100
A|NOVA|20240711|10:52:28.856007|S|35|6.73|0|35
A|NOVA|20240711|10:52:28.856008|S|3|6.73|0|3
A|NOVA|20240711|10:52:28.856008|S|1|6.73|0|1
A|NOVA|20240711|10:52:46.809030|S|8|6.71|0|8
A|NOVA|20240711|10:57:09.980715|S|1|6.73|0|1
A|NOVA|20240711|10:57:09.980715|S|2|6.73|0|2
A|NOVA|20240711|10:57:09.980740|S|2|6.73|0|2
A|NOVA|20240711|10:58:11.774917|S|100|6.75|0|100
A|NOVA|20240711|10:59:29.697913|S|100|6.72|0|100
A|NOVA|20240711|11:01:34.674196|S|100|6.7|0|100
A|NOVA|20240711|11:10:23.905258|S|100|6.65|0|100
A|NOVA|20240711|11:13:25.772720|S|100|6.665|0|100
A|NOVA|20240711|11:14:09.657079|S|100|6.7|0|100
A|NOVA|20240711|11:15:14.029665|S|158|6.705|0|158
A|NOVA|20240711|11:15:14.054547|S|100|6.71|0|100
A|NOVA|20240711|11:15:51.984673|S|100|6.75|0|100
A|NOVA|20240711|11:17:15.005145|S|5|6.81|0|5
A|NOVA|20240711|11:17:15.005145|S|35|6.81|0|35
A|NOVA|20240711|11:17:15.998012|S|100|6.81|0|100
A|NOVA|20240711|11:26:52.574308|S|5|6.76|0|5
A|NOVA|20240711|11:28:12.224664|S|5|6.74|0|5
A|NOVA|20240711|11:29:34.728527|S|25|6.72|0|25
A|NOVA|20240711|11:29:57.694746|S|25|6.71|0|25
A|NOVA|20240711|11:34:35.498246|S|100|6.75|0|100
A|NOVA|20240711|11:35:17.412390|S|100|6.78|0|100
A|NOVA|20240711|11:35:53.123328|S|100|6.78|0|100
A|NOVA|20240711|11:37:49.616734|S|100|6.74|0|100
A|NOVA|20240711|11:47:10.853114|S|100|6.7|0|100
A|NOVA|20240711|11:47:11.000921|S|100|6.71|0|100
A|NOVA|20240711|11:47:19.286947|S|57|6.72|0|57
A|NOVA|20240711|11:47:37.186893|S|100|6.74|0|100
A|NOVA|20240711|11:49:21.919188|S|5|6.74|0|5
A|NOVA|20240711|11:57:56.215946|S|100|6.7|0|100
A|NOVA|20240711|12:03:38.006615|S|100|6.665|0|100
A|NOVA|20240711|12:10:10.973026|S|10|6.71|0|10
A|NOVA|20240711|12:12:25.790901|S|100|6.68|0|100
A|NOVA|20240711|12:12:54.795976|S|5|6.66|0|5
A|NOVA|20240711|12:15:20.779182|S|200|6.65|0|200
A|NOVA|20240711|12:20:10.073697|S|100|6.71|0|100
A|NOVA|20240711|12:21:59.842926|S|70|6.72|0|70
A|NOVA|20240711|12:28:14.280425|S|100|6.72|0|100
A|NOVA|20240711|12:37:08.667939|S|100|6.87|0|100
A|NOVA|20240711|12:40:26.923427|S|10|6.83|0|10
A|NOVA|20240711|12:41:19.603192|S|100|6.85|0|100
A|NOVA|20240711|12:43:40.499951|S|5|6.84|0|5
A|NOVA|20240711|12:47:25.942268|S|5|6.81|0|5
A|NOVA|20240711|12:48:55.388236|S|12|6.79|0|12
A|NOVA|20240711|12:52:17.562397|S|100|6.825|0|100
A|NOVA|20240711|12:53:29.895416|S|5|6.82|0|5
A|NOVA|20240711|12:53:29.895417|S|5|6.82|0|5
A|NOVA|20240711|12:57:56.912527|S|26|6.85|0|26
A|NOVA|20240711|13:05:53.719755|S|100|6.86|0|100
A|NOVA|20240711|13:06:06.948561|S|5|6.86|0|5
A|NOVA|20240711|13:09:43.477639|S|100|6.9|0|100
A|NOVA|20240711|13:14:04.320448|S|200|6.95|0|200
A|NOVA|20240711|13:20:20.450292|S|100|7|0|100
A|NOVA|20240711|13:22:14.676402|S|100|6.98|0|100
A|NOVA|20240711|13:41:34.175391|S|100|7.065|0|100
A|NOVA|20240711|13:41:53.139269|S|5|7.05|0|5
A|NOVA|20240711|13:43:53.377647|S|1499|7.04|0|1499
A|NOVA|20240711|13:45:51.943524|S|100|7.04|0|100
A|NOVA|20240711|13:47:34.876271|S|100|7.04|0|100
A|NOVA|20240711|13:50:32.609378|S|100|7.02|0|100
A|NOVA|20240711|13:54:04.549120|S|233|7.095|0|233
A|NOVA|20240711|14:01:14.969015|S|100|7.03|0|100
A|NOVA|20240711|14:01:14.978716|S|100|7.01|0|100
A|NOVA|20240711|14:01:14.991240|S|100|7|0|100
A|NOVA|20240711|14:01:15.118431|S|100|7.03|0|100
A|NOVA|20240711|14:01:39.682111|S|100|7.04|0|100
A|NOVA|20240711|14:14:01.267363|S|300|7.02|0|300
A|NOVA|20240711|14:14:01.267437|S|300|7.02|0|300
A|NOVA|20240711|14:23:43.265402|S|200|7.02|0|200
A|NOVA|20240711|14:23:43.265424|S|100|7.02|0|100
A|NOVA|20240711|14:23:50.637482|S|100|7.02|0|100
A|NOVA|20240711|14:25:14.836675|S|100|7.04|0|100
A|NOVA|20240711|14:27:05.204899|S|100|7.06|0|100
A|NOVA|20240711|14:31:48.331659|S|233|7.085|0|233
A|NOVA|20240711|14:36:58.733648|S|100|7.14|0|100
A|NOVA|20240711|14:40:28.451222|S|100|7.15|0|100
A|NOVA|20240711|14:46:25.719020|S|100|7.13|0|100
A|NOVA|20240711|14:48:44.060252|S|233|7.115|0|233
A|NOVA|20240711|14:48:44.060833|S|233|7.115|0|233
A|NOVA|20240711|14:48:44.061466|S|233|7.115|0|233
A|NOVA|20240711|14:48:44.062925|S|233|7.115|0|233
A|NOVA|20240711|14:49:02.014853|S|100|7.11|0|100
A|NOVA|20240711|14:52:42.823827|S|100|7.12|0|100
A|NOVA|20240711|15:00:56.706576|S|100|7.12|0|100
A|NOVA|20240711|15:06:48.192329|S|100|7.12|0|100
A|NOVA|20240711|15:08:08.338523|S|100|7.1|0|100
A|NOVA|20240711|15:11:38.623928|S|100|7.1|0|100
A|NOVA|20240711|15:12:12.030631|S|100|7.1|0|100
A|NOVA|20240711|15:13:17.037197|S|100|7.09|0|100
A|NOVA|20240711|15:17:10.219114|S|100|7.15|0|100
A|NOVA|20240711|15:17:49.563027|S|100|7.16|0|100
A|NOVA|20240711|15:22:03.798008|S|1|7.12|0|1
A|NOVA|20240711|15:23:49.413066|S|3|7.09|0|3
A|NOVA|20240711|15:28:40.847137|S|19|7.11|0|19
A|NOVA|20240711|15:28:40.847223|S|81|7.11|0|81
A|NOVA|20240711|15:35:45.755255|S|100|7.14|0|100
A|NOVA|20240711|15:40:55.800398|S|100|7.05|0|100
A|NOVA|20240711|15:41:03.055863|S|100|7.07|0|100
A|NOVA|20240711|15:41:52.737550|S|100|7.08|0|100
A|NOVA|20240711|15:44:22.111570|S|2|7.14|0|2
A|NOVA|20240711|15:44:22.163449|S|100|7.15|0|100
A|NOVA|20240711|15:46:19.516875|S|98|7.19|0|98
A|NOVA|20240711|15:49:57.954739|S|100|7.2|0|100
A|NOVA|20240711|15:51:22.453349|S|100|7.21|0|100
A|NOVA|20240711|15:51:27.886692|S|100|7.19|0|100
A|NOVA|20240711|15:54:32.705997|S|100|7.2|0|100
A|NOVA|20240711|15:54:32.721688|S|100|7.19|0|100
A|NOVA|20240711|15:56:14.649054|S|100|7.18|0|100
A|NOVA|20240711|15:57:46.662209|S|100|7.19|0|100
A|NOVA|20240711|15:58:49.445177|S|100|7.23|0|100
A|NOVA|20240711|15:59:07.878640|S|100|7.22|0|100
A|NOVT|20240711|09:53:19.481865|S|21|163.05|0|21
A|NOVT|20240711|09:54:18.711500|S|10|163.18|0|10
A|NOVT|20240711|09:57:19.221999|S|5|163.48|0|5
A|NOVT|20240711|09:58:19.540567|S|49|163.61|0|49
A|NOVT|20240711|11:07:30.072268|S|30|166.3|0|30
A|NOVT|20240711|11:11:56.540250|S|42|166.5|0|42
A|NOVT|20240711|11:12:33.490138|S|49|166.55|0|49
A|NOVT|20240711|11:13:33.206909|S|46|166.34|0|46
A|NOVT|20240711|11:13:33.207033|S|3|166.34|0|3
A|NOVT|20240711|11:14:10.204395|S|12|166.44|0|12
A|NOVT|20240711|11:17:02.120811|S|49|166.36|0|49
A|NOVT|20240711|11:19:05.509559|S|30|166.1|0|30
A|NOVT|20240711|11:21:51.103674|S|77|165.75|0|77
A|NOVT|20240711|13:38:52.528336|S|20|165.2|0|20
A|NOVT|20240711|13:41:14.235014|S|49|165.25|0|49
A|NOVT|20240711|13:42:18.162922|S|20|165.37|0|20
A|NOVT|20240711|13:43:24.675678|S|30|165.47|0|30
A|NOVT|20240711|13:44:01.179301|S|9|165.48|0|9
A|NOVT|20240711|14:58:11.254228|S|23|166.36|0|23
A|NOW|20240711|09:33:21.222466|S|200|744.38|0|200
A|NOW|20240711|09:34:48.875092|S|1|746.79|0|1
A|NOW|20240711|10:10:27.639539|S|20|753.05|0|20
A|NOW|20240711|10:12:11.310614|S|1|752.29|0|1
A|NOW|20240711|10:28:06.014456|S|1|746.94|0|1
A|NOW|20240711|10:29:47.497499|S|2|746.2|0|2
A|NOW|20240711|10:45:33.206134|S|10|746.15|0|10
A|NOW|20240711|11:24:13.393216|S|10|745.61|0|10
A|NOW|20240711|11:32:10.772973|S|18|744.38|0|18
A|NOW|20240711|11:32:10.911425|S|2|744.38|0|2
A|NOW|20240711|11:36:10.773418|S|18|743.51|0|18
A|NOW|20240711|11:37:53.987689|S|20|743.52|0|20
A|NOW|20240711|11:50:43.428125|S|10|744.26|0|10
A|NOW|20240711|11:51:45.060692|S|6|744.7|0|6
A|NOW|20240711|13:06:14.331587|S|2|747.39|0|2
A|NOW|20240711|13:09:51.893656|S|1|747.11|0|1
A|NOW|20240711|13:29:12.107262|S|10|748.05|0|10
A|NOW|20240711|13:46:26.575786|S|2|746.08|0|2
A|NOW|20240711|13:46:35.719549|S|2|746|0|2
A|NOW|20240711|13:48:24.460717|S|10|745.07|0|10
A|NOW|20240711|13:59:25.494740|S|20|744.3|0|20
A|NOW|20240711|15:01:38.946869|S|1|748.45|0|1
A|NOW|20240711|15:34:22.038481|S|15|749.7|0|15
A|NOW|20240711|15:34:22.084563|S|5|749.7|0|5
A|NOW|20240711|15:38:58.852482|S|30|750.26|0|30
A|NOW|20240711|15:39:32.234746|S|9|750.41|0|9
A|NOW|20240711|15:42:04.244942|S|20|749.4|0|20
A|NOW|20240711|15:50:45.083275|S|1|749.85|0|1
A|NOW|20240711|15:50:45.246331|S|1|749.85|0|1
A|NOW|20240711|15:50:54.576131|S|20|749.85|0|20
A|NOW|20240711|15:52:40.661431|S|15|750.31|0|15
A|NOW|20240711|15:53:09.586100|S|2|750.7|0|2
A|NOW|20240711|15:53:36.282354|S|5|750.65|0|5
A|NOW|20240711|15:56:14.962173|S|6|750.1|0|6
A|NOW|20240711|15:56:14.962262|S|1|750.1|0|1
A|NOW|20240711|15:56:14.962388|S|13|750.1|0|13
A|NOW|20240711|15:57:34.627427|S|8|750.36|0|8
A|NOW|20240711|15:58:00.465262|S|1|750.07|0|1
A|NOW|20240711|15:58:00.634108|S|7|750.42|0|7
A|NOW|20240711|15:58:11.013869|S|25|750.43|0|25
A|NOW|20240711|15:59:19.028735|S|20|749.15|0|20
A|NPCT|20240711|13:00:51.700160|S|100|11.19|0|100
A|NPCT|20240711|13:16:52.476199|S|100|11.22|0|100
A|NPFD|20240711|11:42:17.149170|S|63|18.95|0|63
A|NPFD|20240711|13:03:29.569891|S|100|18.87|0|100
A|NPFD|20240711|14:34:38.233741|S|77|18.78|0|77
A|NPFD|20240711|14:36:37.491219|E|100|18.78|0|100
A|NPO|20240711|11:01:56.075776|S|1|153.85|0|1
A|NPO|20240711|11:54:47.586785|S|4|152.69|0|4
A|NPO|20240711|11:54:50.464296|S|1|152.69|0|1
A|NPO|20240711|12:05:26.877676|S|4|152.55|0|4
A|NPWR|20240711|15:42:07.213215|S|10|9.19|0|10
A|NPWR|20240711|15:43:34.585261|S|5|9.16|0|5
A|NPWR|20240711|15:44:19.316885|S|89|9.15|0|89
A|NPWR|20240711|15:45:39.183454|S|100|9.13|0|100
A|NPWR|20240711|15:48:53.906734|S|51|9.16|0|51
A|NPWR|20240711|15:48:53.906756|S|49|9.16|0|49
A|NR|20240711|11:59:42.884080|S|100|7.495|0|100
A|NR|20240711|15:52:26.301991|S|12|7.63|0|12
A|NR|20240711|15:53:02.258664|S|100|7.62|0|100
A|NR|20240711|15:53:45.785150|S|21|7.62|0|21
A|NR|20240711|15:54:00.379332|S|11|7.62|0|11
A|NR|20240711|15:54:44.999620|S|68|7.62|0|68
A|NR|20240711|15:54:47.675560|S|47|7.62|0|47
A|NR|20240711|15:55:31.800483|S|15|7.62|0|15
A|NR|20240711|15:55:57.334103|S|100|7.615|0|100
A|NR|20240711|15:56:03.203267|S|100|7.61|0|100
A|NR|20240711|15:57:42.740479|S|100|7.61|0|100
A|NR|20240711|15:57:54.775408|S|100|7.61|0|100
A|NR|20240711|15:58:04.144213|S|100|7.61|0|100
A|NR|20240711|15:58:43.248818|S|15|7.61|0|15
A|NRDS|20240711|12:05:16.469396|S|11|14.47|0|11
A|NRDS|20240711|13:44:26.461291|S|1|14.59|0|1
A|NRDS|20240711|15:42:21.984609|S|100|14.57|0|100
A|NRDS|20240711|15:56:20.539229|S|5|14.59|0|5
A|NRDY|20240711|10:48:04.028072|S|100|1.64|0|100
A|NRDY|20240711|11:19:05.181726|S|100|1.68|0|100
A|NRDY|20240711|11:20:34.344004|S|100|1.68|0|100
A|NRDY|20240711|11:40:28.908697|S|100|1.68|0|100
A|NRDY|20240711|11:52:32.642084|S|100|1.68|0|100
A|NRDY|20240711|12:33:15.135960|S|100|1.69|0|100
A|NRDY|20240711|12:33:15.135960|S|100|1.69|0|100
A|NRDY|20240711|13:05:13.757504|S|100|1.68|0|100
A|NRDY|20240711|13:06:49.294210|S|200|1.675|0|200
A|NRDY|20240711|14:10:40.150729|S|100|1.69|0|100
A|NRDY|20240711|14:10:40.184434|S|100|1.7|0|100
A|NRDY|20240711|14:51:10.198162|S|100|1.74|0|100
A|NRDY|20240711|14:52:20.090361|S|100|1.76|0|100
A|NRDY|20240711|14:52:20.090507|S|200|1.76|0|200
A|NRDY|20240711|14:52:20.090859|S|200|1.76|0|200
A|NRDY|20240711|14:54:58.870594|S|200|1.75|0|200
A|NRDY|20240711|14:55:36.176415|S|100|1.74|0|100
A|NRDY|20240711|15:19:06.594183|S|100|1.72|0|100
A|NRDY|20240711|15:31:49.333321|S|100|1.71|0|100
A|NRDY|20240711|15:34:02.979099|S|100|1.705|0|100
A|NRDY|20240711|15:36:53.479340|S|100|1.71|0|100
A|NRDY|20240711|15:50:51.139668|S|100|1.705|0|100
A|NRG|20240711|10:02:59.485178|S|500|79.16|0|500
A|NRG|20240711|12:11:00.640987|S|4|79.53|0|4
A|NRG|20240711|13:01:55.290981|S|5|79.61|0|5
A|NRG|20240711|13:13:25.375344|S|23|79.59|0|23
A|NRG|20240711|13:33:11.119779|S|21|79.72|0|21
A|NRG|20240711|14:34:19.917951|S|1|79.63|0|1
A|NRG|20240711|14:34:19.917972|S|100|79.61|0|100
A|NRGU|20240711|09:46:05.367548|S|2|458.1|0|2
A|NRIX|20240711|09:54:11.100116|S|15|21.11|0|15
A|NRIX|20240711|14:55:35.199960|S|6|22.17|0|6
A|NRIX|20240711|14:55:35.200031|S|4|22.17|0|4
A|NRIX|20240711|15:30:39.763090|S|11|22.11|0|11
A|NRIX|20240711|15:56:29.409459|S|197|22.08|0|197
A|NRIX|20240711|15:56:29.409593|S|3|22.08|0|3
A|NRIX|20240711|15:57:41.074870|S|100|22.07|0|100
A|NRK|20240711|14:09:39.988513|S|100|11.18|0|100
A|NRO|20240711|09:30:00.086036|E|2804|3.37|57503|1
A|NRO|20240711|09:30:00.086036|S|2804|3.37|57503|985
A|NRO|20240711|09:44:43.391336|S|100|3.39|0|100
A|NRO|20240711|09:50:05.003367|S|100|3.4|0|100
A|NRO|20240711|09:50:39.296696|S|100|3.4|0|100
A|NRO|20240711|10:04:33.949244|S|100|3.41|0|100
A|NRO|20240711|10:13:07.775003|S|100|3.42|0|100
A|NRO|20240711|10:13:15.983732|S|27|3.43|0|27
A|NRO|20240711|10:13:16.269181|S|100|3.43|0|100
A|NRO|20240711|11:12:08.088093|S|28|3.43|0|28
A|NRO|20240711|11:50:22.364086|S|100|3.42|0|100
A|NRO|20240711|12:17:34.147806|S|100|3.41|0|100
A|NRO|20240711|12:20:16.306757|S|100|3.42|0|100
A|NRO|20240711|13:48:32.735118|S|27|3.43|0|27
A|NRO|20240711|13:48:32.743434|S|73|3.43|0|73
A|NRO|20240711|15:56:36.405090|S|10|3.44|0|10
A|NRO|20240711|15:59:15.006835|S|52|3.45|0|52
A|NRO|20240711|15:59:15.006835|S|100|3.45|0|100
A|NRO|20240711|15:59:45.759470|S|243|3.45|0|243
A|NRUC|20240711|13:35:34.117791|S|4|24.61|0|4
A|NRUC|20240711|14:00:32.100006|S|4|24.61|0|4
A|NRUC|20240711|14:24:36.688589|S|4|24.61|0|4
A|NRXS|20240711|11:44:29.275013|E|100|2.8|0|100
A|NRXS|20240711|15:59:31.058271|S|1|2.79|0|1
A|NRXS|20240711|16:00:00.083880|S|122|2.79|78984|122
A|NSA|20240711|09:46:06.954411|S|53|40.55|0|53
A|NSA|20240711|15:00:27.178780|S|1|41.8|0|1
A|NSA|20240711|15:40:32.249271|S|1|41.81|0|1
A|NSA|20240711|15:45:33.787613|S|1|41.8|0|1
A|NSA|20240711|15:46:08.815193|S|7|41.83|0|7
A|NSC|20240711|09:42:57.327298|S|100|216.3|0|100
A|NSC|20240711|10:00:56.142648|S|1|217.32|0|1
A|NSC|20240711|10:29:24.879729|S|1|217.35|0|1
A|NSC|20240711|10:35:13.779963|S|14|217.55|0|14
A|NSC|20240711|10:41:23.009641|S|14|217.36|0|14
A|NSC|20240711|10:41:23.009642|S|2|217.35|0|2
A|NSC|20240711|10:42:57.756125|S|13|217.21|0|13
A|NSC|20240711|12:06:43.091187|S|5|218.48|0|5
A|NSC|20240711|12:08:34.989285|S|4|218.26|0|4
A|NSC|20240711|12:13:07.592586|S|5|218.44|0|5
A|NSC|20240711|12:13:07.592586|S|1|218.4|0|1
A|NSC|20240711|12:13:07.592597|S|5|218.4|0|5
A|NSC|20240711|12:14:25.619239|S|32|218.25|0|32
A|NSC|20240711|12:14:59.132384|S|39|218.25|0|39
A|NSC|20240711|12:14:59.585868|S|26|218.25|0|26
A|NSC|20240711|12:18:39.193390|S|2|218.16|0|2
A|NSC|20240711|12:21:58.597084|S|100|218.33|0|100
A|NSC|20240711|12:22:37.403557|S|5|218.14|0|5
A|NSC|20240711|12:22:37.403558|S|1|218.12|0|1
A|NSC|20240711|12:28:41.209371|S|2|218.1|0|2
A|NSC|20240711|12:28:45.696326|S|1|218.1|0|1
A|NSC|20240711|12:28:48.679476|S|2|218.1|0|2
A|NSC|20240711|12:28:59.248513|S|2|218.1|0|2
A|NSC|20240711|12:29:01.050206|S|27|218.1|0|27
A|NSC|20240711|12:29:05.339184|S|2|218.1|0|2
A|NSC|20240711|12:29:18.982340|S|2|218.1|0|2
A|NSC|20240711|12:37:25.044696|S|22|218.02|0|22
A|NSC|20240711|14:14:56.651983|S|5|219.66|0|5
A|NSC|20240711|14:15:10.760814|S|10|219.65|0|10
A|NSC|20240711|14:36:51.064904|S|1|220.43|0|1
A|NSC|20240711|14:36:52.001061|S|1|220.44|0|1
A|NSC|20240711|14:42:29.215569|S|1|220.24|0|1
A|NSC|20240711|15:30:55.217868|S|1|219.68|0|1
A|NSC|20240711|15:38:15.828612|S|28|219.92|0|28
A|NSC|20240711|15:38:15.828629|S|9|219.92|0|9
A|NSC|20240711|15:51:18.585039|S|18|220.06|0|18
A|NSC|20240711|15:51:18.585059|S|82|220.06|0|82
A|NSC|20240711|15:53:40.229086|S|59|220.19|0|59
A|NSC|20240711|15:53:45.649602|S|100|220.24|0|100
A|NSC|20240711|15:53:46.685804|S|5|220.24|0|5
A|NSC|20240711|15:54:56.599333|S|100|220.09|0|100
A|NSC|20240711|15:55:10.527100|S|1|220.54|0|1
A|NSC|20240711|15:55:10.527886|S|1|220.54|0|1
A|NSC|20240711|15:55:10.528306|S|3|220.54|0|3
A|NSC|20240711|15:55:10.528968|S|2|220.54|0|2
A|NSC|20240711|15:55:10.529805|S|42|220.54|0|42
A|NSC|20240711|15:55:44.404272|S|100|220.5|0|100
A|NSC|20240711|15:56:00.783078|S|100|220.42|0|100
A|NSC|20240711|15:56:52.012473|S|1|220.64|0|1
A|NSC|20240711|15:57:49.534427|S|1|220.63|0|1
A|NSC|20240711|15:58:16.276519|S|1|220.76|0|1
A|NSIT|20240711|09:35:41.815442|S|2|198.17|0|2
A|NSIT|20240711|09:36:04.822275|S|2|198.74|0|2
A|NSIT|20240711|09:36:07.818515|S|2|198.74|0|2
A|NSIT|20240711|09:36:27.820018|S|2|199.1|0|2
A|NSIT|20240711|09:37:45.879613|S|2|199.19|0|2
A|NSIT|20240711|10:31:26.260234|S|30|200.76|0|30
A|NSIT|20240711|10:41:39.751111|S|4|201.27|0|4
A|NSIT|20240711|10:55:26.577385|S|5|201.2|0|5
A|NSSC|20240711|15:47:39.214181|S|5|53.67|0|5
A|NSTS|20240711|12:23:32.319638|S|100|9.73|0|100
A|NTAP|20240711|10:09:28.789494|S|99|133.6|0|99
A|NTAP|20240711|10:09:28.789494|S|1|133.64|0|1
A|NTAP|20240711|10:09:28.789664|S|1|133.6|0|1
A|NTAP|20240711|10:16:35.936651|S|13|133.31|0|13
A|NTAP|20240711|10:31:03.470925|S|1|133.88|0|1
A|NTAP|20240711|10:31:03.470925|S|1|133.88|0|1
A|NTAP|20240711|10:31:03.470925|S|57|133.85|0|57
A|NTAP|20240711|10:31:03.470926|S|53|133.85|0|53
A|NTAP|20240711|10:31:03.470926|S|4|133.85|0|4
A|NTAP|20240711|10:31:03.470978|S|2|133.85|0|2
A|NTAP|20240711|10:50:44.214771|S|179|133.5|0|179
A|NTAP|20240711|11:43:45.784842|S|7|132.86|0|7
A|NTAP|20240711|11:45:54.781621|S|18|132.9|0|18
A|NTAP|20240711|12:05:53.775976|S|16|132.45|0|16
A|NTAP|20240711|12:13:54.766353|S|100|132.55|0|100
A|NTAP|20240711|12:15:20.311531|S|3|132.51|0|3
A|NTAP|20240711|12:15:20.311531|S|6|132.51|0|6
A|NTAP|20240711|13:40:17.932313|S|90|131.9|0|90
A|NTAP|20240711|13:44:27.158505|S|1|131.93|0|1
A|NTAP|20240711|14:01:04.614961|S|1|131.95|0|1
A|NTAP|20240711|14:12:09.469581|S|9|132.15|0|9
A|NTAP|20240711|14:12:09.469581|S|13|132.15|0|13
A|NTAP|20240711|14:12:12.660377|S|9|132.13|0|9
A|NTAP|20240711|14:16:48.134744|S|31|132.18|0|31
A|NTAP|20240711|14:22:24.594713|S|60|132.4|0|60
A|NTAP|20240711|14:29:34.828844|S|8|132.25|0|8
A|NTAP|20240711|14:39:06.287003|S|12|132.49|0|12
A|NTAP|20240711|15:05:58.088108|S|1|132.4|0|1
A|NTAP|20240711|15:06:36.388703|S|1|132.36|0|1
A|NTAP|20240711|15:14:07.730440|S|2|132.36|0|2
A|NTAP|20240711|15:43:50.756985|S|8|131.98|0|8
A|NTAP|20240711|15:46:29.792354|S|80|131.98|0|80
A|NTAP|20240711|15:54:50.095689|S|200|131.71|0|200
A|NTAP|20240711|15:56:32.223788|S|7|131.62|0|7
A|NTES|20240711|10:31:59.250293|S|100|92.14|0|100
A|NTES|20240711|11:57:59.963961|S|4|91.97|0|4
A|NTES|20240711|13:58:24.188795|S|100|91.65|0|100
A|NTES|20240711|14:25:54.891081|S|6|91.66|0|6
A|NTES|20240711|14:25:54.891117|S|94|91.66|0|94
A|NTES|20240711|14:27:15.977963|S|63|91.58|0|63
A|NTES|20240711|14:39:14.128321|S|1|91.63|0|1
A|NTES|20240711|14:39:44.901623|S|31|91.63|0|31
A|NTES|20240711|14:41:11.373066|S|2|91.61|0|2
A|NTES|20240711|15:37:00.677300|S|24|91.78|0|24
A|NTGR|20240711|14:41:47.682063|S|90|14.81|0|90
A|NTGR|20240711|15:42:45.262218|S|100|14.88|0|100
A|NTIP|20240711|09:30:00.001542|S|55|1.58|37899|55
A|NTIP|20240711|13:02:46.130077|S|100|1.58|0|100
A|NTIP|20240711|13:02:46.130077|S|100|1.58|0|100
A|NTIP|20240711|13:02:46.130077|S|100|1.58|0|100
A|NTIP|20240711|14:30:41.148316|S|400|1.58|0|400
A|NTIP|20240711|15:04:43.732461|S|65|1.58|0|65
A|NTIP|20240711|15:05:11.377973|S|235|1.58|0|235
A|NTIP|20240711|15:17:15.000767|S|50|1.58|0|50
A|NTIP|20240711|15:21:31.134051|S|350|1.58|0|350
A|NTIP|20240711|15:34:30.727563|S|10|1.58|0|10
A|NTIP|20240711|15:36:24.246278|S|1|1.58|0|1
A|NTIP|20240711|15:44:48.129511|S|30|1.58|0|30
A|NTIP|20240711|15:45:31.130097|S|455|1.58|0|455
A|NTIP|20240711|15:45:31.130097|S|59|1.58|0|59
A|NTIP|20240711|15:47:03.110004|S|2|1.58|0|2
A|NTIP|20240711|15:47:04.033565|S|1|1.58|0|1
A|NTIP|20240711|16:00:00.002995|S|569|1.58|57594|455
A|NTLA|20240711|09:31:25.560402|S|200|24.09|0|200
A|NTLA|20240711|09:39:07.037476|S|100|24.26|0|100
A|NTLA|20240711|13:28:31.589588|S|100|25.23|0|100
A|NTLA|20240711|14:42:59.086263|S|1|25.08|0|1
A|NTLA|20240711|15:37:17.722809|S|100|24.92|0|100
A|NTLA|20240711|15:54:50.023695|S|28|24.7|0|28
A|NTLA|20240711|15:54:50.023750|S|72|24.7|0|72
A|NTLA|20240711|15:54:50.024636|S|162|24.7|0|162
A|NTLA|20240711|15:54:50.024647|S|10|24.7|0|10
A|NTLA|20240711|15:54:50.039779|S|16|24.7|0|16
A|NTLA|20240711|15:54:59.352868|S|100|24.64|0|100
A|NTLA|20240711|15:55:00.157008|S|100|24.64|0|100
A|NTNX|20240711|09:40:28.319285|S|100|59.8|0|100
A|NTNX|20240711|10:17:38.033385|S|100|58.54|0|100
A|NTNX|20240711|11:17:32.791077|S|100|58.33|0|100
A|NTNX|20240711|11:42:35.278970|S|10|58.04|0|10
A|NTNX|20240711|11:46:21.971332|S|200|58.04|0|200
A|NTNX|20240711|12:16:06.892604|S|100|57.64|0|100
A|NTNX|20240711|12:16:06.892635|S|100|57.64|0|100
A|NTNX|20240711|12:16:07.840663|S|100|57.64|0|100
A|NTNX|20240711|12:16:07.840680|S|100|57.64|0|100
A|NTNX|20240711|12:16:13.482207|S|100|57.64|0|100
A|NTNX|20240711|12:22:58.893807|S|100|57.63|0|100
A|NTNX|20240711|13:42:44.515137|S|93|57.37|0|93
A|NTNX|20240711|13:42:44.515162|S|7|57.37|0|7
A|NTNX|20240711|13:42:44.515163|S|80|57.37|0|80
A|NTNX|20240711|14:10:48.257007|S|3|57.05|0|3
A|NTNX|20240711|14:12:18.767791|S|56|57.05|0|56
A|NTNX|20240711|15:48:25.881151|S|1|56.96|0|1
A|NTNX|20240711|15:50:00.059624|S|3|56.96|0|3
A|NTNX|20240711|15:50:01.043517|S|1|56.92|0|1
A|NTNX|20240711|15:55:27.535016|S|78|56.79|0|78
A|NTNX|20240711|15:55:27.785354|S|17|56.79|0|17
A|NTNX|20240711|15:55:28.013428|S|5|56.79|0|5
A|NTR|20240711|09:30:15.994342|S|100|48.84|0|100
A|NTR|20240711|09:35:47.017754|S|100|48.73|0|100
A|NTR|20240711|09:43:15.212777|S|100|48.87|0|100
A|NTR|20240711|09:43:57.404373|S|100|48.97|0|100
A|NTR|20240711|09:43:57.404555|S|100|48.97|0|100
A|NTR|20240711|09:43:57.407956|S|100|48.96|0|100
A|NTR|20240711|09:45:10.416262|S|100|49.21|0|100
A|NTR|20240711|09:53:15.593078|S|100|49.27|0|100
A|NTR|20240711|09:54:23.564352|S|100|49.24|0|100
A|NTR|20240711|10:06:07.194559|S|100|49.42|0|100
A|NTR|20240711|10:11:33.745596|S|100|49.45|0|100
A|NTR|20240711|10:18:25.245446|S|100|49.49|0|100
A|NTR|20240711|10:33:13.153658|S|100|49.53|0|100
A|NTR|20240711|10:33:20.393073|S|57|49.53|0|57
A|NTR|20240711|10:37:50.075702|S|99|49.5|0|99
A|NTR|20240711|11:16:59.206157|S|100|49.66|0|100
A|NTR|20240711|11:20:33.510899|S|100|49.74|0|100
A|NTR|20240711|11:55:07.799499|S|79|49.59|0|79
A|NTR|20240711|12:23:58.231439|S|100|49.4|0|100
A|NTR|20240711|12:28:58.371293|S|100|49.26|0|100
A|NTR|20240711|12:32:54.582667|S|100|49.27|0|100
A|NTR|20240711|12:59:22.592716|S|100|49.15|0|100
A|NTR|20240711|13:01:48.761073|S|94|49.16|0|94
A|NTR|20240711|14:12:20.371064|S|100|49.49|0|100
A|NTR|20240711|14:20:39.547114|S|47|49.54|0|47
A|NTR|20240711|14:20:39.547123|S|53|49.54|0|53
A|NTR|20240711|14:22:02.856845|S|100|49.57|0|100
A|NTR|20240711|14:46:39.009279|S|100|49.65|0|100
A|NTR|20240711|15:04:39.314693|S|100|49.64|0|100
A|NTR|20240711|15:16:07.306093|S|46|49.54|0|46
A|NTR|20240711|15:16:07.306639|S|46|49.54|0|46
A|NTR|20240711|15:16:07.306698|S|8|49.54|0|8
A|NTR|20240711|15:24:03.827990|S|100|49.55|0|100
A|NTR|20240711|15:27:03.178790|S|100|49.52|0|100
A|NTR|20240711|15:31:10.078300|S|10|49.52|0|10
A|NTR|20240711|15:32:26.498842|S|100|49.51|0|100
A|NTR|20240711|15:47:27.779837|S|100|49.5|0|100
A|NTRA|20240711|12:09:27.394080|S|100|112.39|0|100
A|NTRA|20240711|14:24:46.515885|S|7|110.55|0|7
A|NTRA|20240711|14:40:21.916470|S|5|111.03|0|5
A|NTRA|20240711|14:40:22.848561|S|100|111.03|0|100
A|NTRA|20240711|14:40:22.848584|S|100|111.03|0|100
A|NTRA|20240711|14:40:22.848584|S|195|111.03|0|195
A|NTRA|20240711|14:40:22.848603|S|50|111.03|0|50
A|NTRA|20240711|14:40:22.848604|S|45|111.03|0|45
A|NTRA|20240711|14:40:22.848604|S|250|111.03|0|250
A|NTRA|20240711|14:40:22.850624|S|22|111.03|0|22
A|NTRS|20240711|09:43:11.221123|S|100|86.14|0|100
A|NTRS|20240711|09:48:07.637491|S|4|86.48|0|4
A|NTRS|20240711|10:00:54.930957|S|1|86.64|0|1
A|NTRS|20240711|10:15:49.432482|S|5|87.09|0|5
A|NTRS|20240711|10:55:24.112193|S|5|87.23|0|5
A|NTRS|20240711|15:11:21.442704|S|2|86.83|0|2
A|NTRS|20240711|15:32:55.119174|S|1|87.01|0|1
A|NTRS|20240711|15:40:21.042290|S|1|86.88|0|1
A|NTRS|20240711|15:43:21.309815|S|1|87|0|1
A|NTRS|20240711|15:43:28.558612|S|1|87.01|0|1
A|NTRS|20240711|15:43:28.558612|S|1|87.01|0|1
A|NTRS|20240711|15:44:18.185744|S|1|86.99|0|1
A|NTRS|20240711|15:44:18.186471|S|1|87|0|1
A|NTRS|20240711|15:44:21.902149|S|1|87.01|0|1
A|NTRS|20240711|15:44:47.441220|S|1|87.01|0|1
A|NTRS|20240711|15:45:23.318541|S|1|87|0|1
A|NTRS|20240711|15:45:23.318541|S|1|87|0|1
A|NTRS|20240711|15:45:23.323183|S|1|87.01|0|1
A|NTRS|20240711|15:45:40.024794|S|1|87.02|0|1
A|NTRS|20240711|15:46:15.935335|S|1|87.05|0|1
A|NTRS|20240711|15:47:06.948786|S|1|87.02|0|1
A|NTRS|20240711|15:47:31.508989|S|1|87.01|0|1
A|NTRS|20240711|15:48:07.606362|S|1|87|0|1
A|NTRS|20240711|15:48:07.606362|S|1|87|0|1
A|NTRS|20240711|15:48:07.818621|S|1|87.01|0|1
A|NTRS|20240711|15:48:47.731617|S|1|87.07|0|1
A|NTRS|20240711|15:49:30.043339|S|1|87.04|0|1
A|NTRS|20240711|15:49:30.043339|S|1|87.04|0|1
A|NTRS|20240711|15:50:39.416822|S|1|87.07|0|1
A|NTRS|20240711|15:50:39.416822|S|1|87.07|0|1
A|NTRS|20240711|15:51:06.791243|S|1|87.05|0|1
A|NTRS|20240711|15:51:25.524040|S|1|87.04|0|1
A|NTST|20240711|12:12:03.755632|S|100|16.34|0|100
A|NTST|20240711|15:54:48.834691|S|100|16.39|0|100
A|NU|20240711|09:30:22.268860|S|100|13.3|0|100
A|NU|20240711|09:30:23.005444|S|51|13.29|0|51
A|NU|20240711|09:37:46.073207|S|100|13.2|0|100
A|NU|20240711|09:52:26.378268|S|3|13.16|0|3
A|NU|20240711|09:52:35.927182|S|3|13.16|0|3
A|NU|20240711|09:55:59.719230|S|20|13.17|0|20
A|NU|20240711|09:56:59.973034|S|1|13.18|0|1
A|NU|20240711|09:56:59.973323|S|1|13.18|0|1
A|NU|20240711|09:56:59.973445|S|98|13.18|0|98
A|NU|20240711|10:01:22.116458|S|100|13.18|0|100
A|NU|20240711|10:02:36.087131|S|1|13.17|0|1
A|NU|20240711|10:04:07.603319|S|100|13.12|0|100
A|NU|20240711|10:05:57.105171|S|100|13.12|0|100
A|NU|20240711|10:28:11.125613|S|33|13.26|0|33
A|NU|20240711|10:29:08.851645|S|1|13.24|0|1
A|NU|20240711|10:29:11.258473|S|1|13.24|0|1
A|NU|20240711|10:37:48.390766|S|100|13.24|0|100
A|NU|20240711|10:41:59.148206|S|100|13.28|0|100
A|NU|20240711|10:41:59.148430|S|1|13.28|0|1
A|NU|20240711|10:48:53.592425|S|100|13.23|0|100
A|NU|20240711|10:53:19.986637|S|1|13.27|0|1
A|NU|20240711|10:56:33.347924|S|1|13.26|0|1
A|NU|20240711|10:56:56.983229|S|200|13.265|0|200
A|NU|20240711|11:11:07.799784|S|100|13.28|0|100
A|NU|20240711|11:11:08.182927|S|100|13.265|0|100
A|NU|20240711|11:20:33.915014|E|200|13.3|0|200
A|NU|20240711|11:27:39.697093|S|1|13.17|0|1
A|NU|20240711|11:30:53.660296|S|5|13.1|0|5
A|NU|20240711|11:30:53.660296|S|27|13.1|0|27
A|NU|20240711|11:30:53.662313|S|100|13.1|0|100
A|NU|20240711|11:42:58.775663|S|1|13.15|0|1
A|NU|20240711|12:07:19.351763|S|100|13.17|0|100
A|NU|20240711|12:22:49.711842|S|83|13.2|0|83
A|NU|20240711|12:59:40.502184|S|1|13.23|0|1
A|NU|20240711|13:00:02.574397|S|99|13.23|0|99
A|NU|20240711|13:09:20.981081|S|100|13.27|0|100
A|NU|20240711|13:24:18.970192|S|100|13.27|0|100
A|NU|20240711|13:30:02.315364|S|1163|13.27|0|1163
A|NU|20240711|13:31:30.350808|S|100|13.255|0|100
A|NU|20240711|14:06:30.115791|S|100|13.15|0|100
A|NU|20240711|14:10:50.460803|S|200|13.14|0|200
A|NU|20240711|14:23:56.731571|S|74|13.16|0|74
A|NU|20240711|14:54:45.139355|S|1|13.2|0|1
A|NU|20240711|14:54:51.184557|S|5|13.2|0|5
A|NU|20240711|14:55:10.067328|S|100|13.19|0|100
A|NU|20240711|15:00:48.797895|S|450|13.215|0|450
A|NU|20240711|15:01:15.709595|S|100|13.21|0|100
A|NU|20240711|15:25:16.520784|S|100|13.23|0|100
A|NU|20240711|15:25:16.520784|S|200|13.23|0|200
A|NU|20240711|15:26:41.626623|S|100|13.22|0|100
A|NU|20240711|15:27:06.558549|S|100|13.21|0|100
A|NU|20240711|15:27:06.559568|S|100|13.21|0|100
A|NU|20240711|15:31:01.104541|S|95|13.21|0|95
A|NU|20240711|15:37:18.151936|S|1|13.24|0|1
A|NU|20240711|15:42:40.033644|S|200|13.24|0|200
A|NU|20240711|15:43:34.211062|S|1|13.24|0|1
A|NU|20240711|15:48:36.338776|S|100|13.245|0|100
A|NU|20240711|15:48:42.162369|S|1100|13.245|0|1100
A|NU|20240711|15:48:42.162370|S|100|13.245|0|100
A|NU|20240711|15:50:10.094824|S|2|13.24|0|2
A|NU|20240711|15:50:10.094890|S|1|13.24|0|1
A|NU|20240711|15:50:10.563242|S|100|13.23|0|100
A|NU|20240711|15:50:12.012261|S|100|13.23|0|100
A|NU|20240711|15:50:20.093602|S|100|13.23|0|100
A|NU|20240711|15:50:56.206956|S|100|13.23|0|100
A|NU|20240711|15:50:56.206957|S|100|13.23|0|100
A|NU|20240711|15:50:57.000974|S|100|13.23|0|100
A|NU|20240711|15:51:03.101757|S|1|13.23|0|1
A|NU|20240711|15:51:49.538308|S|99|13.23|0|99
A|NU|20240711|15:52:57.907776|S|1300|13.245|0|1300
A|NU|20240711|15:54:25.808436|S|1|13.24|0|1
A|NU|20240711|15:54:25.810958|S|100|13.24|0|100
A|NU|20240711|15:56:24.603741|S|100|13.225|0|100
A|NU|20240711|15:56:55.557277|S|100|13.22|0|100
A|NU|20240711|15:56:55.558727|S|100|13.22|0|100
A|NU|20240711|15:57:25.843270|S|200|13.215|0|200
A|NU|20240711|15:58:01.641161|S|100|13.22|0|100
A|NU|20240711|15:58:01.641161|S|100|13.22|0|100
A|NUE|20240711|11:10:37.245290|S|17|158.79|0|17
A|NUE|20240711|12:34:47.101094|S|100|157.8|0|100
A|NUE|20240711|12:40:21.935728|S|100|157.61|0|100
A|NUE|20240711|12:48:09.033043|S|3|157.66|0|3
A|NUE|20240711|13:48:53.753835|S|20|158.56|0|20
A|NUE|20240711|14:54:23.703446|S|100|159.03|0|100
A|NUE|20240711|15:38:49.252627|S|1|159.4|0|1
A|NUE|20240711|15:40:59.435454|S|35|159.49|0|35
A|NUE|20240711|15:51:17.134807|S|25|159.59|0|25
A|NUE|20240711|15:51:17.135346|S|1|159.59|0|1
A|NUE|20240711|15:51:17.136011|S|25|159.59|0|25
A|NUE|20240711|15:51:17.136544|S|1|159.59|0|1
A|NUE|20240711|15:56:22.612952|S|24|159.04|0|24
A|NUGT|20240711|09:32:28.868871|S|72|45.98|0|72
A|NUGT|20240711|09:33:04.807983|S|82|46.16|0|82
A|NUGT|20240711|09:35:22.644541|S|86|46.25|0|86
A|NUGT|20240711|09:48:02.052060|S|20|44.59|0|20
A|NUGT|20240711|09:48:49.203185|S|55|44.82|0|55
A|NUGT|20240711|09:55:16.876736|S|53|45.19|0|53
A|NUGT|20240711|09:55:16.876914|S|14|45.19|0|14
A|NUGT|20240711|10:03:47.139208|S|56|45.41|0|56
A|NUGT|20240711|10:06:49.086270|S|61|45.54|0|61
A|NUGT|20240711|10:22:39.051779|S|22|45.57|0|22
A|NUGT|20240711|10:22:39.051913|S|34|45.57|0|34
A|NUGT|20240711|11:40:38.356012|S|15|46.49|0|15
A|NUGT|20240711|11:42:34.414580|S|10|46.22|0|10
A|NUGT|20240711|11:44:54.175638|S|20|46.26|0|20
A|NUGT|20240711|11:55:34.690596|S|100|46.34|0|100
A|NUGT|20240711|12:37:48.835367|S|100|46.34|0|100
A|NUGT|20240711|13:20:24.369117|S|100|46.89|0|100
A|NUGT|20240711|14:52:50.876271|S|35|47.06|0|35
A|NUGT|20240711|14:52:50.876559|S|65|47.06|0|65
A|NUGT|20240711|14:53:01.137642|S|15|47.08|0|15
A|NUGT|20240711|14:55:23.995225|S|5|47.12|0|5
A|NUGT|20240711|14:57:49.997947|S|5|47.19|0|5
A|NUGT|20240711|15:56:40.113481|S|100|47.05|0|100
A|NUGT|20240711|15:56:40.113618|S|100|47.05|0|100
A|NUGT|20240711|15:57:00.897037|S|200|47.06|0|200
A|NUGT|20240711|15:58:07.026301|S|8|47.1|0|8
A|NUGT|20240711|15:58:07.026365|S|192|47.1|0|192
A|NUGT|20240711|15:59:29.563829|S|200|47.08|0|200
A|NUGT|20240711|15:59:29.563830|S|100|47.08|0|100
A|NUGT|20240711|15:59:58.662552|S|6|47.09|0|6
A|NUGT|20240711|15:59:59.998169|S|32|47.09|0|32
A|NUS|20240711|09:32:15.003736|S|1|10.43|0|1
A|NUS|20240711|14:29:06.641995|S|5|10.47|0|5
A|NUS|20240711|15:08:05.719561|S|100|10.33|0|100
A|NUS|20240711|15:33:31.057886|S|100|10.42|0|100
A|NUS|20240711|15:39:04.011682|S|100|10.42|0|100
A|NUS|20240711|15:40:49.232338|S|57|10.43|0|57
A|NUS|20240711|15:40:53.524404|S|1|10.43|0|1
A|NUS|20240711|15:41:05.725828|S|42|10.43|0|42
A|NUS|20240711|15:43:17.026680|S|100|10.43|0|100
A|NUS|20240711|15:44:08.275503|S|100|10.44|0|100
A|NUS|20240711|15:55:21.026152|S|1|10.43|0|1
A|NUS|20240711|15:55:21.026215|S|99|10.43|0|99
A|NUV|20240711|14:30:46.855510|S|100|8.7|0|100
A|NUV|20240711|15:51:51.799115|S|100|8.7|0|100
A|NUVB|20240711|10:39:12.209572|S|1|3.36|0|1
A|NUVB|20240711|11:46:29.147272|S|2|3.36|0|2
A|NUVB|20240711|12:16:51.457067|S|100|3.35|0|100
A|NUVB|20240711|13:15:17.469912|S|200|3.355|0|200
A|NUVB|20240711|13:16:19.831727|S|200|3.355|0|200
A|NUVB|20240711|13:19:04.917621|S|300|3.355|0|300
A|NUVB|20240711|13:20:35.343610|S|389|3.355|0|389
A|NUVB|20240711|14:32:01.146527|S|200|3.355|0|200
A|NUVB|20240711|15:18:11.613500|S|100|3.3|0|100
A|NUVB|20240711|15:36:43.713782|S|100|3.35|0|100
A|NUVB|20240711|15:42:27.331596|S|100|3.34|0|100
A|NUVB|20240711|15:50:39.775003|S|100|3.325|0|100
A|NUVB|20240711|15:55:00.039509|S|100|3.33|0|100
A|NUVB|20240711|15:58:43.675100|S|100|3.34|0|100
A|NUVB|20240711|15:58:56.012895|S|19|3.34|0|19
A|NUVL|20240711|09:30:38.726441|S|1|76.48|0|1
A|NUVL|20240711|15:30:18.381003|S|2|77.9|0|2
A|NVAX|20240711|09:42:02.115315|S|5|12.28|0|5
A|NVAX|20240711|10:06:39.051234|S|1|12.45|0|1
A|NVAX|20240711|10:09:20.468769|S|1|12.41|0|1
A|NVAX|20240711|10:09:54.277543|S|1|12.39|0|1
A|NVAX|20240711|11:10:54.707290|S|48|12.48|0|48
A|NVAX|20240711|11:10:54.707365|S|15|12.48|0|15
A|NVAX|20240711|11:10:54.707365|S|52|12.48|0|52
A|NVAX|20240711|12:13:14.265732|S|14|12.66|0|14
A|NVAX|20240711|12:16:01.104318|S|100|12.62|0|100
A|NVAX|20240711|12:37:58.913342|S|100|12.7|0|100
A|NVAX|20240711|12:49:24.406751|S|100|12.73|0|100
A|NVAX|20240711|13:46:19.709139|S|100|12.83|0|100
A|NVAX|20240711|14:07:55.102352|S|400|12.8|0|400
A|NVAX|20240711|14:53:05.893958|S|2|12.69|0|2
A|NVAX|20240711|15:11:10.103866|S|700|12.63|0|700
A|NVAX|20240711|15:44:31.998226|S|800|12.9|0|800
A|NVAX|20240711|15:58:20.860778|S|100|12.93|0|100
A|NVCR|20240711|09:32:48.568316|S|5|17.15|0|5
A|NVCR|20240711|09:32:48.568432|S|2|17.15|0|2
A|NVCR|20240711|09:32:48.568785|S|2|17.15|0|2
A|NVCR|20240711|09:32:48.568849|S|2|17.15|0|2
A|NVCR|20240711|10:52:21.447048|S|100|17.76|0|100
A|NVCR|20240711|15:05:26.455988|S|204|17.5|0|204
A|NVCR|20240711|15:28:06.847127|S|400|17.49|0|400
A|NVCR|20240711|15:53:13.432353|S|13|17.66|0|13
A|NVCR|20240711|15:53:13.432380|S|87|17.66|0|87
A|NVD|20240711|09:32:36.415399|S|800|1.83|0|800
A|NVD|20240711|09:32:42.858896|S|500|1.83|0|500
A|NVD|20240711|09:53:47.250015|S|100|1.88|0|100
A|NVD|20240711|10:07:14.658379|S|100|1.87|0|100
A|NVD|20240711|10:42:49.269598|S|1500|1.945|0|1500
A|NVD|20240711|10:57:12.487790|S|200|1.95|0|200
A|NVD|20240711|10:58:18.440580|S|400|1.96|0|400
A|NVD|20240711|11:04:55.326621|S|400|1.98|0|400
A|NVD|20240711|11:04:55.326621|S|200|1.98|0|200
A|NVD|20240711|11:04:55.326621|S|300|1.98|0|300
A|NVD|20240711|11:07:23.997658|S|200|1.97|0|200
A|NVD|20240711|11:07:23.997926|S|100|1.97|0|100
A|NVD|20240711|11:07:23.998168|S|100|1.97|0|100
A|NVD|20240711|11:07:23.998352|S|100|1.97|0|100
A|NVD|20240711|11:07:23.999220|S|100|1.97|0|100
A|NVD|20240711|11:07:24.000453|S|100|1.97|0|100
A|NVD|20240711|11:07:24.003526|S|100|1.97|0|100
A|NVD|20240711|11:12:20.486273|S|800|1.96|0|800
A|NVD|20240711|11:23:59.054402|S|400|1.98|0|400
A|NVD|20240711|11:23:59.054402|S|100|1.98|0|100
A|NVD|20240711|11:23:59.054402|S|100|1.98|0|100
A|NVD|20240711|11:27:32.034513|S|146|2.005|0|146
A|NVD|20240711|12:21:15.634805|S|5445|1.985|0|5445
A|NVD|20240711|12:29:39.947534|S|100|1.98|0|100
A|NVD|20240711|13:02:02.430399|S|300|2.01|0|300
A|NVD|20240711|13:02:02.430400|S|200|2.01|0|200
A|NVD|20240711|13:11:19.175807|S|100|2.02|0|100
A|NVD|20240711|13:12:41.729513|S|100|2.02|0|100
A|NVD|20240711|14:05:32.812102|S|100|2.04|0|100
A|NVD|20240711|14:25:43.006709|S|800|2.02|0|800
A|NVD|20240711|14:25:43.006709|S|1700|2.02|0|1700
A|NVD|20240711|14:36:07.140740|S|500|2.005|0|500
A|NVD|20240711|14:47:32.428493|S|100|1.99|0|100
A|NVD|20240711|14:47:32.428493|S|100|1.99|0|100
A|NVD|20240711|14:47:32.428493|S|400|1.99|0|400
A|NVD|20240711|15:05:19.294927|S|400|1.98|0|400
A|NVD|20240711|15:05:19.294927|S|1200|1.98|0|1200
A|NVD|20240711|15:26:43.659868|S|100|2.01|0|100
A|NVD|20240711|15:26:43.659868|S|100|2.01|0|100
A|NVD|20240711|15:26:43.659868|S|100|2.01|0|100
A|NVD|20240711|15:26:43.659869|S|100|2.01|0|100
A|NVD|20240711|15:26:43.659869|S|300|2.01|0|300
A|NVD|20240711|15:26:43.659869|S|300|2.01|0|300
A|NVD|20240711|15:26:43.659870|S|100|2.01|0|100
A|NVD|20240711|15:26:43.659870|S|100|2.01|0|100
A|NVD|20240711|15:32:07.015031|S|1800|2.01|0|1800
A|NVD|20240711|15:41:01.128764|S|100|2|0|100
A|NVD|20240711|15:54:40.135473|S|100|2.03|0|100
A|NVD|20240711|15:54:40.135473|S|100|2.03|0|100
A|NVD|20240711|15:54:40.135474|S|42|2.03|0|42
A|NVD|20240711|15:54:40.135474|S|100|2.03|0|100
A|NVD|20240711|15:54:40.843692|S|900|2.03|0|900
A|NVD|20240711|15:54:40.843692|S|58|2.03|0|58
A|NVD|20240711|15:55:00.029790|S|400|2.04|0|400
A|NVD|20240711|15:58:00.057924|S|100|2.03|0|100
A|NVDA|20240711|09:30:20.024687|S|100|135.51|0|100
A|NVDA|20240711|09:30:23.733105|S|100|135.33|0|100
A|NVDA|20240711|09:30:30.612938|S|100|135.39|0|100
A|NVDA|20240711|09:30:40.155147|S|100|135.57|0|100
A|NVDA|20240711|09:30:42.761869|S|100|135.72|0|100
A|NVDA|20240711|09:30:43.608909|S|100|135.63|0|100
A|NVDA|20240711|09:30:43.609184|S|100|135.62|0|100
A|NVDA|20240711|09:30:44.045285|S|100|135.6|0|100
A|NVDA|20240711|09:30:44.285208|S|100|135.62|0|100
A|NVDA|20240711|09:30:44.665539|S|50|135.63|0|50
A|NVDA|20240711|09:30:45.131258|S|100|135.6|0|100
A|NVDA|20240711|09:30:45.886016|S|100|135.41|0|100
A|NVDA|20240711|09:30:46.293197|S|100|135.49|0|100
A|NVDA|20240711|09:30:46.412891|S|30|135.38|0|30
A|NVDA|20240711|09:30:46.412892|S|100|135.38|0|100
A|NVDA|20240711|09:30:46.649703|S|100|135.45|0|100
A|NVDA|20240711|09:30:46.674561|S|100|135.57|0|100
A|NVDA|20240711|09:30:46.952271|S|100|135.53|0|100
A|NVDA|20240711|09:30:46.990413|S|100|135.56|0|100
A|NVDA|20240711|09:30:47.840820|S|100|135.37|0|100
A|NVDA|20240711|09:30:56.900259|S|100|135.61|0|100
A|NVDA|20240711|09:30:57.825141|S|7|135.47|0|7
A|NVDA|20240711|09:31:02.995237|S|100|135.37|0|100
A|NVDA|20240711|09:31:05.581237|S|100|135.4|0|100
A|NVDA|20240711|09:31:09.415233|S|200|135.34|0|200
A|NVDA|20240711|09:31:16.606658|S|100|135.37|0|100
A|NVDA|20240711|09:31:22.666125|S|100|135.56|0|100
A|NVDA|20240711|09:31:30.105056|S|20|135.82|0|20
A|NVDA|20240711|09:31:30.838379|S|100|135.69|0|100
A|NVDA|20240711|09:31:30.839146|S|20|135.68|0|20
A|NVDA|20240711|09:31:30.977606|S|1|135.74|0|1
A|NVDA|20240711|09:31:31.373368|S|100|135.78|0|100
A|NVDA|20240711|09:31:31.455786|S|100|135.77|0|100
A|NVDA|20240711|09:31:32.957108|S|100|135.74|0|100
A|NVDA|20240711|09:31:36.577337|S|100|135.93|0|100
A|NVDA|20240711|09:31:45.402406|S|98|136.07|0|98
A|NVDA|20240711|09:31:53.538778|S|100|135.75|0|100
A|NVDA|20240711|09:32:09.676291|S|100|135.43|0|100
A|NVDA|20240711|09:32:09.677246|S|100|135.44|0|100
A|NVDA|20240711|09:32:17.265131|S|100|135.16|0|100
A|NVDA|20240711|09:32:19.966531|S|100|135.13|0|100
A|NVDA|20240711|09:32:21.758991|S|100|135.01|0|100
A|NVDA|20240711|09:32:23.142609|S|100|134.95|0|100
A|NVDA|20240711|09:32:29.050043|S|100|135.12|0|100
A|NVDA|20240711|09:32:34.258201|S|100|135.2|0|100
A|NVDA|20240711|09:32:43.238323|S|7|135.12|0|7
A|NVDA|20240711|09:32:43.792469|E|1|135.07|0|1
A|NVDA|20240711|09:32:44.241501|S|20|135.04|0|20
A|NVDA|20240711|09:32:44.241501|S|1|135.04|0|1
A|NVDA|20240711|09:32:46.077766|S|1|135|0|1
A|NVDA|20240711|09:32:46.077766|S|1|135|0|1
A|NVDA|20240711|09:32:46.077766|S|2|135|0|2
A|NVDA|20240711|09:32:46.077767|S|1|135|0|1
A|NVDA|20240711|09:32:47.345763|S|1|134.98|0|1
A|NVDA|20240711|09:32:58.029650|S|100|134.83|0|100
A|NVDA|20240711|09:32:59.180511|S|100|134.88|0|100
A|NVDA|20240711|09:33:14.228359|S|100|134.64|0|100
A|NVDA|20240711|09:33:28.846626|S|100|134.79|0|100
A|NVDA|20240711|09:33:29.842030|S|100|134.76|0|100
A|NVDA|20240711|09:33:44.431557|S|1|134.88|0|1
A|NVDA|20240711|09:33:44.784881|S|100|134.9|0|100
A|NVDA|20240711|09:33:45.360152|S|100|134.94|0|100
A|NVDA|20240711|09:33:54.107689|S|100|134.95|0|100
A|NVDA|20240711|09:33:54.948033|E|100|134.91|0|100
A|NVDA|20240711|09:33:55.702516|S|100|134.88|0|100
A|NVDA|20240711|09:33:56.250052|S|100|134.94|0|100
A|NVDA|20240711|09:33:57.960245|S|100|134.86|0|100
A|NVDA|20240711|09:33:59.734686|S|100|134.87|0|100
A|NVDA|20240711|09:34:04.427828|S|73|134.8|0|73
A|NVDA|20240711|09:34:06.734762|S|100|134.93|0|100
A|NVDA|20240711|09:34:09.830428|S|100|134.87|0|100
A|NVDA|20240711|09:34:10.643362|S|100|134.98|0|100
A|NVDA|20240711|09:34:11.827617|S|100|134.9|0|100
A|NVDA|20240711|09:34:13.346596|S|1|134.85|0|1
A|NVDA|20240711|09:34:13.380499|S|100|134.8|0|100
A|NVDA|20240711|09:34:13.380773|S|100|134.83|0|100
A|NVDA|20240711|09:34:13.533440|S|100|134.84|0|100
A|NVDA|20240711|09:34:20.506260|S|100|135.06|0|100
A|NVDA|20240711|09:34:22.359391|S|100|135.06|0|100
A|NVDA|20240711|09:34:24.325471|S|40|134.89|0|40
A|NVDA|20240711|09:34:24.583866|S|5|134.85|0|5
A|NVDA|20240711|09:34:24.583866|S|4|134.85|0|4
A|NVDA|20240711|09:34:25.911197|S|6|134.79|0|6
A|NVDA|20240711|09:34:26.221860|S|1|134.77|0|1
A|NVDA|20240711|09:34:26.914238|S|1|134.75|0|1
A|NVDA|20240711|09:34:27.644433|S|100|134.93|0|100
A|NVDA|20240711|09:34:31.875083|S|4|134.79|0|4
A|NVDA|20240711|09:34:34.197282|S|3|134.73|0|3
A|NVDA|20240711|09:34:34.366355|S|10|134.72|0|10
A|NVDA|20240711|09:34:34.776838|S|100|134.84|0|100
A|NVDA|20240711|09:34:34.780053|S|100|134.84|0|100
A|NVDA|20240711|09:34:35.054600|S|100|134.8|0|100
A|NVDA|20240711|09:34:35.280690|S|100|134.81|0|100
A|NVDA|20240711|09:34:41.509155|S|100|134.85|0|100
A|NVDA|20240711|09:34:42.091810|S|14|135.04|0|14
A|NVDA|20240711|09:34:42.091907|S|86|135.04|0|86
A|NVDA|20240711|09:34:43.032824|S|100|134.89|0|100
A|NVDA|20240711|09:34:44.395456|S|100|134.93|0|100
A|NVDA|20240711|09:34:44.651803|S|100|135.01|0|100
A|NVDA|20240711|09:34:44.868635|S|100|135.04|0|100
A|NVDA|20240711|09:34:44.923601|S|100|135.05|0|100
A|NVDA|20240711|09:34:49.099720|S|100|135.05|0|100
A|NVDA|20240711|09:34:49.585568|S|100|135.03|0|100
A|NVDA|20240711|09:34:55.572815|S|100|135.11|0|100
A|NVDA|20240711|09:34:56.093691|S|100|135.13|0|100
A|NVDA|20240711|09:35:02.106457|S|1|134.99|0|1
A|NVDA|20240711|09:35:02.109887|S|1|134.96|0|1
A|NVDA|20240711|09:35:04.259901|S|3|134.92|0|3
A|NVDA|20240711|09:35:06.543359|S|100|134.86|0|100
A|NVDA|20240711|09:35:08.163788|S|2|134.71|0|2
A|NVDA|20240711|09:35:08.277145|S|100|134.71|0|100
A|NVDA|20240711|09:35:10.683427|S|100|134.79|0|100
A|NVDA|20240711|09:35:12.975235|S|100|134.75|0|100
A|NVDA|20240711|09:35:14.711592|S|5|134.7|0|5
A|NVDA|20240711|09:35:14.712120|S|1|134.69|0|1
A|NVDA|20240711|09:35:14.714960|S|1|134.68|0|1
A|NVDA|20240711|09:35:23.256751|S|100|134.79|0|100
A|NVDA|20240711|09:35:30.324708|S|100|134.94|0|100
A|NVDA|20240711|09:35:32.036942|S|100|134.93|0|100
A|NVDA|20240711|09:35:36.527658|S|100|134.8|0|100
A|NVDA|20240711|09:35:36.916862|S|3|134.78|0|3
A|NVDA|20240711|09:35:37.424141|S|100|134.75|0|100
A|NVDA|20240711|09:35:40.297652|S|30|134.66|0|30
A|NVDA|20240711|09:35:40.392314|S|1|134.65|0|1
A|NVDA|20240711|09:35:40.411318|S|1|134.63|0|1
A|NVDA|20240711|09:35:40.411318|S|100|134.63|0|100
A|NVDA|20240711|09:35:40.411873|S|8|134.62|0|8
A|NVDA|20240711|09:35:40.420069|S|3|134.61|0|3
A|NVDA|20240711|09:35:40.420069|S|100|134.6|0|100
A|NVDA|20240711|09:35:54.762683|S|3|134.49|0|3
A|NVDA|20240711|09:35:55.114864|S|113|134.52|0|113
A|NVDA|20240711|09:35:55.127406|S|2|134.52|0|2
A|NVDA|20240711|09:35:55.225505|S|76|134.53|0|76
A|NVDA|20240711|09:35:56.424742|S|1|134.43|0|1
A|NVDA|20240711|09:35:59.028113|S|100|134.31|0|100
A|NVDA|20240711|09:36:02.098809|S|71|134.29|0|71
A|NVDA|20240711|09:36:05.538095|S|69|134.49|0|69
A|NVDA|20240711|09:36:12.907879|S|1|134.5|0|1
A|NVDA|20240711|09:36:19.327972|S|100|134.57|0|100
A|NVDA|20240711|09:36:19.335524|S|100|134.6|0|100
A|NVDA|20240711|09:36:19.338240|S|100|134.6|0|100
A|NVDA|20240711|09:36:19.343389|S|100|134.6|0|100
A|NVDA|20240711|09:36:20.524217|S|100|134.6|0|100
A|NVDA|20240711|09:36:20.605919|S|100|134.6|0|100
A|NVDA|20240711|09:36:21.799372|S|100|134.65|0|100
A|NVDA|20240711|09:36:21.799372|S|100|134.69|0|100
A|NVDA|20240711|09:36:23.586193|S|100|134.7|0|100
A|NVDA|20240711|09:36:23.586193|S|100|134.69|0|100
A|NVDA|20240711|09:36:25.787049|S|100|134.65|0|100
A|NVDA|20240711|09:36:28.182621|S|100|134.6|0|100
A|NVDA|20240711|09:36:29.123033|S|100|134.58|0|100
A|NVDA|20240711|09:36:29.123033|S|100|134.59|0|100
A|NVDA|20240711|09:36:29.123033|S|100|134.57|0|100
A|NVDA|20240711|09:36:30.909749|S|100|134.51|0|100
A|NVDA|20240711|09:36:47.714669|S|100|134.52|0|100
A|NVDA|20240711|09:36:47.808350|S|2|134.5|0|2
A|NVDA|20240711|09:36:51.210483|S|1|134.45|0|1
A|NVDA|20240711|09:36:53.777243|S|1|134.42|0|1
A|NVDA|20240711|09:37:23.818656|S|4|134.42|0|4
A|NVDA|20240711|09:37:23.821515|E|1|134.4|0|1
A|NVDA|20240711|09:37:23.821648|E|5|134.4|0|5
A|NVDA|20240711|09:37:23.821649|E|5|134.4|0|5
A|NVDA|20240711|09:37:31.711282|S|1|134.4|0|1
A|NVDA|20240711|09:37:45.094479|S|100|134.44|0|100
A|NVDA|20240711|09:37:47.239734|S|44|134.51|0|44
A|NVDA|20240711|09:37:57.558085|S|1|134.44|0|1
A|NVDA|20240711|09:38:00.705714|S|7|134.42|0|7
A|NVDA|20240711|09:38:00.921370|S|23|134.42|0|23
A|NVDA|20240711|09:38:01.501466|E|5|134.39|0|5
A|NVDA|20240711|09:38:01.506474|S|7|134.37|0|7
A|NVDA|20240711|09:38:01.506474|S|1|134.37|0|1
A|NVDA|20240711|09:38:07.420424|S|10|134.35|0|10
A|NVDA|20240711|09:38:08.180474|S|5|134.31|0|5
A|NVDA|20240711|09:38:20.610782|S|100|134.58|0|100
A|NVDA|20240711|09:38:20.623397|S|100|134.62|0|100
A|NVDA|20240711|09:38:20.624647|S|100|134.63|0|100
A|NVDA|20240711|09:38:23.498325|S|100|134.86|0|100
A|NVDA|20240711|09:38:24.547882|S|48|134.79|0|48
A|NVDA|20240711|09:38:29.809601|S|100|134.98|0|100
A|NVDA|20240711|09:38:38.729012|E|100|134.84|0|100
A|NVDA|20240711|09:38:53.890487|S|73|134.7|0|73
A|NVDA|20240711|09:39:05.605372|S|3|134.67|0|3
A|NVDA|20240711|09:39:05.612575|S|5|134.65|0|5
A|NVDA|20240711|09:39:05.740579|S|100|134.63|0|100
A|NVDA|20240711|09:39:11.447180|S|2|134.74|0|2
A|NVDA|20240711|09:39:11.669512|S|98|134.74|0|98
A|NVDA|20240711|09:39:24.002488|S|100|134.5|0|100
A|NVDA|20240711|09:39:24.002488|S|1|134.5|0|1
A|NVDA|20240711|09:39:54.049196|S|100|134.52|0|100
A|NVDA|20240711|09:39:54.422534|S|100|134.51|0|100
A|NVDA|20240711|09:40:08.231683|S|20|134.19|0|20
A|NVDA|20240711|09:40:08.495254|S|100|134.16|0|100
A|NVDA|20240711|09:40:11.956751|S|100|134.04|0|100
A|NVDA|20240711|09:40:12.260803|S|20|134|0|20
A|NVDA|20240711|09:40:12.260803|S|6|134|0|6
A|NVDA|20240711|09:40:12.260803|S|1|134|0|1
A|NVDA|20240711|09:40:12.260804|S|10|134|0|10
A|NVDA|20240711|09:40:12.260805|S|37|134|0|37
A|NVDA|20240711|09:40:12.260805|S|2|134|0|2
A|NVDA|20240711|09:40:12.260805|S|10|134|0|10
A|NVDA|20240711|09:40:12.260805|S|2|134|0|2
A|NVDA|20240711|09:40:12.260805|S|2|134|0|2
A|NVDA|20240711|09:40:12.260807|S|2|134|0|2
A|NVDA|20240711|09:40:12.260807|S|20|134|0|20
A|NVDA|20240711|09:40:12.260807|S|5|134|0|5
A|NVDA|20240711|09:40:12.274508|S|100|133.93|0|100
A|NVDA|20240711|09:40:12.275985|S|4|133.92|0|4
A|NVDA|20240711|09:40:12.297236|S|100|133.94|0|100
A|NVDA|20240711|09:40:12.302995|S|100|133.94|0|100
A|NVDA|20240711|09:40:12.571307|S|100|134.12|0|100
A|NVDA|20240711|09:40:13.883280|S|100|134.23|0|100
A|NVDA|20240711|09:40:35.151381|S|40|134.01|0|40
A|NVDA|20240711|09:40:49.128563|S|5|134|0|5
A|NVDA|20240711|09:40:52.915579|S|1|134.04|0|1
A|NVDA|20240711|09:41:01.866450|E|100|134.04|0|100
A|NVDA|20240711|09:41:02.983707|S|30|133.99|0|30
A|NVDA|20240711|09:41:03.951329|S|1|133.94|0|1
A|NVDA|20240711|09:41:03.960169|S|1|133.93|0|1
A|NVDA|20240711|09:41:04.113040|S|1|133.91|0|1
A|NVDA|20240711|09:41:09.799714|S|96|133.91|0|96
A|NVDA|20240711|09:41:13.296614|S|100|134.01|0|100
A|NVDA|20240711|09:41:13.481159|S|100|134.05|0|100
A|NVDA|20240711|09:41:13.488008|S|100|134.08|0|100
A|NVDA|20240711|09:41:13.488684|S|100|134.08|0|100
A|NVDA|20240711|09:41:13.489296|S|200|134.08|0|200
A|NVDA|20240711|09:41:13.726175|S|100|134.1|0|100
A|NVDA|20240711|09:41:20.970627|S|100|133.5|0|100
A|NVDA|20240711|09:41:20.970628|S|1|133.5|0|1
A|NVDA|20240711|09:41:21.312121|S|100|133.49|0|100
A|NVDA|20240711|09:41:22.057556|S|100|133.68|0|100
A|NVDA|20240711|09:41:22.978524|S|100|133.75|0|100
A|NVDA|20240711|09:41:24.366767|S|100|133.9|0|100
A|NVDA|20240711|09:41:24.710290|S|100|133.87|0|100
A|NVDA|20240711|09:41:24.982176|S|100|133.91|0|100
A|NVDA|20240711|09:41:26.257442|S|100|133.83|0|100
A|NVDA|20240711|09:41:27.869801|S|100|133.78|0|100
A|NVDA|20240711|09:41:29.017601|S|100|133.7|0|100
A|NVDA|20240711|09:41:43.703067|S|100|133.61|0|100
A|NVDA|20240711|09:41:49.124646|S|5|133.52|0|5
A|NVDA|20240711|09:41:54.088799|S|3|133.5|0|3
A|NVDA|20240711|09:41:54.088799|S|2|133.5|0|2
A|NVDA|20240711|09:41:54.088799|S|1|133.5|0|1
A|NVDA|20240711|09:41:54.088800|S|1|133.5|0|1
A|NVDA|20240711|09:41:55.288213|S|5|133.42|0|5
A|NVDA|20240711|09:42:00.953582|S|100|133.54|0|100
A|NVDA|20240711|09:42:04.687306|S|1|133.38|0|1
A|NVDA|20240711|09:42:08.490724|S|100|133.48|0|100
A|NVDA|20240711|09:42:08.515531|S|100|133.49|0|100
A|NVDA|20240711|09:42:11.702618|S|100|133.34|0|100
A|NVDA|20240711|09:42:11.715245|S|1|133.33|0|1
A|NVDA|20240711|09:42:12.019275|S|100|133.46|0|100
A|NVDA|20240711|09:42:24.054795|S|100|133.7|0|100
A|NVDA|20240711|09:43:09.317365|S|100|134.04|0|100
A|NVDA|20240711|09:43:19.628157|S|100|133.81|0|100
A|NVDA|20240711|09:43:25.828050|S|100|134.06|0|100
A|NVDA|20240711|09:43:51.742492|S|71|134.17|0|71
A|NVDA|20240711|09:44:03.323802|S|1|134.11|0|1
A|NVDA|20240711|09:44:03.557085|S|1|134.13|0|1
A|NVDA|20240711|09:44:03.783787|S|2|134.15|0|2
A|NVDA|20240711|09:44:32.893601|S|100|134.39|0|100
A|NVDA|20240711|09:44:32.893601|S|100|134.38|0|100
A|NVDA|20240711|09:44:34.810664|S|100|134.45|0|100
A|NVDA|20240711|09:44:41.594346|S|100|134.35|0|100
A|NVDA|20240711|09:44:41.625502|S|100|134.33|0|100
A|NVDA|20240711|09:44:50.896390|S|100|134.66|0|100
A|NVDA|20240711|09:44:58.057061|S|3|134.54|0|3
A|NVDA|20240711|09:45:03.934595|S|200|134.49|0|200
A|NVDA|20240711|09:45:11.797004|S|1|134.41|0|1
A|NVDA|20240711|09:45:11.862435|E|100|134.36|0|100
A|NVDA|20240711|09:45:13.504968|S|100|134.35|0|100
A|NVDA|20240711|09:45:20.798294|S|100|134.36|0|100
A|NVDA|20240711|09:45:28.411210|S|20|134.25|0|20
A|NVDA|20240711|09:45:28.411210|S|1|134.25|0|1
A|NVDA|20240711|09:45:51.538619|E|1|134.55|0|1
A|NVDA|20240711|09:46:11.634949|S|1|134.57|0|1
A|NVDA|20240711|09:46:12.798516|S|2|134.49|0|2
A|NVDA|20240711|09:46:14.503791|S|100|134.46|0|100
A|NVDA|20240711|09:46:14.503791|S|1|134.46|0|1
A|NVDA|20240711|09:46:15.055680|S|100|134.42|0|100
A|NVDA|20240711|09:46:15.104296|S|100|134.46|0|100
A|NVDA|20240711|09:46:18.190892|S|5|134.34|0|5
A|NVDA|20240711|09:46:22.408116|S|100|134.33|0|100
A|NVDA|20240711|09:46:25.713461|S|100|134.33|0|100
A|NVDA|20240711|09:46:25.713837|S|100|134.34|0|100
A|NVDA|20240711|09:46:47.636650|S|2|134.44|0|2
A|NVDA|20240711|09:46:52.016618|S|1|134.34|0|1
A|NVDA|20240711|09:46:52.016618|S|1|134.34|0|1
A|NVDA|20240711|09:46:52.780718|S|4|134.33|0|4
A|NVDA|20240711|09:46:59.102157|S|100|134.43|0|100
A|NVDA|20240711|09:46:59.102157|S|100|134.42|0|100
A|NVDA|20240711|09:47:01.050667|S|99|134.44|0|99
A|NVDA|20240711|09:47:06.130892|S|3|134.35|0|3
A|NVDA|20240711|09:47:07.593903|S|158|134.37|0|158
A|NVDA|20240711|09:47:07.857886|S|83|134.37|0|83
A|NVDA|20240711|09:47:07.965958|S|11|134.37|0|11
A|NVDA|20240711|09:47:09.260263|S|100|134.33|0|100
A|NVDA|20240711|09:47:09.711026|S|73|134.3|0|73
A|NVDA|20240711|09:47:09.872319|S|6|134.27|0|6
A|NVDA|20240711|09:47:09.872319|S|1|134.27|0|1
A|NVDA|20240711|09:47:09.973440|S|3|134.26|0|3
A|NVDA|20240711|09:47:09.975429|S|1|134.25|0|1
A|NVDA|20240711|09:47:19.577467|S|100|134.26|0|100
A|NVDA|20240711|09:47:39.471306|S|100|134.36|0|100
A|NVDA|20240711|09:47:40.488626|S|2|134.31|0|2
A|NVDA|20240711|09:47:40.488626|S|5|134.31|0|5
A|NVDA|20240711|09:47:41.950174|S|100|134.33|0|100
A|NVDA|20240711|09:47:48.137453|S|10|134.39|0|10
A|NVDA|20240711|09:47:49.493804|S|17|134.31|0|17
A|NVDA|20240711|09:47:53.093977|S|100|134.45|0|100
A|NVDA|20240711|09:47:53.101234|S|100|134.48|0|100
A|NVDA|20240711|09:47:53.102416|S|200|134.48|0|200
A|NVDA|20240711|09:47:54.524824|S|10|134.31|0|10
A|NVDA|20240711|09:47:59.586786|S|1|134.29|0|1
A|NVDA|20240711|09:48:00.114258|S|1|134.25|0|1
A|NVDA|20240711|09:48:00.383880|S|1|134.22|0|1
A|NVDA|20240711|09:48:00.633908|S|1|134.21|0|1
A|NVDA|20240711|09:48:00.633908|S|1|134.21|0|1
A|NVDA|20240711|09:48:12.958132|S|100|134.21|0|100
A|NVDA|20240711|09:48:13.906925|S|100|134.3|0|100
A|NVDA|20240711|09:48:46.642594|E|91|134.31|0|91
A|NVDA|20240711|09:49:01.808418|S|68|134.2|0|68
A|NVDA|20240711|09:49:01.808418|S|1|134.2|0|1
A|NVDA|20240711|09:49:02.566521|S|10|134.12|0|10
A|NVDA|20240711|09:49:02.791277|S|1|134.1|0|1
A|NVDA|20240711|09:49:11.586912|S|2|134.08|0|2
A|NVDA|20240711|09:49:15.765661|S|100|134.17|0|100
A|NVDA|20240711|09:49:22.202935|S|100|134.04|0|100
A|NVDA|20240711|09:49:24.671752|S|100|134.07|0|100
A|NVDA|20240711|09:49:26.907171|S|100|133.98|0|100
A|NVDA|20240711|09:49:26.989800|S|100|133.95|0|100
A|NVDA|20240711|09:49:38.059226|S|1|133.86|0|1
A|NVDA|20240711|09:49:38.074392|S|100|133.85|0|100
A|NVDA|20240711|09:49:38.156145|S|100|133.83|0|100
A|NVDA|20240711|09:49:44.600451|S|45|133.9|0|45
A|NVDA|20240711|09:49:44.600464|S|55|133.9|0|55
A|NVDA|20240711|09:49:44.967730|S|100|133.89|0|100
A|NVDA|20240711|09:49:46.187985|S|100|133.92|0|100
A|NVDA|20240711|09:49:51.063378|S|1|133.89|0|1
A|NVDA|20240711|09:49:56.201037|S|100|133.82|0|100
A|NVDA|20240711|09:49:56.201081|S|100|133.83|0|100
A|NVDA|20240711|09:49:56.201377|S|100|133.84|0|100
A|NVDA|20240711|09:49:58.055182|S|1|133.77|0|1
A|NVDA|20240711|09:50:31.713356|S|10|133.73|0|10
A|NVDA|20240711|09:50:36.493342|S|1|133.68|0|1
A|NVDA|20240711|09:50:36.567040|S|1|133.67|0|1
A|NVDA|20240711|09:50:37.807207|S|1|133.65|0|1
A|NVDA|20240711|09:50:39.603452|S|1|133.58|0|1
A|NVDA|20240711|09:50:41.055234|S|100|133.57|0|100
A|NVDA|20240711|09:50:52.612429|S|12|133.7|0|12
A|NVDA|20240711|09:50:53.201753|S|100|133.75|0|100
A|NVDA|20240711|09:50:54.772087|S|100|133.81|0|100
A|NVDA|20240711|09:50:55.131126|S|100|133.805|0|100
A|NVDA|20240711|09:51:00.337393|E|100|133.58|0|100
A|NVDA|20240711|09:51:00.358927|E|1|133.57|0|1
A|NVDA|20240711|09:51:00.358927|E|27|133.57|0|27
A|NVDA|20240711|09:51:00.358928|E|72|133.57|0|72
A|NVDA|20240711|09:51:00.381136|E|200|133.57|0|200
A|NVDA|20240711|09:51:01.118329|S|100|133.65|0|100
A|NVDA|20240711|09:51:02.260971|S|100|133.8|0|100
A|NVDA|20240711|09:51:02.268565|S|100|133.81|0|100
A|NVDA|20240711|09:51:02.290415|S|100|133.84|0|100
A|NVDA|20240711|09:51:10.534153|S|100|133.75|0|100
A|NVDA|20240711|09:51:56.745951|S|1|133.77|0|1
A|NVDA|20240711|09:51:58.157966|S|1|133.74|0|1
A|NVDA|20240711|09:51:58.276866|S|1|133.71|0|1
A|NVDA|20240711|09:52:05.225773|S|3|133.56|0|3
A|NVDA|20240711|09:52:05.225774|S|1|133.56|0|1
A|NVDA|20240711|09:52:15.262911|S|1|133.57|0|1
A|NVDA|20240711|09:52:26.142574|S|1|133.5|0|1
A|NVDA|20240711|09:52:26.142574|S|5|133.5|0|5
A|NVDA|20240711|09:52:26.142574|S|5|133.5|0|5
A|NVDA|20240711|09:52:26.142575|S|5|133.5|0|5
A|NVDA|20240711|09:52:26.766357|S|1|133.44|0|1
A|NVDA|20240711|09:52:26.824961|S|1|133.43|0|1
A|NVDA|20240711|09:52:31.035343|S|100|133.32|0|100
A|NVDA|20240711|09:52:35.784074|S|1|133.3|0|1
A|NVDA|20240711|09:52:35.784074|S|2|133.3|0|2
A|NVDA|20240711|09:52:35.784075|S|200|133.3|0|200
A|NVDA|20240711|09:52:55.920994|S|100|133.33|0|100
A|NVDA|20240711|09:52:59.280613|S|20|133.3|0|20
A|NVDA|20240711|09:52:59.689478|S|100|133.31|0|100
A|NVDA|20240711|09:53:14.052868|S|100|133.33|0|100
A|NVDA|20240711|09:53:23.750739|S|1|133.3|0|1
A|NVDA|20240711|09:53:23.750739|S|1|133.3|0|1
A|NVDA|20240711|09:53:24.127982|S|2|133.28|0|2
A|NVDA|20240711|09:53:24.127982|S|1|133.28|0|1
A|NVDA|20240711|09:53:41.172699|S|100|133.27|0|100
A|NVDA|20240711|09:53:41.178220|S|100|133.29|0|100
A|NVDA|20240711|09:53:41.190574|S|100|133.29|0|100
A|NVDA|20240711|09:53:43.678541|S|100|133.33|0|100
A|NVDA|20240711|09:53:52.981851|S|9|133.24|0|9
A|NVDA|20240711|09:53:52.981852|S|1|133.24|0|1
A|NVDA|20240711|09:53:53.112309|S|100|133.3|0|100
A|NVDA|20240711|09:53:53.668235|S|1|133.27|0|1
A|NVDA|20240711|09:53:55.463129|S|20|133.22|0|20
A|NVDA|20240711|09:53:55.463130|S|10|133.22|0|10
A|NVDA|20240711|09:53:55.463130|S|1|133.22|0|1
A|NVDA|20240711|09:53:55.558652|S|43|133.27|0|43
A|NVDA|20240711|09:53:55.918014|S|100|133.26|0|100
A|NVDA|20240711|09:53:55.925070|S|100|133.27|0|100
A|NVDA|20240711|09:54:00.049505|S|100|133.22|0|100
A|NVDA|20240711|09:54:00.050512|S|100|133.23|0|100
A|NVDA|20240711|09:54:01.257620|S|100|133.25|0|100
A|NVDA|20240711|09:54:03.195403|S|100|133.27|0|100
A|NVDA|20240711|09:54:03.247249|S|100|133.29|0|100
A|NVDA|20240711|09:54:03.250269|S|100|133.32|0|100
A|NVDA|20240711|09:54:19.161443|S|100|133.35|0|100
A|NVDA|20240711|09:54:27.818396|S|1|133.35|0|1
A|NVDA|20240711|09:54:36.245257|S|100|133.45|0|100
A|NVDA|20240711|09:54:36.245257|S|100|133.44|0|100
A|NVDA|20240711|09:55:23.564546|S|100|133.63|0|100
A|NVDA|20240711|09:55:26.302467|S|100|133.68|0|100
A|NVDA|20240711|09:55:29.236231|S|100|133.69|0|100
A|NVDA|20240711|09:55:31.864301|S|100|133.78|0|100
A|NVDA|20240711|09:55:31.945808|S|100|133.78|0|100
A|NVDA|20240711|09:55:31.945821|S|100|133.78|0|100
A|NVDA|20240711|09:55:32.221298|S|100|133.77|0|100
A|NVDA|20240711|09:55:32.742735|S|100|133.72|0|100
A|NVDA|20240711|09:55:33.084978|S|100|133.71|0|100
A|NVDA|20240711|09:55:39.312856|S|100|133.81|0|100
A|NVDA|20240711|09:55:47.830128|S|100|133.83|0|100
A|NVDA|20240711|09:56:02.216329|S|100|133.92|0|100
A|NVDA|20240711|09:56:06.690739|S|100|133.98|0|100
A|NVDA|20240711|09:56:16.526060|S|100|134.11|0|100
A|NVDA|20240711|09:56:16.526873|S|100|134.11|0|100
A|NVDA|20240711|09:56:16.528520|S|100|134.12|0|100
A|NVDA|20240711|09:56:16.531314|S|100|134.12|0|100
A|NVDA|20240711|09:56:16.532363|S|100|134.12|0|100
A|NVDA|20240711|09:56:16.532363|S|100|134.13|0|100
A|NVDA|20240711|09:56:16.881543|S|100|134.09|0|100
A|NVDA|20240711|09:56:30.210954|S|100|134.24|0|100
A|NVDA|20240711|09:56:30.221061|S|100|134.24|0|100
A|NVDA|20240711|09:56:30.239150|S|100|134.28|0|100
A|NVDA|20240711|09:56:32.719668|S|100|134.26|0|100
A|NVDA|20240711|09:56:39.735022|S|100|134.35|0|100
A|NVDA|20240711|09:56:40.300756|S|100|134.3|0|100
A|NVDA|20240711|09:56:43.457703|S|100|134.21|0|100
A|NVDA|20240711|09:56:57.399017|S|26|134.07|0|26
A|NVDA|20240711|09:57:06.780127|S|100|134.12|0|100
A|NVDA|20240711|09:57:35.366854|S|1|134.26|0|1
A|NVDA|20240711|09:58:14.660641|S|100|134.27|0|100
A|NVDA|20240711|09:58:14.661804|S|100|134.29|0|100
A|NVDA|20240711|09:58:26.763526|S|100|134.29|0|100
A|NVDA|20240711|09:59:03.599536|S|14|134.15|0|14
A|NVDA|20240711|09:59:26.699706|S|100|134.06|0|100
A|NVDA|20240711|09:59:28.251049|S|57|134.02|0|57
A|NVDA|20240711|09:59:29.751701|S|100|134.02|0|100
A|NVDA|20240711|09:59:32.454642|S|100|134|0|100
A|NVDA|20240711|09:59:32.744248|S|100|134.04|0|100
A|NVDA|20240711|09:59:36.307277|S|100|134.08|0|100
A|NVDA|20240711|09:59:36.312968|S|100|134.09|0|100
A|NVDA|20240711|09:59:36.362168|S|100|134.08|0|100
A|NVDA|20240711|09:59:37.742142|S|1|134.01|0|1
A|NVDA|20240711|09:59:37.742143|S|100|134.01|0|100
A|NVDA|20240711|09:59:49.018520|S|5|133.97|0|5
A|NVDA|20240711|09:59:49.252640|S|5|133.95|0|5
A|NVDA|20240711|09:59:49.252640|S|10|133.95|0|10
A|NVDA|20240711|09:59:49.258106|S|1|133.93|0|1
A|NVDA|20240711|10:00:34.711456|S|1|133.87|0|1
A|NVDA|20240711|10:00:37.607892|S|1|133.77|0|1
A|NVDA|20240711|10:01:10.803405|S|2|133.7|0|2
A|NVDA|20240711|10:01:10.803405|S|46|133.7|0|46
A|NVDA|20240711|10:01:12.256220|S|20|133.66|0|20
A|NVDA|20240711|10:01:24.371757|S|1|133.64|0|1
A|NVDA|20240711|10:01:38.124318|S|10|133.59|0|10
A|NVDA|20240711|10:01:50.049109|S|5|133.55|0|5
A|NVDA|20240711|10:01:50.613163|S|5|133.58|0|5
A|NVDA|20240711|10:02:35.736773|E|100|133.98|0|100
A|NVDA|20240711|10:02:35.752267|E|100|133.98|0|100
A|NVDA|20240711|10:02:58.738185|S|100|133.93|0|100
A|NVDA|20240711|10:03:39.528374|S|10|133.9|0|10
A|NVDA|20240711|10:03:39.528374|S|3|133.9|0|3
A|NVDA|20240711|10:03:43.986540|S|30|133.88|0|30
A|NVDA|20240711|10:03:43.986540|S|50|133.88|0|50
A|NVDA|20240711|10:03:44.011681|S|10|133.82|0|10
A|NVDA|20240711|10:03:54.929613|E|2|133.84|0|2
A|NVDA|20240711|10:04:12.026360|S|19|133.68|0|19
A|NVDA|20240711|10:04:33.401044|S|100|133.86|0|100
A|NVDA|20240711|10:04:35.631046|S|200|133.89|0|200
A|NVDA|20240711|10:05:00.012273|S|100|133.97|0|100
A|NVDA|20240711|10:05:03.543871|S|26|133.88|0|26
A|NVDA|20240711|10:05:11.308830|S|18|133.91|0|18
A|NVDA|20240711|10:05:19.376184|S|11|133.86|0|11
A|NVDA|20240711|10:05:25.713208|S|1|133.84|0|1
A|NVDA|20240711|10:05:30.338082|S|14|133.76|0|14
A|NVDA|20240711|10:05:30.338083|S|1|133.76|0|1
A|NVDA|20240711|10:05:53.093535|S|100|133.89|0|100
A|NVDA|20240711|10:05:59.028803|S|100|133.85|0|100
A|NVDA|20240711|10:06:17.624157|S|5|133.81|0|5
A|NVDA|20240711|10:06:17.805549|S|50|133.8|0|50
A|NVDA|20240711|10:06:21.735606|S|1|133.73|0|1
A|NVDA|20240711|10:06:22.295223|S|200|133.67|0|200
A|NVDA|20240711|10:06:22.764072|S|4|133.66|0|4
A|NVDA|20240711|10:06:52.282298|S|18|133.87|0|18
A|NVDA|20240711|10:06:56.488035|S|100|133.8|0|100
A|NVDA|20240711|10:06:59.851310|S|20|133.77|0|20
A|NVDA|20240711|10:07:04.571564|S|2|133.65|0|2
A|NVDA|20240711|10:07:06.182464|S|6|133.68|0|6
A|NVDA|20240711|10:07:09.315512|S|1|133.6|0|1
A|NVDA|20240711|10:07:09.315512|S|50|133.6|0|50
A|NVDA|20240711|10:07:09.315512|S|1|133.6|0|1
A|NVDA|20240711|10:07:15.502619|S|1|133.53|0|1
A|NVDA|20240711|10:07:15.502620|S|1|133.53|0|1
A|NVDA|20240711|10:07:15.502620|S|1|133.53|0|1
A|NVDA|20240711|10:07:15.866220|S|20|133.5|0|20
A|NVDA|20240711|10:07:15.866220|S|100|133.5|0|100
A|NVDA|20240711|10:07:15.866220|S|1|133.5|0|1
A|NVDA|20240711|10:07:15.866221|S|15|133.5|0|15
A|NVDA|20240711|10:07:15.866221|S|100|133.5|0|100
A|NVDA|20240711|10:07:15.866222|S|1|133.5|0|1
A|NVDA|20240711|10:07:15.885311|S|1|133.46|0|1
A|NVDA|20240711|10:07:17.392594|S|1|133.45|0|1
A|NVDA|20240711|10:07:17.392594|S|2|133.45|0|2
A|NVDA|20240711|10:07:24.751872|S|100|133.42|0|100
A|NVDA|20240711|10:07:39.463733|S|23|133.51|0|23
A|NVDA|20240711|10:08:01.850717|S|14|133.52|0|14
A|NVDA|20240711|10:08:01.850773|S|1|133.52|0|1
A|NVDA|20240711|10:08:12.614331|S|1|133.43|0|1
A|NVDA|20240711|10:08:20.454512|S|5|133.34|0|5
A|NVDA|20240711|10:08:20.454512|S|1|133.34|0|1
A|NVDA|20240711|10:08:28.779004|S|1|133.31|0|1
A|NVDA|20240711|10:08:28.783999|S|400|133.3|0|400
A|NVDA|20240711|10:08:42.272506|S|1|133.4|0|1
A|NVDA|20240711|10:09:07.370979|S|1|133.4|0|1
A|NVDA|20240711|10:09:19.680295|S|1|133.29|0|1
A|NVDA|20240711|10:09:22.460952|S|5|133.21|0|5
A|NVDA|20240711|10:09:26.665749|S|2|133.19|0|2
A|NVDA|20240711|10:09:26.665749|S|20|133.19|0|20
A|NVDA|20240711|10:09:28.927205|S|1|133.1|0|1
A|NVDA|20240711|10:09:28.927205|S|10|133.1|0|10
A|NVDA|20240711|10:09:28.927205|S|3|133.1|0|3
A|NVDA|20240711|10:09:28.927206|S|6|133.1|0|6
A|NVDA|20240711|10:09:28.927206|S|3|133.1|0|3
A|NVDA|20240711|10:09:28.972593|S|100|133.06|0|100
A|NVDA|20240711|10:09:28.980784|S|100|133.06|0|100
A|NVDA|20240711|10:09:29.023668|S|100|133.05|0|100
A|NVDA|20240711|10:09:29.793928|S|100|133.04|0|100
A|NVDA|20240711|10:09:35.755006|S|46|133|0|46
A|NVDA|20240711|10:09:35.816091|S|5|133.01|0|5
A|NVDA|20240711|10:09:38.358333|S|100|132.82|0|100
A|NVDA|20240711|10:09:47.803402|S|100|132.92|0|100
A|NVDA|20240711|10:09:48.926445|S|100|132.82|0|100
A|NVDA|20240711|10:10:01.896125|S|100|132.83|0|100
A|NVDA|20240711|10:10:05.481226|S|100|133.04|0|100
A|NVDA|20240711|10:10:11.889806|S|1|132.97|0|1
A|NVDA|20240711|10:10:11.892522|S|1|132.94|0|1
A|NVDA|20240711|10:10:11.892523|S|99|132.93|0|99
A|NVDA|20240711|10:10:23.278431|S|1|132.85|0|1
A|NVDA|20240711|10:10:23.278431|S|75|132.85|0|75
A|NVDA|20240711|10:10:23.278431|S|100|132.85|0|100
A|NVDA|20240711|10:10:29.332966|S|100|132.81|0|100
A|NVDA|20240711|10:10:31.024633|S|10|132.77|0|10
A|NVDA|20240711|10:10:31.862941|S|100|132.78|0|100
A|NVDA|20240711|10:10:31.930989|S|100|132.79|0|100
A|NVDA|20240711|10:10:34.224883|S|1|132.7|0|1
A|NVDA|20240711|10:10:39.772609|S|100|132.7|0|100
A|NVDA|20240711|10:10:41.296784|S|1|132.64|0|1
A|NVDA|20240711|10:10:41.955331|S|100|132.67|0|100
A|NVDA|20240711|10:10:47.679290|S|1|132.56|0|1
A|NVDA|20240711|10:10:47.770924|S|100|132.59|0|100
A|NVDA|20240711|10:11:04.060234|S|100|132.59|0|100
A|NVDA|20240711|10:11:06.543853|S|100|132.61|0|100
A|NVDA|20240711|10:11:11.104256|S|3|132.55|0|3
A|NVDA|20240711|10:11:11.106534|S|3|132.54|0|3
A|NVDA|20240711|10:11:12.515795|S|1|132.51|0|1
A|NVDA|20240711|10:11:12.515795|S|3|132.51|0|3
A|NVDA|20240711|10:11:12.635418|S|2|132.5|0|2
A|NVDA|20240711|10:11:12.635418|S|1|132.5|0|1
A|NVDA|20240711|10:11:12.636812|S|1|132.49|0|1
A|NVDA|20240711|10:11:12.648964|S|1|132.48|0|1
A|NVDA|20240711|10:11:12.652541|S|1|132.47|0|1
A|NVDA|20240711|10:11:12.734439|S|2|132.46|0|2
A|NVDA|20240711|10:11:12.734439|S|1|132.46|0|1
A|NVDA|20240711|10:11:12.772880|E|1|132.45|0|1
A|NVDA|20240711|10:11:12.984834|S|182|132.42|0|182
A|NVDA|20240711|10:11:13.683313|S|2|132.41|0|2
A|NVDA|20240711|10:11:13.687174|S|1|132.4|0|1
A|NVDA|20240711|10:11:13.799824|S|100|132.42|0|100
A|NVDA|20240711|10:11:13.919801|S|100|132.47|0|100
A|NVDA|20240711|10:11:22.748184|S|1|132.3|0|1
A|NVDA|20240711|10:11:29.104316|S|100|132.26|0|100
A|NVDA|20240711|10:11:30.344985|S|100|132.24|0|100
A|NVDA|20240711|10:11:37.002193|S|100|132.19|0|100
A|NVDA|20240711|10:11:38.478346|S|100|132.2|0|100
A|NVDA|20240711|10:11:38.577095|S|89|132.22|0|89
A|NVDA|20240711|10:11:38.609368|S|100|132.23|0|100
A|NVDA|20240711|10:11:43.935348|S|100|132.25|0|100
A|NVDA|20240711|10:11:59.466145|S|5|132.28|0|5
A|NVDA|20240711|10:11:59.905538|S|100|132.32|0|100
A|NVDA|20240711|10:12:14.567143|S|1|132.22|0|1
A|NVDA|20240711|10:12:14.762679|S|3|132.21|0|3
A|NVDA|20240711|10:12:14.762679|S|1|132.21|0|1
A|NVDA|20240711|10:12:15.128537|S|1|132.2|0|1
A|NVDA|20240711|10:12:15.128538|S|3|132.2|0|3
A|NVDA|20240711|10:12:15.128538|S|2|132.2|0|2
A|NVDA|20240711|10:12:15.128539|S|3|132.2|0|3
A|NVDA|20240711|10:12:15.128830|S|10|132.19|0|10
A|NVDA|20240711|10:12:15.773180|S|3|132.16|0|3
A|NVDA|20240711|10:12:15.773180|S|2|132.16|0|2
A|NVDA|20240711|10:12:15.774539|S|1|132.15|0|1
A|NVDA|20240711|10:12:19.703028|S|9|132.1|0|9
A|NVDA|20240711|10:12:19.703028|S|2|132.1|0|2
A|NVDA|20240711|10:12:24.954323|S|100|132.07|0|100
A|NVDA|20240711|10:12:30.816314|S|16|132.03|0|16
A|NVDA|20240711|10:12:31.668499|S|1|132|0|1
A|NVDA|20240711|10:12:31.668499|S|1|132|0|1
A|NVDA|20240711|10:12:31.668499|S|1|132|0|1
A|NVDA|20240711|10:12:31.668501|S|1|132|0|1
A|NVDA|20240711|10:12:31.668502|S|1|132|0|1
A|NVDA|20240711|10:12:31.668502|S|4|132|0|4
A|NVDA|20240711|10:12:31.668502|S|10|132|0|10
A|NVDA|20240711|10:12:31.668502|S|50|132|0|50
A|NVDA|20240711|10:12:31.668502|S|100|132|0|100
A|NVDA|20240711|10:12:31.668503|S|1|132|0|1
A|NVDA|20240711|10:12:31.668503|S|1|132|0|1
A|NVDA|20240711|10:12:31.668503|S|1|132|0|1
A|NVDA|20240711|10:12:31.668504|S|5|132|0|5
A|NVDA|20240711|10:12:31.668504|S|5|132|0|5
A|NVDA|20240711|10:13:01.007221|E|100|132.05|0|100
A|NVDA|20240711|10:13:08.230817|S|1|131.91|0|1
A|NVDA|20240711|10:13:08.239632|S|100|131.88|0|100
A|NVDA|20240711|10:13:19.309621|S|1|131.83|0|1
A|NVDA|20240711|10:13:19.360101|S|5|131.8|0|5
A|NVDA|20240711|10:13:19.360102|S|1|131.8|0|1
A|NVDA|20240711|10:13:19.380925|S|1|131.79|0|1
A|NVDA|20240711|10:13:20.689841|S|44|131.75|0|44
A|NVDA|20240711|10:13:20.693752|S|56|131.75|0|56
A|NVDA|20240711|10:13:26.813103|S|48|131.64|0|48
A|NVDA|20240711|10:13:26.813145|S|52|131.64|0|52
A|NVDA|20240711|10:13:28.478835|S|427|131.65|0|427
A|NVDA|20240711|10:13:28.479704|S|663|131.65|0|663
A|NVDA|20240711|10:13:28.497690|S|10|131.66|0|10
A|NVDA|20240711|10:13:32.822588|S|100|131.63|0|100
A|NVDA|20240711|10:13:42.775340|S|2|131.64|0|2
A|NVDA|20240711|10:13:42.830766|S|42|131.67|0|42
A|NVDA|20240711|10:13:50.437937|S|500|131.77|0|500
A|NVDA|20240711|10:13:55.778925|S|1|131.63|0|1
A|NVDA|20240711|10:13:58.204496|S|1|131.61|0|1
A|NVDA|20240711|10:14:03.540191|S|100|131.7|0|100
A|NVDA|20240711|10:14:03.618444|S|100|131.75|0|100
A|NVDA|20240711|10:14:13.054918|S|5|131.64|0|5
A|NVDA|20240711|10:14:23.052197|S|100|131.77|0|100
A|NVDA|20240711|10:14:26.934497|S|100|131.66|0|100
A|NVDA|20240711|10:14:30.779679|S|2|131.55|0|2
A|NVDA|20240711|10:14:30.779679|S|1|131.55|0|1
A|NVDA|20240711|10:14:30.779679|S|1|131.55|0|1
A|NVDA|20240711|10:14:31.563540|S|1|131.51|0|1
A|NVDA|20240711|10:14:31.798515|S|20|131.5|0|20
A|NVDA|20240711|10:14:31.798515|S|1|131.5|0|1
A|NVDA|20240711|10:14:31.798515|S|100|131.5|0|100
A|NVDA|20240711|10:14:31.798516|S|2|131.5|0|2
A|NVDA|20240711|10:14:43.726587|S|100|131.56|0|100
A|NVDA|20240711|10:14:45.802232|S|95|131.5|0|95
A|NVDA|20240711|10:14:45.805435|S|5|131.5|0|5
A|NVDA|20240711|10:14:46.192186|S|80|131.45|0|80
A|NVDA|20240711|10:14:46.192186|S|5|131.45|0|5
A|NVDA|20240711|10:14:50.420494|S|1|131.4|0|1
A|NVDA|20240711|10:14:51.181525|S|100|131.38|0|100
A|NVDA|20240711|10:14:54.591887|E|7|131.45|0|7
A|NVDA|20240711|10:14:57.333468|S|100|131.44|0|100
A|NVDA|20240711|10:14:57.333793|S|100|131.45|0|100
A|NVDA|20240711|10:15:01.470192|S|1|131.38|0|1
A|NVDA|20240711|10:15:03.419105|S|100|131.28|0|100
A|NVDA|20240711|10:15:03.725707|S|100|131.28|0|100
A|NVDA|20240711|10:15:03.740202|S|100|131.28|0|100
A|NVDA|20240711|10:15:03.853028|S|100|131.29|0|100
A|NVDA|20240711|10:15:16.811191|S|100|131.33|0|100
A|NVDA|20240711|10:15:23.900809|S|100|131.53|0|100
A|NVDA|20240711|10:15:23.901594|S|100|131.54|0|100
A|NVDA|20240711|10:15:34.426819|S|100|131.33|0|100
A|NVDA|20240711|10:15:34.426902|S|33|131.33|0|33
A|NVDA|20240711|10:15:34.996728|S|1|131.3|0|1
A|NVDA|20240711|10:15:34.996729|S|1|131.3|0|1
A|NVDA|20240711|10:15:35.575364|S|1|131.26|0|1
A|NVDA|20240711|10:15:35.796315|S|3|131.2|0|3
A|NVDA|20240711|10:15:35.796315|S|2|131.2|0|2
A|NVDA|20240711|10:15:35.796315|S|1|131.2|0|1
A|NVDA|20240711|10:15:35.796316|S|6|131.2|0|6
A|NVDA|20240711|10:15:35.797480|S|1|131.19|0|1
A|NVDA|20240711|10:15:37.736493|S|100|131.07|0|100
A|NVDA|20240711|10:15:37.740040|S|100|131.06|0|100
A|NVDA|20240711|10:15:37.744260|S|100|131.05|0|100
A|NVDA|20240711|10:15:41.127975|S|100|131.06|0|100
A|NVDA|20240711|10:15:41.442464|S|100|131.03|0|100
A|NVDA|20240711|10:15:41.567670|S|1|131|0|1
A|NVDA|20240711|10:15:41.567671|S|1|131|0|1
A|NVDA|20240711|10:15:41.567671|S|1|131|0|1
A|NVDA|20240711|10:15:41.567672|S|2|131|0|2
A|NVDA|20240711|10:15:41.567672|S|1|131|0|1
A|NVDA|20240711|10:15:41.567672|S|1|131|0|1
A|NVDA|20240711|10:15:41.567672|S|16|131|0|16
A|NVDA|20240711|10:15:41.567672|S|2|131|0|2
A|NVDA|20240711|10:15:41.567673|S|1|131|0|1
A|NVDA|20240711|10:15:41.567674|S|100|131|0|100
A|NVDA|20240711|10:15:41.583051|S|100|130.97|0|100
A|NVDA|20240711|10:15:41.587319|S|100|130.96|0|100
A|NVDA|20240711|10:15:41.655538|S|9|130.99|0|9
A|NVDA|20240711|10:15:41.655595|S|1|130.99|0|1
A|NVDA|20240711|10:15:41.655657|S|4|130.99|0|4
A|NVDA|20240711|10:15:41.656104|S|49|130.99|0|49
A|NVDA|20240711|10:15:41.656240|S|37|130.99|0|37
A|NVDA|20240711|10:15:41.768367|S|100|130.96|0|100
A|NVDA|20240711|10:15:41.996718|S|100|130.99|0|100
A|NVDA|20240711|10:15:42.250944|S|100|130.96|0|100
A|NVDA|20240711|10:15:43.660510|S|1|130.89|0|1
A|NVDA|20240711|10:15:47.919476|S|100|130.93|0|100
A|NVDA|20240711|10:15:47.972457|S|100|130.93|0|100
A|NVDA|20240711|10:15:50.108429|S|20|130.8|0|20
A|NVDA|20240711|10:15:58.950506|E|100|130.72|0|100
A|NVDA|20240711|10:15:59.413549|S|25|130.69|0|25
A|NVDA|20240711|10:16:00.385321|S|100|130.73|0|100
A|NVDA|20240711|10:16:00.930438|S|100|130.72|0|100
A|NVDA|20240711|10:16:02.511743|S|100|130.75|0|100
A|NVDA|20240711|10:16:06.883465|S|39|130.99|0|39
A|NVDA|20240711|10:16:27.767880|S|100|130.99|0|100
A|NVDA|20240711|10:16:27.768882|S|200|130.99|0|200
A|NVDA|20240711|10:16:30.356833|S|100|130.92|0|100
A|NVDA|20240711|10:16:30.638877|S|100|130.95|0|100
A|NVDA|20240711|10:16:36.924560|S|2|130.81|0|2
A|NVDA|20240711|10:16:36.940545|S|1|130.8|0|1
A|NVDA|20240711|10:16:36.940545|S|1|130.8|0|1
A|NVDA|20240711|10:16:45.904903|S|100|130.91|0|100
A|NVDA|20240711|10:17:02.367499|S|2|130.94|0|2
A|NVDA|20240711|10:17:02.733806|S|100|130.97|0|100
A|NVDA|20240711|10:17:02.803523|S|100|131.01|0|100
A|NVDA|20240711|10:17:07.787934|S|1|130.75|0|1
A|NVDA|20240711|10:17:07.787934|S|1|130.75|0|1
A|NVDA|20240711|10:17:07.787934|S|1|130.75|0|1
A|NVDA|20240711|10:17:07.850593|S|6|130.73|0|6
A|NVDA|20240711|10:17:07.850594|S|1|130.73|0|1
A|NVDA|20240711|10:17:12.958274|S|1|130.73|0|1
A|NVDA|20240711|10:17:23.419646|S|100|131.03|0|100
A|NVDA|20240711|10:17:37.091711|S|1|130.99|0|1
A|NVDA|20240711|10:17:41.296881|S|23|130.87|0|23
A|NVDA|20240711|10:17:49.087276|S|100|131.06|0|100
A|NVDA|20240711|10:18:03.511533|E|100|130.86|0|100
A|NVDA|20240711|10:18:03.515606|E|100|130.86|0|100
A|NVDA|20240711|10:18:03.544697|E|99|130.84|0|99
A|NVDA|20240711|10:18:03.544697|E|1|130.85|0|1
A|NVDA|20240711|10:18:06.172528|S|100|130.8|0|100
A|NVDA|20240711|10:18:08.161842|S|20|130.77|0|20
A|NVDA|20240711|10:18:08.161843|S|2|130.77|0|2
A|NVDA|20240711|10:18:08.161843|S|1|130.77|0|1
A|NVDA|20240711|10:18:13.506502|S|1|130.71|0|1
A|NVDA|20240711|10:18:13.507265|S|1|130.7|0|1
A|NVDA|20240711|10:18:13.507266|S|10|130.7|0|10
A|NVDA|20240711|10:18:13.507266|S|2|130.7|0|2
A|NVDA|20240711|10:18:13.507266|S|1|130.7|0|1
A|NVDA|20240711|10:18:13.509901|S|10|130.69|0|10
A|NVDA|20240711|10:18:13.509902|S|1|130.69|0|1
A|NVDA|20240711|10:18:13.611563|S|5|130.64|0|5
A|NVDA|20240711|10:18:13.937833|S|100|130.7|0|100
A|NVDA|20240711|10:18:16.981101|S|100|130.73|0|100
A|NVDA|20240711|10:18:31.840972|S|100|130.47|0|100
A|NVDA|20240711|10:18:36.674702|S|100|130.52|0|100
A|NVDA|20240711|10:18:40.085555|S|100|130.56|0|100
A|NVDA|20240711|10:18:40.196624|S|100|130.56|0|100
A|NVDA|20240711|10:18:45.091555|S|2|130.52|0|2
A|NVDA|20240711|10:18:45.091555|S|13|130.52|0|13
A|NVDA|20240711|10:18:45.091555|S|100|130.52|0|100
A|NVDA|20240711|10:18:45.096420|S|5|130.5|0|5
A|NVDA|20240711|10:18:45.269165|S|1|130.48|0|1
A|NVDA|20240711|10:18:55.088051|S|100|130.48|0|100
A|NVDA|20240711|10:18:57.441835|S|1|130.4|0|1
A|NVDA|20240711|10:18:57.441835|S|1|130.4|0|1
A|NVDA|20240711|10:18:57.513306|S|5|130.38|0|5
A|NVDA|20240711|10:19:02.191159|S|100|130.4|0|100
A|NVDA|20240711|10:19:03.481294|S|200|130.44|0|200
A|NVDA|20240711|10:19:07.765155|S|100|130.29|0|100
A|NVDA|20240711|10:19:12.544137|S|100|130.39|0|100
A|NVDA|20240711|10:19:13.948956|S|1|130.3|0|1
A|NVDA|20240711|10:19:18.925310|S|100|130.37|0|100
A|NVDA|20240711|10:19:19.903419|S|100|130.28|0|100
A|NVDA|20240711|10:19:19.908658|S|10|130.27|0|10
A|NVDA|20240711|10:19:20.964771|S|1|130.3|0|1
A|NVDA|20240711|10:19:30.896480|S|100|130.68|0|100
A|NVDA|20240711|10:19:32.104629|S|100|130.68|0|100
A|NVDA|20240711|10:19:33.087902|S|85|130.73|0|85
A|NVDA|20240711|10:19:41.207080|S|2|130.66|0|2
A|NVDA|20240711|10:19:48.815802|S|100|130.53|0|100
A|NVDA|20240711|10:19:48.815802|S|100|130.57|0|100
A|NVDA|20240711|10:19:48.817429|S|100|130.58|0|100
A|NVDA|20240711|10:20:12.254887|S|100|130.5|0|100
A|NVDA|20240711|10:20:13.326390|S|100|130.52|0|100
A|NVDA|20240711|10:20:15.788111|S|100|130.6|0|100
A|NVDA|20240711|10:20:16.642103|S|1|130.52|0|1
A|NVDA|20240711|10:20:21.071940|S|100|130.63|0|100
A|NVDA|20240711|10:20:25.471842|S|10|130.67|0|10
A|NVDA|20240711|10:20:26.141969|S|100|130.6|0|100
A|NVDA|20240711|10:20:32.250818|S|100|130.83|0|100
A|NVDA|20240711|10:20:34.129280|S|100|130.75|0|100
A|NVDA|20240711|10:20:44.914002|S|68|130.97|0|68
A|NVDA|20240711|10:20:57.542015|S|1|131.09|0|1
A|NVDA|20240711|10:21:03.768052|S|24|131.06|0|24
A|NVDA|20240711|10:21:03.768052|S|11|131.06|0|11
A|NVDA|20240711|10:21:03.768052|S|4|131.06|0|4
A|NVDA|20240711|10:21:06.830656|S|100|131.11|0|100
A|NVDA|20240711|10:21:20.186824|S|100|131.05|0|100
A|NVDA|20240711|10:21:22.294769|S|100|131.1|0|100
A|NVDA|20240711|10:21:27.037067|S|100|131.14|0|100
A|NVDA|20240711|10:21:27.425631|S|5|131.11|0|5
A|NVDA|20240711|10:21:28.037263|S|1|131.07|0|1
A|NVDA|20240711|10:21:33.751386|S|12|131.07|0|12
A|NVDA|20240711|10:21:34.327022|S|100|131.085|0|100
A|NVDA|20240711|10:21:34.568877|S|10|131.05|0|10
A|NVDA|20240711|10:21:35.001440|S|100|131.09|0|100
A|NVDA|20240711|10:21:37.662908|S|100|131.09|0|100
A|NVDA|20240711|10:21:38.028649|S|100|131.06|0|100
A|NVDA|20240711|10:21:38.694860|S|100|131.03|0|100
A|NVDA|20240711|10:21:39.824549|S|1|131.01|0|1
A|NVDA|20240711|10:21:39.825372|S|1|131|0|1
A|NVDA|20240711|10:21:39.825372|S|11|131|0|11
A|NVDA|20240711|10:21:39.825372|S|1|131|0|1
A|NVDA|20240711|10:21:39.825373|S|1|131|0|1
A|NVDA|20240711|10:21:39.825373|S|1|131|0|1
A|NVDA|20240711|10:21:40.469855|S|1|131|0|1
A|NVDA|20240711|10:21:40.476734|S|1|130.95|0|1
A|NVDA|20240711|10:21:40.476735|S|1|130.95|0|1
A|NVDA|20240711|10:21:40.476735|S|1|130.95|0|1
A|NVDA|20240711|10:21:40.952404|S|100|130.97|0|100
A|NVDA|20240711|10:21:42.061701|S|45|130.9|0|45
A|NVDA|20240711|10:21:42.129221|S|1|130.89|0|1
A|NVDA|20240711|10:21:42.431707|E|30|130.83|0|30
A|NVDA|20240711|10:21:42.431734|E|70|130.83|0|70
A|NVDA|20240711|10:21:42.431735|E|73|130.83|0|73
A|NVDA|20240711|10:22:00.185217|S|100|131.02|0|100
A|NVDA|20240711|10:22:06.863866|S|100|131|0|100
A|NVDA|20240711|10:22:11.204130|S|1|130.87|0|1
A|NVDA|20240711|10:22:12.249928|S|80|130.82|0|80
A|NVDA|20240711|10:22:12.353297|S|52|130.8|0|52
A|NVDA|20240711|10:22:12.354466|S|10|130.79|0|10
A|NVDA|20240711|10:22:12.417857|S|100|130.81|0|100
A|NVDA|20240711|10:22:20.890405|S|100|131.06|0|100
A|NVDA|20240711|10:22:29.737381|S|4|130.73|0|4
A|NVDA|20240711|10:22:29.813220|S|10|130.7|0|10
A|NVDA|20240711|10:22:30.368370|S|10|130.67|0|10
A|NVDA|20240711|10:22:30.368370|S|10|130.67|0|10
A|NVDA|20240711|10:22:30.925212|S|100|130.7|0|100
A|NVDA|20240711|10:22:42.918197|S|1|130.67|0|1
A|NVDA|20240711|10:23:04.452796|S|100|130.92|0|100
A|NVDA|20240711|10:23:09.240817|S|100|130.91|0|100
A|NVDA|20240711|10:23:11.318302|S|100|130.83|0|100
A|NVDA|20240711|10:23:11.379358|S|5|130.81|0|5
A|NVDA|20240711|10:23:14.136397|S|1|130.76|0|1
A|NVDA|20240711|10:23:14.137715|S|2|130.74|0|2
A|NVDA|20240711|10:23:14.704829|S|100|130.76|0|100
A|NVDA|20240711|10:23:14.732688|S|100|130.78|0|100
A|NVDA|20240711|10:23:14.741560|S|100|130.78|0|100
A|NVDA|20240711|10:23:16.350883|S|10|130.75|0|10
A|NVDA|20240711|10:23:18.113235|S|8|130.7|0|8
A|NVDA|20240711|10:23:18.113235|S|7|130.7|0|7
A|NVDA|20240711|10:23:18.113252|S|13|130.7|0|13
A|NVDA|20240711|10:23:29.507339|S|100|130.81|0|100
A|NVDA|20240711|10:23:29.510147|S|100|130.82|0|100
A|NVDA|20240711|10:23:33.743810|S|100|130.92|0|100
A|NVDA|20240711|10:23:33.746809|S|100|130.92|0|100
A|NVDA|20240711|10:23:42.171567|S|100|131.09|0|100
A|NVDA|20240711|10:23:49.489567|S|100|130.89|0|100
A|NVDA|20240711|10:23:58.914121|S|100|130.95|0|100
A|NVDA|20240711|10:24:01.561406|S|1|130.9|0|1
A|NVDA|20240711|10:24:01.607952|S|5|130.86|0|5
A|NVDA|20240711|10:24:02.728648|S|100|130.92|0|100
A|NVDA|20240711|10:24:05.451148|S|100|130.83|0|100
A|NVDA|20240711|10:24:09.272007|S|100|130.96|0|100
A|NVDA|20240711|10:24:15.070013|S|100|130.97|0|100
A|NVDA|20240711|10:24:15.930053|E|100|131|0|100
A|NVDA|20240711|10:24:15.934838|E|100|131|0|100
A|NVDA|20240711|10:24:26.535285|S|25|130.92|0|25
A|NVDA|20240711|10:24:41.008396|S|100|131.07|0|100
A|NVDA|20240711|10:24:44.934027|E|2|131.09|0|2
A|NVDA|20240711|10:25:01.070295|S|100|131.16|0|100
A|NVDA|20240711|10:25:37.856844|S|100|131.41|0|100
A|NVDA|20240711|10:25:39.021950|S|1|131.33|0|1
A|NVDA|20240711|10:25:39.972011|S|1|131.37|0|1
A|NVDA|20240711|10:25:40.753961|S|100|131.38|0|100
A|NVDA|20240711|10:25:53.001264|S|9|131.41|0|9
A|NVDA|20240711|10:26:07.096030|S|100|131.5|0|100
A|NVDA|20240711|10:26:13.542356|S|100|131.62|0|100
A|NVDA|20240711|10:26:15.486767|S|42|131.6|0|42
A|NVDA|20240711|10:26:15.991596|S|100|131.57|0|100
A|NVDA|20240711|10:26:17.747723|S|100|131.63|0|100
A|NVDA|20240711|10:26:19.398495|S|100|131.64|0|100
A|NVDA|20240711|10:26:21.434091|S|100|131.61|0|100
A|NVDA|20240711|10:26:30.218707|S|5|131.64|0|5
A|NVDA|20240711|10:26:45.584980|S|100|131.77|0|100
A|NVDA|20240711|10:26:52.204349|S|10|131.72|0|10
A|NVDA|20240711|10:27:00.158964|S|1|131.72|0|1
A|NVDA|20240711|10:27:00.204217|S|1|131.71|0|1
A|NVDA|20240711|10:27:00.205639|S|1|131.7|0|1
A|NVDA|20240711|10:27:02.733879|S|8|131.68|0|8
A|NVDA|20240711|10:27:08.541332|S|70|131.57|0|70
A|NVDA|20240711|10:27:28.252910|S|9|131.61|0|9
A|NVDA|20240711|10:27:31.472390|S|1|131.58|0|1
A|NVDA|20240711|10:27:45.406684|S|100|131.67|0|100
A|NVDA|20240711|10:27:48.121405|S|1|131.67|0|1
A|NVDA|20240711|10:27:49.024021|S|100|131.65|0|100
A|NVDA|20240711|10:27:57.696499|S|1|131.56|0|1
A|NVDA|20240711|10:28:00.462745|S|10|131.54|0|10
A|NVDA|20240711|10:28:00.462745|S|5|131.54|0|5
A|NVDA|20240711|10:28:18.435347|S|8|131.92|0|8
A|NVDA|20240711|10:28:26.723008|S|6|131.82|0|6
A|NVDA|20240711|10:28:26.787521|S|100|131.81|0|100
A|NVDA|20240711|10:28:26.838102|E|5|131.78|0|5
A|NVDA|20240711|10:28:38.329734|S|100|131.92|0|100
A|NVDA|20240711|10:28:43.888340|S|100|131.94|0|100
A|NVDA|20240711|10:28:56.184687|S|9|131.82|0|9
A|NVDA|20240711|10:28:56.749268|S|1|131.8|0|1
A|NVDA|20240711|10:28:56.904970|S|200|131.78|0|200
A|NVDA|20240711|10:28:56.907368|S|100|131.79|0|100
A|NVDA|20240711|10:28:56.907368|S|4|131.79|0|4
A|NVDA|20240711|10:28:56.907369|S|200|131.8|0|200
A|NVDA|20240711|10:28:56.926822|S|100|131.78|0|100
A|NVDA|20240711|10:28:59.506746|S|1|131.8|0|1
A|NVDA|20240711|10:29:11.526094|S|100|131.84|0|100
A|NVDA|20240711|10:29:21.572631|S|2|131.83|0|2
A|NVDA|20240711|10:29:42.650763|S|5|131.8|0|5
A|NVDA|20240711|10:29:42.650764|S|1|131.8|0|1
A|NVDA|20240711|10:29:43.791880|S|1|131.79|0|1
A|NVDA|20240711|10:29:44.128189|S|4|131.78|0|4
A|NVDA|20240711|10:29:46.526091|S|100|131.83|0|100
A|NVDA|20240711|10:29:54.645390|S|10|131.82|0|10
A|NVDA|20240711|10:30:26.331109|S|100|132.1|0|100
A|NVDA|20240711|10:30:30.471911|S|100|132.23|0|100
A|NVDA|20240711|10:30:33.047374|S|100|132.19|0|100
A|NVDA|20240711|10:30:46.308112|S|100|132.2|0|100
A|NVDA|20240711|10:30:47.530067|S|6|132.18|0|6
A|NVDA|20240711|10:30:47.530122|S|64|132.18|0|64
A|NVDA|20240711|10:30:47.930227|E|100|132.17|0|100
A|NVDA|20240711|10:31:01.426853|S|100|132.23|0|100
A|NVDA|20240711|10:31:09.087612|S|2|132.2|0|2
A|NVDA|20240711|10:31:10.491381|S|100|132.19|0|100
A|NVDA|20240711|10:31:31.388044|S|100|132.34|0|100
A|NVDA|20240711|10:31:32.057547|S|100|132.32|0|100
A|NVDA|20240711|10:31:32.852447|S|1|132.3|0|1
A|NVDA|20240711|10:31:55.503317|S|100|132.48|0|100
A|NVDA|20240711|10:31:55.503334|S|100|132.48|0|100
A|NVDA|20240711|10:31:55.503334|S|600|132.48|0|600
A|NVDA|20240711|10:31:55.503976|S|100|132.48|0|100
A|NVDA|20240711|10:31:55.504145|S|100|132.48|0|100
A|NVDA|20240711|10:31:55.504250|S|31|132.48|0|31
A|NVDA|20240711|10:31:55.504326|S|69|132.48|0|69
A|NVDA|20240711|10:31:55.517267|S|100|132.48|0|100
A|NVDA|20240711|10:31:56.502432|S|100|132.41|0|100
A|NVDA|20240711|10:32:02.016339|S|1|132.39|0|1
A|NVDA|20240711|10:32:02.787213|S|100|132.38|0|100
A|NVDA|20240711|10:32:05.392632|S|12|132.35|0|12
A|NVDA|20240711|10:32:05.392633|S|5|132.35|0|5
A|NVDA|20240711|10:32:05.690021|S|3|132.28|0|3
A|NVDA|20240711|10:32:05.796936|S|10|132.27|0|10
A|NVDA|20240711|10:32:05.796936|S|1|132.27|0|1
A|NVDA|20240711|10:32:05.810567|S|100|132.28|0|100
A|NVDA|20240711|10:32:08.516418|S|2|132.25|0|2
A|NVDA|20240711|10:32:08.516418|S|7|132.25|0|7
A|NVDA|20240711|10:32:10.912147|S|100|132.24|0|100
A|NVDA|20240711|10:32:11.558980|S|100|132.25|0|100
A|NVDA|20240711|10:32:16.952893|S|100|132.24|0|100
A|NVDA|20240711|10:32:17.046765|S|95|132.21|0|95
A|NVDA|20240711|10:32:17.046787|S|5|132.21|0|5
A|NVDA|20240711|10:32:17.046787|S|100|132.21|0|100
A|NVDA|20240711|10:32:17.086659|S|44|132.21|0|44
A|NVDA|20240711|10:32:17.148127|S|2|132.2|0|2
A|NVDA|20240711|10:32:17.148127|S|4|132.2|0|4
A|NVDA|20240711|10:32:17.148127|S|2|132.2|0|2
A|NVDA|20240711|10:32:17.148128|S|4|132.2|0|4
A|NVDA|20240711|10:32:19.641226|S|100|132.27|0|100
A|NVDA|20240711|10:32:24.910231|S|14|132.16|0|14
A|NVDA|20240711|10:32:24.910435|S|1|132.15|0|1
A|NVDA|20240711|10:32:24.910435|S|100|132.15|0|100
A|NVDA|20240711|10:32:36.026564|S|1|132.1|0|1
A|NVDA|20240711|10:32:36.026564|S|5|132.1|0|5
A|NVDA|20240711|10:32:37.474080|S|100|132.1|0|100
A|NVDA|20240711|10:32:42.508739|S|100|132.08|0|100
A|NVDA|20240711|10:32:44.257928|S|200|132.05|0|200
A|NVDA|20240711|10:32:44.971782|S|20|132.05|0|20
A|NVDA|20240711|10:32:45.057943|S|101|132.03|0|101
A|NVDA|20240711|10:32:45.057943|S|100|132.03|0|100
A|NVDA|20240711|10:32:45.058004|S|100|132.03|0|100
A|NVDA|20240711|10:32:45.058194|S|99|132.03|0|99
A|NVDA|20240711|10:32:48.740295|S|100|132.03|0|100
A|NVDA|20240711|10:32:53.756606|S|100|132.03|0|100
A|NVDA|20240711|10:32:56.745053|S|1|132|0|1
A|NVDA|20240711|10:32:58.019766|S|100|132.01|0|100
A|NVDA|20240711|10:33:00.089260|S|100|132.06|0|100
A|NVDA|20240711|10:33:00.094496|S|100|132.06|0|100
A|NVDA|20240711|10:33:00.169295|S|100|132.06|0|100
A|NVDA|20240711|10:33:00.180004|S|100|132.08|0|100
A|NVDA|20240711|10:33:00.193257|S|100|132.09|0|100
A|NVDA|20240711|10:33:05.099222|S|28|132.08|0|28
A|NVDA|20240711|10:33:06.844076|S|100|132|0|100
A|NVDA|20240711|10:33:06.844076|S|300|132|0|300
A|NVDA|20240711|10:33:06.844296|S|100|132|0|100
A|NVDA|20240711|10:33:09.296499|S|1|131.94|0|1
A|NVDA|20240711|10:33:09.672440|S|100|131.96|0|100
A|NVDA|20240711|10:33:11.693219|S|1|131.9|0|1
A|NVDA|20240711|10:33:14.020575|S|1|131.88|0|1
A|NVDA|20240711|10:33:14.230474|S|100|131.86|0|100
A|NVDA|20240711|10:33:14.265096|S|100|131.84|0|100
A|NVDA|20240711|10:33:15.943546|S|48|131.81|0|48
A|NVDA|20240711|10:33:15.943614|S|52|131.81|0|52
A|NVDA|20240711|10:33:19.674177|S|100|131.81|0|100
A|NVDA|20240711|10:33:20.959630|S|2|131.76|0|2
A|NVDA|20240711|10:33:21.037884|S|1|131.75|0|1
A|NVDA|20240711|10:33:22.291316|E|1|131.72|0|1
A|NVDA|20240711|10:33:22.291316|E|100|131.72|0|100
A|NVDA|20240711|10:33:22.552811|S|5|131.7|0|5
A|NVDA|20240711|10:33:23.195572|S|100|131.63|0|100
A|NVDA|20240711|10:33:23.195572|S|100|131.63|0|100
A|NVDA|20240711|10:33:26.024385|S|1|131.51|0|1
A|NVDA|20240711|10:33:26.130643|S|100|131.52|0|100
A|NVDA|20240711|10:33:26.208778|S|100|131.57|0|100
A|NVDA|20240711|10:33:28.054597|S|100|131.53|0|100
A|NVDA|20240711|10:33:31.990677|S|1|131.47|0|1
A|NVDA|20240711|10:33:32.121608|S|55|131.45|0|55
A|NVDA|20240711|10:33:32.164314|S|100|131.46|0|100
A|NVDA|20240711|10:33:32.178879|S|100|131.48|0|100
A|NVDA|20240711|10:33:32.192647|S|100|131.49|0|100
A|NVDA|20240711|10:33:32.206360|S|100|131.49|0|100
A|NVDA|20240711|10:33:36.988762|E|5|131.48|0|5
A|NVDA|20240711|10:33:42.136836|S|100|131.43|0|100
A|NVDA|20240711|10:33:50.592008|S|1|131.49|0|1
A|NVDA|20240711|10:34:00.227793|S|20|131.57|0|20
A|NVDA|20240711|10:34:01.465519|S|100|131.53|0|100
A|NVDA|20240711|10:34:31.442402|S|100|131.6|0|100
A|NVDA|20240711|10:34:33.840870|S|1|131.49|0|1
A|NVDA|20240711|10:34:33.937639|S|1|131.48|0|1
A|NVDA|20240711|10:34:34.249301|S|54|131.46|0|54
A|NVDA|20240711|10:34:34.249301|S|10|131.46|0|10
A|NVDA|20240711|10:34:34.776512|S|1|131.43|0|1
A|NVDA|20240711|10:34:34.776512|S|12|131.43|0|12
A|NVDA|20240711|10:34:35.276975|S|2|131.4|0|2
A|NVDA|20240711|10:34:35.281194|S|1|131.39|0|1
A|NVDA|20240711|10:34:40.536422|S|100|131.42|0|100
A|NVDA|20240711|10:34:41.309227|S|100|131.44|0|100
A|NVDA|20240711|10:34:56.242813|S|100|131.33|0|100
A|NVDA|20240711|10:34:56.362154|S|100|131.33|0|100
A|NVDA|20240711|10:34:57.043387|S|1|131.29|0|1
A|NVDA|20240711|10:34:57.052311|S|2|131.28|0|2
A|NVDA|20240711|10:34:57.057600|S|100|131.26|0|100
A|NVDA|20240711|10:34:57.069923|S|100|131.25|0|100
A|NVDA|20240711|10:34:57.077890|S|100|131.25|0|100
A|NVDA|20240711|10:34:57.085767|S|100|131.25|0|100
A|NVDA|20240711|10:34:57.097305|S|1|131.22|0|1
A|NVDA|20240711|10:34:57.100421|S|100|131.22|0|100
A|NVDA|20240711|10:34:59.110698|S|100|131.25|0|100
A|NVDA|20240711|10:34:59.467433|S|100|131.25|0|100
A|NVDA|20240711|10:35:00.132100|S|100|131.24|0|100
A|NVDA|20240711|10:35:00.270426|S|100|131.25|0|100
A|NVDA|20240711|10:35:03.032882|S|41|131.31|0|41
A|NVDA|20240711|10:35:03.034703|S|59|131.31|0|59
A|NVDA|20240711|10:35:03.926415|S|100|131.25|0|100
A|NVDA|20240711|10:35:04.529307|S|100|131.27|0|100
A|NVDA|20240711|10:35:05.593150|S|100|131.33|0|100
A|NVDA|20240711|10:35:19.805762|S|100|131.63|0|100
A|NVDA|20240711|10:35:21.726374|S|1|131.58|0|1
A|NVDA|20240711|10:35:24.689098|S|100|131.55|0|100
A|NVDA|20240711|10:35:24.703591|S|100|131.58|0|100
A|NVDA|20240711|10:35:38.965598|S|5|131.69|0|5
A|NVDA|20240711|10:35:40.687496|S|100|131.69|0|100
A|NVDA|20240711|10:35:41.015638|S|100|131.68|0|100
A|NVDA|20240711|10:35:46.182049|S|100|131.79|0|100
A|NVDA|20240711|10:35:52.744414|S|100|131.595|0|100
A|NVDA|20240711|10:35:57.600744|S|100|131.55|0|100
A|NVDA|20240711|10:35:58.303193|S|100|131.58|0|100
A|NVDA|20240711|10:36:01.709240|S|1|131.62|0|1
A|NVDA|20240711|10:36:04.940404|S|100|131.64|0|100
A|NVDA|20240711|10:36:05.017513|S|100|131.65|0|100
A|NVDA|20240711|10:36:05.295169|S|100|131.67|0|100
A|NVDA|20240711|10:36:07.713872|S|100|131.71|0|100
A|NVDA|20240711|10:36:07.918840|S|100|131.67|0|100
A|NVDA|20240711|10:36:16.177881|S|100|131.64|0|100
A|NVDA|20240711|10:36:16.177881|S|1|131.64|0|1
A|NVDA|20240711|10:36:24.554043|S|1|131.73|0|1
A|NVDA|20240711|10:36:28.164633|S|100|131.83|0|100
A|NVDA|20240711|10:36:34.512353|S|100|131.83|0|100
A|NVDA|20240711|10:36:35.096607|S|100|131.74|0|100
A|NVDA|20240711|10:36:35.443407|S|100|131.74|0|100
A|NVDA|20240711|10:36:45.512671|S|1|131.68|0|1
A|NVDA|20240711|10:36:47.061128|S|100|131.72|0|100
A|NVDA|20240711|10:36:48.518996|S|100|131.65|0|100
A|NVDA|20240711|10:36:55.737427|S|100|131.71|0|100
A|NVDA|20240711|10:37:00.290176|S|1|131.71|0|1
A|NVDA|20240711|10:37:02.110809|S|100|131.71|0|100
A|NVDA|20240711|10:37:03.599038|S|2|131.64|0|2
A|NVDA|20240711|10:37:06.504578|S|100|131.55|0|100
A|NVDA|20240711|10:37:07.592728|S|100|131.52|0|100
A|NVDA|20240711|10:37:20.095678|S|100|131.72|0|100
A|NVDA|20240711|10:37:21.294404|S|100|131.7|0|100
A|NVDA|20240711|10:37:21.294404|S|100|131.69|0|100
A|NVDA|20240711|10:37:27.145032|S|100|131.74|0|100
A|NVDA|20240711|10:37:29.104415|S|50|131.78|0|50
A|NVDA|20240711|10:37:33.418954|S|100|131.795|0|100
A|NVDA|20240711|10:37:43.682686|S|1|131.68|0|1
A|NVDA|20240711|10:37:43.690351|S|30|131.67|0|30
A|NVDA|20240711|10:37:43.690351|S|1000|131.67|0|1000
A|NVDA|20240711|10:37:43.711919|S|100|131.67|0|100
A|NVDA|20240711|10:37:43.739931|S|2|131.66|0|2
A|NVDA|20240711|10:37:43.739931|S|2|131.66|0|2
A|NVDA|20240711|10:37:43.754644|S|100|131.65|0|100
A|NVDA|20240711|10:37:48.388555|S|3|131.5|0|3
A|NVDA|20240711|10:37:48.388555|S|100|131.5|0|100
A|NVDA|20240711|10:37:48.389075|S|1|131.5|0|1
A|NVDA|20240711|10:37:48.389075|S|100|131.5|0|100
A|NVDA|20240711|10:37:55.907575|S|25|131.47|0|25
A|NVDA|20240711|10:37:56.874052|S|20|131.45|0|20
A|NVDA|20240711|10:37:58.388940|S|100|131.41|0|100
A|NVDA|20240711|10:37:58.389611|S|1|131.4|0|1
A|NVDA|20240711|10:38:02.911689|S|100|131.46|0|100
A|NVDA|20240711|10:38:24.024573|S|100|131.57|0|100
A|NVDA|20240711|10:38:31.024088|S|3|131.53|0|3
A|NVDA|20240711|10:38:31.843191|S|3|131.48|0|3
A|NVDA|20240711|10:38:31.890379|S|5|131.46|0|5
A|NVDA|20240711|10:38:31.890379|S|100|131.46|0|100
A|NVDA|20240711|10:38:32.428057|S|1|131.44|0|1
A|NVDA|20240711|10:38:37.016394|S|100|131.5|0|100
A|NVDA|20240711|10:38:37.019820|S|100|131.51|0|100
A|NVDA|20240711|10:38:37.021654|S|100|131.53|0|100
A|NVDA|20240711|10:38:37.023123|S|100|131.53|0|100
A|NVDA|20240711|10:38:50.481078|S|100|131.68|0|100
A|NVDA|20240711|10:38:56.851896|S|11|131.72|0|11
A|NVDA|20240711|10:38:59.976984|S|100|131.63|0|100
A|NVDA|20240711|10:39:00.643845|S|100|131.58|0|100
A|NVDA|20240711|10:39:03.424699|S|100|131.54|0|100
A|NVDA|20240711|10:39:08.163975|S|100|131.55|0|100
A|NVDA|20240711|10:39:19.093991|S|2|131.5|0|2
A|NVDA|20240711|10:39:31.963327|S|9|131.48|0|9
A|NVDA|20240711|10:39:32.912390|S|10|131.45|0|10
A|NVDA|20240711|10:39:38.231476|S|11|131.53|0|11
A|NVDA|20240711|10:39:42.720004|S|95|131.47|0|95
A|NVDA|20240711|10:39:43.658996|S|1|131.39|0|1
A|NVDA|20240711|10:39:44.343377|S|3|131.38|0|3
A|NVDA|20240711|10:39:44.786992|S|1|131.35|0|1
A|NVDA|20240711|10:39:44.786992|S|6|131.35|0|6
A|NVDA|20240711|10:39:50.208352|S|100|131.45|0|100
A|NVDA|20240711|10:40:11.096613|S|100|131.4|0|100
A|NVDA|20240711|10:40:14.140163|S|100|131.34|0|100
A|NVDA|20240711|10:40:14.861493|S|1|131.33|0|1
A|NVDA|20240711|10:40:14.888545|S|100|131.3|0|100
A|NVDA|20240711|10:40:14.894964|S|1|131.29|0|1
A|NVDA|20240711|10:40:18.807275|S|100|131.24|0|100
A|NVDA|20240711|10:40:20.292645|S|100|131.3|0|100
A|NVDA|20240711|10:40:35.610689|S|100|131.31|0|100
A|NVDA|20240711|10:40:45.577805|S|100|131.28|0|100
A|NVDA|20240711|10:40:46.617788|S|100|131.27|0|100
A|NVDA|20240711|10:40:56.636028|S|100|131.3|0|100
A|NVDA|20240711|10:40:56.636043|S|100|131.3|0|100
A|NVDA|20240711|10:41:01.547250|S|1|131.27|0|1
A|NVDA|20240711|10:41:01.547250|S|2|131.27|0|2
A|NVDA|20240711|10:41:02.021329|S|20|131.26|0|20
A|NVDA|20240711|10:41:03.680677|S|1|131.24|0|1
A|NVDA|20240711|10:41:03.680677|S|2|131.24|0|2
A|NVDA|20240711|10:41:04.290565|S|1|131.2|0|1
A|NVDA|20240711|10:41:06.255040|S|1|131.19|0|1
A|NVDA|20240711|10:41:06.256275|S|1|131.18|0|1
A|NVDA|20240711|10:41:07.994880|S|100|131.24|0|100
A|NVDA|20240711|10:41:09.024855|S|100|131.24|0|100
A|NVDA|20240711|10:41:13.643392|S|100|131.44|0|100
A|NVDA|20240711|10:41:15.487709|S|1|131.44|0|1
A|NVDA|20240711|10:41:19.945030|S|200|131.43|0|200
A|NVDA|20240711|10:41:36.306799|S|28|131.22|0|28
A|NVDA|20240711|10:41:37.447380|S|3|131.18|0|3
A|NVDA|20240711|10:41:37.895566|S|1|131.13|0|1
A|NVDA|20240711|10:41:37.895567|S|1|131.13|0|1
A|NVDA|20240711|10:41:44.569809|S|10|131.07|0|10
A|NVDA|20240711|10:41:47.467411|S|100|131.07|0|100
A|NVDA|20240711|10:41:52.041775|S|100|131.06|0|100
A|NVDA|20240711|10:41:52.129415|S|100|131.03|0|100
A|NVDA|20240711|10:41:56.687786|S|1|131.01|0|1
A|NVDA|20240711|10:41:56.687786|S|1|131.01|0|1
A|NVDA|20240711|10:41:56.772842|S|100|131.03|0|100
A|NVDA|20240711|10:41:57.533901|S|100|131.06|0|100
A|NVDA|20240711|10:42:01.544862|S|100|131.05|0|100
A|NVDA|20240711|10:42:06.964322|S|100|131.14|0|100
A|NVDA|20240711|10:42:20.044017|S|1|131.11|0|1
A|NVDA|20240711|10:42:20.947568|S|10|131.1|0|10
A|NVDA|20240711|10:42:20.967389|S|100|131.07|0|100
A|NVDA|20240711|10:42:21.016838|S|100|131.06|0|100
A|NVDA|20240711|10:42:21.999151|S|100|131.06|0|100
A|NVDA|20240711|10:42:25.499393|S|1|131.02|0|1
A|NVDA|20240711|10:42:26.630727|S|100|131.035|0|100
A|NVDA|20240711|10:42:29.923124|S|1|131.01|0|1
A|NVDA|20240711|10:42:36.502159|S|1|131|0|1
A|NVDA|20240711|10:42:36.502159|S|1|131|0|1
A|NVDA|20240711|10:42:36.502159|S|50|131|0|50
A|NVDA|20240711|10:42:36.502161|S|1|131|0|1
A|NVDA|20240711|10:42:36.502161|S|1|131|0|1
A|NVDA|20240711|10:42:36.502161|S|8|131|0|8
A|NVDA|20240711|10:42:36.502162|S|100|131|0|100
A|NVDA|20240711|10:42:36.502162|S|60|131|0|60
A|NVDA|20240711|10:42:36.532910|S|1|130.95|0|1
A|NVDA|20240711|10:42:36.550907|S|24|130.93|0|24
A|NVDA|20240711|10:42:36.565821|S|10|130.9|0|10
A|NVDA|20240711|10:42:36.595229|S|2|130.86|0|2
A|NVDA|20240711|10:42:36.595229|S|1|130.86|0|1
A|NVDA|20240711|10:42:36.595230|S|100|130.86|0|100
A|NVDA|20240711|10:42:36.598951|S|1|130.85|0|1
A|NVDA|20240711|10:42:36.598951|S|1|130.85|0|1
A|NVDA|20240711|10:42:36.918160|S|1|130.83|0|1
A|NVDA|20240711|10:42:37.349326|S|100|130.88|0|100
A|NVDA|20240711|10:42:42.102316|S|1|130.75|0|1
A|NVDA|20240711|10:42:42.879630|S|100|130.8|0|100
A|NVDA|20240711|10:42:43.860293|S|100|130.82|0|100
A|NVDA|20240711|10:43:00.035125|S|1|130.8|0|1
A|NVDA|20240711|10:43:08.361166|S|100|130.68|0|100
A|NVDA|20240711|10:43:09.190765|S|100|130.69|0|100
A|NVDA|20240711|10:43:09.952015|S|100|130.68|0|100
A|NVDA|20240711|10:43:10.331222|S|2|130.67|0|2
A|NVDA|20240711|10:43:10.331223|S|2|130.67|0|2
A|NVDA|20240711|10:43:10.331223|S|30|130.67|0|30
A|NVDA|20240711|10:43:19.240238|S|37|130.72|0|37
A|NVDA|20240711|10:43:20.462706|S|1|130.66|0|1
A|NVDA|20240711|10:43:20.462706|S|10|130.66|0|10
A|NVDA|20240711|10:43:26.192546|S|200|130.73|0|200
A|NVDA|20240711|10:43:27.047736|S|100|130.69|0|100
A|NVDA|20240711|10:43:30.437732|S|100|130.72|0|100
A|NVDA|20240711|10:43:32.561398|S|1|130.69|0|1
A|NVDA|20240711|10:43:33.188218|S|1|130.67|0|1
A|NVDA|20240711|10:43:33.310634|S|33|130.64|0|33
A|NVDA|20240711|10:43:39.222130|S|100|130.72|0|100
A|NVDA|20240711|10:43:48.131659|S|1|130.76|0|1
A|NVDA|20240711|10:43:56.878057|S|5|130.72|0|5
A|NVDA|20240711|10:44:00.154734|S|100|130.74|0|100
A|NVDA|20240711|10:44:00.256822|S|100|130.73|0|100
A|NVDA|20240711|10:44:00.760476|S|1|130.69|0|1
A|NVDA|20240711|10:44:00.760476|S|1|130.69|0|1
A|NVDA|20240711|10:44:04.661148|S|5|130.66|0|5
A|NVDA|20240711|10:44:08.404639|S|1|130.64|0|1
A|NVDA|20240711|10:44:08.522984|S|1|130.62|0|1
A|NVDA|20240711|10:44:08.522985|S|1|130.62|0|1
A|NVDA|20240711|10:44:09.001004|S|1|130.61|0|1
A|NVDA|20240711|10:44:09.001004|S|1|130.61|0|1
A|NVDA|20240711|10:44:09.001005|S|10|130.61|0|10
A|NVDA|20240711|10:44:09.084857|S|10|130.6|0|10
A|NVDA|20240711|10:44:09.084858|S|1|130.6|0|1
A|NVDA|20240711|10:44:09.084858|S|1|130.6|0|1
A|NVDA|20240711|10:44:09.108342|S|1|130.59|0|1
A|NVDA|20240711|10:44:09.108342|S|1|130.59|0|1
A|NVDA|20240711|10:44:16.182627|S|100|130.72|0|100
A|NVDA|20240711|10:44:23.255778|S|50|130.66|0|50
A|NVDA|20240711|10:44:29.075737|S|100|130.71|0|100
A|NVDA|20240711|10:44:31.730206|S|5|130.63|0|5
A|NVDA|20240711|10:44:31.730207|S|2|130.63|0|2
A|NVDA|20240711|10:44:32.242743|S|1|130.57|0|1
A|NVDA|20240711|10:44:52.879700|S|1|130.6|0|1
A|NVDA|20240711|10:44:56.371437|S|1|130.63|0|1
A|NVDA|20240711|10:44:56.551245|S|100|130.62|0|100
A|NVDA|20240711|10:45:03.750596|S|100|130.56|0|100
A|NVDA|20240711|10:45:03.991068|S|1|130.54|0|1
A|NVDA|20240711|10:45:04.170992|S|10|130.53|0|10
A|NVDA|20240711|10:45:04.170993|S|2|130.53|0|2
A|NVDA|20240711|10:45:04.219896|S|1|130.52|0|1
A|NVDA|20240711|10:45:04.219897|S|1|130.52|0|1
A|NVDA|20240711|10:45:04.219897|S|25|130.52|0|25
A|NVDA|20240711|10:45:08.651042|S|100|130.615|0|100
A|NVDA|20240711|10:45:13.451834|S|1|130.54|0|1
A|NVDA|20240711|10:45:17.587778|S|10|130.58|0|10
A|NVDA|20240711|10:45:20.278724|S|3|130.5|0|3
A|NVDA|20240711|10:45:20.278724|S|1|130.5|0|1
A|NVDA|20240711|10:45:20.278724|S|1|130.5|0|1
A|NVDA|20240711|10:45:20.278725|S|1|130.5|0|1
A|NVDA|20240711|10:45:20.278725|S|2|130.5|0|2
A|NVDA|20240711|10:45:20.278725|S|3|130.5|0|3
A|NVDA|20240711|10:45:20.278726|S|100|130.5|0|100
A|NVDA|20240711|10:45:20.282531|S|1|130.49|0|1
A|NVDA|20240711|10:45:20.282750|S|7|130.48|0|7
A|NVDA|20240711|10:45:20.320587|S|100|130.48|0|100
A|NVDA|20240711|10:45:20.431027|S|100|130.53|0|100
A|NVDA|20240711|10:45:22.471378|S|5|130.45|0|5
A|NVDA|20240711|10:45:23.163775|S|100|130.49|0|100
A|NVDA|20240711|10:45:33.141855|S|1|130.44|0|1
A|NVDA|20240711|10:45:34.327374|S|10|130.4|0|10
A|NVDA|20240711|10:45:39.590540|S|100|130.42|0|100
A|NVDA|20240711|10:45:41.589504|S|1|130.39|0|1
A|NVDA|20240711|10:45:43.679086|S|1|130.4|0|1
A|NVDA|20240711|10:45:49.338245|S|100|130.63|0|100
A|NVDA|20240711|10:45:49.950428|S|100|130.63|0|100
A|NVDA|20240711|10:45:50.135244|S|100|130.6|0|100
A|NVDA|20240711|10:45:52.712797|S|100|130.55|0|100
A|NVDA|20240711|10:46:00.034029|S|50|130.55|0|50
A|NVDA|20240711|10:46:04.905238|S|100|130.82|0|100
A|NVDA|20240711|10:46:05.020188|S|100|130.8|0|100
A|NVDA|20240711|10:46:06.146606|S|54|130.83|0|54
A|NVDA|20240711|10:46:07.561470|S|35|130.93|0|35
A|NVDA|20240711|10:46:07.817279|S|100|130.94|0|100
A|NVDA|20240711|10:46:08.518119|S|8|130.93|0|8
A|NVDA|20240711|10:46:10.014872|S|100|130.89|0|100
A|NVDA|20240711|10:46:12.415560|S|100|130.9|0|100
A|NVDA|20240711|10:46:13.429549|S|100|130.88|0|100
A|NVDA|20240711|10:46:17.446967|S|100|130.99|0|100
A|NVDA|20240711|10:46:23.440817|S|100|131.08|0|100
A|NVDA|20240711|10:46:23.553540|S|100|131.09|0|100
A|NVDA|20240711|10:46:25.120533|S|100|131.01|0|100
A|NVDA|20240711|10:46:25.580964|S|100|130.98|0|100
A|NVDA|20240711|10:46:25.824842|S|100|130.96|0|100
A|NVDA|20240711|10:46:28.773708|S|51|130.96|0|51
A|NVDA|20240711|10:46:28.948647|S|25|130.96|0|25
A|NVDA|20240711|10:46:32.478027|S|100|130.98|0|100
A|NVDA|20240711|10:46:33.245215|S|40|131|0|40
A|NVDA|20240711|10:46:34.385785|S|3|130.97|0|3
A|NVDA|20240711|10:46:34.830088|S|50|130.95|0|50
A|NVDA|20240711|10:46:39.580440|S|10|130.97|0|10
A|NVDA|20240711|10:46:40.966808|S|100|130.96|0|100
A|NVDA|20240711|10:46:40.968913|S|100|130.97|0|100
A|NVDA|20240711|10:46:42.285009|S|100|130.88|0|100
A|NVDA|20240711|10:46:44.314273|S|100|130.92|0|100
A|NVDA|20240711|10:46:46.160958|S|28|130.86|0|28
A|NVDA|20240711|10:46:46.167808|S|50|130.85|0|50
A|NVDA|20240711|10:46:50.268056|S|100|130.86|0|100
A|NVDA|20240711|10:46:52.692959|S|100|130.9|0|100
A|NVDA|20240711|10:46:53.723316|S|100|130.89|0|100
A|NVDA|20240711|10:46:57.229422|S|100|130.93|0|100
A|NVDA|20240711|10:47:00.060447|S|100|130.925|0|100
A|NVDA|20240711|10:47:01.832317|S|5|130.9|0|5
A|NVDA|20240711|10:47:06.547568|S|100|130.9|0|100
A|NVDA|20240711|10:47:10.189631|S|50|130.87|0|50
A|NVDA|20240711|10:47:11.275253|S|1|130.8|0|1
A|NVDA|20240711|10:47:12.527606|S|1|130.79|0|1
A|NVDA|20240711|10:47:14.769709|S|100|130.87|0|100
A|NVDA|20240711|10:47:19.324249|S|100|130.91|0|100
A|NVDA|20240711|10:47:26.191477|S|100|130.85|0|100
A|NVDA|20240711|10:47:30.837166|S|1|130.83|0|1
A|NVDA|20240711|10:47:30.837167|S|1|130.83|0|1
A|NVDA|20240711|10:47:30.837167|S|60|130.83|0|60
A|NVDA|20240711|10:47:31.279064|S|2|130.8|0|2
A|NVDA|20240711|10:47:32.744176|S|3|130.75|0|3
A|NVDA|20240711|10:47:32.761180|S|2|130.74|0|2
A|NVDA|20240711|10:47:32.850163|E|100|130.72|0|100
A|NVDA|20240711|10:47:42.518519|S|100|130.71|0|100
A|NVDA|20240711|10:47:44.847897|S|100|130.74|0|100
A|NVDA|20240711|10:47:45.844130|S|100|130.74|0|100
A|NVDA|20240711|10:47:47.129467|S|100|130.8|0|100
A|NVDA|20240711|10:47:47.177540|S|100|130.82|0|100
A|NVDA|20240711|10:47:50.537015|S|100|130.92|0|100
A|NVDA|20240711|10:47:54.367871|S|100|130.92|0|100
A|NVDA|20240711|10:48:13.025621|S|100|130.94|0|100
A|NVDA|20240711|10:48:34.275093|S|100|131.05|0|100
A|NVDA|20240711|10:48:35.231512|S|100|131.04|0|100
A|NVDA|20240711|10:48:42.475142|S|100|131.01|0|100
A|NVDA|20240711|10:48:45.557714|S|11|131.07|0|11
A|NVDA|20240711|10:48:57.515267|S|92|131.18|0|92
A|NVDA|20240711|10:49:13.207390|S|100|131.27|0|100
A|NVDA|20240711|10:49:30.065996|S|1|131.19|0|1
A|NVDA|20240711|10:49:31.100983|S|100|131.1|0|100
A|NVDA|20240711|10:49:37.898052|S|100|131.12|0|100
A|NVDA|20240711|10:49:50.392398|S|100|131.1|0|100
A|NVDA|20240711|10:49:50.956979|S|3|131.07|0|3
A|NVDA|20240711|10:49:51.617621|S|100|131.07|0|100
A|NVDA|20240711|10:50:10.554849|S|100|131.06|0|100
A|NVDA|20240711|10:50:10.632927|S|100|131.05|0|100
A|NVDA|20240711|10:50:10.830943|S|1|131.04|0|1
A|NVDA|20240711|10:50:16.248687|S|1|131.05|0|1
A|NVDA|20240711|10:50:19.516638|S|100|131.18|0|100
A|NVDA|20240711|10:50:20.518646|S|100|131.19|0|100
A|NVDA|20240711|10:50:20.826849|S|100|131.21|0|100
A|NVDA|20240711|10:50:23.047555|S|100|131.22|0|100
A|NVDA|20240711|10:50:28.377384|S|100|131.06|0|100
A|NVDA|20240711|10:50:28.554196|S|29|131.07|0|29
A|NVDA|20240711|10:50:30.284841|S|5|131.02|0|5
A|NVDA|20240711|10:50:30.288795|S|100|131.04|0|100
A|NVDA|20240711|10:50:31.304311|S|100|131.03|0|100
A|NVDA|20240711|10:50:31.305167|S|100|131.04|0|100
A|NVDA|20240711|10:50:32.292049|S|1|131.04|0|1
A|NVDA|20240711|10:50:32.596574|S|100|131.04|0|100
A|NVDA|20240711|10:50:39.641051|S|100|131.17|0|100
A|NVDA|20240711|10:50:43.063954|S|100|131.11|0|100
A|NVDA|20240711|10:50:46.348442|S|2|131.03|0|2
A|NVDA|20240711|10:50:46.753218|S|50|131|0|50
A|NVDA|20240711|10:50:46.753219|S|3|131|0|3
A|NVDA|20240711|10:50:46.753219|S|1|131|0|1
A|NVDA|20240711|10:50:46.753220|S|2|131|0|2
A|NVDA|20240711|10:50:46.880370|S|100|131.02|0|100
A|NVDA|20240711|10:50:47.502090|S|1|130.97|0|1
A|NVDA|20240711|10:50:53.282662|S|100|130.96|0|100
A|NVDA|20240711|10:51:04.718455|S|20|130.92|0|20
A|NVDA|20240711|10:51:05.265660|S|10|130.89|0|10
A|NVDA|20240711|10:51:05.374496|S|18|130.86|0|18
A|NVDA|20240711|10:51:22.372029|S|100|130.99|0|100
A|NVDA|20240711|10:51:26.954074|S|100|130.85|0|100
A|NVDA|20240711|10:51:40.208889|S|1|130.92|0|1
A|NVDA|20240711|10:51:42.393318|S|100|130.87|0|100
A|NVDA|20240711|10:51:49.908292|S|100|130.86|0|100
A|NVDA|20240711|10:51:49.908292|S|6|130.86|0|6
A|NVDA|20240711|10:51:49.910853|S|100|130.87|0|100
A|NVDA|20240711|10:52:04.464745|S|100|131.1|0|100
A|NVDA|20240711|10:52:11.343550|S|100|131.12|0|100
A|NVDA|20240711|10:52:16.184001|S|100|131.14|0|100
A|NVDA|20240711|10:52:18.467250|S|1|131.08|0|1
A|NVDA|20240711|10:52:26.418657|S|100|131.16|0|100
A|NVDA|20240711|10:52:30.441805|S|100|131.21|0|100
A|NVDA|20240711|10:52:30.500713|S|100|131.22|0|100
A|NVDA|20240711|10:52:30.513958|S|100|131.23|0|100
A|NVDA|20240711|10:52:34.583648|S|100|131.24|0|100
A|NVDA|20240711|10:52:36.941281|S|100|131.14|0|100
A|NVDA|20240711|10:52:37.170718|S|100|131.17|0|100
A|NVDA|20240711|10:52:38.288078|S|100|131.16|0|100
A|NVDA|20240711|10:52:42.116169|S|100|131.07|0|100
A|NVDA|20240711|10:52:42.773542|S|100|131.01|0|100
A|NVDA|20240711|10:52:43.098119|S|100|131|0|100
A|NVDA|20240711|10:52:43.164168|S|100|131.01|0|100
A|NVDA|20240711|10:52:47.350442|S|100|130.96|0|100
A|NVDA|20240711|10:52:49.412810|S|100|130.99|0|100
A|NVDA|20240711|10:52:52.548128|S|7|130.89|0|7
A|NVDA|20240711|10:52:52.550780|S|1|130.88|0|1
A|NVDA|20240711|10:52:55.666951|S|100|130.91|0|100
A|NVDA|20240711|10:52:58.109451|S|100|130.94|0|100
A|NVDA|20240711|10:52:58.943785|S|100|130.97|0|100
A|NVDA|20240711|10:53:04.199712|S|2|130.9|0|2
A|NVDA|20240711|10:53:08.282279|S|100|130.95|0|100
A|NVDA|20240711|10:53:11.912556|S|96|130.88|0|96
A|NVDA|20240711|10:53:11.912556|S|16|130.88|0|16
A|NVDA|20240711|10:53:11.912557|S|100|130.88|0|100
A|NVDA|20240711|10:53:15.230177|S|100|130.93|0|100
A|NVDA|20240711|10:53:20.915779|S|2|130.89|0|2
A|NVDA|20240711|10:53:21.474503|S|3|130.87|0|3
A|NVDA|20240711|10:53:29.822479|S|3|130.87|0|3
A|NVDA|20240711|10:53:30.572543|S|10|130.86|0|10
A|NVDA|20240711|10:53:30.584016|S|2|130.85|0|2
A|NVDA|20240711|10:53:30.621284|S|100|130.82|0|100
A|NVDA|20240711|10:53:30.624505|S|3|130.81|0|3
A|NVDA|20240711|10:53:30.637749|S|29|130.8|0|29
A|NVDA|20240711|10:53:30.637749|S|1|130.8|0|1
A|NVDA|20240711|10:53:30.637749|S|1|130.8|0|1
A|NVDA|20240711|10:53:30.640950|S|50|130.79|0|50
A|NVDA|20240711|10:53:30.986868|S|100|130.76|0|100
A|NVDA|20240711|10:53:34.007744|S|100|130.82|0|100
A|NVDA|20240711|10:53:35.225923|S|100|130.86|0|100
A|NVDA|20240711|10:53:37.913616|S|2|130.87|0|2
A|NVDA|20240711|10:53:38.375597|S|100|130.84|0|100
A|NVDA|20240711|10:53:39.277980|S|100|130.8|0|100
A|NVDA|20240711|10:53:44.173498|S|100|130.89|0|100
A|NVDA|20240711|10:53:44.612211|S|100|130.9|0|100
A|NVDA|20240711|10:53:46.507764|S|100|130.87|0|100
A|NVDA|20240711|10:54:01.130081|S|100|130.84|0|100
A|NVDA|20240711|10:54:01.130300|S|100|130.84|0|100
A|NVDA|20240711|10:54:03.552751|S|100|130.99|0|100
A|NVDA|20240711|10:54:17.790720|S|100|130.99|0|100
A|NVDA|20240711|10:54:19.503885|S|100|130.92|0|100
A|NVDA|20240711|10:54:29.080438|S|1|130.87|0|1
A|NVDA|20240711|10:54:30.004076|S|1|130.86|0|1
A|NVDA|20240711|10:54:30.141337|S|5|130.84|0|5
A|NVDA|20240711|10:54:30.656943|S|100|130.835|0|100
A|NVDA|20240711|10:54:32.485039|S|100|130.84|0|100
A|NVDA|20240711|10:54:33.588469|S|100|130.82|0|100
A|NVDA|20240711|10:54:34.016901|S|1|130.8|0|1
A|NVDA|20240711|10:54:34.016902|S|1|130.8|0|1
A|NVDA|20240711|10:54:34.016902|S|8|130.8|0|8
A|NVDA|20240711|10:54:34.025965|S|3|130.77|0|3
A|NVDA|20240711|10:54:35.234067|S|1|130.76|0|1
A|NVDA|20240711|10:54:35.985212|S|100|130.78|0|100
A|NVDA|20240711|10:54:36.607766|S|1|130.74|0|1
A|NVDA|20240711|10:54:37.163241|S|100|130.77|0|100
A|NVDA|20240711|10:54:39.474795|S|100|130.78|0|100
A|NVDA|20240711|10:54:44.010245|S|10|130.7|0|10
A|NVDA|20240711|10:54:44.010245|S|1|130.7|0|1
A|NVDA|20240711|10:54:44.010246|S|2|130.7|0|2
A|NVDA|20240711|10:54:44.012036|S|1|130.69|0|1
A|NVDA|20240711|10:54:53.883127|S|100|130.8|0|100
A|NVDA|20240711|10:54:56.737805|S|100|130.75|0|100
A|NVDA|20240711|10:54:58.685263|S|100|130.79|0|100
A|NVDA|20240711|10:55:03.730294|S|100|130.9|0|100
A|NVDA|20240711|10:55:10.483329|S|100|130.82|0|100
A|NVDA|20240711|10:55:11.002649|S|100|130.8|0|100
A|NVDA|20240711|10:55:25.206701|S|100|130.9|0|100
A|NVDA|20240711|10:55:25.329226|S|100|130.96|0|100
A|NVDA|20240711|10:56:02.220638|S|1|130.85|0|1
A|NVDA|20240711|10:56:02.423225|S|1|130.81|0|1
A|NVDA|20240711|10:56:08.057144|S|100|130.9|0|100
A|NVDA|20240711|10:56:15.938482|S|100|130.88|0|100
A|NVDA|20240711|10:56:18.115698|S|100|130.93|0|100
A|NVDA|20240711|10:56:20.954482|S|100|130.94|0|100
A|NVDA|20240711|10:56:20.956977|S|100|130.95|0|100
A|NVDA|20240711|10:56:41.266365|S|100|130.78|0|100
A|NVDA|20240711|10:56:41.516339|S|2|130.75|0|2
A|NVDA|20240711|10:56:42.556830|S|100|130.73|0|100
A|NVDA|20240711|10:56:42.556830|S|300|130.73|0|300
A|NVDA|20240711|10:56:50.475064|S|100|130.7|0|100
A|NVDA|20240711|10:56:54.528117|S|15|130.65|0|15
A|NVDA|20240711|10:56:54.725916|S|20|130.66|0|20
A|NVDA|20240711|10:57:01.838775|S|182|130.69|0|182
A|NVDA|20240711|10:57:03.491920|S|10|130.61|0|10
A|NVDA|20240711|10:57:09.732044|S|1|130.6|0|1
A|NVDA|20240711|10:57:09.761534|S|1|130.58|0|1
A|NVDA|20240711|10:57:11.267449|S|10|130.58|0|10
A|NVDA|20240711|10:57:13.370481|S|3|130.55|0|3
A|NVDA|20240711|10:57:13.370482|S|1|130.55|0|1
A|NVDA|20240711|10:57:14.447347|S|100|130.54|0|100
A|NVDA|20240711|10:57:22.169094|S|100|130.59|0|100
A|NVDA|20240711|10:57:22.172118|S|100|130.58|0|100
A|NVDA|20240711|10:57:22.172891|S|100|130.58|0|100
A|NVDA|20240711|10:57:22.174585|S|100|130.57|0|100
A|NVDA|20240711|10:57:22.177550|S|100|130.57|0|100
A|NVDA|20240711|10:57:23.106686|S|1|130.55|0|1
A|NVDA|20240711|10:57:23.115810|S|1|130.52|0|1
A|NVDA|20240711|10:57:23.177713|S|100|130.55|0|100
A|NVDA|20240711|10:57:27.127772|S|100|130.51|0|100
A|NVDA|20240711|10:57:27.129679|S|100|130.52|0|100
A|NVDA|20240711|10:57:27.148269|S|2|130.5|0|2
A|NVDA|20240711|10:57:27.148269|S|6|130.5|0|6
A|NVDA|20240711|10:57:27.148269|S|1|130.5|0|1
A|NVDA|20240711|10:57:27.148271|S|2|130.5|0|2
A|NVDA|20240711|10:57:27.148271|S|100|130.5|0|100
A|NVDA|20240711|10:57:27.148271|S|1|130.5|0|1
A|NVDA|20240711|10:57:27.150828|S|1|130.49|0|1
A|NVDA|20240711|10:57:27.160466|S|1|130.48|0|1
A|NVDA|20240711|10:57:29.342849|S|100|130.48|0|100
A|NVDA|20240711|10:57:29.447160|S|1|130.44|0|1
A|NVDA|20240711|10:57:29.489869|S|100|130.44|0|100
A|NVDA|20240711|10:57:29.490416|S|1|130.44|0|1
A|NVDA|20240711|10:57:29.741122|S|100|130.44|0|100
A|NVDA|20240711|10:57:30.559782|S|100|130.43|0|100
A|NVDA|20240711|10:57:30.989753|S|100|130.43|0|100
A|NVDA|20240711|10:57:31.060032|S|100|130.44|0|100
A|NVDA|20240711|10:57:31.187475|S|100|130.45|0|100
A|NVDA|20240711|10:57:35.548196|S|100|130.43|0|100
A|NVDA|20240711|10:57:47.907109|S|1|130.45|0|1
A|NVDA|20240711|10:57:58.184734|S|100|130.5|0|100
A|NVDA|20240711|10:58:04.668077|S|5|130.42|0|5
A|NVDA|20240711|10:58:04.668077|S|10|130.42|0|10
A|NVDA|20240711|10:58:04.934074|S|1|130.4|0|1
A|NVDA|20240711|10:58:04.947034|S|1|130.38|0|1
A|NVDA|20240711|10:58:05.038583|S|1|130.34|0|1
A|NVDA|20240711|10:58:05.038583|S|100|130.34|0|100
A|NVDA|20240711|10:58:05.276571|S|1|130.32|0|1
A|NVDA|20240711|10:58:05.425228|S|59|130.32|0|59
A|NVDA|20240711|10:58:05.694657|S|100|130.31|0|100
A|NVDA|20240711|10:58:06.136717|S|100|130.31|0|100
A|NVDA|20240711|10:58:06.139418|S|200|130.31|0|200
A|NVDA|20240711|10:58:13.619752|S|56|130.36|0|56
A|NVDA|20240711|10:58:15.068915|S|1|130.3|0|1
A|NVDA|20240711|10:58:15.068915|S|2|130.3|0|2
A|NVDA|20240711|10:58:15.068915|S|1|130.3|0|1
A|NVDA|20240711|10:58:15.069553|S|8|130.3|0|8
A|NVDA|20240711|10:58:15.088770|S|100|130.31|0|100
A|NVDA|20240711|10:58:15.946099|S|100|130.3|0|100
A|NVDA|20240711|10:58:17.189854|S|1|130.28|0|1
A|NVDA|20240711|10:58:17.189854|S|1|130.28|0|1
A|NVDA|20240711|10:58:17.501260|S|1|130.26|0|1
A|NVDA|20240711|10:58:17.781916|S|1|130.25|0|1
A|NVDA|20240711|10:58:17.785834|S|1|130.23|0|1
A|NVDA|20240711|10:58:17.973056|S|100|130.27|0|100
A|NVDA|20240711|10:58:18.176348|S|100|130.22|0|100
A|NVDA|20240711|10:58:18.306901|S|100|130.22|0|100
A|NVDA|20240711|10:58:18.308757|S|100|130.21|0|100
A|NVDA|20240711|10:58:18.441650|S|6|130.2|0|6
A|NVDA|20240711|10:58:18.441650|S|1|130.2|0|1
A|NVDA|20240711|10:58:18.441650|S|7|130.2|0|7
A|NVDA|20240711|10:58:18.523992|S|100|130.3|0|100
A|NVDA|20240711|10:58:18.539661|S|100|130.31|0|100
A|NVDA|20240711|10:58:18.541612|S|100|130.31|0|100
A|NVDA|20240711|10:58:18.638224|S|100|130.23|0|100
A|NVDA|20240711|10:58:18.717851|S|20|130.26|0|20
A|NVDA|20240711|10:58:18.717867|S|80|130.26|0|80
A|NVDA|20240711|10:58:18.719814|S|100|130.24|0|100
A|NVDA|20240711|10:58:18.720070|S|100|130.24|0|100
A|NVDA|20240711|10:58:18.838517|S|89|130.28|0|89
A|NVDA|20240711|10:58:18.867038|S|11|130.28|0|11
A|NVDA|20240711|10:58:19.282271|S|44|130.27|0|44
A|NVDA|20240711|10:58:19.282446|S|56|130.27|0|56
A|NVDA|20240711|10:58:19.308768|S|100|130.28|0|100
A|NVDA|20240711|10:58:20.145337|S|100|130.3|0|100
A|NVDA|20240711|10:58:20.154206|S|100|130.31|0|100
A|NVDA|20240711|10:58:21.693839|S|100|130.25|0|100
A|NVDA|20240711|10:58:22.704963|S|77|130.27|0|77
A|NVDA|20240711|10:58:24.035578|S|100|130.32|0|100
A|NVDA|20240711|10:58:24.036960|S|100|130.34|0|100
A|NVDA|20240711|10:58:36.044766|S|5|130.2|0|5
A|NVDA|20240711|10:58:36.044767|S|100|130.2|0|100
A|NVDA|20240711|10:58:36.047455|S|100|130.19|0|100
A|NVDA|20240711|10:58:36.051156|S|100|130.18|0|100
A|NVDA|20240711|10:58:37.034387|S|100|130.16|0|100
A|NVDA|20240711|10:58:37.802992|S|100|130.18|0|100
A|NVDA|20240711|10:58:43.694997|S|10|130.1|0|10
A|NVDA|20240711|10:58:43.694997|S|1|130.1|0|1
A|NVDA|20240711|10:58:43.694998|S|11|130.1|0|11
A|NVDA|20240711|10:58:43.694998|S|1|130.1|0|1
A|NVDA|20240711|10:58:48.172855|S|100|130.08|0|100
A|NVDA|20240711|10:58:49.446220|S|1|130.05|0|1
A|NVDA|20240711|10:58:50.043259|S|100|130.03|0|100
A|NVDA|20240711|10:58:50.284540|S|100|130.02|0|100
A|NVDA|20240711|10:58:50.325658|S|100|130.01|0|100
A|NVDA|20240711|10:58:51.300342|S|100|130.05|0|100
A|NVDA|20240711|10:58:51.300395|S|100|130.06|0|100
A|NVDA|20240711|10:58:51.351313|S|100|130.09|0|100
A|NVDA|20240711|10:58:51.389584|S|100|130.09|0|100
A|NVDA|20240711|10:58:51.389809|S|100|130.1|0|100
A|NVDA|20240711|10:58:51.607673|S|100|130.05|0|100
A|NVDA|20240711|10:59:00.322046|S|100|130.05|0|100
A|NVDA|20240711|10:59:00.655342|S|100|130.04|0|100
A|NVDA|20240711|10:59:23.468380|S|1|130.1|0|1
A|NVDA|20240711|10:59:23.468380|S|2|130.1|0|2
A|NVDA|20240711|10:59:23.697050|S|100|130.08|0|100
A|NVDA|20240711|10:59:23.813805|S|100|130.08|0|100
A|NVDA|20240711|10:59:28.351074|S|100|130.02|0|100
A|NVDA|20240711|10:59:28.360560|S|100|130.01|0|100
A|NVDA|20240711|10:59:28.424572|S|4|130|0|4
A|NVDA|20240711|10:59:28.448200|S|2|130|0|2
A|NVDA|20240711|10:59:28.448200|S|5|130|0|5
A|NVDA|20240711|10:59:28.448200|S|1|130|0|1
A|NVDA|20240711|10:59:28.537260|S|22|130.01|0|22
A|NVDA|20240711|10:59:28.537273|S|13|130.01|0|13
A|NVDA|20240711|10:59:28.537304|S|8|130.01|0|8
A|NVDA|20240711|10:59:28.537319|S|4|130.01|0|4
A|NVDA|20240711|10:59:28.537332|S|3|130.01|0|3
A|NVDA|20240711|10:59:28.537346|S|2|130.01|0|2
A|NVDA|20240711|10:59:28.537369|S|1|130.01|0|1
A|NVDA|20240711|10:59:29.436247|S|100|130.12|0|100
A|NVDA|20240711|10:59:29.612347|S|100|130.03|0|100
A|NVDA|20240711|10:59:29.615405|S|100|130.02|0|100
A|NVDA|20240711|10:59:29.616803|S|100|130.02|0|100
A|NVDA|20240711|10:59:29.632392|S|100|130.09|0|100
A|NVDA|20240711|10:59:29.632856|S|100|130.11|0|100
A|NVDA|20240711|10:59:29.632910|S|100|130.12|0|100
A|NVDA|20240711|10:59:29.634403|S|100|130.15|0|100
A|NVDA|20240711|10:59:29.663622|S|100|130.15|0|100
A|NVDA|20240711|10:59:29.663721|S|100|130.16|0|100
A|NVDA|20240711|10:59:29.664084|S|100|130.17|0|100
A|NVDA|20240711|10:59:30.075141|S|10|130.05|0|10
A|NVDA|20240711|10:59:30.171246|S|100|130.09|0|100
A|NVDA|20240711|10:59:30.463545|S|100|130.05|0|100
A|NVDA|20240711|10:59:30.588892|S|100|130.07|0|100
A|NVDA|20240711|10:59:30.848654|S|100|130.07|0|100
A|NVDA|20240711|10:59:30.989308|S|100|130.06|0|100
A|NVDA|20240711|10:59:31.340833|S|1|129.97|0|1
A|NVDA|20240711|10:59:31.340834|S|1|129.96|0|1
A|NVDA|20240711|10:59:31.340834|S|10|129.97|0|10
A|NVDA|20240711|10:59:31.342062|S|1|129.95|0|1
A|NVDA|20240711|10:59:31.381675|S|100|129.98|0|100
A|NVDA|20240711|10:59:31.394140|S|100|129.97|0|100
A|NVDA|20240711|10:59:31.507983|S|100|129.97|0|100
A|NVDA|20240711|10:59:31.551537|S|25|129.99|0|25
A|NVDA|20240711|10:59:31.566404|S|75|129.99|0|75
A|NVDA|20240711|10:59:32.225512|S|100|129.96|0|100
A|NVDA|20240711|10:59:32.236379|S|100|129.96|0|100
A|NVDA|20240711|10:59:32.273227|S|100|129.99|0|100
A|NVDA|20240711|10:59:32.338299|S|100|130|0|100
A|NVDA|20240711|10:59:32.446862|S|100|129.99|0|100
A|NVDA|20240711|10:59:32.652826|S|100|129.95|0|100
A|NVDA|20240711|10:59:34.386490|S|100|129.92|0|100
A|NVDA|20240711|10:59:34.644944|S|1|129.9|0|1
A|NVDA|20240711|10:59:35.698105|S|100|129.89|0|100
A|NVDA|20240711|10:59:36.019181|S|100|129.89|0|100
A|NVDA|20240711|10:59:36.157475|S|31|129.85|0|31
A|NVDA|20240711|10:59:36.157475|S|100|129.85|0|100
A|NVDA|20240711|10:59:36.163579|S|100|129.83|0|100
A|NVDA|20240711|10:59:36.247136|S|100|129.83|0|100
A|NVDA|20240711|10:59:37.956011|S|750|129.87|0|750
A|NVDA|20240711|10:59:37.956026|S|100|129.87|0|100
A|NVDA|20240711|10:59:37.956041|S|50|129.87|0|50
A|NVDA|20240711|10:59:37.956041|S|100|129.87|0|100
A|NVDA|20240711|10:59:37.956161|S|100|129.87|0|100
A|NVDA|20240711|10:59:37.956189|S|126|129.87|0|126
A|NVDA|20240711|10:59:39.253425|S|100|129.82|0|100
A|NVDA|20240711|10:59:41.304637|S|100|129.82|0|100
A|NVDA|20240711|10:59:44.862048|S|100|129.8|0|100
A|NVDA|20240711|10:59:45.935308|S|100|129.81|0|100
A|NVDA|20240711|10:59:47.003874|S|1|129.84|0|1
A|NVDA|20240711|10:59:49.412499|S|100|129.78|0|100
A|NVDA|20240711|10:59:49.414326|S|100|129.77|0|100
A|NVDA|20240711|10:59:49.442527|S|100|129.8|0|100
A|NVDA|20240711|10:59:50.504176|S|100|129.88|0|100
A|NVDA|20240711|10:59:51.532877|S|50|129.87|0|50
A|NVDA|20240711|10:59:51.691767|S|100|129.85|0|100
A|NVDA|20240711|10:59:52.300736|S|100|129.89|0|100
A|NVDA|20240711|10:59:52.451181|S|100|129.89|0|100
A|NVDA|20240711|10:59:54.055444|S|100|129.76|0|100
A|NVDA|20240711|10:59:54.599521|S|100|129.77|0|100
A|NVDA|20240711|10:59:59.594596|S|1|129.7|0|1
A|NVDA|20240711|10:59:59.594597|S|1|129.7|0|1
A|NVDA|20240711|10:59:59.594597|S|1|129.7|0|1
A|NVDA|20240711|11:00:00.148448|S|100|129.67|0|100
A|NVDA|20240711|11:00:00.684599|S|100|129.68|0|100
A|NVDA|20240711|11:00:03.461716|S|100|129.65|0|100
A|NVDA|20240711|11:00:03.705817|S|100|129.64|0|100
A|NVDA|20240711|11:00:07.056067|S|100|129.74|0|100
A|NVDA|20240711|11:00:07.234746|S|100|129.77|0|100
A|NVDA|20240711|11:00:09.150389|S|100|129.83|0|100
A|NVDA|20240711|11:00:16.866385|S|100|129.9|0|100
A|NVDA|20240711|11:00:17.087857|S|100|129.95|0|100
A|NVDA|20240711|11:00:17.390302|S|100|129.97|0|100
A|NVDA|20240711|11:00:20.556553|S|100|129.87|0|100
A|NVDA|20240711|11:00:21.298054|S|1|129.8|0|1
A|NVDA|20240711|11:00:21.901876|S|100|129.76|0|100
A|NVDA|20240711|11:00:25.206056|S|1|129.85|0|1
A|NVDA|20240711|11:00:29.360811|S|100|129.86|0|100
A|NVDA|20240711|11:00:40.552890|S|1|129.82|0|1
A|NVDA|20240711|11:00:41.491854|S|100|129.75|0|100
A|NVDA|20240711|11:00:42.912189|S|100|129.81|0|100
A|NVDA|20240711|11:00:45.710567|S|1|129.82|0|1
A|NVDA|20240711|11:00:48.502118|S|4|129.7|0|4
A|NVDA|20240711|11:00:48.502119|S|5|129.7|0|5
A|NVDA|20240711|11:00:50.788019|S|10|129.69|0|10
A|NVDA|20240711|11:00:50.835450|S|100|129.67|0|100
A|NVDA|20240711|11:00:52.283454|S|25|129.63|0|25
A|NVDA|20240711|11:00:52.567208|S|100|129.64|0|100
A|NVDA|20240711|11:00:53.071212|S|51|129.61|0|51
A|NVDA|20240711|11:00:53.345493|S|1|129.6|0|1
A|NVDA|20240711|11:00:55.019381|S|100|129.61|0|100
A|NVDA|20240711|11:00:56.501463|S|100|129.61|0|100
A|NVDA|20240711|11:00:56.923302|S|10|129.6|0|10
A|NVDA|20240711|11:00:57.629868|S|100|129.59|0|100
A|NVDA|20240711|11:00:58.205207|S|1|129.56|0|1
A|NVDA|20240711|11:00:58.581368|S|8|129.6|0|8
A|NVDA|20240711|11:00:58.611249|S|92|129.6|0|92
A|NVDA|20240711|11:01:00.973444|S|100|129.54|0|100
A|NVDA|20240711|11:01:02.080929|S|5|129.5|0|5
A|NVDA|20240711|11:01:02.080929|S|1|129.5|0|1
A|NVDA|20240711|11:01:02.080929|S|1|129.5|0|1
A|NVDA|20240711|11:01:02.436569|S|100|129.48|0|100
A|NVDA|20240711|11:01:02.438790|S|100|129.47|0|100
A|NVDA|20240711|11:01:04.141279|S|100|129.53|0|100
A|NVDA|20240711|11:01:06.505915|S|100|129.5|0|100
A|NVDA|20240711|11:01:07.565546|S|100|129.52|0|100
A|NVDA|20240711|11:01:07.734706|S|100|129.5|0|100
A|NVDA|20240711|11:01:08.131112|S|100|129.42|0|100
A|NVDA|20240711|11:01:08.153118|S|100|129.42|0|100
A|NVDA|20240711|11:01:08.245729|S|100|129.42|0|100
A|NVDA|20240711|11:01:09.241506|S|100|129.44|0|100
A|NVDA|20240711|11:01:10.242076|S|100|129.51|0|100
A|NVDA|20240711|11:01:10.242293|S|100|129.52|0|100
A|NVDA|20240711|11:01:10.270022|S|100|129.52|0|100
A|NVDA|20240711|11:01:24.499439|S|37|129.62|0|37
A|NVDA|20240711|11:01:24.937340|S|100|129.68|0|100
A|NVDA|20240711|11:01:25.009028|S|100|129.7|0|100
A|NVDA|20240711|11:01:33.309309|S|100|129.81|0|100
A|NVDA|20240711|11:01:33.310250|S|85|129.83|0|85
A|NVDA|20240711|11:01:33.655553|S|100|129.84|0|100
A|NVDA|20240711|11:01:33.658953|S|100|129.85|0|100
A|NVDA|20240711|11:01:33.707449|S|100|129.82|0|100
A|NVDA|20240711|11:01:33.926527|S|100|129.85|0|100
A|NVDA|20240711|11:01:35.294812|S|100|129.76|0|100
A|NVDA|20240711|11:01:35.819106|S|100|129.8|0|100
A|NVDA|20240711|11:01:38.477753|S|100|129.79|0|100
A|NVDA|20240711|11:01:41.281280|S|100|129.65|0|100
A|NVDA|20240711|11:01:42.632933|S|1|129.68|0|1
A|NVDA|20240711|11:01:44.347920|S|100|129.76|0|100
A|NVDA|20240711|11:01:44.360713|S|100|129.77|0|100
A|NVDA|20240711|11:01:47.862049|S|10|129.69|0|10
A|NVDA|20240711|11:01:47.863163|S|100|129.67|0|100
A|NVDA|20240711|11:01:50.432809|S|1|129.59|0|1
A|NVDA|20240711|11:01:51.007942|S|100|129.56|0|100
A|NVDA|20240711|11:01:51.007942|S|100|129.56|0|100
A|NVDA|20240711|11:01:51.009173|S|100|129.56|0|100
A|NVDA|20240711|11:01:54.765882|S|100|129.5|0|100
A|NVDA|20240711|11:01:54.765883|S|100|129.5|0|100
A|NVDA|20240711|11:01:55.419520|S|100|129.58|0|100
A|NVDA|20240711|11:01:55.471434|S|100|129.5|0|100
A|NVDA|20240711|11:01:55.471450|S|100|129.5|0|100
A|NVDA|20240711|11:01:55.533497|S|100|129.54|0|100
A|NVDA|20240711|11:01:55.533811|S|100|129.6|0|100
A|NVDA|20240711|11:01:55.542993|S|100|129.56|0|100
A|NVDA|20240711|11:01:55.543034|S|100|129.57|0|100
A|NVDA|20240711|11:01:55.543156|S|100|129.58|0|100
A|NVDA|20240711|11:01:55.569010|S|100|129.58|0|100
A|NVDA|20240711|11:01:55.569050|S|100|129.59|0|100
A|NVDA|20240711|11:01:55.569167|S|100|129.6|0|100
A|NVDA|20240711|11:01:58.921314|S|100|129.55|0|100
A|NVDA|20240711|11:01:59.897691|S|100|129.54|0|100
A|NVDA|20240711|11:02:00.692967|S|100|129.52|0|100
A|NVDA|20240711|11:02:00.769936|S|1|129.49|0|1
A|NVDA|20240711|11:02:01.190436|S|1|129.46|0|1
A|NVDA|20240711|11:02:01.190437|S|1|129.46|0|1
A|NVDA|20240711|11:02:02.377496|S|100|129.51|0|100
A|NVDA|20240711|11:02:02.439531|S|100|129.49|0|100
A|NVDA|20240711|11:02:02.441136|S|100|129.45|0|100
A|NVDA|20240711|11:02:05.674327|S|4|129.42|0|4
A|NVDA|20240711|11:02:05.674328|S|1|129.42|0|1
A|NVDA|20240711|11:02:06.410202|S|2|129.48|0|2
A|NVDA|20240711|11:02:06.410222|S|198|129.48|0|198
A|NVDA|20240711|11:02:06.486967|S|100|129.41|0|100
A|NVDA|20240711|11:02:06.489107|S|100|129.39|0|100
A|NVDA|20240711|11:02:06.489780|S|100|129.4|0|100
A|NVDA|20240711|11:02:06.494663|S|1|129.4|0|1
A|NVDA|20240711|11:02:06.559975|S|100|129.47|0|100
A|NVDA|20240711|11:02:06.560006|S|100|129.48|0|100
A|NVDA|20240711|11:02:06.560110|S|100|129.47|0|100
A|NVDA|20240711|11:02:06.573602|S|100|129.54|0|100
A|NVDA|20240711|11:02:06.575787|S|100|129.56|0|100
A|NVDA|20240711|11:02:06.627856|S|100|129.53|0|100
A|NVDA|20240711|11:02:06.627984|S|100|129.55|0|100
A|NVDA|20240711|11:02:06.628243|S|100|129.56|0|100
A|NVDA|20240711|11:02:06.628293|S|100|129.57|0|100
A|NVDA|20240711|11:02:06.628359|S|100|129.58|0|100
A|NVDA|20240711|11:02:06.628543|S|100|129.59|0|100
A|NVDA|20240711|11:02:06.655478|S|100|129.43|0|100
A|NVDA|20240711|11:02:10.853254|S|100|129.82|0|100
A|NVDA|20240711|11:02:11.064972|S|20|129.81|0|20
A|NVDA|20240711|11:02:12.135751|S|100|129.82|0|100
A|NVDA|20240711|11:02:14.690502|S|100|129.83|0|100
A|NVDA|20240711|11:02:23.589287|S|100|129.66|0|100
A|NVDA|20240711|11:02:26.293375|S|100|129.68|0|100
A|NVDA|20240711|11:02:28.837240|S|100|129.8|0|100
A|NVDA|20240711|11:02:50.976925|S|10|129.8|0|10
A|NVDA|20240711|11:02:51.226283|S|20|129.79|0|20
A|NVDA|20240711|11:02:51.423583|S|1|129.75|0|1
A|NVDA|20240711|11:02:53.929873|S|10|129.74|0|10
A|NVDA|20240711|11:02:59.343540|S|5|129.7|0|5
A|NVDA|20240711|11:03:01.100783|S|3|129.67|0|3
A|NVDA|20240711|11:03:01.117406|S|100|129.66|0|100
A|NVDA|20240711|11:03:01.197711|S|1|129.65|0|1
A|NVDA|20240711|11:03:01.197711|S|10|129.65|0|10
A|NVDA|20240711|11:03:08.607511|S|22|129.91|0|22
A|NVDA|20240711|11:03:14.275730|S|1|129.8|0|1
A|NVDA|20240711|11:03:25.930768|S|100|129.72|0|100
A|NVDA|20240711|11:03:31.637224|S|10|129.82|0|10
A|NVDA|20240711|11:03:31.637247|S|90|129.82|0|90
A|NVDA|20240711|11:03:40.011434|S|100|129.88|0|100
A|NVDA|20240711|11:03:45.592739|S|17|129.8|0|17
A|NVDA|20240711|11:04:02.356061|S|20|129.72|0|20
A|NVDA|20240711|11:04:02.472001|S|1|129.7|0|1
A|NVDA|20240711|11:04:02.472001|S|100|129.7|0|100
A|NVDA|20240711|11:04:02.472001|S|1|129.7|0|1
A|NVDA|20240711|11:04:02.500982|S|3|129.69|0|3
A|NVDA|20240711|11:04:06.587189|S|38|129.81|0|38
A|NVDA|20240711|11:04:08.934026|S|100|129.91|0|100
A|NVDA|20240711|11:04:11.568287|S|100|129.85|0|100
A|NVDA|20240711|11:04:15.553308|S|2|129.74|0|2
A|NVDA|20240711|11:04:15.947406|S|10|129.71|0|10
A|NVDA|20240711|11:04:15.947406|S|10|129.71|0|10
A|NVDA|20240711|11:04:15.947541|S|3|129.7|0|3
A|NVDA|20240711|11:04:15.947541|S|80|129.7|0|80
A|NVDA|20240711|11:04:30.377254|S|1|129.71|0|1
A|NVDA|20240711|11:04:30.890419|S|1|129.69|0|1
A|NVDA|20240711|11:04:31.145798|S|100|129.66|0|100
A|NVDA|20240711|11:04:39.850437|S|1|129.65|0|1
A|NVDA|20240711|11:04:39.850437|S|1|129.65|0|1
A|NVDA|20240711|11:04:41.944902|S|1|129.61|0|1
A|NVDA|20240711|11:04:41.944902|S|2|129.61|0|2
A|NVDA|20240711|11:04:41.958890|S|1|129.6|0|1
A|NVDA|20240711|11:04:41.958890|S|1|129.6|0|1
A|NVDA|20240711|11:04:51.272810|S|2|129.56|0|2
A|NVDA|20240711|11:04:55.733433|S|12|129.53|0|12
A|NVDA|20240711|11:05:06.164999|S|50|129.61|0|50
A|NVDA|20240711|11:05:08.102509|S|85|129.66|0|85
A|NVDA|20240711|11:05:08.102551|S|15|129.66|0|15
A|NVDA|20240711|11:05:08.461985|S|100|129.65|0|100
A|NVDA|20240711|11:05:18.704037|S|25|129.57|0|25
A|NVDA|20240711|11:05:20.711074|S|100|129.58|0|100
A|NVDA|20240711|11:05:21.671654|S|100|129.59|0|100
A|NVDA|20240711|11:05:21.713118|S|200|129.62|0|200
A|NVDA|20240711|11:05:32.640613|S|100|129.69|0|100
A|NVDA|20240711|11:05:40.368899|S|1|129.85|0|1
A|NVDA|20240711|11:05:40.629971|S|100|129.87|0|100
A|NVDA|20240711|11:05:42.646287|S|100|129.85|0|100
A|NVDA|20240711|11:05:42.646288|S|53|129.86|0|53
A|NVDA|20240711|11:05:49.094969|S|100|129.9|0|100
A|NVDA|20240711|11:06:00.398895|S|1|129.85|0|1
A|NVDA|20240711|11:06:00.773398|S|1|129.84|0|1
A|NVDA|20240711|11:06:03.543205|S|1|129.83|0|1
A|NVDA|20240711|11:06:04.866617|S|1|129.8|0|1
A|NVDA|20240711|11:06:04.866617|S|1|129.8|0|1
A|NVDA|20240711|11:06:04.866617|S|1|129.8|0|1
A|NVDA|20240711|11:06:05.130341|S|100|129.72|0|100
A|NVDA|20240711|11:06:08.220868|S|75|129.72|0|75
A|NVDA|20240711|11:06:08.511583|S|100|129.77|0|100
A|NVDA|20240711|11:06:09.139776|S|51|129.85|0|51
A|NVDA|20240711|11:06:09.139812|S|49|129.85|0|49
A|NVDA|20240711|11:06:15.572146|S|100|129.75|0|100
A|NVDA|20240711|11:06:16.811633|S|100|129.75|0|100
A|NVDA|20240711|11:06:19.445603|S|1|129.71|0|1
A|NVDA|20240711|11:06:19.600682|S|10|129.7|0|10
A|NVDA|20240711|11:06:22.976589|S|100|129.69|0|100
A|NVDA|20240711|11:06:40.546791|S|1|129.77|0|1
A|NVDA|20240711|11:06:41.776801|S|100|129.72|0|100
A|NVDA|20240711|11:06:44.261310|S|27|129.72|0|27
A|NVDA|20240711|11:06:55.275247|S|100|129.82|0|100
A|NVDA|20240711|11:07:02.376564|S|100|129.96|0|100
A|NVDA|20240711|11:07:19.358433|S|200|129.95|0|200
A|NVDA|20240711|11:07:22.712546|S|100|129.95|0|100
A|NVDA|20240711|11:07:23.243402|S|200|129.97|0|200
A|NVDA|20240711|11:07:23.989655|S|100|130.04|0|100
A|NVDA|20240711|11:07:23.992459|S|100|130.05|0|100
A|NVDA|20240711|11:07:23.993717|S|100|130.06|0|100
A|NVDA|20240711|11:07:26.500410|S|100|130.1|0|100
A|NVDA|20240711|11:07:30.685478|S|100|130.06|0|100
A|NVDA|20240711|11:07:31.365022|S|1|130.07|0|1
A|NVDA|20240711|11:07:31.365037|S|99|130.07|0|99
A|NVDA|20240711|11:07:38.172827|S|100|130.2|0|100
A|NVDA|20240711|11:07:49.876532|S|1|130.16|0|1
A|NVDA|20240711|11:07:51.127224|S|16|130.14|0|16
A|NVDA|20240711|11:07:58.105628|S|1|130.16|0|1
A|NVDA|20240711|11:08:02.976456|S|100|130.37|0|100
A|NVDA|20240711|11:08:06.047339|S|100|130.41|0|100
A|NVDA|20240711|11:08:09.195752|S|100|130.41|0|100
A|NVDA|20240711|11:08:12.065286|S|100|130.41|0|100
A|NVDA|20240711|11:08:13.104985|S|29|130.4|0|29
A|NVDA|20240711|11:08:13.113995|S|1|130.38|0|1
A|NVDA|20240711|11:08:14.834572|S|50|130.33|0|50
A|NVDA|20240711|11:08:14.834572|S|1|130.33|0|1
A|NVDA|20240711|11:08:16.462310|S|100|130.42|0|100
A|NVDA|20240711|11:08:16.583393|S|100|130.39|0|100
A|NVDA|20240711|11:08:16.636716|S|100|130.42|0|100
A|NVDA|20240711|11:08:31.959483|S|100|130.42|0|100
A|NVDA|20240711|11:08:56.700645|S|1|130.46|0|1
A|NVDA|20240711|11:08:59.247907|S|5|130.48|0|5
A|NVDA|20240711|11:09:06.606306|S|5|130.48|0|5
A|NVDA|20240711|11:09:14.716314|S|100|130.59|0|100
A|NVDA|20240711|11:09:29.066199|S|100|130.57|0|100
A|NVDA|20240711|11:09:31.318288|S|100|130.56|0|100
A|NVDA|20240711|11:09:32.884260|S|100|130.62|0|100
A|NVDA|20240711|11:09:40.046998|S|1|130.66|0|1
A|NVDA|20240711|11:09:42.200989|S|1|130.64|0|1
A|NVDA|20240711|11:09:45.702183|S|38|130.67|0|38
A|NVDA|20240711|11:09:49.600377|S|1|130.62|0|1
A|NVDA|20240711|11:09:54.183512|S|200|130.64|0|200
A|NVDA|20240711|11:09:54.185984|S|1|130.63|0|1
A|NVDA|20240711|11:09:54.185984|S|100|130.63|0|100
A|NVDA|20240711|11:09:54.189909|S|100|130.62|0|100
A|NVDA|20240711|11:09:54.192626|S|100|130.61|0|100
A|NVDA|20240711|11:09:54.196892|S|30|130.61|0|30
A|NVDA|20240711|11:09:54.212560|S|1|130.59|0|1
A|NVDA|20240711|11:09:54.971372|S|1|130.63|0|1
A|NVDA|20240711|11:10:09.499115|S|100|130.62|0|100
A|NVDA|20240711|11:10:11.675089|S|20|130.58|0|20
A|NVDA|20240711|11:10:11.675089|S|1|130.58|0|1
A|NVDA|20240711|11:10:13.286390|S|100|130.65|0|100
A|NVDA|20240711|11:10:13.303457|S|100|130.67|0|100
A|NVDA|20240711|11:10:13.308193|S|100|130.68|0|100
A|NVDA|20240711|11:10:13.331822|S|100|130.69|0|100
A|NVDA|20240711|11:10:28.375615|S|100|130.68|0|100
A|NVDA|20240711|11:10:34.059396|S|1|130.6|0|1
A|NVDA|20240711|11:10:34.257770|S|1|130.53|0|1
A|NVDA|20240711|11:10:35.178997|S|1|130.53|0|1
A|NVDA|20240711|11:10:38.683703|S|3|130.5|0|3
A|NVDA|20240711|11:10:38.683703|S|12|130.5|0|12
A|NVDA|20240711|11:10:38.683703|S|3|130.5|0|3
A|NVDA|20240711|11:10:38.684885|S|10|130.49|0|10
A|NVDA|20240711|11:10:38.684885|S|1|130.49|0|1
A|NVDA|20240711|11:10:39.028076|S|1|130.48|0|1
A|NVDA|20240711|11:10:39.028076|S|23|130.48|0|23
A|NVDA|20240711|11:11:05.173170|S|100|130.62|0|100
A|NVDA|20240711|11:11:05.173171|S|100|130.65|0|100
A|NVDA|20240711|11:11:18.810174|S|2|130.6|0|2
A|NVDA|20240711|11:11:25.928324|S|100|130.59|0|100
A|NVDA|20240711|11:11:34.564021|S|4|130.52|0|4
A|NVDA|20240711|11:11:34.564021|S|1|130.52|0|1
A|NVDA|20240711|11:11:35.415628|S|2|130.5|0|2
A|NVDA|20240711|11:11:35.415628|S|100|130.5|0|100
A|NVDA|20240711|11:11:38.167144|S|11|130.48|0|11
A|NVDA|20240711|11:11:38.167145|S|20|130.48|0|20
A|NVDA|20240711|11:11:47.680858|S|29|130.52|0|29
A|NVDA|20240711|11:11:49.385855|S|1|130.5|0|1
A|NVDA|20240711|11:12:02.037669|S|2|130.42|0|2
A|NVDA|20240711|11:12:02.039514|S|1|130.41|0|1
A|NVDA|20240711|11:12:02.069836|S|1|130.39|0|1
A|NVDA|20240711|11:12:02.101301|E|1|130.38|0|1
A|NVDA|20240711|11:12:02.101301|E|2|130.38|0|2
A|NVDA|20240711|11:12:02.101302|E|100|130.38|0|100
A|NVDA|20240711|11:12:03.929938|S|100|130.4|0|100
A|NVDA|20240711|11:12:06.009339|S|100|130.37|0|100
A|NVDA|20240711|11:12:06.182945|S|20|130.34|0|20
A|NVDA|20240711|11:12:12.499140|S|7|130.38|0|7
A|NVDA|20240711|11:12:15.701491|S|10|130.3|0|10
A|NVDA|20240711|11:12:15.704680|S|5|130.29|0|5
A|NVDA|20240711|11:12:24.957809|S|100|130.28|0|100
A|NVDA|20240711|11:12:25.644351|S|100|130.23|0|100
A|NVDA|20240711|11:12:25.670337|S|100|130.22|0|100
A|NVDA|20240711|11:12:25.685157|S|100|130.21|0|100
A|NVDA|20240711|11:12:25.740410|S|1|130.19|0|1
A|NVDA|20240711|11:12:26.313464|S|100|130.21|0|100
A|NVDA|20240711|11:12:27.136555|S|100|130.21|0|100
A|NVDA|20240711|11:12:31.114624|S|4|130.2|0|4
A|NVDA|20240711|11:12:31.150661|S|100|130.21|0|100
A|NVDA|20240711|11:12:33.805516|S|100|130.18|0|100
A|NVDA|20240711|11:12:36.212547|S|1|130.15|0|1
A|NVDA|20240711|11:12:36.212548|S|20|130.15|0|20
A|NVDA|20240711|11:12:36.686632|S|100|130.15|0|100
A|NVDA|20240711|11:12:36.809820|S|100|130.16|0|100
A|NVDA|20240711|11:12:41.206082|S|100|130.12|0|100
A|NVDA|20240711|11:12:46.324108|S|45|130.09|0|45
A|NVDA|20240711|11:12:46.324108|S|1|130.09|0|1
A|NVDA|20240711|11:12:48.736524|S|100|130.09|0|100
A|NVDA|20240711|11:12:52.941015|S|100|130.09|0|100
A|NVDA|20240711|11:12:55.691796|S|5|130|0|5
A|NVDA|20240711|11:12:55.691796|S|1|130|0|1
A|NVDA|20240711|11:12:55.691797|S|2|130|0|2
A|NVDA|20240711|11:12:55.701132|S|14|129.98|0|14
A|NVDA|20240711|11:12:56.426646|S|100|130.02|0|100
A|NVDA|20240711|11:12:56.526270|S|153|129.9|0|153
A|NVDA|20240711|11:12:56.526293|S|100|129.9|0|100
A|NVDA|20240711|11:12:56.526330|S|100|129.9|0|100
A|NVDA|20240711|11:12:56.526363|S|100|129.9|0|100
A|NVDA|20240711|11:12:56.526403|S|46|129.9|0|46
A|NVDA|20240711|11:12:56.563736|S|100|129.93|0|100
A|NVDA|20240711|11:12:56.564448|S|100|129.96|0|100
A|NVDA|20240711|11:12:56.564712|S|100|129.97|0|100
A|NVDA|20240711|11:12:56.565389|S|100|129.98|0|100
A|NVDA|20240711|11:12:56.566926|S|100|130|0|100
A|NVDA|20240711|11:12:56.568117|S|100|130|0|100
A|NVDA|20240711|11:12:56.653778|S|100|129.85|0|100
A|NVDA|20240711|11:12:56.654338|S|54|129.85|0|54
A|NVDA|20240711|11:12:56.654375|S|46|129.85|0|46
A|NVDA|20240711|11:12:56.760626|S|100|129.93|0|100
A|NVDA|20240711|11:12:56.760682|S|100|129.94|0|100
A|NVDA|20240711|11:12:56.760854|S|100|129.95|0|100
A|NVDA|20240711|11:12:56.761075|S|100|129.96|0|100
A|NVDA|20240711|11:12:57.039924|S|100|130.01|0|100
A|NVDA|20240711|11:13:03.896734|S|100|130|0|100
A|NVDA|20240711|11:13:03.900138|S|100|129.98|0|100
A|NVDA|20240711|11:13:03.900139|S|100|129.97|0|100
A|NVDA|20240711|11:13:06.051670|S|285|130|0|285
A|NVDA|20240711|11:13:07.669785|S|100|130|0|100
A|NVDA|20240711|11:13:14.447138|S|100|129.91|0|100
A|NVDA|20240711|11:13:14.447704|S|100|129.87|0|100
A|NVDA|20240711|11:13:14.450276|S|100|129.82|0|100
A|NVDA|20240711|11:13:14.455251|S|100|129.85|0|100
A|NVDA|20240711|11:13:14.457414|S|100|129.85|0|100
A|NVDA|20240711|11:13:14.459691|S|100|129.85|0|100
A|NVDA|20240711|11:13:23.113709|S|1|129.83|0|1
A|NVDA|20240711|11:13:23.113709|S|1|129.83|0|1
A|NVDA|20240711|11:13:27.997255|S|64|129.81|0|64
A|NVDA|20240711|11:13:35.255263|S|1|129.73|0|1
A|NVDA|20240711|11:13:37.611317|S|100|129.73|0|100
A|NVDA|20240711|11:13:38.067858|S|100|129.78|0|100
A|NVDA|20240711|11:13:46.893439|S|100|129.96|0|100
A|NVDA|20240711|11:13:50.172305|S|100|129.95|0|100
A|NVDA|20240711|11:13:59.850553|S|100|129.93|0|100
A|NVDA|20240711|11:13:59.850554|S|1|129.93|0|1
A|NVDA|20240711|11:14:04.371187|S|200|129.99|0|200
A|NVDA|20240711|11:14:06.485995|S|100|130.05|0|100
A|NVDA|20240711|11:14:06.657185|S|100|130.05|0|100
A|NVDA|20240711|11:14:06.659240|S|100|130.06|0|100
A|NVDA|20240711|11:14:07.693966|S|100|129.94|0|100
A|NVDA|20240711|11:14:07.697111|S|100|129.93|0|100
A|NVDA|20240711|11:14:08.760333|S|100|129.93|0|100
A|NVDA|20240711|11:14:08.888892|S|1|129.9|0|1
A|NVDA|20240711|11:14:08.888892|S|1|129.89|0|1
A|NVDA|20240711|11:14:15.153087|S|100|129.98|0|100
A|NVDA|20240711|11:14:22.285357|S|100|129.93|0|100
A|NVDA|20240711|11:14:22.295721|S|100|129.95|0|100
A|NVDA|20240711|11:14:28.928601|S|100|129.96|0|100
A|NVDA|20240711|11:14:29.138642|S|100|129.95|0|100
A|NVDA|20240711|11:14:32.036150|S|1|130.03|0|1
A|NVDA|20240711|11:14:32.424250|S|100|130.04|0|100
A|NVDA|20240711|11:14:32.424726|S|100|130.04|0|100
A|NVDA|20240711|11:14:32.426683|S|100|130.04|0|100
A|NVDA|20240711|11:14:41.253380|S|200|130.13|0|200
A|NVDA|20240711|11:14:41.255902|S|5|130.14|0|5
A|NVDA|20240711|11:14:41.557309|S|100|130.16|0|100
A|NVDA|20240711|11:14:50.904629|S|831|130.22|0|831
A|NVDA|20240711|11:15:05.641272|S|100|130.23|0|100
A|NVDA|20240711|11:15:12.664747|S|1|130.27|0|1
A|NVDA|20240711|11:15:13.924059|S|1|130.15|0|1
A|NVDA|20240711|11:15:17.283654|S|65|129.99|0|65
A|NVDA|20240711|11:15:48.152841|S|23|129.97|0|23
A|NVDA|20240711|11:16:28.618523|S|100|130.1|0|100
A|NVDA|20240711|11:16:42.117189|S|95|130.14|0|95
A|NVDA|20240711|11:16:43.793312|S|1|130.08|0|1
A|NVDA|20240711|11:17:13.402926|S|10|130.12|0|10
A|NVDA|20240711|11:17:28.859294|S|7|130.12|0|7
A|NVDA|20240711|11:17:30.019769|S|1|130.08|0|1
A|NVDA|20240711|11:17:30.510034|S|5|130.05|0|5
A|NVDA|20240711|11:17:30.510035|S|17|130.05|0|17
A|NVDA|20240711|11:17:30.512203|S|1|130.04|0|1
A|NVDA|20240711|11:17:41.103187|S|100|130.11|0|100
A|NVDA|20240711|11:18:07.774044|S|1|130.17|0|1
A|NVDA|20240711|11:18:18.879061|S|100|130.05|0|100
A|NVDA|20240711|11:18:23.277764|S|100|130.06|0|100
A|NVDA|20240711|11:18:25.518659|S|97|130.07|0|97
A|NVDA|20240711|11:18:25.521236|S|3|130.07|0|3
A|NVDA|20240711|11:18:32.510425|S|100|130.05|0|100
A|NVDA|20240711|11:18:37.519460|S|100|130.01|0|100
A|NVDA|20240711|11:18:37.524415|S|1|129.99|0|1
A|NVDA|20240711|11:18:37.524415|S|1|129.99|0|1
A|NVDA|20240711|11:18:38.037548|S|97|130.03|0|97
A|NVDA|20240711|11:19:07.465471|S|15|130.03|0|15
A|NVDA|20240711|11:19:08.939363|S|1|130.07|0|1
A|NVDA|20240711|11:19:15.411413|S|100|130.07|0|100
A|NVDA|20240711|11:19:18.135426|S|9|130.07|0|9
A|NVDA|20240711|11:19:27.826786|S|1|130.09|0|1
A|NVDA|20240711|11:19:35.792019|S|5|130.08|0|5
A|NVDA|20240711|11:19:43.584969|S|100|130.06|0|100
A|NVDA|20240711|11:20:02.675467|S|1|129.97|0|1
A|NVDA|20240711|11:20:02.675467|S|1|129.97|0|1
A|NVDA|20240711|11:20:07.828223|S|4|129.95|0|4
A|NVDA|20240711|11:20:07.828223|S|100|129.95|0|100
A|NVDA|20240711|11:20:18.100417|S|1|129.92|0|1
A|NVDA|20240711|11:20:18.100660|S|4|129.9|0|4
A|NVDA|20240711|11:20:18.100660|S|2|129.9|0|2
A|NVDA|20240711|11:20:18.100661|S|1|129.9|0|1
A|NVDA|20240711|11:20:18.100662|S|2|129.9|0|2
A|NVDA|20240711|11:20:18.100662|S|1|129.9|0|1
A|NVDA|20240711|11:20:18.100662|S|10|129.9|0|10
A|NVDA|20240711|11:20:18.100662|S|1|129.9|0|1
A|NVDA|20240711|11:20:20.263664|S|1|129.89|0|1
A|NVDA|20240711|11:20:20.266046|S|1|129.88|0|1
A|NVDA|20240711|11:20:22.948690|S|100|129.84|0|100
A|NVDA|20240711|11:20:42.244877|S|100|129.84|0|100
A|NVDA|20240711|11:20:50.503042|S|2|129.89|0|2
A|NVDA|20240711|11:21:08.020927|S|1|129.73|0|1
A|NVDA|20240711|11:21:08.020927|S|1|129.73|0|1
A|NVDA|20240711|11:21:08.020927|S|1|129.73|0|1
A|NVDA|20240711|11:21:08.466769|S|10|129.71|0|10
A|NVDA|20240711|11:21:08.533013|S|100|129.74|0|100
A|NVDA|20240711|11:21:08.533509|S|100|129.76|0|100
A|NVDA|20240711|11:21:08.541202|S|100|129.72|0|100
A|NVDA|20240711|11:21:08.541594|S|50|129.71|0|50
A|NVDA|20240711|11:21:08.577765|S|100|129.73|0|100
A|NVDA|20240711|11:21:08.577811|S|100|129.74|0|100
A|NVDA|20240711|11:21:08.578496|S|100|129.77|0|100
A|NVDA|20240711|11:21:08.579433|S|100|129.79|0|100
A|NVDA|20240711|11:21:08.580077|S|100|129.8|0|100
A|NVDA|20240711|11:21:08.632942|S|100|129.81|0|100
A|NVDA|20240711|11:21:08.632959|S|100|129.82|0|100
A|NVDA|20240711|11:21:08.642239|S|100|129.75|0|100
A|NVDA|20240711|11:21:08.878379|S|100|129.72|0|100
A|NVDA|20240711|11:21:22.695694|S|1|129.84|0|1
A|NVDA|20240711|11:21:32.255326|S|7|129.84|0|7
A|NVDA|20240711|11:21:33.006063|S|2|129.83|0|2
A|NVDA|20240711|11:21:33.395665|S|1|129.81|0|1
A|NVDA|20240711|11:21:33.395665|S|99|129.8|0|99
A|NVDA|20240711|11:21:46.338174|S|100|129.87|0|100
A|NVDA|20240711|11:21:49.648169|S|100|129.86|0|100
A|NVDA|20240711|11:22:01.003177|S|100|129.82|0|100
A|NVDA|20240711|11:22:01.498837|S|100|129.83|0|100
A|NVDA|20240711|11:22:01.572687|S|1|129.76|0|1
A|NVDA|20240711|11:22:01.585741|S|100|129.84|0|100
A|NVDA|20240711|11:22:01.611569|S|100|129.85|0|100
A|NVDA|20240711|11:22:01.611618|S|10|129.86|0|10
A|NVDA|20240711|11:22:01.611659|S|10|129.86|0|10
A|NVDA|20240711|11:22:01.611678|S|10|129.86|0|10
A|NVDA|20240711|11:22:01.611761|S|70|129.86|0|70
A|NVDA|20240711|11:22:01.654511|S|100|129.75|0|100
A|NVDA|20240711|11:22:02.221649|S|100|129.73|0|100
A|NVDA|20240711|11:22:02.221958|S|100|129.73|0|100
A|NVDA|20240711|11:22:02.222693|S|100|129.74|0|100
A|NVDA|20240711|11:22:11.382664|S|8|129.85|0|8
A|NVDA|20240711|11:22:11.383089|S|100|129.85|0|100
A|NVDA|20240711|11:22:29.021786|S|1|129.71|0|1
A|NVDA|20240711|11:22:29.218564|S|1|129.67|0|1
A|NVDA|20240711|11:22:40.371599|S|100|129.74|0|100
A|NVDA|20240711|11:22:40.390283|S|100|129.77|0|100
A|NVDA|20240711|11:22:41.504216|S|100|129.8|0|100
A|NVDA|20240711|11:22:41.539255|S|100|129.76|0|100
A|NVDA|20240711|11:22:42.081394|S|100|129.8|0|100
A|NVDA|20240711|11:22:43.561453|S|100|129.75|0|100
A|NVDA|20240711|11:22:46.112728|S|100|129.76|0|100
A|NVDA|20240711|11:22:47.390873|S|100|129.77|0|100
A|NVDA|20240711|11:22:49.670416|S|100|129.75|0|100
A|NVDA|20240711|11:22:52.325574|S|3|129.7|0|3
A|NVDA|20240711|11:23:04.320817|S|100|129.72|0|100
A|NVDA|20240711|11:23:07.135947|S|6|129.7|0|6
A|NVDA|20240711|11:23:07.135947|S|1|129.71|0|1
A|NVDA|20240711|11:23:07.137360|S|1|129.7|0|1
A|NVDA|20240711|11:23:09.420351|S|100|129.65|0|100
A|NVDA|20240711|11:23:09.451506|S|100|129.68|0|100
A|NVDA|20240711|11:23:09.451807|S|100|129.69|0|100
A|NVDA|20240711|11:23:09.521507|S|100|129.69|0|100
A|NVDA|20240711|11:23:09.533323|S|100|129.74|0|100
A|NVDA|20240711|11:23:09.583749|S|100|129.74|0|100
A|NVDA|20240711|11:23:09.583897|S|53|129.75|0|53
A|NVDA|20240711|11:23:09.630565|S|10|129.6|0|10
A|NVDA|20240711|11:23:09.631125|S|90|129.6|0|90
A|NVDA|20240711|11:23:09.718733|S|100|129.69|0|100
A|NVDA|20240711|11:23:09.719562|S|100|129.76|0|100
A|NVDA|20240711|11:23:09.876051|S|70|129.74|0|70
A|NVDA|20240711|11:23:10.204878|S|100|129.67|0|100
A|NVDA|20240711|11:23:10.233255|S|100|129.65|0|100
A|NVDA|20240711|11:23:10.246013|S|100|129.63|0|100
A|NVDA|20240711|11:23:10.285008|S|100|129.65|0|100
A|NVDA|20240711|11:23:10.289211|S|400|129.65|0|400
A|NVDA|20240711|11:23:10.306666|S|100|129.62|0|100
A|NVDA|20240711|11:23:10.359395|S|100|129.59|0|100
A|NVDA|20240711|11:23:22.127157|S|100|129.81|0|100
A|NVDA|20240711|11:23:34.423012|S|3|129.62|0|3
A|NVDA|20240711|11:23:34.426728|S|2|129.6|0|2
A|NVDA|20240711|11:23:34.591468|S|100|129.63|0|100
A|NVDA|20240711|11:23:34.996406|S|100|129.67|0|100
A|NVDA|20240711|11:23:49.502408|S|2|129.55|0|2
A|NVDA|20240711|11:23:50.435464|S|100|129.6|0|100
A|NVDA|20240711|11:23:50.449611|S|6|129.61|0|6
A|NVDA|20240711|11:23:50.518826|S|100|129.61|0|100
A|NVDA|20240711|11:23:50.523475|S|100|129.67|0|100
A|NVDA|20240711|11:23:53.385417|S|1|129.56|0|1
A|NVDA|20240711|11:23:53.519017|S|13|129.55|0|13
A|NVDA|20240711|11:23:59.545389|S|100|129.53|0|100
A|NVDA|20240711|11:23:59.943303|S|100|129.53|0|100
A|NVDA|20240711|11:23:59.949552|S|100|129.53|0|100
A|NVDA|20240711|11:24:00.319236|S|100|129.48|0|100
A|NVDA|20240711|11:24:00.363009|S|55|129.49|0|55
A|NVDA|20240711|11:24:02.726103|S|1|129.43|0|1
A|NVDA|20240711|11:24:03.722177|S|3|129.41|0|3
A|NVDA|20240711|11:24:08.484156|S|100|129.51|0|100
A|NVDA|20240711|11:24:08.485914|S|100|129.52|0|100
A|NVDA|20240711|11:24:08.516292|S|100|129.53|0|100
A|NVDA|20240711|11:24:08.796593|S|100|129.5|0|100
A|NVDA|20240711|11:24:09.547599|S|100|129.5|0|100
A|NVDA|20240711|11:24:13.393353|S|100|129.41|0|100
A|NVDA|20240711|11:24:13.404070|S|100|129.41|0|100
A|NVDA|20240711|11:24:13.404220|S|100|129.42|0|100
A|NVDA|20240711|11:24:13.405214|S|100|129.44|0|100
A|NVDA|20240711|11:24:13.406151|S|90|129.45|0|90
A|NVDA|20240711|11:24:13.406175|S|10|129.45|0|10
A|NVDA|20240711|11:24:13.446294|S|1|129.38|0|1
A|NVDA|20240711|11:24:13.446295|S|1|129.38|0|1
A|NVDA|20240711|11:24:13.489033|S|1|129.37|0|1
A|NVDA|20240711|11:24:13.916999|S|100|129.4|0|100
A|NVDA|20240711|11:24:14.023261|S|100|129.36|0|100
A|NVDA|20240711|11:24:14.386254|S|100|129.41|0|100
A|NVDA|20240711|11:24:14.406431|S|100|129.33|0|100
A|NVDA|20240711|11:24:14.438492|S|100|129.39|0|100
A|NVDA|20240711|11:24:14.438803|S|100|129.4|0|100
A|NVDA|20240711|11:24:14.439242|S|100|129.4|0|100
A|NVDA|20240711|11:24:14.439459|S|100|129.41|0|100
A|NVDA|20240711|11:24:14.443955|S|100|129.35|0|100
A|NVDA|20240711|11:24:14.469438|S|100|129.41|0|100
A|NVDA|20240711|11:24:14.469531|S|100|129.42|0|100
A|NVDA|20240711|11:24:14.584762|S|100|129.41|0|100
A|NVDA|20240711|11:24:14.584936|S|5|129.42|0|5
A|NVDA|20240711|11:24:14.585050|S|95|129.42|0|95
A|NVDA|20240711|11:24:14.639209|S|100|129.34|0|100
A|NVDA|20240711|11:24:14.667116|S|100|129.33|0|100
A|NVDA|20240711|11:24:14.699473|S|1|129.36|0|1
A|NVDA|20240711|11:24:15.172585|S|10|129.3|0|10
A|NVDA|20240711|11:24:15.172585|S|1|129.3|0|1
A|NVDA|20240711|11:24:15.306592|S|100|129.36|0|100
A|NVDA|20240711|11:24:15.380304|S|2|129.29|0|2
A|NVDA|20240711|11:24:15.380371|S|5|129.29|0|5
A|NVDA|20240711|11:24:16.301920|S|1|129.2|0|1
A|NVDA|20240711|11:24:17.300688|S|100|129.29|0|100
A|NVDA|20240711|11:24:17.369409|S|100|129.3|0|100
A|NVDA|20240711|11:24:17.403602|S|100|129.26|0|100
A|NVDA|20240711|11:24:17.403807|S|55|129.25|0|55
A|NVDA|20240711|11:24:17.403837|S|45|129.25|0|45
A|NVDA|20240711|11:24:17.403838|S|100|129.24|0|100
A|NVDA|20240711|11:24:17.610244|S|100|129.29|0|100
A|NVDA|20240711|11:24:17.610426|S|100|129.29|0|100
A|NVDA|20240711|11:24:17.738757|S|100|129.36|0|100
A|NVDA|20240711|11:24:19.784329|S|100|129.25|0|100
A|NVDA|20240711|11:24:20.563888|S|100|129.3|0|100
A|NVDA|20240711|11:24:21.298414|S|100|129.26|0|100
A|NVDA|20240711|11:24:23.238938|S|100|129.21|0|100
A|NVDA|20240711|11:24:24.034560|S|100|129.23|0|100
A|NVDA|20240711|11:24:25.440145|S|1|129.21|0|1
A|NVDA|20240711|11:24:25.599320|S|1|129.23|0|1
A|NVDA|20240711|11:24:28.877144|S|100|129.24|0|100
A|NVDA|20240711|11:24:29.597542|S|100|129.24|0|100
A|NVDA|20240711|11:24:30.295614|S|100|129.24|0|100
A|NVDA|20240711|11:24:30.942436|S|1|129.19|0|1
A|NVDA|20240711|11:24:35.383436|S|100|129.18|0|100
A|NVDA|20240711|11:24:35.476210|S|100|129.2|0|100
A|NVDA|20240711|11:24:36.460546|S|100|129.17|0|100
A|NVDA|20240711|11:24:39.485913|S|100|129.19|0|100
A|NVDA|20240711|11:24:39.522879|S|100|129.18|0|100
A|NVDA|20240711|11:24:39.523059|S|16|129.19|0|16
A|NVDA|20240711|11:24:39.523198|S|84|129.19|0|84
A|NVDA|20240711|11:24:39.593457|S|100|129.22|0|100
A|NVDA|20240711|11:24:39.594414|S|100|129.24|0|100
A|NVDA|20240711|11:24:40.327973|S|100|129.14|0|100
A|NVDA|20240711|11:24:45.462424|S|100|129.1|0|100
A|NVDA|20240711|11:24:45.465203|S|1|129.08|0|1
A|NVDA|20240711|11:24:45.504629|S|100|129.11|0|100
A|NVDA|20240711|11:24:45.504646|S|100|129.12|0|100
A|NVDA|20240711|11:24:45.506421|S|100|129.09|0|100
A|NVDA|20240711|11:24:45.506925|S|79|129.08|0|79
A|NVDA|20240711|11:24:45.506987|S|21|129.08|0|21
A|NVDA|20240711|11:24:45.767446|S|100|129.12|0|100
A|NVDA|20240711|11:24:46.904975|S|1|129.07|0|1
A|NVDA|20240711|11:24:46.904976|S|1|129.07|0|1
A|NVDA|20240711|11:24:48.948240|S|93|129.03|0|93
A|NVDA|20240711|11:24:51.022396|S|100|129.02|0|100
A|NVDA|20240711|11:24:51.325362|S|1|129.01|0|1
A|NVDA|20240711|11:24:53.986515|S|1|129|0|1
A|NVDA|20240711|11:24:53.986515|S|1|129|0|1
A|NVDA|20240711|11:24:53.986515|S|100|129|0|100
A|NVDA|20240711|11:24:53.986516|S|25|129|0|25
A|NVDA|20240711|11:24:53.986516|S|1|129|0|1
A|NVDA|20240711|11:24:53.986517|S|1|129|0|1
A|NVDA|20240711|11:24:53.986518|S|10|129|0|10
A|NVDA|20240711|11:24:53.986519|S|1|129|0|1
A|NVDA|20240711|11:24:53.986519|S|10|129|0|10
A|NVDA|20240711|11:24:53.986519|S|1|129|0|1
A|NVDA|20240711|11:24:53.986519|S|5|129|0|5
A|NVDA|20240711|11:24:53.986519|S|2|129|0|2
A|NVDA|20240711|11:24:53.986520|S|5|129|0|5
A|NVDA|20240711|11:24:53.986520|S|2|129|0|2
A|NVDA|20240711|11:24:53.986520|S|1|129|0|1
A|NVDA|20240711|11:24:53.986520|S|1|129|0|1
A|NVDA|20240711|11:24:53.986521|S|3|129|0|3
A|NVDA|20240711|11:24:53.986521|S|1|129|0|1
A|NVDA|20240711|11:24:53.986524|S|1|129|0|1
A|NVDA|20240711|11:24:53.986524|S|1|129|0|1
A|NVDA|20240711|11:24:53.986525|S|2|129|0|2
A|NVDA|20240711|11:24:53.986525|S|9|129|0|9
A|NVDA|20240711|11:24:53.986525|S|2|129|0|2
A|NVDA|20240711|11:24:53.986525|S|1|129|0|1
A|NVDA|20240711|11:24:53.986526|S|1|129|0|1
A|NVDA|20240711|11:24:53.986526|S|2|129|0|2
A|NVDA|20240711|11:24:53.986526|S|10|129|0|10
A|NVDA|20240711|11:24:53.986531|S|1|129|0|1
A|NVDA|20240711|11:24:53.986531|S|5|129|0|5
A|NVDA|20240711|11:24:53.986531|S|4|129|0|4
A|NVDA|20240711|11:24:53.986532|S|9|129|0|9
A|NVDA|20240711|11:24:53.986533|S|2|129|0|2
A|NVDA|20240711|11:24:53.986533|S|1|129|0|1
A|NVDA|20240711|11:24:54.006161|S|35|129|0|35
A|NVDA|20240711|11:24:54.562162|S|100|128.98|0|100
A|NVDA|20240711|11:24:54.562286|S|47|128.96|0|47
A|NVDA|20240711|11:24:54.616392|S|100|129.01|0|100
A|NVDA|20240711|11:24:54.618220|S|100|129.01|0|100
A|NVDA|20240711|11:24:54.660233|S|100|129.01|0|100
A|NVDA|20240711|11:24:57.678732|S|1|128.93|0|1
A|NVDA|20240711|11:25:00.530858|S|100|128.98|0|100
A|NVDA|20240711|11:25:00.830747|E|100|128.97|0|100
A|NVDA|20240711|11:25:01.132612|S|1|128.92|0|1
A|NVDA|20240711|11:25:02.457044|S|100|128.96|0|100
A|NVDA|20240711|11:25:03.297710|S|100|128.98|0|100
A|NVDA|20240711|11:25:03.904647|S|17|129|0|17
A|NVDA|20240711|11:25:07.664027|S|120|129.03|0|120
A|NVDA|20240711|11:25:10.446588|S|100|128.96|0|100
A|NVDA|20240711|11:25:14.489859|S|100|128.94|0|100
A|NVDA|20240711|11:25:15.570692|S|1|128.92|0|1
A|NVDA|20240711|11:25:18.582866|S|4|128.93|0|4
A|NVDA|20240711|11:25:25.101681|S|15|128.89|0|15
A|NVDA|20240711|11:25:27.138408|S|100|128.8|0|100
A|NVDA|20240711|11:25:40.324356|S|15|129.06|0|15
A|NVDA|20240711|11:25:40.463158|S|100|129.06|0|100
A|NVDA|20240711|11:25:41.943144|S|100|129|0|100
A|NVDA|20240711|11:25:54.452126|S|100|129.04|0|100
A|NVDA|20240711|11:25:56.153832|S|100|129|0|100
A|NVDA|20240711|11:25:57.080954|S|100|128.93|0|100
A|NVDA|20240711|11:25:58.868076|S|1|128.89|0|1
A|NVDA|20240711|11:25:58.877998|S|2|128.88|0|2
A|NVDA|20240711|11:25:58.877998|S|10|128.88|0|10
A|NVDA|20240711|11:26:00.165515|S|1|128.86|0|1
A|NVDA|20240711|11:26:00.556896|S|13|128.91|0|13
A|NVDA|20240711|11:26:05.693130|S|1|128.82|0|1
A|NVDA|20240711|11:26:06.308065|S|1|128.78|0|1
A|NVDA|20240711|11:26:06.308065|S|1|128.79|0|1
A|NVDA|20240711|11:26:07.946998|S|5|128.76|0|5
A|NVDA|20240711|11:26:12.139237|S|2|128.7|0|2
A|NVDA|20240711|11:26:12.139237|S|2|128.7|0|2
A|NVDA|20240711|11:26:12.139502|S|100|128.7|0|100
A|NVDA|20240711|11:26:12.140088|S|5|128.7|0|5
A|NVDA|20240711|11:26:20.902340|S|3|128.66|0|3
A|NVDA|20240711|11:26:21.140697|S|1|128.63|0|1
A|NVDA|20240711|11:26:22.090180|S|1|128.6|0|1
A|NVDA|20240711|11:26:25.069404|S|1|128.5|0|1
A|NVDA|20240711|11:26:25.069405|S|25|128.5|0|25
A|NVDA|20240711|11:26:25.069405|S|3|128.5|0|3
A|NVDA|20240711|11:26:25.069406|S|1|128.5|0|1
A|NVDA|20240711|11:26:25.069406|S|1|128.5|0|1
A|NVDA|20240711|11:26:25.069406|S|2|128.5|0|2
A|NVDA|20240711|11:26:28.689512|S|100|128.46|0|100
A|NVDA|20240711|11:26:29.174425|S|100|128.45|0|100
A|NVDA|20240711|11:26:31.444044|S|100|128.48|0|100
A|NVDA|20240711|11:26:32.331911|S|100|128.54|0|100
A|NVDA|20240711|11:26:32.517557|S|100|128.54|0|100
A|NVDA|20240711|11:26:32.582556|S|100|128.55|0|100
A|NVDA|20240711|11:26:32.695775|S|10|128.54|0|10
A|NVDA|20240711|11:26:35.323023|S|1|128.55|0|1
A|NVDA|20240711|11:26:35.456770|S|10|128.55|0|10
A|NVDA|20240711|11:26:44.254319|S|100|128.48|0|100
A|NVDA|20240711|11:26:45.203389|S|100|128.59|0|100
A|NVDA|20240711|11:26:47.367460|S|100|128.58|0|100
A|NVDA|20240711|11:26:53.566007|S|35|128.44|0|35
A|NVDA|20240711|11:26:54.212774|S|100|128.45|0|100
A|NVDA|20240711|11:26:54.841868|S|100|128.44|0|100
A|NVDA|20240711|11:26:54.920120|S|100|128.43|0|100
A|NVDA|20240711|11:26:55.075886|S|36|128.38|0|36
A|NVDA|20240711|11:26:57.321966|S|60|128.38|0|60
A|NVDA|20240711|11:26:57.633372|S|100|128.4|0|100
A|NVDA|20240711|11:26:57.634223|S|100|128.4|0|100
A|NVDA|20240711|11:27:00.797285|S|100|128.45|0|100
A|NVDA|20240711|11:27:00.853582|S|100|128.45|0|100
A|NVDA|20240711|11:27:01.527678|S|100|128.49|0|100
A|NVDA|20240711|11:27:02.210367|S|100|128.58|0|100
A|NVDA|20240711|11:27:03.167031|S|100|128.59|0|100
A|NVDA|20240711|11:27:03.270973|S|100|128.59|0|100
A|NVDA|20240711|11:27:05.021214|S|100|128.69|0|100
A|NVDA|20240711|11:27:10.190029|S|100|128.82|0|100
A|NVDA|20240711|11:27:10.878723|S|100|128.74|0|100
A|NVDA|20240711|11:27:16.549989|S|100|128.64|0|100
A|NVDA|20240711|11:27:19.805018|S|100|128.58|0|100
A|NVDA|20240711|11:27:21.707562|S|99|128.53|0|99
A|NVDA|20240711|11:27:23.129776|S|100|128.54|0|100
A|NVDA|20240711|11:27:26.367183|S|100|128.59|0|100
A|NVDA|20240711|11:27:32.132588|S|12|128.71|0|12
A|NVDA|20240711|11:27:33.367993|S|100|128.74|0|100
A|NVDA|20240711|11:27:46.339044|S|1|128.71|0|1
A|NVDA|20240711|11:27:51.975791|S|1|128.65|0|1
A|NVDA|20240711|11:27:51.975792|S|1|128.65|0|1
A|NVDA|20240711|11:27:52.249285|S|10|128.62|0|10
A|NVDA|20240711|11:27:59.977035|S|100|128.71|0|100
A|NVDA|20240711|11:28:03.639535|S|100|128.67|0|100
A|NVDA|20240711|11:28:06.271652|S|1|128.69|0|1
A|NVDA|20240711|11:28:07.780809|S|1|128.6|0|1
A|NVDA|20240711|11:28:07.780809|S|2|128.6|0|2
A|NVDA|20240711|11:28:08.035946|S|1|128.59|0|1
A|NVDA|20240711|11:28:08.576084|S|1|128.58|0|1
A|NVDA|20240711|11:28:08.578849|S|1|128.58|0|1
A|NVDA|20240711|11:28:11.244094|S|10|128.54|0|10
A|NVDA|20240711|11:28:15.243051|S|100|128.56|0|100
A|NVDA|20240711|11:28:23.155865|S|100|128.61|0|100
A|NVDA|20240711|11:28:23.842985|S|100|128.68|0|100
A|NVDA|20240711|11:28:24.019326|S|100|128.69|0|100
A|NVDA|20240711|11:28:24.156071|S|100|128.72|0|100
A|NVDA|20240711|11:28:24.176200|S|100|128.73|0|100
A|NVDA|20240711|11:28:30.621913|S|100|128.65|0|100
A|NVDA|20240711|11:28:40.595352|S|2|128.57|0|2
A|NVDA|20240711|11:28:41.005834|S|2|128.55|0|2
A|NVDA|20240711|11:28:44.772758|S|100|128.54|0|100
A|NVDA|20240711|11:28:46.184365|S|1|128.5|0|1
A|NVDA|20240711|11:28:46.184365|S|7|128.5|0|7
A|NVDA|20240711|11:28:46.680332|S|10|128.49|0|10
A|NVDA|20240711|11:28:46.680332|S|5|128.49|0|5
A|NVDA|20240711|11:28:46.680704|S|2|128.48|0|2
A|NVDA|20240711|11:28:46.683536|S|2|128.47|0|2
A|NVDA|20240711|11:28:46.683536|S|1|128.47|0|1
A|NVDA|20240711|11:28:46.707832|S|100|128.49|0|100
A|NVDA|20240711|11:28:48.545068|S|7|128.46|0|7
A|NVDA|20240711|11:28:52.248573|S|1|128.47|0|1
A|NVDA|20240711|11:28:57.044708|S|100|128.49|0|100
A|NVDA|20240711|11:28:59.236190|S|100|128.48|0|100
A|NVDA|20240711|11:29:02.755090|S|2|128.52|0|2
A|NVDA|20240711|11:29:05.738441|S|46|128.42|0|46
A|NVDA|20240711|11:29:07.836951|S|1|128.49|0|1
A|NVDA|20240711|11:29:07.836951|S|100|128.48|0|100
A|NVDA|20240711|11:29:07.937407|S|100|128.48|0|100
A|NVDA|20240711|11:29:08.329544|S|100|128.51|0|100
A|NVDA|20240711|11:29:13.543959|S|100|128.49|0|100
A|NVDA|20240711|11:29:17.734191|S|100|128.54|0|100
A|NVDA|20240711|11:29:17.816072|S|100|128.5|0|100
A|NVDA|20240711|11:29:21.883410|S|100|128.54|0|100
A|NVDA|20240711|11:29:23.766521|S|100|128.58|0|100
A|NVDA|20240711|11:29:25.748008|S|100|128.6|0|100
A|NVDA|20240711|11:29:31.451680|S|4|128.5|0|4
A|NVDA|20240711|11:29:31.666525|S|3|128.46|0|3
A|NVDA|20240711|11:29:34.773607|S|20|128.43|0|20
A|NVDA|20240711|11:29:34.773607|S|1|128.43|0|1
A|NVDA|20240711|11:29:35.131159|S|5|128.46|0|5
A|NVDA|20240711|11:29:38.740012|S|1|128.41|0|1
A|NVDA|20240711|11:29:42.943346|S|1|128.4|0|1
A|NVDA|20240711|11:29:42.943346|S|1|128.4|0|1
A|NVDA|20240711|11:29:42.943346|S|3|128.4|0|3
A|NVDA|20240711|11:29:43.066415|S|9|128.39|0|9
A|NVDA|20240711|11:29:43.067617|S|1|128.38|0|1
A|NVDA|20240711|11:29:43.067617|S|1|128.38|0|1
A|NVDA|20240711|11:29:43.556303|S|1|128.35|0|1
A|NVDA|20240711|11:29:43.556303|S|1|128.35|0|1
A|NVDA|20240711|11:29:43.556304|S|1|128.35|0|1
A|NVDA|20240711|11:29:44.904022|S|100|128.31|0|100
A|NVDA|20240711|11:29:51.807532|S|1|128.26|0|1
A|NVDA|20240711|11:29:56.938585|S|99|128.25|0|99
A|NVDA|20240711|11:29:57.997033|S|100|128.2|0|100
A|NVDA|20240711|11:29:57.997034|S|1|128.2|0|1
A|NVDA|20240711|11:29:57.997034|S|1|128.2|0|1
A|NVDA|20240711|11:29:58.075698|S|1|128.18|0|1
A|NVDA|20240711|11:29:59.241840|S|2|128.16|0|2
A|NVDA|20240711|11:30:32.459936|S|4|128.13|0|4
A|NVDA|20240711|11:30:32.678148|S|3|128.11|0|3
A|NVDA|20240711|11:30:32.696977|S|1|128.1|0|1
A|NVDA|20240711|11:30:33.553401|S|2|128.04|0|2
A|NVDA|20240711|11:30:33.585487|S|100|128.09|0|100
A|NVDA|20240711|11:30:33.628685|S|100|128.12|0|100
A|NVDA|20240711|11:30:33.629015|S|100|128.14|0|100
A|NVDA|20240711|11:30:33.629159|S|100|128.15|0|100
A|NVDA|20240711|11:30:33.629540|S|100|128.16|0|100
A|NVDA|20240711|11:30:33.678753|S|100|128.02|0|100
A|NVDA|20240711|11:30:33.992690|S|10|128.06|0|10
A|NVDA|20240711|11:30:39.143947|S|100|128.2|0|100
A|NVDA|20240711|11:30:49.885574|S|1|128.03|0|1
A|NVDA|20240711|11:30:49.886687|S|1|128.02|0|1
A|NVDA|20240711|11:30:49.886688|S|1|128.02|0|1
A|NVDA|20240711|11:30:51.410585|S|51|128|0|51
A|NVDA|20240711|11:30:51.410585|S|100|128|0|100
A|NVDA|20240711|11:30:51.410586|S|10|128|0|10
A|NVDA|20240711|11:30:51.410587|S|1|128|0|1
A|NVDA|20240711|11:30:51.410587|S|10|128|0|10
A|NVDA|20240711|11:30:51.410587|S|10|128|0|10
A|NVDA|20240711|11:30:51.410587|S|2|128|0|2
A|NVDA|20240711|11:30:51.410587|S|1|128|0|1
A|NVDA|20240711|11:30:51.410587|S|1|128|0|1
A|NVDA|20240711|11:30:51.410589|S|2|128|0|2
A|NVDA|20240711|11:30:51.410589|S|2|128|0|2
A|NVDA|20240711|11:30:51.410589|S|1|128|0|1
A|NVDA|20240711|11:30:51.410590|S|1|128|0|1
A|NVDA|20240711|11:30:51.410590|S|5|128|0|5
A|NVDA|20240711|11:30:51.410590|S|10|128|0|10
A|NVDA|20240711|11:30:51.410590|S|1|128|0|1
A|NVDA|20240711|11:30:51.410590|S|10|128|0|10
A|NVDA|20240711|11:30:51.410591|S|50|128|0|50
A|NVDA|20240711|11:30:51.410591|S|200|128|0|200
A|NVDA|20240711|11:30:51.410591|S|12|128|0|12
A|NVDA|20240711|11:30:51.410591|S|1|128|0|1
A|NVDA|20240711|11:30:51.410591|S|2|128|0|2
A|NVDA|20240711|11:30:51.410592|S|1|128|0|1
A|NVDA|20240711|11:30:51.410592|S|10|128|0|10
A|NVDA|20240711|11:30:51.410595|S|2|128|0|2
A|NVDA|20240711|11:30:51.410596|S|1|128|0|1
A|NVDA|20240711|11:30:51.410596|S|15|128|0|15
A|NVDA|20240711|11:30:51.410603|S|1|128|0|1
A|NVDA|20240711|11:30:51.410603|S|10|128|0|10
A|NVDA|20240711|11:30:51.410603|S|1|128|0|1
A|NVDA|20240711|11:30:51.410605|S|6|128|0|6
A|NVDA|20240711|11:30:51.410605|S|3|128|0|3
A|NVDA|20240711|11:30:51.410605|S|1|128|0|1
A|NVDA|20240711|11:30:51.410605|S|10|128|0|10
A|NVDA|20240711|11:30:51.447772|S|74|128|0|74
A|NVDA|20240711|11:30:51.450460|S|1|127.98|0|1
A|NVDA|20240711|11:30:51.464897|S|100|127.95|0|100
A|NVDA|20240711|11:30:51.470548|S|100|127.94|0|100
A|NVDA|20240711|11:30:52.278211|S|100|127.98|0|100
A|NVDA|20240711|11:30:52.439813|S|100|127.98|0|100
A|NVDA|20240711|11:30:52.458761|S|100|128.01|0|100
A|NVDA|20240711|11:30:52.459366|S|100|128.03|0|100
A|NVDA|20240711|11:30:52.460302|S|100|128.07|0|100
A|NVDA|20240711|11:30:52.463804|S|100|128.08|0|100
A|NVDA|20240711|11:30:52.560515|S|100|128.07|0|100
A|NVDA|20240711|11:30:52.569650|S|100|128.01|0|100
A|NVDA|20240711|11:30:52.611965|S|100|128.03|0|100
A|NVDA|20240711|11:30:52.612064|S|100|128.02|0|100
A|NVDA|20240711|11:30:52.612403|S|100|128.01|0|100
A|NVDA|20240711|11:30:52.613542|S|100|127.97|0|100
A|NVDA|20240711|11:30:52.627258|S|100|128.05|0|100
A|NVDA|20240711|11:30:52.627474|S|100|128.06|0|100
A|NVDA|20240711|11:30:52.629172|S|100|128.11|0|100
A|NVDA|20240711|11:30:52.637593|S|100|128.04|0|100
A|NVDA|20240711|11:30:52.637629|S|100|128.03|0|100
A|NVDA|20240711|11:30:52.658006|S|100|128.05|0|100
A|NVDA|20240711|11:30:52.659320|S|100|128.11|0|100
A|NVDA|20240711|11:30:52.659541|S|44|128.12|0|44
A|NVDA|20240711|11:30:52.659587|S|56|128.12|0|56
A|NVDA|20240711|11:30:52.681936|S|76|128.18|0|76
A|NVDA|20240711|11:30:52.681955|S|124|128.18|0|124
A|NVDA|20240711|11:30:53.164891|S|100|127.95|0|100
A|NVDA|20240711|11:30:53.812210|S|100|127.95|0|100
A|NVDA|20240711|11:30:54.773170|S|100|127.94|0|100
A|NVDA|20240711|11:30:55.150589|S|2|127.9|0|2
A|NVDA|20240711|11:30:55.150589|S|1|127.9|0|1
A|NVDA|20240711|11:30:55.201122|S|100|127.88|0|100
A|NVDA|20240711|11:30:55.205679|S|38|127.88|0|38
A|NVDA|20240711|11:30:55.205910|S|4|127.88|0|4
A|NVDA|20240711|11:30:55.205993|S|40|127.88|0|40
A|NVDA|20240711|11:30:55.206018|S|5|127.88|0|5
A|NVDA|20240711|11:30:55.206455|S|113|127.88|0|113
A|NVDA|20240711|11:30:55.209974|S|7|127.88|0|7
A|NVDA|20240711|11:30:55.210040|S|8|127.88|0|8
A|NVDA|20240711|11:30:55.210318|S|60|127.88|0|60
A|NVDA|20240711|11:30:55.210548|S|22|127.88|0|22
A|NVDA|20240711|11:30:55.210603|S|12|127.88|0|12
A|NVDA|20240711|11:30:55.210650|S|37|127.88|0|37
A|NVDA|20240711|11:30:55.211760|S|3|127.88|0|3
A|NVDA|20240711|11:30:55.285396|S|5|127.87|0|5
A|NVDA|20240711|11:30:55.561261|S|1|127.85|0|1
A|NVDA|20240711|11:30:55.673620|S|100|127.83|0|100
A|NVDA|20240711|11:30:56.016217|S|100|127.82|0|100
A|NVDA|20240711|11:30:59.256764|S|100|127.97|0|100
A|NVDA|20240711|11:31:00.427069|E|100|127.84|0|100
A|NVDA|20240711|11:31:00.458879|E|100|127.83|0|100
A|NVDA|20240711|11:31:00.464535|S|100|127.9|0|100
A|NVDA|20240711|11:31:00.468800|S|100|127.91|0|100
A|NVDA|20240711|11:31:00.505772|E|100|127.83|0|100
A|NVDA|20240711|11:31:00.538280|S|100|127.87|0|100
A|NVDA|20240711|11:31:01.457927|S|100|127.84|0|100
A|NVDA|20240711|11:31:01.765465|S|100|127.86|0|100
A|NVDA|20240711|11:31:02.138685|S|100|127.87|0|100
A|NVDA|20240711|11:31:04.473903|S|100|127.86|0|100
A|NVDA|20240711|11:31:08.562658|S|100|127.95|0|100
A|NVDA|20240711|11:31:11.729706|S|100|127.97|0|100
A|NVDA|20240711|11:31:23.513416|S|200|128.05|0|200
A|NVDA|20240711|11:31:23.609566|S|100|128.06|0|100
A|NVDA|20240711|11:31:24.747338|S|10|127.94|0|10
A|NVDA|20240711|11:31:24.747338|S|100|127.94|0|100
A|NVDA|20240711|11:31:24.881782|S|100|127.94|0|100
A|NVDA|20240711|11:31:25.265692|S|1|127.88|0|1
A|NVDA|20240711|11:31:25.539868|S|25|127.91|0|25
A|NVDA|20240711|11:31:27.561500|S|22|127.81|0|22
A|NVDA|20240711|11:31:28.124534|S|200|127.81|0|200
A|NVDA|20240711|11:31:28.394526|S|2|127.78|0|2
A|NVDA|20240711|11:31:29.759190|S|200|127.73|0|200
A|NVDA|20240711|11:31:31.051151|S|100|127.75|0|100
A|NVDA|20240711|11:31:32.323233|S|100|127.75|0|100
A|NVDA|20240711|11:31:33.798338|S|1|127.7|0|1
A|NVDA|20240711|11:31:33.798338|S|1|127.7|0|1
A|NVDA|20240711|11:31:34.018494|S|1|127.68|0|1
A|NVDA|20240711|11:31:34.055601|S|100|127.66|0|100
A|NVDA|20240711|11:31:35.918205|S|100|127.76|0|100
A|NVDA|20240711|11:31:39.866506|E|100|127.66|0|100
A|NVDA|20240711|11:31:41.000872|S|100|127.7|0|100
A|NVDA|20240711|11:31:48.100059|S|1|127.66|0|1
A|NVDA|20240711|11:31:48.255833|S|1|127.65|0|1
A|NVDA|20240711|11:31:50.838064|S|100|127.69|0|100
A|NVDA|20240711|11:31:50.838916|S|100|127.7|0|100
A|NVDA|20240711|11:31:57.517068|S|12|127.64|0|12
A|NVDA|20240711|11:31:58.703402|S|100|127.72|0|100
A|NVDA|20240711|11:31:58.707019|S|100|127.73|0|100
A|NVDA|20240711|11:31:58.709454|S|100|127.74|0|100
A|NVDA|20240711|11:31:59.003299|S|30|127.67|0|30
A|NVDA|20240711|11:32:01.393117|S|100|127.76|0|100
A|NVDA|20240711|11:32:06.556423|S|200|127.99|0|200
A|NVDA|20240711|11:32:10.646706|S|1|127.89|0|1
A|NVDA|20240711|11:32:10.831828|S|1|127.88|0|1
A|NVDA|20240711|11:32:11.634038|S|1|127.92|0|1
A|NVDA|20240711|11:32:14.134790|S|100|127.97|0|100
A|NVDA|20240711|11:32:18.210736|S|100|128.01|0|100
A|NVDA|20240711|11:32:23.148504|S|1|127.84|0|1
A|NVDA|20240711|11:32:23.148504|S|100|127.84|0|100
A|NVDA|20240711|11:32:23.150164|S|100|127.83|0|100
A|NVDA|20240711|11:32:25.850201|S|100|127.95|0|100
A|NVDA|20240711|11:32:26.363448|S|1|127.94|0|1
A|NVDA|20240711|11:32:28.554780|S|100|127.95|0|100
A|NVDA|20240711|11:32:29.981781|S|100|128.04|0|100
A|NVDA|20240711|11:32:30.823238|S|100|128.05|0|100
A|NVDA|20240711|11:32:31.796876|S|100|128.1|0|100
A|NVDA|20240711|11:32:31.799473|S|100|128.12|0|100
A|NVDA|20240711|11:32:31.803074|S|100|128.15|0|100
A|NVDA|20240711|11:32:38.625926|S|100|128.12|0|100
A|NVDA|20240711|11:32:47.910955|S|1|128.14|0|1
A|NVDA|20240711|11:32:51.184294|S|1|128.11|0|1
A|NVDA|20240711|11:32:51.289337|S|100|128.12|0|100
A|NVDA|20240711|11:32:51.347208|S|100|128.14|0|100
A|NVDA|20240711|11:32:51.353034|S|100|128.14|0|100
A|NVDA|20240711|11:32:53.659889|S|6|128.15|0|6
A|NVDA|20240711|11:32:58.769875|S|100|128.12|0|100
A|NVDA|20240711|11:33:04.959924|S|9|128.06|0|9
A|NVDA|20240711|11:33:04.959925|S|100|128.06|0|100
A|NVDA|20240711|11:33:08.458304|S|2|128.05|0|2
A|NVDA|20240711|11:33:08.458304|S|100|128.05|0|100
A|NVDA|20240711|11:33:13.035172|S|86|128|0|86
A|NVDA|20240711|11:33:13.035319|S|31|128|0|31
A|NVDA|20240711|11:33:14.547013|S|20|127.95|0|20
A|NVDA|20240711|11:33:14.551612|S|1|127.93|0|1
A|NVDA|20240711|11:33:14.723425|S|100|127.91|0|100
A|NVDA|20240711|11:33:15.821918|S|100|127.87|0|100
A|NVDA|20240711|11:33:15.823234|S|50|127.86|0|50
A|NVDA|20240711|11:33:20.901121|S|100|127.97|0|100
A|NVDA|20240711|11:33:27.029951|S|100|128.02|0|100
A|NVDA|20240711|11:33:27.030092|S|100|128.03|0|100
A|NVDA|20240711|11:33:31.555773|S|100|128.13|0|100
A|NVDA|20240711|11:33:34.213593|S|100|128.15|0|100
A|NVDA|20240711|11:33:34.230361|S|100|128.13|0|100
A|NVDA|20240711|11:33:34.412495|S|100|128.16|0|100
A|NVDA|20240711|11:33:35.758962|S|25|128.21|0|25
A|NVDA|20240711|11:33:38.502295|S|100|128.22|0|100
A|NVDA|20240711|11:33:41.800903|S|100|128.23|0|100
A|NVDA|20240711|11:33:42.833628|S|1|128.23|0|1
A|NVDA|20240711|11:33:46.066905|S|100|128.09|0|100
A|NVDA|20240711|11:33:46.666168|S|100|128.07|0|100
A|NVDA|20240711|11:33:52.056761|S|100|128.13|0|100
A|NVDA|20240711|11:33:52.058370|S|100|128.14|0|100
A|NVDA|20240711|11:33:53.219097|S|35|128.12|0|35
A|NVDA|20240711|11:34:01.085810|S|83|127.95|0|83
A|NVDA|20240711|11:34:01.349360|S|88|127.96|0|88
A|NVDA|20240711|11:34:01.349401|S|1|127.96|0|1
A|NVDA|20240711|11:34:05.659787|S|100|127.97|0|100
A|NVDA|20240711|11:34:07.040431|S|25|127.94|0|25
A|NVDA|20240711|11:34:20.561977|S|2|127.89|0|2
A|NVDA|20240711|11:34:21.059165|S|9|127.88|0|9
A|NVDA|20240711|11:34:26.296283|S|100|127.89|0|100
A|NVDA|20240711|11:34:36.998070|S|100|127.96|0|100
A|NVDA|20240711|11:34:42.518523|S|100|128.11|0|100
A|NVDA|20240711|11:34:47.277623|S|44|128.08|0|44
A|NVDA|20240711|11:34:53.241127|S|1|127.98|0|1
A|NVDA|20240711|11:35:01.033048|S|99|127.95|0|99
A|NVDA|20240711|11:35:01.033049|S|1|127.95|0|1
A|NVDA|20240711|11:35:03.876260|S|100|128|0|100
A|NVDA|20240711|11:35:04.223867|S|1|127.97|0|1
A|NVDA|20240711|11:35:14.767420|S|50|127.94|0|50
A|NVDA|20240711|11:35:19.682289|S|100|128.09|0|100
A|NVDA|20240711|11:35:31.274084|S|100|128.01|0|100
A|NVDA|20240711|11:35:36.671824|S|1|127.93|0|1
A|NVDA|20240711|11:35:36.671825|S|1|127.93|0|1
A|NVDA|20240711|11:35:37.538563|S|10|127.9|0|10
A|NVDA|20240711|11:35:37.538564|S|1|127.9|0|1
A|NVDA|20240711|11:35:37.706588|S|1|127.88|0|1
A|NVDA|20240711|11:35:54.917843|S|1|127.89|0|1
A|NVDA|20240711|11:36:12.293708|S|1|128|0|1
A|NVDA|20240711|11:36:13.983017|S|9|127.96|0|9
A|NVDA|20240711|11:36:23.831061|S|1|127.91|0|1
A|NVDA|20240711|11:36:41.057277|S|60|127.88|0|60
A|NVDA|20240711|11:36:41.624440|S|1|127.83|0|1
A|NVDA|20240711|11:36:41.624440|S|1|127.83|0|1
A|NVDA|20240711|11:36:42.017771|S|100|127.85|0|100
A|NVDA|20240711|11:36:42.036376|S|100|127.86|0|100
A|NVDA|20240711|11:36:42.206642|S|100|127.88|0|100
A|NVDA|20240711|11:36:42.214098|S|100|127.88|0|100
A|NVDA|20240711|11:36:42.505275|S|100|127.88|0|100
A|NVDA|20240711|11:36:42.743833|S|100|127.89|0|100
A|NVDA|20240711|11:36:42.744311|S|100|127.89|0|100
A|NVDA|20240711|11:36:50.236483|S|10|127.84|0|10
A|NVDA|20240711|11:37:00.889389|S|10|127.81|0|10
A|NVDA|20240711|11:37:06.258207|S|100|127.89|0|100
A|NVDA|20240711|11:37:07.434527|S|100|127.86|0|100
A|NVDA|20240711|11:37:09.348712|S|100|127.91|0|100
A|NVDA|20240711|11:37:09.836755|S|100|127.9|0|100
A|NVDA|20240711|11:37:13.067417|S|100|127.99|0|100
A|NVDA|20240711|11:37:21.023578|S|100|128|0|100
A|NVDA|20240711|11:37:21.025101|S|100|128.01|0|100
A|NVDA|20240711|11:37:24.362216|S|100|128.06|0|100
A|NVDA|20240711|11:37:28.642155|S|100|128.09|0|100
A|NVDA|20240711|11:37:29.481369|S|100|128.16|0|100
A|NVDA|20240711|11:37:29.489970|S|100|128.16|0|100
A|NVDA|20240711|11:37:34.436452|S|84|128.11|0|84
A|NVDA|20240711|11:37:46.086040|S|1|128.13|0|1
A|NVDA|20240711|11:37:46.105663|S|1|128.11|0|1
A|NVDA|20240711|11:37:58.205600|S|1|127.95|0|1
A|NVDA|20240711|11:38:02.442017|S|100|127.87|0|100
A|NVDA|20240711|11:38:02.442095|S|2|127.87|0|2
A|NVDA|20240711|11:38:15.968181|S|12|127.93|0|12
A|NVDA|20240711|11:38:29.460202|S|1|128.14|0|1
A|NVDA|20240711|11:38:32.824077|S|100|128.24|0|100
A|NVDA|20240711|11:38:33.307955|S|100|128.28|0|100
A|NVDA|20240711|11:38:33.312963|S|100|128.25|0|100
A|NVDA|20240711|11:38:33.775379|S|24|128.27|0|24
A|NVDA|20240711|11:38:34.782928|S|59|128.24|0|59
A|NVDA|20240711|11:38:39.743316|S|100|128.25|0|100
A|NVDA|20240711|11:38:41.516432|S|4|128.18|0|4
A|NVDA|20240711|11:38:59.444052|S|100|128.16|0|100
A|NVDA|20240711|11:38:59.936311|S|100|128.15|0|100
A|NVDA|20240711|11:39:00.644422|S|100|128.13|0|100
A|NVDA|20240711|11:39:01.420618|S|20|128.1|0|20
A|NVDA|20240711|11:39:07.479150|S|100|128.07|0|100
A|NVDA|20240711|11:39:13.479700|S|100|128.22|0|100
A|NVDA|20240711|11:39:13.676363|S|100|128.25|0|100
A|NVDA|20240711|11:39:14.592692|S|100|128.25|0|100
A|NVDA|20240711|11:39:20.505021|S|100|128.25|0|100
A|NVDA|20240711|11:39:21.606045|S|100|128.23|0|100
A|NVDA|20240711|11:39:21.895188|S|1|128.23|0|1
A|NVDA|20240711|11:39:25.151326|S|100|128.24|0|100
A|NVDA|20240711|11:39:28.915876|S|3|128.15|0|3
A|NVDA|20240711|11:39:44.937167|S|3|128.01|0|3
A|NVDA|20240711|11:39:44.939703|S|1|127.99|0|1
A|NVDA|20240711|11:39:48.241042|S|1|127.96|0|1
A|NVDA|20240711|11:39:51.649676|S|100|127.98|0|100
A|NVDA|20240711|11:40:00.479631|S|1|127.97|0|1
A|NVDA|20240711|11:40:22.719003|S|1|128.03|0|1
A|NVDA|20240711|11:40:23.630563|S|4|127.98|0|4
A|NVDA|20240711|11:40:24.240141|S|10|127.96|0|10
A|NVDA|20240711|11:40:24.240141|S|1|127.96|0|1
A|NVDA|20240711|11:40:26.527111|S|2|127.94|0|2
A|NVDA|20240711|11:40:29.575675|S|100|127.97|0|100
A|NVDA|20240711|11:40:31.919160|S|5|127.94|0|5
A|NVDA|20240711|11:40:37.242435|S|500|127.99|0|500
A|NVDA|20240711|11:40:41.690252|S|100|128.14|0|100
A|NVDA|20240711|11:40:54.026111|S|1|127.99|0|1
A|NVDA|20240711|11:40:54.038415|S|1|127.97|0|1
A|NVDA|20240711|11:40:54.042979|S|1|127.96|0|1
A|NVDA|20240711|11:40:54.076767|S|1|127.95|0|1
A|NVDA|20240711|11:40:54.076767|S|50|127.95|0|50
A|NVDA|20240711|11:40:58.762266|S|2|127.88|0|2
A|NVDA|20240711|11:40:58.812856|S|1|127.87|0|1
A|NVDA|20240711|11:40:58.812856|S|1|127.87|0|1
A|NVDA|20240711|11:40:59.386781|S|7|127.86|0|7
A|NVDA|20240711|11:41:00.280151|S|1|127.84|0|1
A|NVDA|20240711|11:41:00.280152|S|1|127.84|0|1
A|NVDA|20240711|11:41:03.455172|S|100|127.84|0|100
A|NVDA|20240711|11:41:04.297133|S|50|127.81|0|50
A|NVDA|20240711|11:41:04.467278|S|100|127.84|0|100
A|NVDA|20240711|11:41:12.186131|E|1|127.88|0|1
A|NVDA|20240711|11:41:14.882086|S|2|127.8|0|2
A|NVDA|20240711|11:41:14.882931|S|1|127.79|0|1
A|NVDA|20240711|11:41:14.882931|S|2|127.79|0|2
A|NVDA|20240711|11:41:14.942722|S|1|127.8|0|1
A|NVDA|20240711|11:41:15.733216|S|100|127.77|0|100
A|NVDA|20240711|11:41:16.152537|S|1|127.73|0|1
A|NVDA|20240711|11:41:16.265240|S|100|127.73|0|100
A|NVDA|20240711|11:41:16.672555|S|100|127.73|0|100
A|NVDA|20240711|11:41:21.106453|S|100|127.8|0|100
A|NVDA|20240711|11:41:21.386486|S|100|127.79|0|100
A|NVDA|20240711|11:41:21.789618|S|100|127.77|0|100
A|NVDA|20240711|11:41:29.234128|S|1|127.79|0|1
A|NVDA|20240711|11:41:31.919588|S|1|127.75|0|1
A|NVDA|20240711|11:41:31.990938|S|39|127.7|0|39
A|NVDA|20240711|11:41:31.991092|S|11|127.7|0|11
A|NVDA|20240711|11:41:35.338614|S|50|127.74|0|50
A|NVDA|20240711|11:41:35.499317|S|1|127.73|0|1
A|NVDA|20240711|11:41:39.477527|S|1|127.69|0|1
A|NVDA|20240711|11:41:39.922022|S|100|127.71|0|100
A|NVDA|20240711|11:41:39.924436|S|100|127.72|0|100
A|NVDA|20240711|11:41:54.945169|S|10|127.66|0|10
A|NVDA|20240711|11:41:55.251944|S|1|127.64|0|1
A|NVDA|20240711|11:41:55.353536|S|1|127.64|0|1
A|NVDA|20240711|11:41:55.353536|S|1|127.64|0|1
A|NVDA|20240711|11:41:55.622558|S|100|127.65|0|100
A|NVDA|20240711|11:41:56.426649|S|100|127.65|0|100
A|NVDA|20240711|11:41:56.462423|S|100|127.7|0|100
A|NVDA|20240711|11:41:56.573538|S|100|127.65|0|100
A|NVDA|20240711|11:41:56.573538|S|100|127.64|0|100
A|NVDA|20240711|11:41:56.573598|S|100|127.63|0|100
A|NVDA|20240711|11:41:56.573599|S|100|127.62|0|100
A|NVDA|20240711|11:41:56.574192|S|100|127.61|0|100
A|NVDA|20240711|11:41:56.624952|S|100|127.68|0|100
A|NVDA|20240711|11:41:56.625389|S|100|127.7|0|100
A|NVDA|20240711|11:41:56.627192|S|100|127.74|0|100
A|NVDA|20240711|11:41:59.526123|S|100|127.73|0|100
A|NVDA|20240711|11:42:00.010112|S|100|127.75|0|100
A|NVDA|20240711|11:42:04.646893|S|100|127.7|0|100
A|NVDA|20240711|11:42:07.471639|S|81|127.73|0|81
A|NVDA|20240711|11:42:09.439097|S|3|127.68|0|3
A|NVDA|20240711|11:42:09.583965|S|100|127.69|0|100
A|NVDA|20240711|11:42:09.583965|S|100|127.7|0|100
A|NVDA|20240711|11:42:09.583965|S|100|127.71|0|100
A|NVDA|20240711|11:42:17.772765|S|100|127.9|0|100
A|NVDA|20240711|11:42:21.081216|S|100|127.93|0|100
A|NVDA|20240711|11:42:29.647280|S|100|127.9|0|100
A|NVDA|20240711|11:42:30.056710|S|100|127.91|0|100
A|NVDA|20240711|11:42:36.352035|S|100|127.98|0|100
A|NVDA|20240711|11:42:44.353201|S|100|127.98|0|100
A|NVDA|20240711|11:42:48.692082|S|100|127.97|0|100
A|NVDA|20240711|11:42:50.075220|S|100|127.98|0|100
A|NVDA|20240711|11:42:51.344999|S|100|128.03|0|100
A|NVDA|20240711|11:42:51.347383|S|100|128.03|0|100
A|NVDA|20240711|11:42:52.086835|S|100|128.11|0|100
A|NVDA|20240711|11:42:52.089371|S|56|128.12|0|56
A|NVDA|20240711|11:42:52.351812|S|100|128.12|0|100
A|NVDA|20240711|11:42:52.835202|S|100|128.11|0|100
A|NVDA|20240711|11:42:56.026196|S|1|128.11|0|1
A|NVDA|20240711|11:43:04.337095|S|100|128.07|0|100
A|NVDA|20240711|11:43:06.624413|S|100|128.09|0|100
A|NVDA|20240711|11:43:07.063200|S|100|128.1|0|100
A|NVDA|20240711|11:43:08.823509|S|100|128.13|0|100
A|NVDA|20240711|11:43:10.024628|S|100|128.14|0|100
A|NVDA|20240711|11:43:20.008684|S|100|128.23|0|100
A|NVDA|20240711|11:43:21.328638|S|100|128.21|0|100
A|NVDA|20240711|11:43:30.082938|E|2|128.07|0|2
A|NVDA|20240711|11:43:30.092002|S|100|128.05|0|100
A|NVDA|20240711|11:43:38.246031|S|100|128.09|0|100
A|NVDA|20240711|11:43:39.595759|S|100|128.18|0|100
A|NVDA|20240711|11:43:47.164071|S|100|128.16|0|100
A|NVDA|20240711|11:43:52.657576|S|100|128.12|0|100
A|NVDA|20240711|11:43:53.627647|S|100|128.1|0|100
A|NVDA|20240711|11:44:09.197826|S|100|128.09|0|100
A|NVDA|20240711|11:44:09.896562|S|100|128.16|0|100
A|NVDA|20240711|11:44:27.196649|S|100|128.21|0|100
A|NVDA|20240711|11:44:33.001974|S|100|128.21|0|100
A|NVDA|20240711|11:44:35.896876|S|100|128.21|0|100
A|NVDA|20240711|11:44:45.254612|S|100|128.22|0|100
A|NVDA|20240711|11:44:45.572866|S|100|128.26|0|100
A|NVDA|20240711|11:44:46.851651|S|100|128.28|0|100
A|NVDA|20240711|11:44:53.353592|S|100|128.29|0|100
A|NVDA|20240711|11:44:55.542509|S|100|128.32|0|100
A|NVDA|20240711|11:44:58.826787|S|50|128.37|0|50
A|NVDA|20240711|11:44:58.841404|S|1|128.37|0|1
A|NVDA|20240711|11:44:59.596564|S|100|128.39|0|100
A|NVDA|20240711|11:45:04.424517|S|100|128.4|0|100
A|NVDA|20240711|11:45:12.586367|S|5|128.57|0|5
A|NVDA|20240711|11:45:17.342197|S|1|128.54|0|1
A|NVDA|20240711|11:45:20.225465|S|100|128.64|0|100
A|NVDA|20240711|11:45:23.447988|S|100|128.63|0|100
A|NVDA|20240711|11:45:26.329003|S|100|128.61|0|100
A|NVDA|20240711|11:45:58.604841|S|147|128.52|0|147
A|NVDA|20240711|11:45:59.166986|S|100|128.5|0|100
A|NVDA|20240711|11:45:59.906120|S|1|128.52|0|1
A|NVDA|20240711|11:45:59.906120|S|100|128.52|0|100
A|NVDA|20240711|11:46:00.156648|S|100|128.53|0|100
A|NVDA|20240711|11:46:17.824010|S|100|128.32|0|100
A|NVDA|20240711|11:46:18.365936|S|100|128.32|0|100
A|NVDA|20240711|11:46:18.660761|S|100|128.33|0|100
A|NVDA|20240711|11:46:18.664571|S|100|128.35|0|100
A|NVDA|20240711|11:46:19.522792|S|11|128.33|0|11
A|NVDA|20240711|11:46:22.574686|S|100|128.3|0|100
A|NVDA|20240711|11:46:24.048347|S|100|128.25|0|100
A|NVDA|20240711|11:46:27.238244|S|100|128.27|0|100
A|NVDA|20240711|11:46:31.501323|S|1|128.14|0|1
A|NVDA|20240711|11:46:36.874448|S|100|128.01|0|100
A|NVDA|20240711|11:46:38.228899|S|100|128.05|0|100
A|NVDA|20240711|11:47:25.384533|S|100|128.07|0|100
A|NVDA|20240711|11:47:44.874355|S|100|128.24|0|100
A|NVDA|20240711|11:47:48.995701|S|100|128.13|0|100
A|NVDA|20240711|11:47:51.325545|S|100|128.12|0|100
A|NVDA|20240711|11:47:51.888406|S|100|128.14|0|100
A|NVDA|20240711|11:47:57.761578|S|100|128.14|0|100
A|NVDA|20240711|11:48:02.421874|S|100|128.21|0|100
A|NVDA|20240711|11:48:02.521683|S|100|128.2|0|100
A|NVDA|20240711|11:48:08.453916|S|100|128.35|0|100
A|NVDA|20240711|11:48:25.917463|S|79|128.28|0|79
A|NVDA|20240711|11:48:26.213129|S|100|128.29|0|100
A|NVDA|20240711|11:48:28.358502|S|100|128.34|0|100
A|NVDA|20240711|11:48:30.398590|S|100|128.4|0|100
A|NVDA|20240711|11:48:32.946198|S|100|128.39|0|100
A|NVDA|20240711|11:48:38.754973|S|100|128.37|0|100
A|NVDA|20240711|11:48:41.933863|S|68|128.47|0|68
A|NVDA|20240711|11:48:43.733638|S|100|128.43|0|100
A|NVDA|20240711|11:48:45.647233|S|100|128.51|0|100
A|NVDA|20240711|11:48:51.192670|S|100|128.48|0|100
A|NVDA|20240711|11:48:52.579892|S|100|128.5|0|100
A|NVDA|20240711|11:49:19.902633|S|100|128.57|0|100
A|NVDA|20240711|11:49:23.002600|S|100|128.59|0|100
A|NVDA|20240711|11:49:39.327956|S|100|128.64|0|100
A|NVDA|20240711|11:49:41.497897|S|100|128.54|0|100
A|NVDA|20240711|11:49:50.050904|S|1|128.67|0|1
A|NVDA|20240711|11:49:53.597435|S|100|128.69|0|100
A|NVDA|20240711|11:49:57.396429|S|100|128.7|0|100
A|NVDA|20240711|11:50:02.774619|S|1|128.64|0|1
A|NVDA|20240711|11:50:04.371664|S|100|128.65|0|100
A|NVDA|20240711|11:50:16.985044|S|100|128.73|0|100
A|NVDA|20240711|11:50:24.594501|S|100|128.74|0|100
A|NVDA|20240711|11:50:29.297971|S|1|128.7|0|1
A|NVDA|20240711|11:50:35.642697|S|100|128.64|0|100
A|NVDA|20240711|11:50:36.086455|S|1|128.6|0|1
A|NVDA|20240711|11:50:46.624764|S|100|128.52|0|100
A|NVDA|20240711|11:50:52.957682|S|100|128.57|0|100
A|NVDA|20240711|11:50:53.263695|S|100|128.55|0|100
A|NVDA|20240711|11:50:55.404828|S|100|128.56|0|100
A|NVDA|20240711|11:51:00.327742|S|100|128.38|0|100
A|NVDA|20240711|11:51:00.425780|S|100|128.42|0|100
A|NVDA|20240711|11:51:01.901762|S|100|128.39|0|100
A|NVDA|20240711|11:51:02.507866|S|100|128.42|0|100
A|NVDA|20240711|11:51:07.891479|S|1|128.42|0|1
A|NVDA|20240711|11:51:12.673742|S|1|128.41|0|1
A|NVDA|20240711|11:51:12.678360|S|100|128.39|0|100
A|NVDA|20240711|11:51:20.784879|S|100|128.35|0|100
A|NVDA|20240711|11:51:20.960796|S|100|128.34|0|100
A|NVDA|20240711|11:51:21.003794|S|100|128.34|0|100
A|NVDA|20240711|11:51:25.928578|S|100|128.36|0|100
A|NVDA|20240711|11:51:35.451244|S|100|128.26|0|100
A|NVDA|20240711|11:51:45.674098|S|100|128.25|0|100
A|NVDA|20240711|11:51:45.685700|S|100|128.26|0|100
A|NVDA|20240711|11:51:49.273462|S|100|128.22|0|100
A|NVDA|20240711|11:52:01.986737|S|100|128.33|0|100
A|NVDA|20240711|11:52:02.680130|S|100|128.32|0|100
A|NVDA|20240711|11:52:03.038956|S|100|128.32|0|100
A|NVDA|20240711|11:52:08.710293|S|100|128.35|0|100
A|NVDA|20240711|11:52:10.738503|S|1|128.35|0|1
A|NVDA|20240711|11:52:41.665165|S|100|128.28|0|100
A|NVDA|20240711|11:52:42.051739|S|100|128.3|0|100
A|NVDA|20240711|11:52:55.534384|S|100|128.23|0|100
A|NVDA|20240711|11:52:57.734094|S|100|128.17|0|100
A|NVDA|20240711|11:53:11.151207|S|1|128.1|0|1
A|NVDA|20240711|11:53:18.057374|S|50|128.09|0|50
A|NVDA|20240711|11:53:19.543728|S|100|128.1|0|100
A|NVDA|20240711|11:53:23.947355|S|100|128.07|0|100
A|NVDA|20240711|11:53:28.402373|S|100|128.09|0|100
A|NVDA|20240711|11:53:36.837175|S|100|128.12|0|100
A|NVDA|20240711|11:53:53.040170|S|100|128.16|0|100
A|NVDA|20240711|11:54:02.546261|S|100|128.2|0|100
A|NVDA|20240711|11:54:03.357104|S|100|128.23|0|100
A|NVDA|20240711|11:54:05.393326|S|100|128.28|0|100
A|NVDA|20240711|11:54:09.111900|S|100|128.39|0|100
A|NVDA|20240711|11:54:09.401349|S|100|128.35|0|100
A|NVDA|20240711|11:54:18.152208|S|50|128.42|0|50
A|NVDA|20240711|11:54:18.741163|S|100|128.42|0|100
A|NVDA|20240711|11:54:27.132691|S|100|128.37|0|100
A|NVDA|20240711|11:54:45.886412|S|100|128.31|0|100
A|NVDA|20240711|11:55:24.714549|S|1|128.33|0|1
A|NVDA|20240711|11:55:34.558959|S|100|128.39|0|100
A|NVDA|20240711|11:55:38.593121|S|600|128.42|0|600
A|NVDA|20240711|11:55:38.593271|S|660|128.42|0|660
A|NVDA|20240711|11:55:42.326500|S|100|128.34|0|100
A|NVDA|20240711|11:56:00.133286|S|15|128.32|0|15
A|NVDA|20240711|11:56:07.739755|S|100|128.32|0|100
A|NVDA|20240711|11:56:25.321397|S|57|128.31|0|57
A|NVDA|20240711|11:56:26.155160|S|100|128.33|0|100
A|NVDA|20240711|11:56:47.751114|S|100|128.24|0|100
A|NVDA|20240711|11:56:51.016130|S|100|128.21|0|100
A|NVDA|20240711|11:57:03.552143|S|100|128.45|0|100
A|NVDA|20240711|11:57:33.123107|S|13|128.33|0|13
A|NVDA|20240711|11:57:33.653929|S|100|128.34|0|100
A|NVDA|20240711|11:57:37.180632|S|100|128.34|0|100
A|NVDA|20240711|11:57:41.831559|S|100|128.35|0|100
A|NVDA|20240711|11:57:54.993243|S|100|128.37|0|100
A|NVDA|20240711|11:57:57.410876|S|100|128.36|0|100
A|NVDA|20240711|11:58:04.957925|E|78|128.4|0|78
A|NVDA|20240711|11:58:04.957966|S|1|128.4|0|1
A|NVDA|20240711|11:58:05.164860|S|100|128.41|0|100
A|NVDA|20240711|11:58:17.460847|S|100|128.39|0|100
A|NVDA|20240711|11:58:20.046053|S|100|128.38|0|100
A|NVDA|20240711|11:58:24.660619|S|100|128.44|0|100
A|NVDA|20240711|11:58:30.889659|S|200|128.355|0|200
A|NVDA|20240711|11:58:37.569584|S|100|128.335|0|100
A|NVDA|20240711|11:58:42.921123|S|100|128.36|0|100
A|NVDA|20240711|11:58:44.674184|S|100|128.32|0|100
A|NVDA|20240711|11:58:45.760025|S|100|128.34|0|100
A|NVDA|20240711|11:58:47.968986|S|100|128.35|0|100
A|NVDA|20240711|11:58:53.545450|S|100|128.33|0|100
A|NVDA|20240711|11:59:01.946693|S|100|128.32|0|100
A|NVDA|20240711|11:59:03.496822|S|100|128.32|0|100
A|NVDA|20240711|11:59:08.324104|E|6|128.23|0|6
A|NVDA|20240711|11:59:08.341444|S|10|128.23|0|10
A|NVDA|20240711|11:59:08.341706|S|25|128.23|0|25
A|NVDA|20240711|11:59:12.434464|S|68|128.29|0|68
A|NVDA|20240711|11:59:15.322525|S|100|128.32|0|100
A|NVDA|20240711|11:59:16.767558|S|100|128.34|0|100
A|NVDA|20240711|11:59:20.101501|S|100|128.32|0|100
A|NVDA|20240711|11:59:24.251369|S|100|128.42|0|100
A|NVDA|20240711|11:59:25.526992|S|100|128.37|0|100
A|NVDA|20240711|11:59:25.561906|S|100|128.36|0|100
A|NVDA|20240711|11:59:25.566142|S|100|128.35|0|100
A|NVDA|20240711|11:59:40.075149|S|100|128.38|0|100
A|NVDA|20240711|11:59:47.127469|S|100|128.37|0|100
A|NVDA|20240711|11:59:48.955421|S|100|128.38|0|100
A|NVDA|20240711|11:59:54.483913|S|100|128.43|0|100
A|NVDA|20240711|12:00:00.428201|S|100|128.37|0|100
A|NVDA|20240711|12:00:00.430090|S|100|128.38|0|100
A|NVDA|20240711|12:00:03.406233|S|100|128.49|0|100
A|NVDA|20240711|12:00:06.304358|S|100|128.52|0|100
A|NVDA|20240711|12:00:07.566863|S|100|128.58|0|100
A|NVDA|20240711|12:00:12.655411|S|100|128.49|0|100
A|NVDA|20240711|12:00:32.173396|S|8|128.58|0|8
A|NVDA|20240711|12:01:17.091872|S|100|128.72|0|100
A|NVDA|20240711|12:01:47.713035|S|100|128.73|0|100
A|NVDA|20240711|12:01:53.597465|S|5|128.69|0|5
A|NVDA|20240711|12:01:56.852926|S|100|128.66|0|100
A|NVDA|20240711|12:02:03.603967|S|100|128.66|0|100
A|NVDA|20240711|12:02:10.557476|S|100|128.67|0|100
A|NVDA|20240711|12:02:26.921512|S|100|128.82|0|100
A|NVDA|20240711|12:02:33.975515|S|47|128.86|0|47
A|NVDA|20240711|12:02:37.351867|S|100|128.89|0|100
A|NVDA|20240711|12:02:40.010589|S|100|128.93|0|100
A|NVDA|20240711|12:02:42.827872|S|1|129.02|0|1
A|NVDA|20240711|12:02:46.258353|S|100|129.04|0|100
A|NVDA|20240711|12:02:48.155489|S|1|129.07|0|1
A|NVDA|20240711|12:02:50.830414|S|100|129.04|0|100
A|NVDA|20240711|12:02:53.555915|S|100|129.05|0|100
A|NVDA|20240711|12:02:56.478725|S|100|129.05|0|100
A|NVDA|20240711|12:02:57.042344|S|100|129.05|0|100
A|NVDA|20240711|12:03:00.056160|S|100|129.05|0|100
A|NVDA|20240711|12:03:09.609670|S|100|129.09|0|100
A|NVDA|20240711|12:03:09.622616|S|100|129.1|0|100
A|NVDA|20240711|12:03:13.838509|S|100|129|0|100
A|NVDA|20240711|12:03:26.667954|S|100|128.91|0|100
A|NVDA|20240711|12:03:30.709348|S|3|128.75|0|3
A|NVDA|20240711|12:03:38.146037|S|55|128.7|0|55
A|NVDA|20240711|12:03:38.801065|S|100|128.68|0|100
A|NVDA|20240711|12:03:43.774568|S|100|128.65|0|100
A|NVDA|20240711|12:03:43.774715|S|100|128.66|0|100
A|NVDA|20240711|12:03:43.948654|S|100|128.69|0|100
A|NVDA|20240711|12:03:44.869653|S|100|128.74|0|100
A|NVDA|20240711|12:03:46.054407|S|1|128.74|0|1
A|NVDA|20240711|12:03:48.505104|S|100|128.74|0|100
A|NVDA|20240711|12:03:48.593484|S|27|128.74|0|27
A|NVDA|20240711|12:03:50.690112|S|100|128.78|0|100
A|NVDA|20240711|12:03:53.968508|S|100|128.81|0|100
A|NVDA|20240711|12:03:54.012494|S|100|128.83|0|100
A|NVDA|20240711|12:04:02.811654|S|100|128.88|0|100
A|NVDA|20240711|12:04:02.838502|S|100|128.89|0|100
A|NVDA|20240711|12:04:02.851728|S|100|128.9|0|100
A|NVDA|20240711|12:04:38.340723|S|100|128.81|0|100
A|NVDA|20240711|12:04:47.174054|S|1|128.92|0|1
A|NVDA|20240711|12:04:51.608216|S|100|128.96|0|100
A|NVDA|20240711|12:05:03.642306|S|100|129.05|0|100
A|NVDA|20240711|12:05:03.642466|S|100|129.06|0|100
A|NVDA|20240711|12:05:04.948128|S|100|129.09|0|100
A|NVDA|20240711|12:05:08.546614|S|100|129.09|0|100
A|NVDA|20240711|12:05:12.338315|S|100|129.09|0|100
A|NVDA|20240711|12:05:16.476316|S|100|129.19|0|100
A|NVDA|20240711|12:05:17.406873|S|100|129.16|0|100
A|NVDA|20240711|12:05:19.898121|S|100|129.14|0|100
A|NVDA|20240711|12:05:24.933930|S|100|129.14|0|100
A|NVDA|20240711|12:05:27.275198|S|100|129.1|0|100
A|NVDA|20240711|12:05:32.696635|S|100|129.19|0|100
A|NVDA|20240711|12:05:47.874016|S|100|129.27|0|100
A|NVDA|20240711|12:05:49.653228|S|100|129.3|0|100
A|NVDA|20240711|12:05:50.580632|S|100|129.3|0|100
A|NVDA|20240711|12:05:52.237070|S|100|129.3|0|100
A|NVDA|20240711|12:06:19.206290|S|5|129.38|0|5
A|NVDA|20240711|12:06:30.232001|S|100|129.49|0|100
A|NVDA|20240711|12:06:35.308363|E|100|129.43|0|100
A|NVDA|20240711|12:06:47.195162|S|100|129.51|0|100
A|NVDA|20240711|12:07:04.653803|S|9|129.6|0|9
A|NVDA|20240711|12:07:18.011108|S|100|129.625|0|100
A|NVDA|20240711|12:07:18.011678|S|100|129.625|0|100
A|NVDA|20240711|12:07:20.719712|S|100|129.65|0|100
A|NVDA|20240711|12:07:21.644504|S|100|129.67|0|100
A|NVDA|20240711|12:07:22.206337|S|80|129.68|0|80
A|NVDA|20240711|12:07:26.714566|S|100|129.66|0|100
A|NVDA|20240711|12:07:26.730654|S|100|129.65|0|100
A|NVDA|20240711|12:07:32.131161|S|100|129.73|0|100
A|NVDA|20240711|12:07:48.970226|S|55|129.84|0|55
A|NVDA|20240711|12:07:48.970284|S|44|129.84|0|44
A|NVDA|20240711|12:07:55.192960|S|100|129.92|0|100
A|NVDA|20240711|12:07:55.599468|S|3|129.94|0|3
A|NVDA|20240711|12:07:55.599468|S|100|129.94|0|100
A|NVDA|20240711|12:07:59.404888|S|100|129.92|0|100
A|NVDA|20240711|12:07:59.767703|S|36|129.91|0|36
A|NVDA|20240711|12:07:59.767703|S|100|129.91|0|100
A|NVDA|20240711|12:08:03.376566|S|100|129.95|0|100
A|NVDA|20240711|12:08:07.128281|S|100|129.95|0|100
A|NVDA|20240711|12:08:10.320059|S|100|129.96|0|100
A|NVDA|20240711|12:08:31.767130|S|100|129.96|0|100
A|NVDA|20240711|12:08:35.995381|S|1|129.99|0|1
A|NVDA|20240711|12:08:38.318154|S|100|129.99|0|100
A|NVDA|20240711|12:08:43.459532|S|100|130.03|0|100
A|NVDA|20240711|12:08:49.826642|S|100|130.04|0|100
A|NVDA|20240711|12:08:52.894550|S|100|130.08|0|100
A|NVDA|20240711|12:08:56.456485|S|100|130.08|0|100
A|NVDA|20240711|12:09:01.670828|S|100|130.08|0|100
A|NVDA|20240711|12:09:02.022654|S|100|130.06|0|100
A|NVDA|20240711|12:09:02.753062|S|100|130.08|0|100
A|NVDA|20240711|12:09:07.011134|S|1|130.06|0|1
A|NVDA|20240711|12:09:08.412576|S|50|130.04|0|50
A|NVDA|20240711|12:09:08.651691|S|100|130|0|100
A|NVDA|20240711|12:09:08.762896|S|155|129.99|0|155
A|NVDA|20240711|12:09:08.770119|S|245|129.99|0|245
A|NVDA|20240711|12:09:08.788624|S|25|130|0|25
A|NVDA|20240711|12:09:09.196844|S|200|129.995|0|200
A|NVDA|20240711|12:09:09.197474|S|100|129.995|0|100
A|NVDA|20240711|12:09:11.435825|S|100|130.04|0|100
A|NVDA|20240711|12:09:15.249694|S|2|130|0|2
A|NVDA|20240711|12:09:15.487580|S|100|129.97|0|100
A|NVDA|20240711|12:09:17.649387|S|100|130|0|100
A|NVDA|20240711|12:09:18.276345|S|100|129.99|0|100
A|NVDA|20240711|12:09:20.260608|S|100|129.98|0|100
A|NVDA|20240711|12:09:20.420287|S|100|130|0|100
A|NVDA|20240711|12:09:27.333811|S|100|129.96|0|100
A|NVDA|20240711|12:09:28.073283|S|100|129.95|0|100
A|NVDA|20240711|12:09:30.637005|S|85|129.96|0|85
A|NVDA|20240711|12:09:33.623577|S|100|129.94|0|100
A|NVDA|20240711|12:09:36.761908|S|100|129.89|0|100
A|NVDA|20240711|12:09:40.024960|S|100|129.87|0|100
A|NVDA|20240711|12:09:43.243224|S|100|129.94|0|100
A|NVDA|20240711|12:09:43.394653|S|100|129.95|0|100
A|NVDA|20240711|12:10:06.373769|S|100|129.98|0|100
A|NVDA|20240711|12:10:14.712251|S|100|129.95|0|100
A|NVDA|20240711|12:10:21.978597|S|100|129.95|0|100
A|NVDA|20240711|12:10:25.598923|S|100|130.01|0|100
A|NVDA|20240711|12:10:57.783057|S|100|130.24|0|100
A|NVDA|20240711|12:10:58.929737|S|100|130.2|0|100
A|NVDA|20240711|12:11:02.396340|E|100|130.11|0|100
A|NVDA|20240711|12:11:05.302573|S|100|130.2|0|100
A|NVDA|20240711|12:11:13.187307|S|100|130.11|0|100
A|NVDA|20240711|12:11:23.716081|S|1|130.21|0|1
A|NVDA|20240711|12:11:28.442828|S|100|130.25|0|100
A|NVDA|20240711|12:11:31.682077|S|100|130.27|0|100
A|NVDA|20240711|12:12:00.347272|S|100|130.23|0|100
A|NVDA|20240711|12:12:06.758382|S|100|130.28|0|100
A|NVDA|20240711|12:12:07.486758|S|100|130.27|0|100
A|NVDA|20240711|12:12:07.486780|S|868|130.27|0|868
A|NVDA|20240711|12:12:07.491438|S|100|130.27|0|100
A|NVDA|20240711|12:12:14.503068|S|200|130.26|0|200
A|NVDA|20240711|12:12:14.503068|S|2|130.26|0|2
A|NVDA|20240711|12:12:14.534135|S|100|130.28|0|100
A|NVDA|20240711|12:12:59.333121|S|100|130.11|0|100
A|NVDA|20240711|12:13:00.460883|S|100|130.08|0|100
A|NVDA|20240711|12:13:02.125370|S|100|130.09|0|100
A|NVDA|20240711|12:13:02.530766|S|100|130.11|0|100
A|NVDA|20240711|12:13:08.238179|S|100|130.19|0|100
A|NVDA|20240711|12:13:09.313764|S|100|130.17|0|100
A|NVDA|20240711|12:13:10.548777|S|100|130.16|0|100
A|NVDA|20240711|12:13:20.338558|S|1|130.22|0|1
A|NVDA|20240711|12:13:27.836716|S|100|130.19|0|100
A|NVDA|20240711|12:13:41.021897|S|100|130.19|0|100
A|NVDA|20240711|12:13:46.644904|S|100|130.16|0|100
A|NVDA|20240711|12:13:47.916776|S|100|130.08|0|100
A|NVDA|20240711|12:13:49.235529|S|5|130.06|0|5
A|NVDA|20240711|12:13:51.046438|S|100|129.99|0|100
A|NVDA|20240711|12:13:51.796294|S|100|129.92|0|100
A|NVDA|20240711|12:13:51.852413|E|313|129.9|0|313
A|NVDA|20240711|12:13:52.414214|S|100|129.9|0|100
A|NVDA|20240711|12:13:53.035840|S|100|129.9|0|100
A|NVDA|20240711|12:13:54.442307|S|100|129.87|0|100
A|NVDA|20240711|12:13:56.159829|S|100|129.84|0|100
A|NVDA|20240711|12:13:56.161854|S|100|129.86|0|100
A|NVDA|20240711|12:13:56.168108|S|100|129.88|0|100
A|NVDA|20240711|12:13:56.172483|S|100|129.89|0|100
A|NVDA|20240711|12:13:56.175237|S|100|129.9|0|100
A|NVDA|20240711|12:13:56.764583|S|100|129.85|0|100
A|NVDA|20240711|12:13:57.911295|S|100|129.78|0|100
A|NVDA|20240711|12:13:57.914327|S|100|129.77|0|100
A|NVDA|20240711|12:13:57.915813|S|100|129.77|0|100
A|NVDA|20240711|12:13:57.916364|S|100|129.77|0|100
A|NVDA|20240711|12:13:58.812376|S|100|129.82|0|100
A|NVDA|20240711|12:13:58.842017|S|100|129.85|0|100
A|NVDA|20240711|12:14:03.366478|S|100|129.88|0|100
A|NVDA|20240711|12:14:03.370504|S|100|129.91|0|100
A|NVDA|20240711|12:14:14.814873|S|100|129.93|0|100
A|NVDA|20240711|12:14:35.406481|S|100|129.7|0|100
A|NVDA|20240711|12:14:35.411008|S|100|129.69|0|100
A|NVDA|20240711|12:14:35.647007|S|40|129.7|0|40
A|NVDA|20240711|12:14:39.045015|S|100|129.66|0|100
A|NVDA|20240711|12:14:39.123374|S|100|129.62|0|100
A|NVDA|20240711|12:14:43.278152|S|55|129.56|0|55
A|NVDA|20240711|12:14:45.790815|S|100|129.58|0|100
A|NVDA|20240711|12:14:56.075366|S|100|129.53|0|100
A|NVDA|20240711|12:14:57.292211|S|100|129.54|0|100
A|NVDA|20240711|12:15:03.586786|S|100|129.45|0|100
A|NVDA|20240711|12:15:18.459689|S|1|129.34|0|1
A|NVDA|20240711|12:15:20.155095|E|100|129.25|0|100
A|NVDA|20240711|12:15:23.157823|S|1|129.22|0|1
A|NVDA|20240711|12:15:29.746234|S|100|129.14|0|100
A|NVDA|20240711|12:15:31.565700|S|100|129.14|0|100
A|NVDA|20240711|12:15:39.519801|S|100|129.16|0|100
A|NVDA|20240711|12:15:43.615879|S|100|129.27|0|100
A|NVDA|20240711|12:16:07.734545|S|100|129.24|0|100
A|NVDA|20240711|12:16:07.889841|S|100|129.25|0|100
A|NVDA|20240711|12:16:12.457864|S|7|129.15|0|7
A|NVDA|20240711|12:16:34.596987|S|100|129.17|0|100
A|NVDA|20240711|12:16:40.970976|S|100|129.14|0|100
A|NVDA|20240711|12:16:50.283371|S|100|129.38|0|100
A|NVDA|20240711|12:16:50.292443|S|100|129.39|0|100
A|NVDA|20240711|12:16:51.907551|S|100|129.36|0|100
A|NVDA|20240711|12:16:52.586359|S|100|129.34|0|100
A|NVDA|20240711|12:16:55.295248|S|100|129.35|0|100
A|NVDA|20240711|12:17:01.576771|S|100|129.36|0|100
A|NVDA|20240711|12:17:01.614638|S|100|129.33|0|100
A|NVDA|20240711|12:17:01.993545|S|100|129.34|0|100
A|NVDA|20240711|12:17:18.725745|S|100|129.43|0|100
A|NVDA|20240711|12:17:19.304803|S|100|129.46|0|100
A|NVDA|20240711|12:17:20.169857|S|100|129.53|0|100
A|NVDA|20240711|12:18:10.021571|S|100|129.53|0|100
A|NVDA|20240711|12:18:31.881657|S|100|129.36|0|100
A|NVDA|20240711|12:18:31.887481|S|100|129.35|0|100
A|NVDA|20240711|12:18:34.140718|S|57|129.42|0|57
A|NVDA|20240711|12:19:07.776312|S|100|129.38|0|100
A|NVDA|20240711|12:19:16.997820|S|100|129.41|0|100
A|NVDA|20240711|12:19:50.189168|S|100|129.29|0|100
A|NVDA|20240711|12:19:51.169560|S|100|129.33|0|100
A|NVDA|20240711|12:19:51.661409|S|100|129.31|0|100
A|NVDA|20240711|12:19:57.355935|S|5|129.25|0|5
A|NVDA|20240711|12:20:05.817244|S|100|129.38|0|100
A|NVDA|20240711|12:20:09.671302|S|100|129.3|0|100
A|NVDA|20240711|12:20:15.234540|S|2|129.29|0|2
A|NVDA|20240711|12:20:31.266427|S|100|129.49|0|100
A|NVDA|20240711|12:20:33.107822|S|100|129.47|0|100
A|NVDA|20240711|12:20:52.559665|S|100|129.29|0|100
A|NVDA|20240711|12:20:54.721638|S|29|129.32|0|29
A|NVDA|20240711|12:20:57.767893|S|100|129.33|0|100
A|NVDA|20240711|12:20:58.638561|S|100|129.36|0|100
A|NVDA|20240711|12:21:16.741070|S|1|129.47|0|1
A|NVDA|20240711|12:21:29.113940|S|100|129.37|0|100
A|NVDA|20240711|12:21:48.257166|S|1|129.32|0|1
A|NVDA|20240711|12:22:14.416884|S|100|129.36|0|100
A|NVDA|20240711|12:22:33.301498|S|100|129.42|0|100
A|NVDA|20240711|12:22:57.151757|S|100|129.34|0|100
A|NVDA|20240711|12:23:03.841553|S|100|129.35|0|100
A|NVDA|20240711|12:23:18.369651|S|100|129.36|0|100
A|NVDA|20240711|12:23:20.354344|S|100|129.38|0|100
A|NVDA|20240711|12:23:30.574094|S|100|129.32|0|100
A|NVDA|20240711|12:23:42.649297|S|100|129.3|0|100
A|NVDA|20240711|12:23:48.140107|S|100|129.3|0|100
A|NVDA|20240711|12:23:56.399001|S|100|129.37|0|100
A|NVDA|20240711|12:23:58.756885|S|100|129.31|0|100
A|NVDA|20240711|12:24:06.938634|S|100|129.32|0|100
A|NVDA|20240711|12:24:08.729530|S|100|129.34|0|100
A|NVDA|20240711|12:24:24.511087|S|100|129.46|0|100
A|NVDA|20240711|12:24:25.508344|E|100|129.455|0|100
A|NVDA|20240711|12:24:28.500624|S|100|129.45|0|100
A|NVDA|20240711|12:24:31.923434|S|50|129.39|0|50
A|NVDA|20240711|12:24:45.894776|S|100|129.39|0|100
A|NVDA|20240711|12:24:51.145834|S|100|129.28|0|100
A|NVDA|20240711|12:24:59.002042|S|100|129.28|0|100
A|NVDA|20240711|12:25:00.733505|E|100|129.21|0|100
A|NVDA|20240711|12:25:08.573790|S|100|129.38|0|100
A|NVDA|20240711|12:25:08.579784|S|100|129.39|0|100
A|NVDA|20240711|12:25:08.796535|S|52|129.32|0|52
A|NVDA|20240711|12:25:13.888312|S|100|129.33|0|100
A|NVDA|20240711|12:25:13.931570|S|100|129.36|0|100
A|NVDA|20240711|12:25:15.807690|S|100|129.3|0|100
A|NVDA|20240711|12:25:24.937238|S|100|129.33|0|100
A|NVDA|20240711|12:25:26.596044|S|100|129.38|0|100
A|NVDA|20240711|12:25:27.912792|S|100|129.37|0|100
A|NVDA|20240711|12:25:37.921556|S|70|129.39|0|70
A|NVDA|20240711|12:26:05.526837|S|5|129.34|0|5
A|NVDA|20240711|12:26:21.991604|S|1|129.32|0|1
A|NVDA|20240711|12:26:23.820610|S|100|129.34|0|100
A|NVDA|20240711|12:26:34.828716|S|100|129.26|0|100
A|NVDA|20240711|12:26:55.913182|S|100|129.37|0|100
A|NVDA|20240711|12:26:57.795386|S|100|129.36|0|100
A|NVDA|20240711|12:27:02.346752|S|100|129.28|0|100
A|NVDA|20240711|12:27:07.628311|S|100|129.37|0|100
A|NVDA|20240711|12:27:13.169108|S|95|129.28|0|95
A|NVDA|20240711|12:27:47.011362|S|100|129.24|0|100
A|NVDA|20240711|12:27:59.818732|S|100|129.27|0|100
A|NVDA|20240711|12:28:16.800910|S|100|129.21|0|100
A|NVDA|20240711|12:28:20.203654|S|100|129.3|0|100
A|NVDA|20240711|12:28:29.739895|S|100|129.28|0|100
A|NVDA|20240711|12:28:41.892636|S|100|129.34|0|100
A|NVDA|20240711|12:29:01.862744|S|100|129.45|0|100
A|NVDA|20240711|12:29:11.348940|S|100|129.44|0|100
A|NVDA|20240711|12:29:17.973807|S|16|129.65|0|16
A|NVDA|20240711|12:29:18.910320|S|100|129.6|0|100
A|NVDA|20240711|12:29:19.160408|S|100|129.59|0|100
A|NVDA|20240711|12:29:23.878180|S|59|129.61|0|59
A|NVDA|20240711|12:29:23.908405|S|100|129.62|0|100
A|NVDA|20240711|12:29:32.596193|S|57|129.62|0|57
A|NVDA|20240711|12:29:33.711125|S|100|129.63|0|100
A|NVDA|20240711|12:29:39.854522|S|100|129.69|0|100
A|NVDA|20240711|12:29:56.937843|S|100|129.99|0|100
A|NVDA|20240711|12:29:58.909192|S|100|129.97|0|100
A|NVDA|20240711|12:29:59.067228|S|100|129.95|0|100
A|NVDA|20240711|12:29:59.069449|S|100|129.93|0|100
A|NVDA|20240711|12:29:59.691106|S|100|129.95|0|100
A|NVDA|20240711|12:30:00.296149|S|100|129.94|0|100
A|NVDA|20240711|12:30:01.543378|S|100|129.9|0|100
A|NVDA|20240711|12:30:02.000134|S|100|129.93|0|100
A|NVDA|20240711|12:30:11.244638|S|100|129.91|0|100
A|NVDA|20240711|12:30:12.987513|S|5|129.9|0|5
A|NVDA|20240711|12:30:24.039611|S|100|129.86|0|100
A|NVDA|20240711|12:30:24.043993|S|100|129.85|0|100
A|NVDA|20240711|12:30:52.235537|S|100|129.69|0|100
A|NVDA|20240711|12:30:54.730428|S|100|129.7|0|100
A|NVDA|20240711|12:31:16.022769|S|100|129.71|0|100
A|NVDA|20240711|12:31:16.657286|S|100|129.66|0|100
A|NVDA|20240711|12:31:35.875077|S|50|129.66|0|50
A|NVDA|20240711|12:31:44.009394|S|100|129.58|0|100
A|NVDA|20240711|12:31:59.824570|S|100|129.42|0|100
A|NVDA|20240711|12:32:01.681113|S|100|129.37|0|100
A|NVDA|20240711|12:32:07.321070|S|100|129.26|0|100
A|NVDA|20240711|12:32:07.344516|S|100|129.29|0|100
A|NVDA|20240711|12:32:10.492032|S|39|129.19|0|39
A|NVDA|20240711|12:32:11.266393|S|100|129.19|0|100
A|NVDA|20240711|12:32:13.262944|S|21|129.14|0|21
A|NVDA|20240711|12:32:15.767701|S|61|129.11|0|61
A|NVDA|20240711|12:32:15.768743|S|18|129.11|0|18
A|NVDA|20240711|12:32:20.230282|S|100|129.24|0|100
A|NVDA|20240711|12:33:07.287598|S|100|129.45|0|100
A|NVDA|20240711|12:33:17.839159|S|100|129.49|0|100
A|NVDA|20240711|12:33:33.678544|S|20|129.57|0|20
A|NVDA|20240711|12:33:55.531701|S|100|129.71|0|100
A|NVDA|20240711|12:33:56.874803|S|100|129.72|0|100
A|NVDA|20240711|12:33:59.207226|S|100|129.72|0|100
A|NVDA|20240711|12:34:07.158765|S|100|129.58|0|100
A|NVDA|20240711|12:34:15.240149|S|2|129.61|0|2
A|NVDA|20240711|12:34:15.693517|S|100|129.6|0|100
A|NVDA|20240711|12:34:36.768511|S|1|129.71|0|1
A|NVDA|20240711|12:34:39.753903|S|100|129.69|0|100
A|NVDA|20240711|12:34:41.859355|S|100|129.73|0|100
A|NVDA|20240711|12:34:52.721286|S|100|129.63|0|100
A|NVDA|20240711|12:35:12.477929|S|100|129.67|0|100
A|NVDA|20240711|12:35:44.265273|S|100|129.77|0|100
A|NVDA|20240711|12:35:47.458214|S|100|129.79|0|100
A|NVDA|20240711|12:35:51.082729|S|100|129.79|0|100
A|NVDA|20240711|12:35:58.023698|S|100|129.78|0|100
A|NVDA|20240711|12:36:08.886871|S|100|129.84|0|100
A|NVDA|20240711|12:36:18.386194|S|100|129.82|0|100
A|NVDA|20240711|12:36:23.218727|S|100|129.78|0|100
A|NVDA|20240711|12:36:31.963019|S|50|129.86|0|50
A|NVDA|20240711|12:36:31.971422|S|50|129.86|0|50
A|NVDA|20240711|12:36:31.984713|S|100|129.87|0|100
A|NVDA|20240711|12:37:07.542605|S|44|129.88|0|44
A|NVDA|20240711|12:37:23.765573|S|100|129.88|0|100
A|NVDA|20240711|12:37:31.816286|S|100|129.8|0|100
A|NVDA|20240711|12:37:34.366555|S|100|129.86|0|100
A|NVDA|20240711|12:37:35.556083|S|100|129.89|0|100
A|NVDA|20240711|12:37:39.335377|E|100|129.85|0|100
A|NVDA|20240711|12:37:44.630397|S|100|129.83|0|100
A|NVDA|20240711|12:37:46.414957|S|100|129.81|0|100
A|NVDA|20240711|12:38:00.669710|S|100|129.7|0|100
A|NVDA|20240711|12:38:00.755142|S|100|129.69|0|100
A|NVDA|20240711|12:38:00.778641|S|100|129.68|0|100
A|NVDA|20240711|12:38:05.020576|S|100|129.69|0|100
A|NVDA|20240711|12:38:27.581781|S|100|129.81|0|100
A|NVDA|20240711|12:38:28.288739|S|100|129.76|0|100
A|NVDA|20240711|12:38:28.291152|S|100|129.75|0|100
A|NVDA|20240711|12:38:35.477288|S|4|129.74|0|4
A|NVDA|20240711|12:38:57.038177|S|100|129.75|0|100
A|NVDA|20240711|12:39:17.035642|S|38|129.84|0|38
A|NVDA|20240711|12:39:41.633258|S|53|129.75|0|53
A|NVDA|20240711|12:40:19.372733|S|200|129.85|0|200
A|NVDA|20240711|12:40:23.233115|S|100|129.85|0|100
A|NVDA|20240711|12:40:29.728641|S|100|129.82|0|100
A|NVDA|20240711|12:40:34.914447|S|100|129.74|0|100
A|NVDA|20240711|12:40:38.651854|S|100|129.75|0|100
A|NVDA|20240711|12:41:01.870856|S|88|129.83|0|88
A|NVDA|20240711|12:41:10.569921|S|100|129.91|0|100
A|NVDA|20240711|12:41:11.790111|S|100|129.87|0|100
A|NVDA|20240711|12:41:17.412023|S|100|129.93|0|100
A|NVDA|20240711|12:41:30.350493|S|100|129.97|0|100
A|NVDA|20240711|12:41:31.400158|S|100|129.95|0|100
A|NVDA|20240711|12:42:05.564334|S|1|129.92|0|1
A|NVDA|20240711|12:42:07.756852|S|100|129.92|0|100
A|NVDA|20240711|12:42:10.017300|S|100|129.88|0|100
A|NVDA|20240711|12:42:19.195906|S|100|129.78|0|100
A|NVDA|20240711|12:42:19.198397|S|100|129.77|0|100
A|NVDA|20240711|12:42:20.658753|S|100|129.8|0|100
A|NVDA|20240711|12:42:23.518440|S|75|129.76|0|75
A|NVDA|20240711|12:42:23.715835|S|4|129.76|0|4
A|NVDA|20240711|12:42:24.092945|S|21|129.76|0|21
A|NVDA|20240711|12:42:36.152450|S|100|129.87|0|100
A|NVDA|20240711|12:42:37.194290|S|100|129.88|0|100
A|NVDA|20240711|12:42:42.829856|S|5|129.81|0|5
A|NVDA|20240711|12:42:48.755140|S|20|129.8|0|20
A|NVDA|20240711|12:43:02.864563|S|1|129.8|0|1
A|NVDA|20240711|12:43:30.841754|S|1|129.74|0|1
A|NVDA|20240711|12:43:39.058164|S|1|129.72|0|1
A|NVDA|20240711|12:43:43.850602|S|1|129.66|0|1
A|NVDA|20240711|12:43:51.309426|S|100|129.71|0|100
A|NVDA|20240711|12:45:14.493291|S|100|129.7|0|100
A|NVDA|20240711|12:45:16.275617|S|100|129.67|0|100
A|NVDA|20240711|12:45:49.602684|S|100|129.61|0|100
A|NVDA|20240711|12:45:52.525147|S|1|129.61|0|1
A|NVDA|20240711|12:47:08.907461|S|100|129.36|0|100
A|NVDA|20240711|12:47:10.033888|S|100|129.38|0|100
A|NVDA|20240711|12:47:15.202545|S|100|129.27|0|100
A|NVDA|20240711|12:47:16.391726|S|100|129.24|0|100
A|NVDA|20240711|12:47:16.396084|S|100|129.23|0|100
A|NVDA|20240711|12:47:16.451760|S|100|129.24|0|100
A|NVDA|20240711|12:47:23.751839|S|100|129.12|0|100
A|NVDA|20240711|12:47:23.761521|S|100|129.1|0|100
A|NVDA|20240711|12:47:32.891488|S|100|129.01|0|100
A|NVDA|20240711|12:47:34.476368|S|12|128.95|0|12
A|NVDA|20240711|12:47:34.483683|S|100|128.97|0|100
A|NVDA|20240711|12:47:34.530548|S|100|128.98|0|100
A|NVDA|20240711|12:47:34.905647|S|100|128.97|0|100
A|NVDA|20240711|12:47:35.096289|S|100|128.97|0|100
A|NVDA|20240711|12:47:37.197041|S|86|128.91|0|86
A|NVDA|20240711|12:47:38.662211|S|100|128.88|0|100
A|NVDA|20240711|12:47:52.189759|S|100|128.86|0|100
A|NVDA|20240711|12:48:11.869685|S|100|128.89|0|100
A|NVDA|20240711|12:48:12.072059|S|100|128.89|0|100
A|NVDA|20240711|12:48:12.598513|S|100|128.9|0|100
A|NVDA|20240711|12:48:20.029963|S|100|128.86|0|100
A|NVDA|20240711|12:48:24.920845|S|100|128.77|0|100
A|NVDA|20240711|12:48:25.743326|S|100|128.76|0|100
A|NVDA|20240711|12:48:33.526994|S|100|128.76|0|100
A|NVDA|20240711|12:49:03.920036|S|100|128.65|0|100
A|NVDA|20240711|12:49:20.473152|S|100|128.81|0|100
A|NVDA|20240711|12:49:27.275923|S|100|128.78|0|100
A|NVDA|20240711|12:49:30.187469|S|100|128.75|0|100
A|NVDA|20240711|12:50:05.340381|S|100|128.72|0|100
A|NVDA|20240711|12:50:05.941995|S|100|128.73|0|100
A|NVDA|20240711|12:50:11.249319|S|100|128.74|0|100
A|NVDA|20240711|12:50:22.400383|S|100|128.79|0|100
A|NVDA|20240711|12:50:28.140868|S|100|128.85|0|100
A|NVDA|20240711|12:50:41.754646|S|100|128.8|0|100
A|NVDA|20240711|12:51:06.855551|S|41|128.8|0|41
A|NVDA|20240711|12:51:08.617685|S|100|128.81|0|100
A|NVDA|20240711|12:51:13.363350|S|5|128.8|0|5
A|NVDA|20240711|12:51:16.994051|S|100|128.9|0|100
A|NVDA|20240711|12:51:41.925839|S|100|128.82|0|100
A|NVDA|20240711|12:51:42.298969|S|100|128.8|0|100
A|NVDA|20240711|12:51:59.158939|S|100|128.85|0|100
A|NVDA|20240711|12:52:06.662200|S|100|128.8|0|100
A|NVDA|20240711|12:52:13.705828|S|100|128.76|0|100
A|NVDA|20240711|12:52:33.006366|S|100|128.84|0|100
A|NVDA|20240711|12:53:04.450603|S|100|128.88|0|100
A|NVDA|20240711|12:53:05.447359|S|100|128.93|0|100
A|NVDA|20240711|12:53:06.976474|S|100|128.93|0|100
A|NVDA|20240711|12:53:07.229023|S|100|128.92|0|100
A|NVDA|20240711|12:53:08.160263|S|100|128.92|0|100
A|NVDA|20240711|12:53:09.769571|S|100|128.93|0|100
A|NVDA|20240711|12:53:11.540467|S|100|128.9|0|100
A|NVDA|20240711|12:53:17.879312|S|50|128.98|0|50
A|NVDA|20240711|12:53:31.025487|S|200|128.81|0|200
A|NVDA|20240711|12:53:31.280417|S|100|128.81|0|100
A|NVDA|20240711|12:53:34.423417|S|100|128.7|0|100
A|NVDA|20240711|12:53:41.236242|S|100|128.56|0|100
A|NVDA|20240711|12:53:48.470592|S|100|128.59|0|100
A|NVDA|20240711|12:54:42.411050|S|100|128.64|0|100
A|NVDA|20240711|12:54:42.726722|S|100|128.65|0|100
A|NVDA|20240711|12:54:49.413714|S|100|128.79|0|100
A|NVDA|20240711|12:54:49.416413|S|60|128.79|0|60
A|NVDA|20240711|12:54:49.435075|S|100|128.77|0|100
A|NVDA|20240711|12:55:44.661880|S|1|128.73|0|1
A|NVDA|20240711|12:56:22.902851|S|100|128.66|0|100
A|NVDA|20240711|12:56:22.906776|S|100|128.67|0|100
A|NVDA|20240711|12:57:00.636466|S|100|128.68|0|100
A|NVDA|20240711|12:57:16.899241|S|100|128.61|0|100
A|NVDA|20240711|12:57:29.296401|E|100|128.49|0|100
A|NVDA|20240711|12:57:39.539772|S|100|128.5|0|100
A|NVDA|20240711|12:58:08.289424|S|100|128.54|0|100
A|NVDA|20240711|12:58:23.148729|S|55|128.44|0|55
A|NVDA|20240711|12:58:23.148743|S|45|128.44|0|45
A|NVDA|20240711|12:58:23.236479|S|100|128.44|0|100
A|NVDA|20240711|12:58:25.036272|S|100|128.41|0|100
A|NVDA|20240711|12:58:25.371537|S|47|128.37|0|47
A|NVDA|20240711|12:58:26.147735|S|100|128.34|0|100
A|NVDA|20240711|12:58:26.151972|S|100|128.32|0|100
A|NVDA|20240711|12:58:26.154859|S|100|128.32|0|100
A|NVDA|20240711|12:58:26.155656|S|100|128.32|0|100
A|NVDA|20240711|12:58:26.159769|S|100|128.31|0|100
A|NVDA|20240711|12:58:26.373158|S|34|128.33|0|34
A|NVDA|20240711|12:58:26.573897|S|5|128.29|0|5
A|NVDA|20240711|12:58:27.842036|S|100|128.29|0|100
A|NVDA|20240711|12:58:29.673591|S|100|128.24|0|100
A|NVDA|20240711|12:58:31.399286|S|100|128.24|0|100
A|NVDA|20240711|12:58:34.932970|S|100|128.19|0|100
A|NVDA|20240711|12:58:43.477789|S|98|128.19|0|98
A|NVDA|20240711|12:58:43.517454|S|100|128.17|0|100
A|NVDA|20240711|12:58:45.903897|S|200|128.2|0|200
A|NVDA|20240711|12:58:59.514156|S|100|128.13|0|100
A|NVDA|20240711|12:59:21.463349|S|7|128.26|0|7
A|NVDA|20240711|12:59:24.667639|S|100|128.17|0|100
A|NVDA|20240711|12:59:26.714134|S|100|128.19|0|100
A|NVDA|20240711|13:00:02.004988|S|28|128.32|0|28
A|NVDA|20240711|13:00:12.415372|S|100|128.28|0|100
A|NVDA|20240711|13:00:31.695086|S|100|128.27|0|100
A|NVDA|20240711|13:01:34.249193|S|100|128.52|0|100
A|NVDA|20240711|13:01:39.232865|S|100|128.6|0|100
A|NVDA|20240711|13:01:39.438472|S|100|128.71|0|100
A|NVDA|20240711|13:01:40.333301|S|100|128.68|0|100
A|NVDA|20240711|13:01:40.554464|S|100|128.67|0|100
A|NVDA|20240711|13:01:42.347825|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.347825|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.347861|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.347861|S|101|128.65|0|101
A|NVDA|20240711|13:01:42.347927|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.348026|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.348026|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.348161|S|100|128.65|0|100
A|NVDA|20240711|13:01:42.348216|S|49|128.65|0|49
A|NVDA|20240711|13:01:59.528601|S|100|128.6|0|100
A|NVDA|20240711|13:01:59.528624|S|100|128.6|0|100
A|NVDA|20240711|13:01:59.528624|S|1|128.6|0|1
A|NVDA|20240711|13:01:59.528971|S|1|128.6|0|1
A|NVDA|20240711|13:01:59.528971|S|99|128.6|0|99
A|NVDA|20240711|13:01:59.529855|S|99|128.6|0|99
A|NVDA|20240711|13:01:59.529855|S|1|128.6|0|1
A|NVDA|20240711|13:01:59.530000|S|99|128.6|0|99
A|NVDA|20240711|13:01:59.530202|S|100|128.6|0|100
A|NVDA|20240711|13:01:59.530270|S|10|128.6|0|10
A|NVDA|20240711|13:01:59.530502|S|90|128.6|0|90
A|NVDA|20240711|13:01:59.530502|S|10|128.6|0|10
A|NVDA|20240711|13:01:59.530526|S|46|128.6|0|46
A|NVDA|20240711|13:01:59.530536|S|56|128.6|0|56
A|NVDA|20240711|13:01:59.530536|S|44|128.6|0|44
A|NVDA|20240711|13:01:59.530585|S|43|128.6|0|43
A|NVDA|20240711|13:02:00.983797|S|2|128.55|0|2
A|NVDA|20240711|13:02:17.197774|S|1|128.41|0|1
A|NVDA|20240711|13:02:28.509146|S|100|128.55|0|100
A|NVDA|20240711|13:02:29.319960|S|200|128.56|0|200
A|NVDA|20240711|13:02:30.267339|S|100|128.6|0|100
A|NVDA|20240711|13:02:40.507929|S|40|128.52|0|40
A|NVDA|20240711|13:02:46.929428|S|100|128.39|0|100
A|NVDA|20240711|13:03:19.956598|S|13|128.36|0|13
A|NVDA|20240711|13:03:33.444401|S|67|128.18|0|67
A|NVDA|20240711|13:03:33.444526|S|33|128.18|0|33
A|NVDA|20240711|13:03:33.447227|S|100|128.25|0|100
A|NVDA|20240711|13:03:46.473485|S|100|128.17|0|100
A|NVDA|20240711|13:03:46.473578|S|100|128.18|0|100
A|NVDA|20240711|13:03:46.474655|S|100|128.21|0|100
A|NVDA|20240711|13:03:46.511613|S|100|128.2|0|100
A|NVDA|20240711|13:03:46.512394|S|100|128.22|0|100
A|NVDA|20240711|13:03:52.396357|S|100|128.23|0|100
A|NVDA|20240711|13:04:06.857968|S|100|128.17|0|100
A|NVDA|20240711|13:04:06.858045|S|100|128.17|0|100
A|NVDA|20240711|13:04:08.391511|S|100|128.23|0|100
A|NVDA|20240711|13:04:24.367927|S|100|128.13|0|100
A|NVDA|20240711|13:04:25.845973|S|50|128.18|0|50
A|NVDA|20240711|13:04:49.706995|S|100|128.23|0|100
A|NVDA|20240711|13:04:50.565207|S|2|128.22|0|2
A|NVDA|20240711|13:05:02.082516|S|100|128.3|0|100
A|NVDA|20240711|13:05:05.270651|S|100|128.29|0|100
A|NVDA|20240711|13:05:26.568704|S|1|128.33|0|1
A|NVDA|20240711|13:05:28.838591|S|100|128.41|0|100
A|NVDA|20240711|13:05:39.393302|S|100|128.47|0|100
A|NVDA|20240711|13:05:47.805130|S|100|128.44|0|100
A|NVDA|20240711|13:06:06.920718|S|100|128.32|0|100
A|NVDA|20240711|13:06:30.391172|S|100|128.3|0|100
A|NVDA|20240711|13:07:05.096311|S|100|128.38|0|100
A|NVDA|20240711|13:07:10.623071|S|1|128.26|0|1
A|NVDA|20240711|13:07:27.253626|S|100|128.3|0|100
A|NVDA|20240711|13:07:28.609894|S|100|128.32|0|100
A|NVDA|20240711|13:07:35.523208|S|55|128.34|0|55
A|NVDA|20240711|13:07:47.056978|S|1|128.29|0|1
A|NVDA|20240711|13:09:00.893184|S|1|128.38|0|1
A|NVDA|20240711|13:10:19.525516|S|100|128.21|0|100
A|NVDA|20240711|13:10:19.525844|S|100|128.2|0|100
A|NVDA|20240711|13:10:19.566395|S|100|128.23|0|100
A|NVDA|20240711|13:10:19.566895|S|100|128.25|0|100
A|NVDA|20240711|13:10:19.567108|S|100|128.26|0|100
A|NVDA|20240711|13:10:19.567349|S|100|128.28|0|100
A|NVDA|20240711|13:10:19.569771|S|50|128.3|0|50
A|NVDA|20240711|13:10:19.569827|S|50|128.3|0|50
A|NVDA|20240711|13:10:19.638481|S|100|128.35|0|100
A|NVDA|20240711|13:10:26.588897|S|100|128.25|0|100
A|NVDA|20240711|13:10:29.258962|S|100|128.23|0|100
A|NVDA|20240711|13:10:30.330217|S|100|128.21|0|100
A|NVDA|20240711|13:10:44.470868|S|85|128.17|0|85
A|NVDA|20240711|13:10:45.028401|S|100|128.17|0|100
A|NVDA|20240711|13:10:45.076692|S|100|128.16|0|100
A|NVDA|20240711|13:10:45.855089|S|36|128.18|0|36
A|NVDA|20240711|13:10:45.855102|S|64|128.18|0|64
A|NVDA|20240711|13:10:46.015123|S|100|128.18|0|100
A|NVDA|20240711|13:10:47.736707|S|100|128.19|0|100
A|NVDA|20240711|13:10:59.985503|S|100|128.22|0|100
A|NVDA|20240711|13:10:59.987181|S|100|128.21|0|100
A|NVDA|20240711|13:10:59.989515|S|100|128.2|0|100
A|NVDA|20240711|13:11:00.371964|S|100|128.22|0|100
A|NVDA|20240711|13:11:12.608910|S|100|128.13|0|100
A|NVDA|20240711|13:11:12.619087|S|100|128.12|0|100
A|NVDA|20240711|13:11:13.471176|S|100|128.16|0|100
A|NVDA|20240711|13:11:13.543432|S|100|128.12|0|100
A|NVDA|20240711|13:11:13.598035|S|100|128.12|0|100
A|NVDA|20240711|13:11:13.618333|S|100|128.15|0|100
A|NVDA|20240711|13:11:13.618399|S|100|128.16|0|100
A|NVDA|20240711|13:11:13.618520|S|100|128.17|0|100
A|NVDA|20240711|13:11:13.619641|S|100|128.2|0|100
A|NVDA|20240711|13:11:15.154364|S|100|128.11|0|100
A|NVDA|20240711|13:11:16.146584|S|1|128.09|0|1
A|NVDA|20240711|13:11:17.577078|S|100|128.09|0|100
A|NVDA|20240711|13:11:17.934849|S|8|128.07|0|8
A|NVDA|20240711|13:11:18.739841|S|1|128.08|0|1
A|NVDA|20240711|13:11:19.117216|S|100|128.03|0|100
A|NVDA|20240711|13:11:19.146765|S|100|128.03|0|100
A|NVDA|20240711|13:11:19.160869|S|100|128.02|0|100
A|NVDA|20240711|13:11:19.197812|S|200|128.01|0|200
A|NVDA|20240711|13:11:26.658522|S|100|128.14|0|100
A|NVDA|20240711|13:11:50.354304|S|100|128.2|0|100
A|NVDA|20240711|13:11:50.361127|S|100|128.2|0|100
A|NVDA|20240711|13:12:01.172640|S|50|128.12|0|50
A|NVDA|20240711|13:12:01.172724|S|20|128.12|0|20
A|NVDA|20240711|13:12:01.240442|S|30|128.12|0|30
A|NVDA|20240711|13:12:02.047131|S|100|128.17|0|100
A|NVDA|20240711|13:12:13.870482|S|100|128.19|0|100
A|NVDA|20240711|13:12:16.856209|S|100|128.19|0|100
A|NVDA|20240711|13:12:16.952672|S|100|128.19|0|100
A|NVDA|20240711|13:12:28.410565|S|100|128.11|0|100
A|NVDA|20240711|13:12:33.227749|S|100|128.11|0|100
A|NVDA|20240711|13:12:39.059433|S|100|128.12|0|100
A|NVDA|20240711|13:12:44.125856|S|100|128.08|0|100
A|NVDA|20240711|13:12:53.303056|S|100|128.1|0|100
A|NVDA|20240711|13:13:10.482241|S|12|128.07|0|12
A|NVDA|20240711|13:13:13.234260|S|100|128.02|0|100
A|NVDA|20240711|13:13:14.450732|S|100|128.09|0|100
A|NVDA|20240711|13:13:25.371383|S|100|128.1|0|100
A|NVDA|20240711|13:13:28.110816|S|100|128.05|0|100
A|NVDA|20240711|13:13:29.292952|S|100|128.08|0|100
A|NVDA|20240711|13:13:29.316876|S|100|128.09|0|100
A|NVDA|20240711|13:13:29.330431|S|100|128.1|0|100
A|NVDA|20240711|13:13:46.943247|S|100|128.25|0|100
A|NVDA|20240711|13:13:57.411968|S|100|128.38|0|100
A|NVDA|20240711|13:13:59.874308|S|100|128.37|0|100
A|NVDA|20240711|13:14:03.971135|S|100|128.43|0|100
A|NVDA|20240711|13:14:04.038552|S|100|128.45|0|100
A|NVDA|20240711|13:14:08.498368|S|100|128.43|0|100
A|NVDA|20240711|13:14:14.684036|S|100|128.46|0|100
A|NVDA|20240711|13:14:18.216956|S|36|128.49|0|36
A|NVDA|20240711|13:14:18.216973|S|1|128.49|0|1
A|NVDA|20240711|13:14:19.133716|S|27|128.49|0|27
A|NVDA|20240711|13:14:19.219379|S|36|128.49|0|36
A|NVDA|20240711|13:14:26.894072|S|100|128.5|0|100
A|NVDA|20240711|13:14:28.978038|S|100|128.59|0|100
A|NVDA|20240711|13:14:28.991297|S|100|128.6|0|100
A|NVDA|20240711|13:14:30.444820|S|100|128.59|0|100
A|NVDA|20240711|13:14:34.414518|S|100|128.63|0|100
A|NVDA|20240711|13:14:35.207852|S|100|128.63|0|100
A|NVDA|20240711|13:14:37.592524|S|100|128.64|0|100
A|NVDA|20240711|13:14:43.188849|S|100|128.58|0|100
A|NVDA|20240711|13:14:54.817054|S|100|128.58|0|100
A|NVDA|20240711|13:15:06.160202|S|100|128.64|0|100
A|NVDA|20240711|13:15:28.344672|S|100|128.51|0|100
A|NVDA|20240711|13:15:28.347796|S|100|128.53|0|100
A|NVDA|20240711|13:15:28.349402|S|100|128.54|0|100
A|NVDA|20240711|13:15:34.402507|S|100|128.58|0|100
A|NVDA|20240711|13:16:12.409492|S|100|128.68|0|100
A|NVDA|20240711|13:16:20.534953|S|100|128.71|0|100
A|NVDA|20240711|13:16:33.253412|S|100|128.75|0|100
A|NVDA|20240711|13:16:35.450761|S|100|128.73|0|100
A|NVDA|20240711|13:17:10.421951|S|100|128.8|0|100
A|NVDA|20240711|13:17:16.336645|S|100|128.87|0|100
A|NVDA|20240711|13:17:16.363402|S|100|128.88|0|100
A|NVDA|20240711|13:17:19.246906|S|100|128.81|0|100
A|NVDA|20240711|13:17:20.495706|S|100|128.79|0|100
A|NVDA|20240711|13:17:20.857246|S|100|128.77|0|100
A|NVDA|20240711|13:17:22.316167|S|100|128.75|0|100
A|NVDA|20240711|13:17:32.251523|S|100|128.82|0|100
A|NVDA|20240711|13:17:34.347711|S|100|128.8|0|100
A|NVDA|20240711|13:17:36.036550|S|100|128.78|0|100
A|NVDA|20240711|13:17:57.081649|S|100|128.75|0|100
A|NVDA|20240711|13:18:00.019553|S|100|128.7|0|100
A|NVDA|20240711|13:18:00.024613|S|100|128.69|0|100
A|NVDA|20240711|13:18:00.025925|S|100|128.68|0|100
A|NVDA|20240711|13:18:00.027375|S|100|128.67|0|100
A|NVDA|20240711|13:18:00.534612|S|100|128.7|0|100
A|NVDA|20240711|13:18:02.437158|S|100|128.73|0|100
A|NVDA|20240711|13:18:07.446324|S|100|128.65|0|100
A|NVDA|20240711|13:18:08.260664|S|100|128.67|0|100
A|NVDA|20240711|13:18:09.889987|S|100|128.67|0|100
A|NVDA|20240711|13:18:09.893735|S|14|128.7|0|14
A|NVDA|20240711|13:18:16.528329|S|100|128.63|0|100
A|NVDA|20240711|13:18:27.371698|S|4|128.68|0|4
A|NVDA|20240711|13:18:27.490171|S|100|128.68|0|100
A|NVDA|20240711|13:18:40.719718|S|1|128.74|0|1
A|NVDA|20240711|13:18:50.408442|S|100|128.65|0|100
A|NVDA|20240711|13:19:19.055119|S|100|128.71|0|100
A|NVDA|20240711|13:19:32.416406|S|100|128.71|0|100
A|NVDA|20240711|13:20:17.381572|S|100|128.73|0|100
A|NVDA|20240711|13:20:26.632231|S|100|128.67|0|100
A|NVDA|20240711|13:21:15.678171|S|100|128.68|0|100
A|NVDA|20240711|13:21:41.202291|S|100|128.74|0|100
A|NVDA|20240711|13:21:45.294115|S|1|128.75|0|1
A|NVDA|20240711|13:22:08.625256|S|100|128.76|0|100
A|NVDA|20240711|13:22:31.942729|S|100|128.75|0|100
A|NVDA|20240711|13:22:34.102145|S|100|128.68|0|100
A|NVDA|20240711|13:23:00.545330|S|2|128.73|0|2
A|NVDA|20240711|13:23:14.307985|S|100|128.68|0|100
A|NVDA|20240711|13:23:41.204083|S|21|128.63|0|21
A|NVDA|20240711|13:23:51.267250|S|1|128.71|0|1
A|NVDA|20240711|13:24:12.155979|S|100|128.61|0|100
A|NVDA|20240711|13:24:16.612651|S|100|128.59|0|100
A|NVDA|20240711|13:24:39.924823|S|100|128.6|0|100
A|NVDA|20240711|13:26:20.520364|S|92|128.575|0|92
A|NVDA|20240711|13:27:04.334747|S|100|128.61|0|100
A|NVDA|20240711|13:28:04.365367|S|1|128.73|0|1
A|NVDA|20240711|13:28:09.579308|S|100|128.76|0|100
A|NVDA|20240711|13:28:40.897570|S|100|128.79|0|100
A|NVDA|20240711|13:28:46.297494|S|1|128.77|0|1
A|NVDA|20240711|13:28:55.120385|S|4|128.81|0|4
A|NVDA|20240711|13:29:15.221205|S|100|128.87|0|100
A|NVDA|20240711|13:29:15.927334|S|100|128.87|0|100
A|NVDA|20240711|13:29:57.187745|S|100|128.95|0|100
A|NVDA|20240711|13:29:57.191182|S|100|128.94|0|100
A|NVDA|20240711|13:30:00.735243|S|100|128.85|0|100
A|NVDA|20240711|13:30:02.711767|S|100|128.75|0|100
A|NVDA|20240711|13:30:02.951845|S|100|128.76|0|100
A|NVDA|20240711|13:30:10.908396|S|100|128.85|0|100
A|NVDA|20240711|13:30:57.358395|S|29|128.78|0|29
A|NVDA|20240711|13:31:07.153079|S|1|128.78|0|1
A|NVDA|20240711|13:31:53.729723|S|100|128.72|0|100
A|NVDA|20240711|13:32:18.508958|S|83|128.72|0|83
A|NVDA|20240711|13:33:10.922676|S|100|128.84|0|100
A|NVDA|20240711|13:33:15.249047|S|100|128.77|0|100
A|NVDA|20240711|13:33:30.226369|S|100|128.81|0|100
A|NVDA|20240711|13:33:41.040062|S|100|128.76|0|100
A|NVDA|20240711|13:33:43.247740|S|75|128.78|0|75
A|NVDA|20240711|13:33:44.766522|S|1|128.75|0|1
A|NVDA|20240711|13:33:44.903377|S|100|128.76|0|100
A|NVDA|20240711|13:34:05.581063|S|100|128.83|0|100
A|NVDA|20240711|13:35:00.188979|S|100|128.84|0|100
A|NVDA|20240711|13:35:21.076551|S|67|128.77|0|67
A|NVDA|20240711|13:35:27.729606|S|67|128.73|0|67
A|NVDA|20240711|13:35:30.118920|S|50|128.7|0|50
A|NVDA|20240711|13:35:31.285521|S|5|128.72|0|5
A|NVDA|20240711|13:35:41.330326|S|100|128.75|0|100
A|NVDA|20240711|13:35:47.944316|S|100|128.84|0|100
A|NVDA|20240711|13:35:48.202025|S|100|128.85|0|100
A|NVDA|20240711|13:37:08.005020|S|7|128.83|0|7
A|NVDA|20240711|13:37:14.502861|S|5|128.8|0|5
A|NVDA|20240711|13:37:36.889454|S|1|128.76|0|1
A|NVDA|20240711|13:37:36.955214|S|100|128.74|0|100
A|NVDA|20240711|13:37:40.858978|S|100|128.72|0|100
A|NVDA|20240711|13:37:52.370784|S|100|128.73|0|100
A|NVDA|20240711|13:37:52.373293|S|100|128.74|0|100
A|NVDA|20240711|13:37:52.374749|S|100|128.75|0|100
A|NVDA|20240711|13:38:10.729438|S|100|128.66|0|100
A|NVDA|20240711|13:38:33.730341|S|100|128.69|0|100
A|NVDA|20240711|13:38:42.233792|S|10|128.68|0|10
A|NVDA|20240711|13:38:44.886817|S|16|128.69|0|16
A|NVDA|20240711|13:38:45.554288|S|6|128.68|0|6
A|NVDA|20240711|13:38:59.465954|S|100|128.62|0|100
A|NVDA|20240711|13:39:00.103868|S|20|128.63|0|20
A|NVDA|20240711|13:39:02.563087|S|1|128.67|0|1
A|NVDA|20240711|13:39:16.064820|S|19|128.7|0|19
A|NVDA|20240711|13:39:26.344329|S|100|128.67|0|100
A|NVDA|20240711|13:40:13.978315|S|121|128.61|0|121
A|NVDA|20240711|13:40:23.054985|S|100|128.56|0|100
A|NVDA|20240711|13:40:28.387707|S|1|128.57|0|1
A|NVDA|20240711|13:40:31.747451|S|100|128.56|0|100
A|NVDA|20240711|13:40:34.288332|S|100|128.57|0|100
A|NVDA|20240711|13:40:40.291717|S|100|128.52|0|100
A|NVDA|20240711|13:40:51.831899|S|100|128.45|0|100
A|NVDA|20240711|13:40:52.341102|S|100|128.41|0|100
A|NVDA|20240711|13:40:53.266254|S|100|128.38|0|100
A|NVDA|20240711|13:40:53.269933|S|100|128.38|0|100
A|NVDA|20240711|13:40:58.969924|S|100|128.37|0|100
A|NVDA|20240711|13:40:59.362356|S|1|128.37|0|1
A|NVDA|20240711|13:40:59.362441|S|99|128.37|0|99
A|NVDA|20240711|13:41:14.799230|S|100|128.47|0|100
A|NVDA|20240711|13:41:43.816593|S|13|128.53|0|13
A|NVDA|20240711|13:41:44.573176|S|7|128.54|0|7
A|NVDA|20240711|13:41:48.433608|S|5|128.53|0|5
A|NVDA|20240711|13:41:53.767713|S|87|128.54|0|87
A|NVDA|20240711|13:42:01.051253|S|1|128.54|0|1
A|NVDA|20240711|13:42:08.594542|S|100|128.53|0|100
A|NVDA|20240711|13:42:08.595265|S|100|128.54|0|100
A|NVDA|20240711|13:42:09.906642|S|100|128.55|0|100
A|NVDA|20240711|13:42:25.112937|S|2|128.54|0|2
A|NVDA|20240711|13:42:33.684288|S|1|128.51|0|1
A|NVDA|20240711|13:42:40.954564|S|100|128.46|0|100
A|NVDA|20240711|13:42:49.832583|S|100|128.44|0|100
A|NVDA|20240711|13:43:06.615103|S|100|128.35|0|100
A|NVDA|20240711|13:43:39.424191|S|100|128.42|0|100
A|NVDA|20240711|13:44:05.700515|S|10|128.47|0|10
A|NVDA|20240711|13:44:14.024554|S|100|128.45|0|100
A|NVDA|20240711|13:44:29.682183|S|100|128.4|0|100
A|NVDA|20240711|13:44:39.758238|S|15|128.39|0|15
A|NVDA|20240711|13:44:43.074944|S|1|128.4|0|1
A|NVDA|20240711|13:44:51.807057|S|1|128.38|0|1
A|NVDA|20240711|13:45:08.404615|S|100|128.4|0|100
A|NVDA|20240711|13:45:11.206888|S|100|128.37|0|100
A|NVDA|20240711|13:45:11.590685|S|100|128.38|0|100
A|NVDA|20240711|13:45:14.445095|S|2|128.36|0|2
A|NVDA|20240711|13:45:23.793598|S|100|128.22|0|100
A|NVDA|20240711|13:45:26.296562|S|100|128.2|0|100
A|NVDA|20240711|13:45:47.280355|S|100|128.18|0|100
A|NVDA|20240711|13:45:47.385287|S|100|128.19|0|100
A|NVDA|20240711|13:45:47.387170|S|100|128.23|0|100
A|NVDA|20240711|13:45:47.388136|S|100|128.24|0|100
A|NVDA|20240711|13:45:47.402038|S|100|128.25|0|100
A|NVDA|20240711|13:45:58.266119|S|93|128.18|0|93
A|NVDA|20240711|13:46:06.489171|S|2|128.12|0|2
A|NVDA|20240711|13:46:12.471830|S|34|128.15|0|34
A|NVDA|20240711|13:46:12.633743|S|100|128.11|0|100
A|NVDA|20240711|13:46:12.648173|S|100|128.21|0|100
A|NVDA|20240711|13:46:12.648626|S|100|128.22|0|100
A|NVDA|20240711|13:46:12.663017|S|100|128.22|0|100
A|NVDA|20240711|13:46:12.663174|S|100|128.23|0|100
A|NVDA|20240711|13:46:12.684425|S|100|128.22|0|100
A|NVDA|20240711|13:46:12.729825|S|100|128.11|0|100
A|NVDA|20240711|13:46:12.730229|S|100|128.1|0|100
A|NVDA|20240711|13:46:14.798300|S|100|128.16|0|100
A|NVDA|20240711|13:46:28.051905|S|100|128.09|0|100
A|NVDA|20240711|13:46:37.623666|S|100|128.05|0|100
A|NVDA|20240711|13:46:56.350318|S|100|128.01|0|100
A|NVDA|20240711|13:46:56.350365|S|100|128.02|0|100
A|NVDA|20240711|13:46:56.358034|S|100|128.02|0|100
A|NVDA|20240711|13:47:20.537000|S|100|128.03|0|100
A|NVDA|20240711|13:47:20.586714|S|50|128.03|0|50
A|NVDA|20240711|13:47:33.345276|S|100|128.02|0|100
A|NVDA|20240711|13:47:37.684724|S|10|128.03|0|10
A|NVDA|20240711|13:47:39.159738|S|100|128.04|0|100
A|NVDA|20240711|13:47:40.457371|S|5|128.03|0|5
A|NVDA|20240711|13:47:41.236766|S|100|128.01|0|100
A|NVDA|20240711|13:47:41.344298|S|1|127.99|0|1
A|NVDA|20240711|13:47:41.346916|S|1|127.98|0|1
A|NVDA|20240711|13:47:41.354120|S|5|127.94|0|5
A|NVDA|20240711|13:47:41.361948|S|10|127.91|0|10
A|NVDA|20240711|13:47:41.553126|S|10|127.99|0|10
A|NVDA|20240711|13:47:41.553147|S|5|127.99|0|5
A|NVDA|20240711|13:47:41.553212|S|30|127.99|0|30
A|NVDA|20240711|13:47:41.553239|S|50|127.99|0|50
A|NVDA|20240711|13:47:41.553292|S|5|127.99|0|5
A|NVDA|20240711|13:47:41.933702|S|100|127.97|0|100
A|NVDA|20240711|13:47:42.440216|S|100|128.01|0|100
A|NVDA|20240711|13:47:42.475618|S|100|128.1|0|100
A|NVDA|20240711|13:47:44.511541|S|100|128.08|0|100
A|NVDA|20240711|13:47:52.989318|S|100|128|0|100
A|NVDA|20240711|13:47:56.653678|S|2|127.97|0|2
A|NVDA|20240711|13:48:01.924170|S|100|127.99|0|100
A|NVDA|20240711|13:48:14.005607|S|9|128.2|0|9
A|NVDA|20240711|13:48:15.239868|S|100|128.24|0|100
A|NVDA|20240711|13:48:39.455079|S|100|128.19|0|100
A|NVDA|20240711|13:49:01.825804|S|100|128.27|0|100
A|NVDA|20240711|13:49:04.875581|S|100|128.28|0|100
A|NVDA|20240711|13:49:26.237553|S|100|128.25|0|100
A|NVDA|20240711|13:49:51.773982|S|100|128.15|0|100
A|NVDA|20240711|13:49:56.505258|S|5|128.11|0|5
A|NVDA|20240711|13:50:10.794798|S|100|127.98|0|100
A|NVDA|20240711|13:50:11.773731|S|100|128.01|0|100
A|NVDA|20240711|13:50:18.063927|S|77|127.92|0|77
A|NVDA|20240711|13:50:26.444214|S|100|127.95|0|100
A|NVDA|20240711|13:50:28.229123|S|1|127.94|0|1
A|NVDA|20240711|13:50:48.991249|S|100|128.12|0|100
A|NVDA|20240711|13:50:50.118667|S|100|128.14|0|100
A|NVDA|20240711|13:50:52.891279|S|1|128.19|0|1
A|NVDA|20240711|13:50:54.304454|S|1|128.2|0|1
A|NVDA|20240711|13:51:08.525674|S|6|128.13|0|6
A|NVDA|20240711|13:51:08.526105|S|1|128.13|0|1
A|NVDA|20240711|13:51:15.793868|S|100|128.16|0|100
A|NVDA|20240711|13:51:24.053695|S|100|128.15|0|100
A|NVDA|20240711|13:51:44.089118|S|100|128.07|0|100
A|NVDA|20240711|13:51:58.619845|S|100|128.05|0|100
A|NVDA|20240711|13:52:05.061740|S|100|128.04|0|100
A|NVDA|20240711|13:52:24.652416|S|100|128.06|0|100
A|NVDA|20240711|13:52:31.072312|S|100|127.99|0|100
A|NVDA|20240711|13:52:34.248303|S|100|127.99|0|100
A|NVDA|20240711|13:53:20.756213|S|100|127.94|0|100
A|NVDA|20240711|13:53:21.739178|S|200|127.91|0|200
A|NVDA|20240711|13:53:24.254707|S|100|127.93|0|100
A|NVDA|20240711|13:53:32.319384|S|100|127.98|0|100
A|NVDA|20240711|13:53:34.365482|S|100|127.95|0|100
A|NVDA|20240711|13:53:55.652110|S|100|127.87|0|100
A|NVDA|20240711|13:53:56.276556|S|10|127.85|0|10
A|NVDA|20240711|13:53:58.682997|S|100|127.85|0|100
A|NVDA|20240711|13:54:05.245573|S|100|127.96|0|100
A|NVDA|20240711|13:54:05.247551|S|100|127.97|0|100
A|NVDA|20240711|13:54:07.159146|S|100|127.95|0|100
A|NVDA|20240711|13:55:17.439406|S|100|127.94|0|100
A|NVDA|20240711|13:55:23.214494|S|37|127.92|0|37
A|NVDA|20240711|13:56:13.020112|S|11|127.9|0|11
A|NVDA|20240711|13:56:34.374781|S|1|127.8|0|1
A|NVDA|20240711|13:56:34.374781|S|10|127.8|0|10
A|NVDA|20240711|13:56:34.374781|S|4|127.8|0|4
A|NVDA|20240711|13:56:35.114292|S|100|127.81|0|100
A|NVDA|20240711|13:56:42.656435|S|100|127.77|0|100
A|NVDA|20240711|13:56:44.797546|S|100|127.75|0|100
A|NVDA|20240711|13:56:44.812008|S|18|127.76|0|18
A|NVDA|20240711|13:56:58.210802|S|100|127.72|0|100
A|NVDA|20240711|13:56:58.213771|S|100|127.71|0|100
A|NVDA|20240711|13:56:58.721556|S|100|127.7|0|100
A|NVDA|20240711|13:57:01.180880|E|100|127.71|0|100
A|NVDA|20240711|13:57:01.268879|S|100|127.71|0|100
A|NVDA|20240711|13:57:04.379645|S|100|127.71|0|100
A|NVDA|20240711|13:57:17.960042|S|11|127.71|0|11
A|NVDA|20240711|13:57:17.960042|S|89|127.71|0|89
A|NVDA|20240711|13:57:47.367387|S|6|127.72|0|6
A|NVDA|20240711|13:57:49.872703|S|100|127.73|0|100
A|NVDA|20240711|13:57:49.873102|S|100|127.74|0|100
A|NVDA|20240711|13:57:50.470693|S|100|127.74|0|100
A|NVDA|20240711|13:58:01.874023|S|100|127.7|0|100
A|NVDA|20240711|13:58:04.274894|S|100|127.68|0|100
A|NVDA|20240711|13:58:08.745401|S|10|127.66|0|10
A|NVDA|20240711|13:58:23.355483|S|30|127.66|0|30
A|NVDA|20240711|13:58:24.363314|S|100|127.68|0|100
A|NVDA|20240711|13:58:24.432377|S|100|127.69|0|100
A|NVDA|20240711|13:58:27.536406|S|4|127.58|0|4
A|NVDA|20240711|13:58:27.536407|S|10|127.58|0|10
A|NVDA|20240711|13:58:27.536407|S|1|127.58|0|1
A|NVDA|20240711|13:58:27.539866|S|1|127.57|0|1
A|NVDA|20240711|13:58:27.540178|S|100|127.56|0|100
A|NVDA|20240711|13:58:27.626690|S|2|127.58|0|2
A|NVDA|20240711|13:58:27.699160|S|3|127.57|0|3
A|NVDA|20240711|13:58:27.873960|S|100|127.58|0|100
A|NVDA|20240711|13:58:28.416618|S|100|127.59|0|100
A|NVDA|20240711|13:58:28.417733|S|100|127.62|0|100
A|NVDA|20240711|13:58:28.451331|S|100|127.64|0|100
A|NVDA|20240711|13:58:28.591537|S|300|127.75|0|300
A|NVDA|20240711|13:58:28.647854|S|300|127.57|0|300
A|NVDA|20240711|13:58:28.647854|S|100|127.57|0|100
A|NVDA|20240711|13:58:28.688217|S|100|127.65|0|100
A|NVDA|20240711|13:58:28.699872|S|100|127.7|0|100
A|NVDA|20240711|13:58:29.444297|S|100|127.65|0|100
A|NVDA|20240711|13:58:30.510391|S|100|127.62|0|100
A|NVDA|20240711|13:58:30.566783|S|100|127.63|0|100
A|NVDA|20240711|13:58:30.567023|S|100|127.63|0|100
A|NVDA|20240711|13:58:30.569737|S|100|127.65|0|100
A|NVDA|20240711|13:58:34.635368|S|1|127.55|0|1
A|NVDA|20240711|13:58:48.896328|S|100|127.53|0|100
A|NVDA|20240711|13:58:49.906738|S|100|127.55|0|100
A|NVDA|20240711|13:58:50.722174|S|100|127.56|0|100
A|NVDA|20240711|13:58:51.035570|S|100|127.57|0|100
A|NVDA|20240711|13:58:51.823427|S|100|127.54|0|100
A|NVDA|20240711|13:58:52.401160|S|100|127.55|0|100
A|NVDA|20240711|13:58:52.445931|S|11|127.62|0|11
A|NVDA|20240711|13:58:52.445955|S|89|127.62|0|89
A|NVDA|20240711|13:59:03.538378|S|100|127.68|0|100
A|NVDA|20240711|13:59:03.540054|S|100|127.67|0|100
A|NVDA|20240711|13:59:14.314249|S|100|127.57|0|100
A|NVDA|20240711|13:59:19.032809|S|100|127.54|0|100
A|NVDA|20240711|13:59:25.484094|S|100|127.48|0|100
A|NVDA|20240711|13:59:25.590547|S|100|127.48|0|100
A|NVDA|20240711|13:59:25.597733|S|100|127.47|0|100
A|NVDA|20240711|13:59:25.598815|S|100|127.45|0|100
A|NVDA|20240711|13:59:25.599766|S|100|127.44|0|100
A|NVDA|20240711|13:59:25.600211|S|100|127.43|0|100
A|NVDA|20240711|13:59:25.638911|S|100|127.47|0|100
A|NVDA|20240711|13:59:25.639162|S|100|127.48|0|100
A|NVDA|20240711|13:59:25.639302|S|100|127.49|0|100
A|NVDA|20240711|13:59:25.639973|S|100|127.51|0|100
A|NVDA|20240711|13:59:25.640513|S|100|127.53|0|100
A|NVDA|20240711|13:59:25.640785|S|100|127.54|0|100
A|NVDA|20240711|13:59:25.672041|S|100|127.54|0|100
A|NVDA|20240711|13:59:25.672229|S|100|127.55|0|100
A|NVDA|20240711|13:59:25.672310|S|100|127.56|0|100
A|NVDA|20240711|13:59:25.732921|S|100|127.5|0|100
A|NVDA|20240711|13:59:25.950710|S|100|127.51|0|100
A|NVDA|20240711|13:59:26.074788|S|100|127.5|0|100
A|NVDA|20240711|13:59:26.074944|S|100|127.5|0|100
A|NVDA|20240711|13:59:26.147974|S|100|127.46|0|100
A|NVDA|20240711|13:59:26.252125|S|100|127.52|0|100
A|NVDA|20240711|13:59:26.392376|S|100|127.51|0|100
A|NVDA|20240711|13:59:26.823750|S|100|127.5|0|100
A|NVDA|20240711|13:59:26.870162|S|100|127.48|0|100
A|NVDA|20240711|13:59:27.154693|E|100|127.46|0|100
A|NVDA|20240711|13:59:27.347523|S|100|127.45|0|100
A|NVDA|20240711|13:59:27.947330|S|5|127.45|0|5
A|NVDA|20240711|13:59:30.959157|S|100|127.43|0|100
A|NVDA|20240711|13:59:31.266582|S|100|127.46|0|100
A|NVDA|20240711|13:59:32.317783|S|100|127.47|0|100
A|NVDA|20240711|13:59:33.717990|S|100|127.49|0|100
A|NVDA|20240711|13:59:43.173821|S|100|127.44|0|100
A|NVDA|20240711|14:00:13.220360|S|2|127.54|0|2
A|NVDA|20240711|14:00:14.545645|S|1|127.57|0|1
A|NVDA|20240711|14:00:33.435104|S|100|127.59|0|100
A|NVDA|20240711|14:00:33.435491|S|100|127.58|0|100
A|NVDA|20240711|14:00:41.236455|S|100|127.56|0|100
A|NVDA|20240711|14:00:44.056041|S|100|127.56|0|100
A|NVDA|20240711|14:00:51.565619|S|100|127.52|0|100
A|NVDA|20240711|14:00:57.800603|S|2|127.52|0|2
A|NVDA|20240711|14:00:58.508125|S|100|127.51|0|100
A|NVDA|20240711|14:00:59.374002|S|100|127.46|0|100
A|NVDA|20240711|14:00:59.374897|S|100|127.5|0|100
A|NVDA|20240711|14:00:59.376717|S|100|127.53|0|100
A|NVDA|20240711|14:01:04.478423|S|100|127.4|0|100
A|NVDA|20240711|14:01:04.478626|S|59|127.4|0|59
A|NVDA|20240711|14:01:04.478626|S|41|127.4|0|41
A|NVDA|20240711|14:01:04.478674|S|100|127.41|0|100
A|NVDA|20240711|14:01:04.479445|S|100|127.43|0|100
A|NVDA|20240711|14:01:04.626695|S|100|127.45|0|100
A|NVDA|20240711|14:01:04.760987|S|100|127.44|0|100
A|NVDA|20240711|14:01:04.762822|S|100|127.35|0|100
A|NVDA|20240711|14:01:04.763150|S|100|127.34|0|100
A|NVDA|20240711|14:01:04.763354|S|7|127.34|0|7
A|NVDA|20240711|14:01:04.763373|S|93|127.34|0|93
A|NVDA|20240711|14:01:04.763727|S|100|127.34|0|100
A|NVDA|20240711|14:01:05.640010|S|100|127.38|0|100
A|NVDA|20240711|14:01:08.233331|S|100|127.38|0|100
A|NVDA|20240711|14:01:08.727761|S|100|127.42|0|100
A|NVDA|20240711|14:01:09.868272|S|100|127.37|0|100
A|NVDA|20240711|14:01:10.472053|S|100|127.37|0|100
A|NVDA|20240711|14:01:18.137988|S|100|127.43|0|100
A|NVDA|20240711|14:01:27.983828|S|100|127.3|0|100
A|NVDA|20240711|14:01:27.983828|S|8|127.3|0|8
A|NVDA|20240711|14:01:28.545661|S|100|127.3|0|100
A|NVDA|20240711|14:01:40.801679|S|99|127.3|0|99
A|NVDA|20240711|14:01:41.196606|S|100|127.27|0|100
A|NVDA|20240711|14:01:41.397182|S|100|127.3|0|100
A|NVDA|20240711|14:01:41.643257|S|100|127.29|0|100
A|NVDA|20240711|14:01:42.386693|S|100|127.3|0|100
A|NVDA|20240711|14:01:42.663293|S|100|127.26|0|100
A|NVDA|20240711|14:01:45.392633|S|2|127.2|0|2
A|NVDA|20240711|14:01:45.404402|S|100|127.23|0|100
A|NVDA|20240711|14:01:45.404465|S|100|127.24|0|100
A|NVDA|20240711|14:01:45.405242|S|100|127.25|0|100
A|NVDA|20240711|14:01:45.405284|S|100|127.26|0|100
A|NVDA|20240711|14:01:45.492437|S|100|127.24|0|100
A|NVDA|20240711|14:01:45.503317|S|100|127.23|0|100
A|NVDA|20240711|14:01:45.896410|S|100|127.26|0|100
A|NVDA|20240711|14:01:46.613545|S|100|127.22|0|100
A|NVDA|20240711|14:01:48.272022|S|100|127.28|0|100
A|NVDA|20240711|14:01:48.361375|S|100|127.29|0|100
A|NVDA|20240711|14:01:48.755677|S|100|127.23|0|100
A|NVDA|20240711|14:01:49.563488|S|100|127.28|0|100
A|NVDA|20240711|14:01:49.563881|S|100|127.29|0|100
A|NVDA|20240711|14:01:49.573474|S|55|127.3|0|55
A|NVDA|20240711|14:01:54.414863|S|100|127.32|0|100
A|NVDA|20240711|14:01:57.941815|S|100|127.27|0|100
A|NVDA|20240711|14:02:14.249656|S|100|127.19|0|100
A|NVDA|20240711|14:02:16.496390|S|1|127.24|0|1
A|NVDA|20240711|14:02:22.832172|S|100|127.18|0|100
A|NVDA|20240711|14:02:25.883288|S|3|127.15|0|3
A|NVDA|20240711|14:02:32.517440|S|100|127.17|0|100
A|NVDA|20240711|14:02:32.517453|S|100|127.18|0|100
A|NVDA|20240711|14:02:33.158313|S|100|127.2|0|100
A|NVDA|20240711|14:02:40.749940|S|100|127.32|0|100
A|NVDA|20240711|14:02:45.258469|S|100|127.34|0|100
A|NVDA|20240711|14:02:47.341092|S|50|127.31|0|50
A|NVDA|20240711|14:02:56.168479|S|100|127.28|0|100
A|NVDA|20240711|14:02:56.980242|S|100|127.28|0|100
A|NVDA|20240711|14:03:01.205919|S|100|127.3|0|100
A|NVDA|20240711|14:03:38.344444|S|100|127.14|0|100
A|NVDA|20240711|14:03:45.706223|S|100|127.21|0|100
A|NVDA|20240711|14:03:47.061949|S|100|127.16|0|100
A|NVDA|20240711|14:04:00.585573|S|100|127.15|0|100
A|NVDA|20240711|14:04:00.980374|S|100|127.14|0|100
A|NVDA|20240711|14:04:16.032454|S|100|127.23|0|100
A|NVDA|20240711|14:04:23.732522|S|100|127.06|0|100
A|NVDA|20240711|14:04:24.325409|S|100|127.07|0|100
A|NVDA|20240711|14:04:26.188210|S|100|127.06|0|100
A|NVDA|20240711|14:04:26.225339|S|100|127.07|0|100
A|NVDA|20240711|14:04:32.195682|S|100|127.16|0|100
A|NVDA|20240711|14:04:32.198437|S|100|127.17|0|100
A|NVDA|20240711|14:04:32.199888|S|100|127.19|0|100
A|NVDA|20240711|14:04:51.050932|S|100|127.34|0|100
A|NVDA|20240711|14:04:52.426988|S|10|127.34|0|10
A|NVDA|20240711|14:04:55.524101|S|1|127.37|0|1
A|NVDA|20240711|14:05:21.387886|S|100|127.41|0|100
A|NVDA|20240711|14:05:27.484423|S|100|127.44|0|100
A|NVDA|20240711|14:05:32.819949|S|100|127.54|0|100
A|NVDA|20240711|14:05:34.313921|S|100|127.53|0|100
A|NVDA|20240711|14:06:08.302649|S|100|127.58|0|100
A|NVDA|20240711|14:06:21.474774|S|100|127.49|0|100
A|NVDA|20240711|14:06:31.645001|S|5|127.49|0|5
A|NVDA|20240711|14:06:34.414165|S|100|127.52|0|100
A|NVDA|20240711|14:06:43.611151|S|100|127.5|0|100
A|NVDA|20240711|14:07:08.051289|S|100|127.47|0|100
A|NVDA|20240711|14:07:30.744242|S|100|127.51|0|100
A|NVDA|20240711|14:07:31.236178|S|6|127.51|0|6
A|NVDA|20240711|14:07:55.589066|S|5|127.5|0|5
A|NVDA|20240711|14:08:05.039481|S|100|127.55|0|100
A|NVDA|20240711|14:08:05.455914|S|100|127.57|0|100
A|NVDA|20240711|14:08:16.352580|S|100|127.64|0|100
A|NVDA|20240711|14:08:27.524815|S|100|127.65|0|100
A|NVDA|20240711|14:08:39.496348|S|100|127.56|0|100
A|NVDA|20240711|14:09:08.721741|S|100|127.54|0|100
A|NVDA|20240711|14:09:28.629703|S|79|127.61|0|79
A|NVDA|20240711|14:09:40.628022|E|100|127.64|0|100
A|NVDA|20240711|14:09:41.009743|S|27|127.65|0|27
A|NVDA|20240711|14:09:55.538717|S|100|127.63|0|100
A|NVDA|20240711|14:10:08.443820|S|6|127.49|0|6
A|NVDA|20240711|14:10:25.540297|S|100|127.36|0|100
A|NVDA|20240711|14:11:19.594519|S|100|127.49|0|100
A|NVDA|20240711|14:12:33.572253|S|4|127.4|0|4
A|NVDA|20240711|14:12:52.402788|S|100|127.35|0|100
A|NVDA|20240711|14:12:53.390896|S|100|127.37|0|100
A|NVDA|20240711|14:13:07.738909|E|100|127.39|0|100
A|NVDA|20240711|14:13:07.794841|E|100|127.37|0|100
A|NVDA|20240711|14:13:14.288897|S|100|127.45|0|100
A|NVDA|20240711|14:13:20.793084|S|1|127.55|0|1
A|NVDA|20240711|14:13:26.363727|S|100|127.57|0|100
A|NVDA|20240711|14:13:49.223315|S|100|127.71|0|100
A|NVDA|20240711|14:13:49.605910|S|100|127.72|0|100
A|NVDA|20240711|14:13:50.653696|S|100|127.7|0|100
A|NVDA|20240711|14:13:54.038242|S|100|127.71|0|100
A|NVDA|20240711|14:14:01.339731|S|100|127.68|0|100
A|NVDA|20240711|14:14:05.807475|S|100|127.72|0|100
A|NVDA|20240711|14:14:17.328742|S|100|127.74|0|100
A|NVDA|20240711|14:14:20.786403|S|100|127.73|0|100
A|NVDA|20240711|14:14:30.260117|S|100|127.79|0|100
A|NVDA|20240711|14:14:43.096403|S|1|127.77|0|1
A|NVDA|20240711|14:14:49.897170|S|100|127.75|0|100
A|NVDA|20240711|14:14:49.897171|S|100|127.76|0|100
A|NVDA|20240711|14:14:57.993750|S|100|127.75|0|100
A|NVDA|20240711|14:15:01.111703|S|100|127.76|0|100
A|NVDA|20240711|14:15:12.945390|S|100|127.72|0|100
A|NVDA|20240711|14:15:13.845256|S|100|127.74|0|100
A|NVDA|20240711|14:15:54.528150|S|100|127.91|0|100
A|NVDA|20240711|14:15:56.449244|S|100|127.91|0|100
A|NVDA|20240711|14:15:58.294722|S|100|127.93|0|100
A|NVDA|20240711|14:16:00.814605|S|100|127.95|0|100
A|NVDA|20240711|14:16:09.440329|S|100|127.98|0|100
A|NVDA|20240711|14:16:17.069849|E|100|127.86|0|100
A|NVDA|20240711|14:17:02.588528|S|100|127.94|0|100
A|NVDA|20240711|14:17:18.198846|S|6|127.82|0|6
A|NVDA|20240711|14:17:35.628208|S|100|127.73|0|100
A|NVDA|20240711|14:17:39.885873|S|100|127.73|0|100
A|NVDA|20240711|14:17:47.041242|S|100|127.8|0|100
A|NVDA|20240711|14:18:12.056381|S|100|127.9|0|100
A|NVDA|20240711|14:18:23.341646|S|100|127.98|0|100
A|NVDA|20240711|14:19:25.920176|S|99|128|0|99
A|NVDA|20240711|14:19:44.350242|S|100|128.05|0|100
A|NVDA|20240711|14:19:57.718656|S|1|128.05|0|1
A|NVDA|20240711|14:20:31.379743|S|100|128.24|0|100
A|NVDA|20240711|14:20:36.197373|S|100|128.26|0|100
A|NVDA|20240711|14:20:52.856491|S|100|128.18|0|100
A|NVDA|20240711|14:20:52.874443|S|100|128.19|0|100
A|NVDA|20240711|14:21:15.920726|S|100|128.29|0|100
A|NVDA|20240711|14:22:08.335638|S|100|128.41|0|100
A|NVDA|20240711|14:22:11.502715|S|100|128.46|0|100
A|NVDA|20240711|14:22:13.889689|S|100|128.44|0|100
A|NVDA|20240711|14:22:34.957997|S|100|128.5|0|100
A|NVDA|20240711|14:22:39.011147|S|100|128.54|0|100
A|NVDA|20240711|14:22:45.307801|S|100|128.54|0|100
A|NVDA|20240711|14:22:51.677242|S|4|128.49|0|4
A|NVDA|20240711|14:22:51.677242|S|100|128.49|0|100
A|NVDA|20240711|14:22:56.527499|S|100|128.52|0|100
A|NVDA|20240711|14:22:56.551074|S|68|128.52|0|68
A|NVDA|20240711|14:23:06.254881|S|48|128.44|0|48
A|NVDA|20240711|14:23:19.057312|S|100|128.33|0|100
A|NVDA|20240711|14:23:20.004175|S|100|128.29|0|100
A|NVDA|20240711|14:23:21.155714|S|100|128.28|0|100
A|NVDA|20240711|14:23:21.608976|S|5|128.27|0|5
A|NVDA|20240711|14:23:21.879307|S|100|128.25|0|100
A|NVDA|20240711|14:23:24.008965|S|100|128.25|0|100
A|NVDA|20240711|14:23:24.521608|S|100|128.24|0|100
A|NVDA|20240711|14:23:27.560413|S|100|128.27|0|100
A|NVDA|20240711|14:23:54.543907|S|100|128.4|0|100
A|NVDA|20240711|14:24:07.239226|S|100|128.36|0|100
A|NVDA|20240711|14:24:12.537268|S|100|128.38|0|100
A|NVDA|20240711|14:25:15.369798|S|100|128.17|0|100
A|NVDA|20240711|14:25:23.140849|S|100|128.16|0|100
A|NVDA|20240711|14:25:23.146372|S|1|128.15|0|1
A|NVDA|20240711|14:25:23.146372|S|100|128.15|0|100
A|NVDA|20240711|14:25:23.150105|S|100|128.14|0|100
A|NVDA|20240711|14:25:26.889331|S|8|128.16|0|8
A|NVDA|20240711|14:25:27.450813|S|100|128.2|0|100
A|NVDA|20240711|14:25:55.601089|S|100|128.02|0|100
A|NVDA|20240711|14:25:56.985134|S|100|128|0|100
A|NVDA|20240711|14:26:21.011129|S|100|128.15|0|100
A|NVDA|20240711|14:27:36.038083|S|5|128.17|0|5
A|NVDA|20240711|14:27:50.470905|S|100|128.1|0|100
A|NVDA|20240711|14:27:52.520115|S|100|128.11|0|100
A|NVDA|20240711|14:28:03.777056|S|100|128.21|0|100
A|NVDA|20240711|14:28:05.402754|S|100|128.23|0|100
A|NVDA|20240711|14:28:55.190698|S|2|128.28|0|2
A|NVDA|20240711|14:29:06.159570|S|100|128.25|0|100
A|NVDA|20240711|14:29:45.638021|S|56|128.13|0|56
A|NVDA|20240711|14:29:47.866164|E|100|128.09|0|100
A|NVDA|20240711|14:29:50.443082|S|100|128.14|0|100
A|NVDA|20240711|14:29:56.576719|S|100|128.21|0|100
A|NVDA|20240711|14:30:00.272521|S|100|128.19|0|100
A|NVDA|20240711|14:30:34.659989|S|100|128.24|0|100
A|NVDA|20240711|14:31:29.088333|S|45|128.37|0|45
A|NVDA|20240711|14:32:00.829651|S|100|128.3|0|100
A|NVDA|20240711|14:32:06.124849|S|2|128.29|0|2
A|NVDA|20240711|14:32:07.357654|S|99|128.32|0|99
A|NVDA|20240711|14:32:14.736414|S|100|128.3|0|100
A|NVDA|20240711|14:32:21.383455|S|100|128.32|0|100
A|NVDA|20240711|14:32:28.993468|S|100|128.44|0|100
A|NVDA|20240711|14:32:47.105248|S|100|128.54|0|100
A|NVDA|20240711|14:32:53.851118|S|100|128.58|0|100
A|NVDA|20240711|14:32:53.852795|S|100|128.58|0|100
A|NVDA|20240711|14:32:53.854404|S|200|128.58|0|200
A|NVDA|20240711|14:32:53.855184|S|200|128.58|0|200
A|NVDA|20240711|14:32:53.855964|S|200|128.58|0|200
A|NVDA|20240711|14:32:53.857172|S|100|128.59|0|100
A|NVDA|20240711|14:32:56.939897|S|100|128.56|0|100
A|NVDA|20240711|14:33:05.811615|S|100|128.57|0|100
A|NVDA|20240711|14:33:07.040393|S|100|128.56|0|100
A|NVDA|20240711|14:33:10.403994|S|100|128.55|0|100
A|NVDA|20240711|14:33:12.109709|S|100|128.56|0|100
A|NVDA|20240711|14:33:25.354177|S|13|128.55|0|13
A|NVDA|20240711|14:33:31.045735|S|4|128.57|0|4
A|NVDA|20240711|14:34:03.101100|S|100|128.74|0|100
A|NVDA|20240711|14:34:28.259109|S|100|128.74|0|100
A|NVDA|20240711|14:34:32.747751|S|1|128.76|0|1
A|NVDA|20240711|14:34:32.748464|S|7|128.76|0|7
A|NVDA|20240711|14:34:37.442511|S|7|128.66|0|7
A|NVDA|20240711|14:34:37.615727|S|100|128.7|0|100
A|NVDA|20240711|14:34:37.622435|S|100|128.71|0|100
A|NVDA|20240711|14:34:37.633433|S|100|128.72|0|100
A|NVDA|20240711|14:34:53.191655|S|100|128.77|0|100
A|NVDA|20240711|14:35:31.445955|S|100|128.78|0|100
A|NVDA|20240711|14:35:31.445955|S|100|128.8|0|100
A|NVDA|20240711|14:36:10.380752|S|100|128.61|0|100
A|NVDA|20240711|14:36:40.543386|S|100|128.68|0|100
A|NVDA|20240711|14:37:44.828549|S|100|128.93|0|100
A|NVDA|20240711|14:37:53.910392|S|100|128.87|0|100
A|NVDA|20240711|14:38:03.184834|S|100|128.91|0|100
A|NVDA|20240711|14:38:32.059936|S|100|129.06|0|100
A|NVDA|20240711|14:38:32.558713|S|100|129.06|0|100
A|NVDA|20240711|14:38:42.725538|S|100|129.15|0|100
A|NVDA|20240711|14:38:44.288845|S|100|129.15|0|100
A|NVDA|20240711|14:39:07.504528|E|100|129.09|0|100
A|NVDA|20240711|14:39:22.048404|S|100|129.13|0|100
A|NVDA|20240711|14:40:06.521029|S|4|129.16|0|4
A|NVDA|20240711|14:40:06.521210|S|5|129.16|0|5
A|NVDA|20240711|14:40:06.521210|S|3|129.16|0|3
A|NVDA|20240711|14:40:08.545676|S|100|129.11|0|100
A|NVDA|20240711|14:40:12.671906|S|2|129.05|0|2
A|NVDA|20240711|14:40:17.045896|S|100|129.07|0|100
A|NVDA|20240711|14:40:32.075081|S|100|129.14|0|100
A|NVDA|20240711|14:40:35.154318|S|100|129.12|0|100
A|NVDA|20240711|14:41:31.727596|S|100|129.17|0|100
A|NVDA|20240711|14:42:11.824691|S|100|129.12|0|100
A|NVDA|20240711|14:42:14.564877|S|5|129.11|0|5
A|NVDA|20240711|14:42:49.394631|S|100|129.16|0|100
A|NVDA|20240711|14:42:51.138494|S|100|129.19|0|100
A|NVDA|20240711|14:43:16.352050|S|100|129.16|0|100
A|NVDA|20240711|14:43:21.157095|S|100|129.17|0|100
A|NVDA|20240711|14:43:34.430937|S|12|129.16|0|12
A|NVDA|20240711|14:43:34.648400|S|11|129.16|0|11
A|NVDA|20240711|14:44:09.039967|S|35|129.14|0|35
A|NVDA|20240711|14:44:20.636862|S|100|129.19|0|100
A|NVDA|20240711|14:44:21.508613|S|100|129.19|0|100
A|NVDA|20240711|14:44:21.508613|S|200|129.2|0|200
A|NVDA|20240711|14:44:59.826264|S|1|129.31|0|1
A|NVDA|20240711|14:44:59.826284|S|99|129.31|0|99
A|NVDA|20240711|14:45:03.681456|S|100|129.3|0|100
A|NVDA|20240711|14:45:20.206793|S|100|129.3|0|100
A|NVDA|20240711|14:45:30.343663|S|100|129.35|0|100
A|NVDA|20240711|14:45:42.408941|S|100|129.34|0|100
A|NVDA|20240711|14:45:46.233384|S|2|129.3|0|2
A|NVDA|20240711|14:45:54.311748|S|9|129.34|0|9
A|NVDA|20240711|14:46:02.009870|S|100|129.28|0|100
A|NVDA|20240711|14:46:05.180926|S|100|129.28|0|100
A|NVDA|20240711|14:46:05.411401|S|100|129.29|0|100
A|NVDA|20240711|14:46:09.514386|S|2|129.27|0|2
A|NVDA|20240711|14:46:09.947152|S|5|129.27|0|5
A|NVDA|20240711|14:46:12.516690|S|100|129.27|0|100
A|NVDA|20240711|14:46:15.112300|S|100|129.26|0|100
A|NVDA|20240711|14:46:17.360274|S|100|129.22|0|100
A|NVDA|20240711|14:46:38.949747|S|100|129.3|0|100
A|NVDA|20240711|14:46:41.972563|S|100|129.27|0|100
A|NVDA|20240711|14:47:03.245307|S|100|129.18|0|100
A|NVDA|20240711|14:47:35.244462|S|100|129.02|0|100
A|NVDA|20240711|14:47:36.610914|E|32|128.95|0|32
A|NVDA|20240711|14:47:41.756068|S|100|129.02|0|100
A|NVDA|20240711|14:47:43.570550|S|100|128.96|0|100
A|NVDA|20240711|14:48:02.226363|S|100|128.98|0|100
A|NVDA|20240711|14:48:04.551263|E|100|128.88|0|100
A|NVDA|20240711|14:48:04.585053|E|100|128.87|0|100
A|NVDA|20240711|14:49:01.377255|S|15|128.93|0|15
A|NVDA|20240711|14:49:49.300788|S|100|128.9|0|100
A|NVDA|20240711|14:50:02.443406|S|100|129.14|0|100
A|NVDA|20240711|14:50:02.444072|S|7|129.13|0|7
A|NVDA|20240711|14:50:02.444234|S|41|129.13|0|41
A|NVDA|20240711|14:50:06.944979|S|80|129.17|0|80
A|NVDA|20240711|14:50:06.944997|S|20|129.17|0|20
A|NVDA|20240711|14:50:34.524363|S|100|129.27|0|100
A|NVDA|20240711|14:50:34.974300|S|1|129.29|0|1
A|NVDA|20240711|14:50:37.753519|S|100|129.33|0|100
A|NVDA|20240711|14:50:37.782784|S|100|129.33|0|100
A|NVDA|20240711|14:50:41.160471|S|100|129.34|0|100
A|NVDA|20240711|14:50:43.380772|S|1|129.42|0|1
A|NVDA|20240711|14:50:44.015265|S|100|129.42|0|100
A|NVDA|20240711|14:51:01.188920|S|1|129.36|0|1
A|NVDA|20240711|14:51:01.926120|S|4|129.36|0|4
A|NVDA|20240711|14:51:54.926189|S|100|129.03|0|100
A|NVDA|20240711|14:51:58.629502|S|50|129.02|0|50
A|NVDA|20240711|14:52:01.185503|S|100|128.99|0|100
A|NVDA|20240711|14:52:10.816073|S|99|128.94|0|99
A|NVDA|20240711|14:52:24.882420|S|50|129.01|0|50
A|NVDA|20240711|14:52:33.162292|S|50|129.02|0|50
A|NVDA|20240711|14:52:34.217995|S|5|129.01|0|5
A|NVDA|20240711|14:52:42.057423|S|100|128.97|0|100
A|NVDA|20240711|14:52:50.145595|S|1|128.97|0|1
A|NVDA|20240711|14:52:51.623332|S|5|128.96|0|5
A|NVDA|20240711|14:52:58.890310|S|100|128.97|0|100
A|NVDA|20240711|14:53:06.396701|S|55|129|0|55
A|NVDA|20240711|14:53:15.280691|S|100|129.08|0|100
A|NVDA|20240711|14:53:15.456984|S|100|129.07|0|100
A|NVDA|20240711|14:53:18.449450|S|100|129.08|0|100
A|NVDA|20240711|14:53:30.046114|S|100|129.01|0|100
A|NVDA|20240711|14:53:41.346348|S|60|129.09|0|60
A|NVDA|20240711|14:53:41.855774|S|100|129.16|0|100
A|NVDA|20240711|14:53:41.911401|S|100|129.18|0|100
A|NVDA|20240711|14:53:57.936354|S|100|129.17|0|100
A|NVDA|20240711|14:54:53.017150|S|2|129.16|0|2
A|NVDA|20240711|14:55:26.155360|S|100|129.15|0|100
A|NVDA|20240711|14:55:32.842135|S|2|129.16|0|2
A|NVDA|20240711|14:56:13.085652|S|100|129.13|0|100
A|NVDA|20240711|14:56:48.276005|S|100|129.18|0|100
A|NVDA|20240711|14:56:57.850444|S|1|129.19|0|1
A|NVDA|20240711|14:56:59.190559|S|100|129.18|0|100
A|NVDA|20240711|14:57:14.089937|S|5|129.2|0|5
A|NVDA|20240711|14:57:18.053513|S|100|129.1|0|100
A|NVDA|20240711|14:57:19.784176|S|100|129.09|0|100
A|NVDA|20240711|14:57:20.963698|S|100|129.09|0|100
A|NVDA|20240711|14:57:27.612669|S|100|129.12|0|100
A|NVDA|20240711|14:57:41.223963|S|100|129.09|0|100
A|NVDA|20240711|14:57:41.936949|S|22|129.12|0|22
A|NVDA|20240711|14:57:41.991759|S|100|129.13|0|100
A|NVDA|20240711|14:59:19.481940|S|100|129.23|0|100
A|NVDA|20240711|15:00:01.231654|S|20|129.16|0|20
A|NVDA|20240711|15:00:22.441865|S|1|129.29|0|1
A|NVDA|20240711|15:00:22.441865|S|1|129.29|0|1
A|NVDA|20240711|15:01:39.037736|S|100|129.42|0|100
A|NVDA|20240711|15:01:51.637121|S|100|129.51|0|100
A|NVDA|20240711|15:02:00.210124|S|29|129.53|0|29
A|NVDA|20240711|15:02:04.260963|S|100|129.51|0|100
A|NVDA|20240711|15:02:05.380694|S|100|129.5|0|100
A|NVDA|20240711|15:02:17.235405|S|100|129.52|0|100
A|NVDA|20240711|15:02:29.982419|S|90|129.6|0|90
A|NVDA|20240711|15:02:31.717441|S|100|129.63|0|100
A|NVDA|20240711|15:02:40.590111|S|2|129.52|0|2
A|NVDA|20240711|15:03:04.969554|S|100|129.39|0|100
A|NVDA|20240711|15:03:06.652818|S|100|129.34|0|100
A|NVDA|20240711|15:03:07.220519|S|100|129.34|0|100
A|NVDA|20240711|15:03:10.655697|S|100|129.29|0|100
A|NVDA|20240711|15:03:12.431794|S|100|129.26|0|100
A|NVDA|20240711|15:03:12.551349|S|100|129.26|0|100
A|NVDA|20240711|15:03:13.361361|S|100|129.24|0|100
A|NVDA|20240711|15:03:15.361374|S|100|129.25|0|100
A|NVDA|20240711|15:03:15.969787|S|100|129.24|0|100
A|NVDA|20240711|15:03:17.152767|S|100|129.21|0|100
A|NVDA|20240711|15:03:33.446401|S|100|129.54|0|100
A|NVDA|20240711|15:03:37.517925|S|100|129.55|0|100
A|NVDA|20240711|15:03:54.423397|S|100|129.42|0|100
A|NVDA|20240711|15:03:54.424655|S|100|129.42|0|100
A|NVDA|20240711|15:03:54.425322|S|100|129.42|0|100
A|NVDA|20240711|15:04:04.474568|S|100|129.41|0|100
A|NVDA|20240711|15:04:11.426482|S|100|129.49|0|100
A|NVDA|20240711|15:04:19.718688|S|60|129.54|0|60
A|NVDA|20240711|15:04:25.502696|S|3|129.46|0|3
A|NVDA|20240711|15:04:53.450655|S|100|129.59|0|100
A|NVDA|20240711|15:05:02.559844|S|100|129.69|0|100
A|NVDA|20240711|15:05:02.939611|S|1|129.7|0|1
A|NVDA|20240711|15:05:04.182964|S|100|129.72|0|100
A|NVDA|20240711|15:05:05.773950|S|100|129.68|0|100
A|NVDA|20240711|15:05:12.253737|S|1|129.64|0|1
A|NVDA|20240711|15:05:18.519110|S|100|129.66|0|100
A|NVDA|20240711|15:05:19.090928|S|100|129.62|0|100
A|NVDA|20240711|15:05:19.092940|S|100|129.61|0|100
A|NVDA|20240711|15:05:20.494356|S|100|129.45|0|100
A|NVDA|20240711|15:05:25.361374|S|100|129.48|0|100
A|NVDA|20240711|15:05:28.453761|S|100|129.48|0|100
A|NVDA|20240711|15:06:01.361621|S|100|129.56|0|100
A|NVDA|20240711|15:06:50.842132|S|100|129.57|0|100
A|NVDA|20240711|15:06:51.383523|S|100|129.59|0|100
A|NVDA|20240711|15:06:59.558416|S|100|129.56|0|100
A|NVDA|20240711|15:07:05.709222|S|100|129.61|0|100
A|NVDA|20240711|15:07:11.361362|S|100|129.52|0|100
A|NVDA|20240711|15:07:27.910577|S|100|129.64|0|100
A|NVDA|20240711|15:07:29.350450|S|100|129.66|0|100
A|NVDA|20240711|15:07:34.139385|S|100|129.65|0|100
A|NVDA|20240711|15:07:58.712846|S|4|129.63|0|4
A|NVDA|20240711|15:09:14.245127|S|4|129.54|0|4
A|NVDA|20240711|15:09:20.632821|S|5|129.57|0|5
A|NVDA|20240711|15:09:38.610387|S|100|129.5|0|100
A|NVDA|20240711|15:09:46.779509|S|100|129.58|0|100
A|NVDA|20240711|15:10:11.266781|S|5|129.57|0|5
A|NVDA|20240711|15:10:23.430817|S|100|129.5|0|100
A|NVDA|20240711|15:10:43.067441|S|100|129.48|0|100
A|NVDA|20240711|15:11:10.505136|S|100|129.42|0|100
A|NVDA|20240711|15:11:25.084166|S|1|129.52|0|1
A|NVDA|20240711|15:11:28.885862|S|100|129.48|0|100
A|NVDA|20240711|15:11:55.192890|S|100|129.55|0|100
A|NVDA|20240711|15:12:03.626022|S|100|129.46|0|100
A|NVDA|20240711|15:12:05.041049|S|100|129.43|0|100
A|NVDA|20240711|15:12:05.056194|S|100|129.42|0|100
A|NVDA|20240711|15:12:05.085055|S|100|129.41|0|100
A|NVDA|20240711|15:12:05.102069|S|100|129.39|0|100
A|NVDA|20240711|15:12:10.589253|S|1|129.4|0|1
A|NVDA|20240711|15:12:11.644365|S|100|129.41|0|100
A|NVDA|20240711|15:12:11.962084|S|100|129.42|0|100
A|NVDA|20240711|15:12:12.072400|S|38|129.43|0|38
A|NVDA|20240711|15:12:19.162556|E|100|129.28|0|100
A|NVDA|20240711|15:12:25.016912|S|1|129.25|0|1
A|NVDA|20240711|15:12:26.943951|S|100|129.25|0|100
A|NVDA|20240711|15:12:27.344274|S|5|129.2|0|5
A|NVDA|20240711|15:12:27.344342|S|95|129.2|0|95
A|NVDA|20240711|15:12:28.794457|S|100|129.19|0|100
A|NVDA|20240711|15:12:37.563536|S|1|129.18|0|1
A|NVDA|20240711|15:12:48.989088|S|100|129.15|0|100
A|NVDA|20240711|15:12:57.612566|S|100|129.2|0|100
A|NVDA|20240711|15:12:57.615154|S|100|129.2|0|100
A|NVDA|20240711|15:13:02.906601|S|95|129.28|0|95
A|NVDA|20240711|15:13:13.688063|S|100|129.26|0|100
A|NVDA|20240711|15:14:17.584904|S|100|129.21|0|100
A|NVDA|20240711|15:14:18.288913|S|100|129.17|0|100
A|NVDA|20240711|15:14:41.738492|S|100|129.08|0|100
A|NVDA|20240711|15:14:41.920973|S|52|129.1|0|52
A|NVDA|20240711|15:15:24.434769|S|100|129.19|0|100
A|NVDA|20240711|15:15:58.354126|S|9|129.11|0|9
A|NVDA|20240711|15:16:15.096294|S|73|129.02|0|73
A|NVDA|20240711|15:16:35.267464|S|97|128.83|0|97
A|NVDA|20240711|15:16:37.135577|S|100|128.81|0|100
A|NVDA|20240711|15:16:38.004200|S|100|128.79|0|100
A|NVDA|20240711|15:16:38.515996|S|100|128.79|0|100
A|NVDA|20240711|15:16:38.857124|S|100|128.77|0|100
A|NVDA|20240711|15:16:38.882765|S|100|128.77|0|100
A|NVDA|20240711|15:16:39.237171|S|100|128.81|0|100
A|NVDA|20240711|15:16:53.321800|S|100|128.88|0|100
A|NVDA|20240711|15:16:53.546244|S|100|128.88|0|100
A|NVDA|20240711|15:17:13.824206|S|100|128.86|0|100
A|NVDA|20240711|15:17:35.962634|S|100|128.89|0|100
A|NVDA|20240711|15:18:31.951420|S|100|129.11|0|100
A|NVDA|20240711|15:18:41.254209|S|100|129.14|0|100
A|NVDA|20240711|15:18:41.254434|S|100|129.14|0|100
A|NVDA|20240711|15:18:58.623179|S|1|129.13|0|1
A|NVDA|20240711|15:19:01.129606|S|100|129.13|0|100
A|NVDA|20240711|15:19:26.042378|S|100|129.14|0|100
A|NVDA|20240711|15:19:37.851519|S|100|129.07|0|100
A|NVDA|20240711|15:19:37.861554|S|100|129.06|0|100
A|NVDA|20240711|15:19:50.925408|S|100|129.05|0|100
A|NVDA|20240711|15:19:57.962670|S|100|128.93|0|100
A|NVDA|20240711|15:20:05.434129|S|200|128.86|0|200
A|NVDA|20240711|15:20:05.443802|S|100|128.86|0|100
A|NVDA|20240711|15:20:20.821315|S|100|128.87|0|100
A|NVDA|20240711|15:20:21.019156|S|100|128.86|0|100
A|NVDA|20240711|15:20:30.797832|S|100|128.87|0|100
A|NVDA|20240711|15:20:49.651201|S|100|128.91|0|100
A|NVDA|20240711|15:21:09.975789|S|100|128.82|0|100
A|NVDA|20240711|15:21:11.382212|S|33|128.85|0|33
A|NVDA|20240711|15:21:18.012966|S|100|128.82|0|100
A|NVDA|20240711|15:21:18.664211|S|100|128.81|0|100
A|NVDA|20240711|15:21:18.773831|S|63|128.85|0|63
A|NVDA|20240711|15:21:19.395838|S|100|128.84|0|100
A|NVDA|20240711|15:21:19.590071|S|100|128.88|0|100
A|NVDA|20240711|15:21:25.080740|S|100|128.85|0|100
A|NVDA|20240711|15:21:26.039752|S|90|128.8|0|90
A|NVDA|20240711|15:21:34.163231|S|100|128.77|0|100
A|NVDA|20240711|15:21:36.464442|S|100|128.77|0|100
A|NVDA|20240711|15:21:49.863238|S|100|128.78|0|100
A|NVDA|20240711|15:21:54.772093|S|5|128.82|0|5
A|NVDA|20240711|15:21:54.902828|S|100|128.81|0|100
A|NVDA|20240711|15:22:25.958435|S|100|128.77|0|100
A|NVDA|20240711|15:22:57.305525|S|58|128.9|0|58
A|NVDA|20240711|15:22:57.382723|S|90|128.9|0|90
A|NVDA|20240711|15:23:09.704432|S|100|128.92|0|100
A|NVDA|20240711|15:23:15.356978|S|100|128.93|0|100
A|NVDA|20240711|15:23:34.974832|S|100|128.81|0|100
A|NVDA|20240711|15:24:26.325693|S|100|128.9|0|100
A|NVDA|20240711|15:24:58.177197|S|100|128.65|0|100
A|NVDA|20240711|15:25:00.574705|S|200|128.61|0|200
A|NVDA|20240711|15:25:00.678050|S|100|128.61|0|100
A|NVDA|20240711|15:25:01.340861|S|100|128.62|0|100
A|NVDA|20240711|15:25:08.532920|S|100|128.61|0|100
A|NVDA|20240711|15:25:12.136863|S|10|128.5|0|10
A|NVDA|20240711|15:25:12.136863|S|15|128.5|0|15
A|NVDA|20240711|15:25:19.641936|S|100|128.53|0|100
A|NVDA|20240711|15:25:25.587809|S|100|128.53|0|100
A|NVDA|20240711|15:25:26.121939|S|100|128.56|0|100
A|NVDA|20240711|15:25:37.586831|S|100|128.53|0|100
A|NVDA|20240711|15:25:37.586831|S|100|128.52|0|100
A|NVDA|20240711|15:25:41.157960|S|100|128.53|0|100
A|NVDA|20240711|15:25:41.462597|S|100|128.51|0|100
A|NVDA|20240711|15:25:41.775026|S|4|128.51|0|4
A|NVDA|20240711|15:25:56.671109|S|100|128.36|0|100
A|NVDA|20240711|15:25:57.423725|S|100|128.4|0|100
A|NVDA|20240711|15:26:15.670086|S|100|128.42|0|100
A|NVDA|20240711|15:26:25.247298|S|100|128.43|0|100
A|NVDA|20240711|15:26:46.241137|S|100|128.33|0|100
A|NVDA|20240711|15:26:46.442235|S|100|128.33|0|100
A|NVDA|20240711|15:26:56.920879|S|100|128.38|0|100
A|NVDA|20240711|15:27:00.266758|S|100|128.39|0|100
A|NVDA|20240711|15:27:00.266758|S|100|128.38|0|100
A|NVDA|20240711|15:27:09.647086|S|19|128.26|0|19
A|NVDA|20240711|15:27:09.985110|S|100|128.25|0|100
A|NVDA|20240711|15:27:10.887977|S|100|128.25|0|100
A|NVDA|20240711|15:27:14.260359|E|100|128.25|0|100
A|NVDA|20240711|15:27:14.261954|E|100|128.24|0|100
A|NVDA|20240711|15:27:22.799995|S|100|128.24|0|100
A|NVDA|20240711|15:27:22.915649|S|100|128.22|0|100
A|NVDA|20240711|15:27:24.906037|S|100|128.2|0|100
A|NVDA|20240711|15:27:35.595442|S|100|128.16|0|100
A|NVDA|20240711|15:27:35.639079|S|100|128.17|0|100
A|NVDA|20240711|15:28:02.728055|S|2|128.2|0|2
A|NVDA|20240711|15:28:10.286394|S|100|128.27|0|100
A|NVDA|20240711|15:28:23.419846|S|5|128.28|0|5
A|NVDA|20240711|15:28:30.824141|S|100|128.22|0|100
A|NVDA|20240711|15:28:32.311189|S|100|128.22|0|100
A|NVDA|20240711|15:28:39.699496|S|100|128.14|0|100
A|NVDA|20240711|15:28:43.386731|S|2|128.17|0|2
A|NVDA|20240711|15:28:59.603950|S|100|128.29|0|100
A|NVDA|20240711|15:28:59.617489|S|100|128.3|0|100
A|NVDA|20240711|15:28:59.632994|S|100|128.3|0|100
A|NVDA|20240711|15:28:59.681596|S|100|128.31|0|100
A|NVDA|20240711|15:29:04.857114|S|100|128.29|0|100
A|NVDA|20240711|15:29:19.186118|S|100|128.28|0|100
A|NVDA|20240711|15:29:24.051679|S|100|128.27|0|100
A|NVDA|20240711|15:29:25.879633|S|2|128.27|0|2
A|NVDA|20240711|15:29:50.386295|S|100|128.14|0|100
A|NVDA|20240711|15:29:51.814680|S|1|128.11|0|1
A|NVDA|20240711|15:29:58.428362|S|100|128.19|0|100
A|NVDA|20240711|15:30:00.063909|S|5|128.16|0|5
A|NVDA|20240711|15:30:07.359701|S|100|128.29|0|100
A|NVDA|20240711|15:30:09.396888|S|100|128.4|0|100
A|NVDA|20240711|15:30:13.798517|S|100|128.47|0|100
A|NVDA|20240711|15:30:15.084421|S|100|128.46|0|100
A|NVDA|20240711|15:30:15.084440|S|100|128.47|0|100
A|NVDA|20240711|15:30:18.211497|S|100|128.43|0|100
A|NVDA|20240711|15:30:22.172602|S|1|128.41|0|1
A|NVDA|20240711|15:30:31.538768|S|7|128.36|0|7
A|NVDA|20240711|15:30:45.455308|S|100|128.33|0|100
A|NVDA|20240711|15:31:00.745279|S|100|128.39|0|100
A|NVDA|20240711|15:31:00.752400|S|100|128.41|0|100
A|NVDA|20240711|15:31:07.436115|S|1|128.36|0|1
A|NVDA|20240711|15:31:07.436116|S|1|128.36|0|1
A|NVDA|20240711|15:31:22.544381|S|96|128.52|0|96
A|NVDA|20240711|15:31:22.544381|S|4|128.53|0|4
A|NVDA|20240711|15:31:22.626117|S|100|128.52|0|100
A|NVDA|20240711|15:31:52.347033|S|100|128.55|0|100
A|NVDA|20240711|15:31:58.362561|S|100|128.52|0|100
A|NVDA|20240711|15:32:18.673425|S|100|128.35|0|100
A|NVDA|20240711|15:32:18.674504|S|100|128.36|0|100
A|NVDA|20240711|15:32:24.824752|S|100|128.39|0|100
A|NVDA|20240711|15:32:26.610313|S|13|128.43|0|13
A|NVDA|20240711|15:32:36.563857|S|100|128.39|0|100
A|NVDA|20240711|15:33:08.734626|S|100|128.49|0|100
A|NVDA|20240711|15:33:21.874691|S|100|128.59|0|100
A|NVDA|20240711|15:33:21.874692|S|2300|128.59|0|2300
A|NVDA|20240711|15:33:32.853702|S|100|128.6|0|100
A|NVDA|20240711|15:33:34.639969|S|100|128.62|0|100
A|NVDA|20240711|15:33:35.235781|S|100|128.62|0|100
A|NVDA|20240711|15:33:49.666599|S|100|128.6|0|100
A|NVDA|20240711|15:33:51.716214|S|100|128.57|0|100
A|NVDA|20240711|15:34:05.698979|S|29|128.41|0|29
A|NVDA|20240711|15:34:05.998511|S|100|128.41|0|100
A|NVDA|20240711|15:34:07.158542|S|100|128.41|0|100
A|NVDA|20240711|15:34:07.343974|S|100|128.44|0|100
A|NVDA|20240711|15:34:07.556694|S|1|128.43|0|1
A|NVDA|20240711|15:34:11.656590|S|100|128.45|0|100
A|NVDA|20240711|15:34:38.476665|S|100|128.46|0|100
A|NVDA|20240711|15:34:44.218302|S|100|128.44|0|100
A|NVDA|20240711|15:35:02.977012|S|100|128.53|0|100
A|NVDA|20240711|15:35:12.675764|S|100|128.54|0|100
A|NVDA|20240711|15:35:13.511824|S|100|128.48|0|100
A|NVDA|20240711|15:35:18.565606|S|100|128.58|0|100
A|NVDA|20240711|15:35:26.240219|S|72|128.51|0|72
A|NVDA|20240711|15:35:29.465683|S|27|128.51|0|27
A|NVDA|20240711|15:36:01.576140|S|100|128.73|0|100
A|NVDA|20240711|15:36:02.963721|S|100|128.78|0|100
A|NVDA|20240711|15:36:07.271163|S|100|128.79|0|100
A|NVDA|20240711|15:36:09.113710|S|100|128.78|0|100
A|NVDA|20240711|15:36:09.183174|S|100|128.78|0|100
A|NVDA|20240711|15:36:09.314044|S|1|128.77|0|1
A|NVDA|20240711|15:36:09.314063|S|100|128.76|0|100
A|NVDA|20240711|15:36:10.256382|S|79|128.78|0|79
A|NVDA|20240711|15:36:17.050572|S|100|128.72|0|100
A|NVDA|20240711|15:36:29.419680|S|100|128.72|0|100
A|NVDA|20240711|15:36:29.424675|S|100|128.73|0|100
A|NVDA|20240711|15:36:33.364715|S|100|128.82|0|100
A|NVDA|20240711|15:36:33.908641|S|100|128.85|0|100
A|NVDA|20240711|15:36:36.686589|S|100|128.87|0|100
A|NVDA|20240711|15:36:39.231696|S|100|128.86|0|100
A|NVDA|20240711|15:36:41.222250|S|1|128.87|0|1
A|NVDA|20240711|15:36:41.235826|S|20|128.87|0|20
A|NVDA|20240711|15:36:41.330929|S|3|128.87|0|3
A|NVDA|20240711|15:36:59.352055|S|100|128.92|0|100
A|NVDA|20240711|15:37:06.595035|S|100|128.97|0|100
A|NVDA|20240711|15:37:09.145558|S|1|129.04|0|1
A|NVDA|20240711|15:37:17.584632|S|100|129.13|0|100
A|NVDA|20240711|15:37:22.686043|S|100|129.14|0|100
A|NVDA|20240711|15:37:26.693527|S|100|129.1|0|100
A|NVDA|20240711|15:37:41.905755|S|100|128.99|0|100
A|NVDA|20240711|15:37:41.912976|S|100|128.98|0|100
A|NVDA|20240711|15:37:43.497501|S|100|128.99|0|100
A|NVDA|20240711|15:37:51.077389|S|100|129|0|100
A|NVDA|20240711|15:37:56.602802|S|100|129|0|100
A|NVDA|20240711|15:38:05.975690|S|99|129.06|0|99
A|NVDA|20240711|15:38:07.844853|S|2|129.02|0|2
A|NVDA|20240711|15:38:09.316462|S|100|128.96|0|100
A|NVDA|20240711|15:38:11.789500|S|67|128.95|0|67
A|NVDA|20240711|15:38:24.597594|S|100|129.05|0|100
A|NVDA|20240711|15:38:31.500958|S|100|129.08|0|100
A|NVDA|20240711|15:38:56.943001|S|100|129.12|0|100
A|NVDA|20240711|15:38:57.222670|S|100|129.1|0|100
A|NVDA|20240711|15:38:57.831018|S|100|129.1|0|100
A|NVDA|20240711|15:39:01.143472|S|100|129.18|0|100
A|NVDA|20240711|15:39:14.094398|S|4|129.15|0|4
A|NVDA|20240711|15:39:21.379993|S|100|129.05|0|100
A|NVDA|20240711|15:39:35.776478|S|100|129.1|0|100
A|NVDA|20240711|15:39:44.547766|S|200|129.07|0|200
A|NVDA|20240711|15:40:00.297431|S|100|129.1|0|100
A|NVDA|20240711|15:40:01.487086|S|100|129.09|0|100
A|NVDA|20240711|15:40:02.073811|S|100|129.06|0|100
A|NVDA|20240711|15:40:02.076828|S|12|129.07|0|12
A|NVDA|20240711|15:40:25.925347|S|2|128.93|0|2
A|NVDA|20240711|15:41:02.694743|S|100|128.74|0|100
A|NVDA|20240711|15:41:08.771801|E|100|128.81|0|100
A|NVDA|20240711|15:41:09.060042|S|100|128.78|0|100
A|NVDA|20240711|15:41:09.678755|S|6|128.77|0|6
A|NVDA|20240711|15:41:13.955259|S|100|128.75|0|100
A|NVDA|20240711|15:41:19.011363|S|100|128.86|0|100
A|NVDA|20240711|15:41:20.242065|S|100|128.83|0|100
A|NVDA|20240711|15:41:21.828480|S|97|128.82|0|97
A|NVDA|20240711|15:41:37.069828|S|106|128.77|0|106
A|NVDA|20240711|15:41:41.480309|S|100|128.81|0|100
A|NVDA|20240711|15:42:09.064777|S|93|128.59|0|93
A|NVDA|20240711|15:42:32.909630|S|100|128.47|0|100
A|NVDA|20240711|15:42:40.214786|S|100|128.43|0|100
A|NVDA|20240711|15:42:40.811540|S|100|128.38|0|100
A|NVDA|20240711|15:42:41.697422|S|100|128.39|0|100
A|NVDA|20240711|15:42:43.619919|S|100|128.37|0|100
A|NVDA|20240711|15:42:45.379669|E|100|128.37|0|100
A|NVDA|20240711|15:42:45.380179|S|200|128.38|0|200
A|NVDA|20240711|15:43:16.447700|S|100|128.37|0|100
A|NVDA|20240711|15:43:25.010959|S|25|128.43|0|25
A|NVDA|20240711|15:43:41.669028|S|100|128.33|0|100
A|NVDA|20240711|15:43:50.771161|S|100|128.41|0|100
A|NVDA|20240711|15:43:50.873094|S|80|128.4|0|80
A|NVDA|20240711|15:44:00.517474|S|26|128.36|0|26
A|NVDA|20240711|15:44:03.674771|S|100|128.27|0|100
A|NVDA|20240711|15:44:04.076336|S|200|128.25|0|200
A|NVDA|20240711|15:44:04.328014|S|100|128.25|0|100
A|NVDA|20240711|15:44:08.215487|S|10|128.25|0|10
A|NVDA|20240711|15:44:14.411812|S|100|128.25|0|100
A|NVDA|20240711|15:44:22.104199|S|100|128.3|0|100
A|NVDA|20240711|15:44:22.105967|S|100|128.31|0|100
A|NVDA|20240711|15:44:22.107910|S|100|128.32|0|100
A|NVDA|20240711|15:44:22.272376|S|100|128.34|0|100
A|NVDA|20240711|15:44:32.649764|S|1|128.38|0|1
A|NVDA|20240711|15:44:32.649764|S|1|128.38|0|1
A|NVDA|20240711|15:44:37.250840|S|100|128.38|0|100
A|NVDA|20240711|15:45:02.204309|S|3|128.36|0|3
A|NVDA|20240711|15:45:06.949714|S|100|128.5|0|100
A|NVDA|20240711|15:45:16.984156|S|100|128.59|0|100
A|NVDA|20240711|15:45:17.193975|S|100|128.57|0|100
A|NVDA|20240711|15:45:21.842175|S|100|128.6|0|100
A|NVDA|20240711|15:45:25.388176|S|100|128.61|0|100
A|NVDA|20240711|15:45:25.388496|S|1|128.61|0|1
A|NVDA|20240711|15:45:25.389642|S|15|128.61|0|15
A|NVDA|20240711|15:45:25.398124|S|100|128.62|0|100
A|NVDA|20240711|15:45:25.411652|S|100|128.64|0|100
A|NVDA|20240711|15:45:31.378183|S|100|128.66|0|100
A|NVDA|20240711|15:45:32.821019|S|100|128.67|0|100
A|NVDA|20240711|15:45:33.225604|E|100|128.67|0|100
A|NVDA|20240711|15:45:33.318456|E|100|128.63|0|100
A|NVDA|20240711|15:45:41.937199|S|6|128.52|0|6
A|NVDA|20240711|15:45:48.768214|S|100|128.5|0|100
A|NVDA|20240711|15:46:01.466761|S|100|128.64|0|100
A|NVDA|20240711|15:46:01.855343|S|100|128.62|0|100
A|NVDA|20240711|15:46:06.213111|S|100|128.64|0|100
A|NVDA|20240711|15:46:07.490490|S|22|128.69|0|22
A|NVDA|20240711|15:46:13.822997|S|1|128.74|0|1
A|NVDA|20240711|15:46:27.772627|S|100|128.65|0|100
A|NVDA|20240711|15:46:30.006496|S|82|128.59|0|82
A|NVDA|20240711|15:46:50.949381|S|1|128.5|0|1
A|NVDA|20240711|15:46:56.801167|S|100|128.46|0|100
A|NVDA|20240711|15:46:59.746618|S|100|128.41|0|100
A|NVDA|20240711|15:47:27.722147|S|100|128.39|0|100
A|NVDA|20240711|15:47:38.745737|S|100|128.38|0|100
A|NVDA|20240711|15:47:38.745737|S|7|128.38|0|7
A|NVDA|20240711|15:47:41.702097|S|100|128.38|0|100
A|NVDA|20240711|15:48:07.605871|S|100|128.4|0|100
A|NVDA|20240711|15:48:11.572053|S|100|128.42|0|100
A|NVDA|20240711|15:48:11.572655|S|100|128.42|0|100
A|NVDA|20240711|15:48:28.078405|S|100|128.39|0|100
A|NVDA|20240711|15:48:29.452167|S|37|128.37|0|37
A|NVDA|20240711|15:48:29.452244|S|63|128.37|0|63
A|NVDA|20240711|15:48:31.074880|S|100|128.41|0|100
A|NVDA|20240711|15:48:34.907967|S|100|128.38|0|100
A|NVDA|20240711|15:48:43.070101|S|3|128.35|0|3
A|NVDA|20240711|15:48:51.567484|S|100|128.42|0|100
A|NVDA|20240711|15:48:52.090497|S|100|128.43|0|100
A|NVDA|20240711|15:49:03.796029|S|100|128.38|0|100
A|NVDA|20240711|15:49:13.339027|S|100|128.41|0|100
A|NVDA|20240711|15:49:18.014208|S|100|128.41|0|100
A|NVDA|20240711|15:49:19.784977|S|100|128.44|0|100
A|NVDA|20240711|15:49:26.164147|S|100|128.39|0|100
A|NVDA|20240711|15:49:28.020228|S|100|128.43|0|100
A|NVDA|20240711|15:49:33.738582|S|100|128.44|0|100
A|NVDA|20240711|15:49:33.739419|S|100|128.45|0|100
A|NVDA|20240711|15:49:33.772691|S|100|128.44|0|100
A|NVDA|20240711|15:49:35.548124|S|100|128.45|0|100
A|NVDA|20240711|15:49:57.680155|S|100|128.35|0|100
A|NVDA|20240711|15:49:57.680155|S|3|128.35|0|3
A|NVDA|20240711|15:50:02.753020|S|100|128.21|0|100
A|NVDA|20240711|15:50:03.503366|S|100|128.14|0|100
A|NVDA|20240711|15:50:06.987693|S|30|128|0|30
A|NVDA|20240711|15:50:06.987693|S|1|128|0|1
A|NVDA|20240711|15:50:06.987693|S|2|128|0|2
A|NVDA|20240711|15:50:06.987694|S|167|128|0|167
A|NVDA|20240711|15:50:11.435492|S|100|127.82|0|100
A|NVDA|20240711|15:50:11.435649|S|3009|127.79|0|3009
A|NVDA|20240711|15:50:56.806020|S|200|127.95|0|200
A|NVDA|20240711|15:51:00.648609|S|2|128.04|0|2
A|NVDA|20240711|15:51:00.649277|S|10|128.04|0|10
A|NVDA|20240711|15:52:51.610712|S|2|127.87|0|2
A|NVDA|20240711|15:54:35.040664|S|100|127.67|0|100
A|NVDA|20240711|15:54:36.611589|S|104|127.71|0|104
A|NVDA|20240711|15:54:36.615755|S|100|127.71|0|100
A|NVDA|20240711|15:54:40.130597|S|100|127.55|0|100
A|NVDA|20240711|15:54:40.625562|S|335|127.71|0|335
A|NVDA|20240711|15:54:40.625591|S|600|127.71|0|600
A|NVDA|20240711|15:54:40.625603|S|65|127.71|0|65
A|NVDA|20240711|15:54:47.156933|S|20|127.4|0|20
A|NVDA|20240711|15:54:50.039236|S|148|127.35|0|148
A|NVDA|20240711|15:54:52.259413|S|10|127.25|0|10
A|NVDA|20240711|15:54:52.660448|S|1|127.33|0|1
A|NVDA|20240711|15:54:53.590755|S|100|127.36|0|100
A|NVDA|20240711|15:54:55.240922|S|100|127.37|0|100
A|NVDA|20240711|15:54:55.240922|S|100|127.36|0|100
A|NVDA|20240711|15:55:00.025948|S|56|127.21|0|56
A|NVDA|20240711|15:55:00.026166|S|28|127.21|0|28
A|NVDA|20240711|15:55:00.026243|S|48|127.21|0|48
A|NVDA|20240711|15:55:00.474978|S|100|127.33|0|100
A|NVDA|20240711|15:55:00.689892|S|100|127.29|0|100
A|NVDA|20240711|15:55:01.045044|S|100|127.22|0|100
A|NVDA|20240711|15:55:01.045044|S|100|127.2|0|100
A|NVDA|20240711|15:55:01.045044|S|100|127.21|0|100
A|NVDA|20240711|15:55:01.046543|S|100|127.21|0|100
A|NVDA|20240711|15:55:01.046543|S|100|127.2|0|100
A|NVDA|20240711|15:55:01.046544|S|100|127.19|0|100
A|NVDA|20240711|15:55:01.072934|S|100|127.24|0|100
A|NVDA|20240711|15:55:01.078341|S|100|127.23|0|100
A|NVDA|20240711|15:55:01.082607|S|100|127.24|0|100
A|NVDA|20240711|15:55:01.085288|S|79|127.24|0|79
A|NVDA|20240711|15:55:01.085300|S|21|127.24|0|21
A|NVDA|20240711|15:55:01.086501|S|100|127.25|0|100
A|NVDA|20240711|15:55:01.088911|S|100|127.27|0|100
A|NVDA|20240711|15:55:01.090002|S|100|127.24|0|100
A|NVDA|20240711|15:55:01.095633|S|100|127.25|0|100
A|NVDA|20240711|15:55:01.097414|S|100|127.25|0|100
A|NVDA|20240711|15:55:01.181107|S|100|127.25|0|100
A|NVDA|20240711|15:55:01.182073|S|100|127.25|0|100
A|NVDA|20240711|15:55:01.188629|S|100|127.26|0|100
A|NVDA|20240711|15:55:01.188630|S|100|127.26|0|100
A|NVDA|20240711|15:55:01.210891|S|100|127.28|0|100
A|NVDA|20240711|15:55:01.220136|S|100|127.28|0|100
A|NVDA|20240711|15:55:01.220136|S|100|127.28|0|100
A|NVDA|20240711|15:55:01.220291|S|100|127.29|0|100
A|NVDA|20240711|15:55:01.558908|S|100|127.31|0|100
A|NVDA|20240711|15:55:01.646088|S|100|127.29|0|100
A|NVDA|20240711|15:55:02.009518|S|100|127.33|0|100
A|NVDA|20240711|15:55:02.490954|S|100|127.24|0|100
A|NVDA|20240711|15:55:02.491968|S|100|127.23|0|100
A|NVDA|20240711|15:55:02.842328|S|100|127.36|0|100
A|NVDA|20240711|15:55:03.592665|S|100|127.35|0|100
A|NVDA|20240711|15:55:03.595030|S|100|127.33|0|100
A|NVDA|20240711|15:55:06.117110|S|300|127.46|0|300
A|NVDA|20240711|15:55:06.442713|S|100|127.52|0|100
A|NVDA|20240711|15:55:09.443270|S|100|127.53|0|100
A|NVDA|20240711|15:55:10.590689|S|100|127.57|0|100
A|NVDA|20240711|15:55:10.592665|S|100|127.56|0|100
A|NVDA|20240711|15:55:10.594809|S|100|127.54|0|100
A|NVDA|20240711|15:55:11.933621|S|100|127.6|0|100
A|NVDA|20240711|15:55:14.400817|S|100|127.56|0|100
A|NVDA|20240711|15:55:17.642359|S|100|127.55|0|100
A|NVDA|20240711|15:55:18.688574|S|100|127.6|0|100
A|NVDA|20240711|15:55:19.368657|S|100|127.59|0|100
A|NVDA|20240711|15:55:25.240960|S|54|127.58|0|54
A|NVDA|20240711|15:55:25.241004|S|46|127.58|0|46
A|NVDA|20240711|15:55:27.004862|S|100|127.62|0|100
A|NVDA|20240711|15:55:30.955688|S|100|127.56|0|100
A|NVDA|20240711|15:55:32.926622|S|100|127.59|0|100
A|NVDA|20240711|15:55:33.001114|S|100|127.61|0|100
A|NVDA|20240711|15:55:34.650742|S|100|127.61|0|100
A|NVDA|20240711|15:55:40.533300|S|100|127.57|0|100
A|NVDA|20240711|15:55:49.836685|S|100|127.59|0|100
A|NVDA|20240711|15:55:57.540824|S|100|127.75|0|100
A|NVDA|20240711|15:55:59.325610|S|100|127.78|0|100
A|NVDA|20240711|15:55:59.343401|S|100|127.78|0|100
A|NVDA|20240711|15:55:59.394832|S|100|127.78|0|100
A|NVDA|20240711|15:55:59.520864|S|100|127.84|0|100
A|NVDA|20240711|15:55:59.520864|S|100|127.82|0|100
A|NVDA|20240711|15:55:59.520864|S|100|127.85|0|100
A|NVDA|20240711|15:56:00.026286|S|94|127.7|0|94
A|NVDA|20240711|15:56:02.094031|S|100|127.73|0|100
A|NVDA|20240711|15:56:03.032226|S|100|127.75|0|100
A|NVDA|20240711|15:56:08.198977|S|10|127.58|0|10
A|NVDA|20240711|15:56:14.934804|S|7|127.58|0|7
A|NVDA|20240711|15:56:17.498033|S|100|127.61|0|100
A|NVDA|20240711|15:56:17.625645|S|100|127.63|0|100
A|NVDA|20240711|15:56:18.165655|S|100|127.64|0|100
A|NVDA|20240711|15:56:21.992007|S|100|127.67|0|100
A|NVDA|20240711|15:56:22.938102|S|100|127.67|0|100
A|NVDA|20240711|15:56:23.721249|S|32|127.69|0|32
A|NVDA|20240711|15:56:24.710799|S|67|127.66|0|67
A|NVDA|20240711|15:56:24.711026|S|33|127.66|0|33
A|NVDA|20240711|15:56:26.714710|S|100|127.68|0|100
A|NVDA|20240711|15:56:27.396903|S|1|127.68|0|1
A|NVDA|20240711|15:56:30.907136|S|100|127.76|0|100
A|NVDA|20240711|15:56:36.847335|S|100|127.69|0|100
A|NVDA|20240711|15:56:42.205041|S|12|127.78|0|12
A|NVDA|20240711|15:56:42.319714|S|100|127.77|0|100
A|NVDA|20240711|15:56:43.329284|S|100|127.77|0|100
A|NVDA|20240711|15:56:47.480969|S|100|127.74|0|100
A|NVDA|20240711|15:56:48.351987|S|100|127.74|0|100
A|NVDA|20240711|15:56:48.604061|S|100|127.75|0|100
A|NVDA|20240711|15:56:50.195228|S|100|127.74|0|100
A|NVDA|20240711|15:56:52.229566|S|200|127.79|0|200
A|NVDA|20240711|15:56:58.819822|S|10|127.77|0|10
A|NVDA|20240711|15:57:08.545723|S|100|127.82|0|100
A|NVDA|20240711|15:57:08.590413|S|100|127.82|0|100
A|NVDA|20240711|15:57:09.756812|S|100|127.81|0|100
A|NVDA|20240711|15:57:09.757199|S|100|127.81|0|100
A|NVDA|20240711|15:57:09.780158|E|74|127.81|0|74
A|NVDA|20240711|15:57:10.002491|E|100|127.83|0|100
A|NVDA|20240711|15:57:10.948877|S|100|127.87|0|100
A|NVDA|20240711|15:57:14.313558|S|100|127.83|0|100
A|NVDA|20240711|15:57:15.145572|S|100|127.82|0|100
A|NVDA|20240711|15:57:16.325410|S|17|127.8|0|17
A|NVDA|20240711|15:57:16.456831|S|100|127.72|0|100
A|NVDA|20240711|15:57:19.179417|S|100|127.79|0|100
A|NVDA|20240711|15:57:19.670641|S|100|127.81|0|100
A|NVDA|20240711|15:57:24.212994|S|100|127.77|0|100
A|NVDA|20240711|15:57:24.357284|S|100|127.77|0|100
A|NVDA|20240711|15:57:26.144525|S|100|127.78|0|100
A|NVDA|20240711|15:57:27.324631|S|100|127.74|0|100
A|NVDA|20240711|15:57:28.409007|S|100|127.74|0|100
A|NVDA|20240711|15:57:28.772229|S|100|127.74|0|100
A|NVDA|20240711|15:57:32.979808|S|100|127.74|0|100
A|NVDA|20240711|15:57:38.325834|S|100|127.79|0|100
A|NVDA|20240711|15:57:41.254647|S|100|127.77|0|100
A|NVDA|20240711|15:57:41.464403|S|87|127.78|0|87
A|NVDA|20240711|15:57:41.546575|S|100|127.79|0|100
A|NVDA|20240711|15:57:45.065169|S|100|127.79|0|100
A|NVDA|20240711|15:57:55.603810|S|100|127.69|0|100
A|NVDA|20240711|15:57:55.980564|S|100|127.68|0|100
A|NVDA|20240711|15:57:57.055005|S|100|127.64|0|100
A|NVDA|20240711|15:57:59.070906|S|100|127.64|0|100
A|NVDA|20240711|15:58:00.057732|S|100|127.62|0|100
A|NVDA|20240711|15:58:00.063836|S|100|127.59|0|100
A|NVDA|20240711|15:58:01.160532|S|100|127.65|0|100
A|NVDA|20240711|15:58:01.163673|S|100|127.63|0|100
A|NVDA|20240711|15:58:02.163776|S|100|127.67|0|100
A|NVDA|20240711|15:58:02.841433|S|100|127.67|0|100
A|NVDA|20240711|15:58:42.131728|S|100|127.65|0|100
A|NVDA|20240711|15:58:43.639296|S|100|127.64|0|100
A|NVDA|20240711|15:58:48.808117|S|100|127.64|0|100
A|NVDA|20240711|15:58:52.710771|S|100|127.6|0|100
A|NVDA|20240711|15:59:01.048955|S|1000|127.62|0|1000
A|NVDA|20240711|15:59:01.894120|S|100|127.63|0|100
A|NVDA|20240711|15:59:08.461491|S|100|127.66|0|100
A|NVDA|20240711|15:59:08.508023|S|63|127.68|0|63
A|NVDA|20240711|15:59:09.716981|S|100|127.7|0|100
A|NVDA|20240711|15:59:15.821565|S|100|127.61|0|100
A|NVDA|20240711|15:59:44.089675|S|100|127.57|0|100
A|NVDA|20240711|15:59:50.076345|S|100|127.46|0|100
A|NVDD|20240711|09:38:19.870938|S|100|7.26|0|100
A|NVDD|20240711|09:41:21.144021|S|100|7.32|0|100
A|NVDD|20240711|10:18:27.451900|S|15|7.47|0|15
A|NVDD|20240711|10:21:26.797215|S|4|7.44|0|4
A|NVDD|20240711|10:59:28.357115|S|100|7.5|0|100
A|NVDD|20240711|11:01:55.671538|S|100|7.52|0|100
A|NVDD|20240711|11:23:09.632084|S|100|7.52|0|100
A|NVDD|20240711|11:23:09.717774|S|100|7.52|0|100
A|NVDD|20240711|13:05:26.910405|S|100|7.59|0|100
A|NVDD|20240711|13:47:42.818303|S|200|7.6|0|200
A|NVDD|20240711|15:51:05.054209|S|100|7.61|0|100
A|NVDD|20240711|15:54:41.452180|S|100|7.63|0|100
A|NVDD|20240711|15:54:41.452305|S|200|7.63|0|200
A|NVDD|20240711|15:55:04.529292|S|100|7.64|0|100
A|NVDD|20240711|15:55:11.554171|S|100|7.63|0|100
A|NVDD|20240711|15:55:12.150185|S|100|7.63|0|100
A|NVDL|20240711|09:30:02.272455|S|200|83.38|0|200
A|NVDL|20240711|09:30:19.088790|S|56|83|0|56
A|NVDL|20240711|09:30:45.358893|S|5|83.01|0|5
A|NVDL|20240711|09:30:45.358920|S|5|83.01|0|5
A|NVDL|20240711|09:31:00.497815|S|1|82.8|0|1
A|NVDL|20240711|09:31:50.899088|S|6|83.38|0|6
A|NVDL|20240711|09:32:09.634151|S|10|82.92|0|10
A|NVDL|20240711|09:32:12.418004|S|5|82.75|0|5
A|NVDL|20240711|09:32:45.138476|S|6|82.45|0|6
A|NVDL|20240711|09:32:55.464189|S|1|82.3|0|1
A|NVDL|20240711|09:33:07.247899|S|1|82|0|1
A|NVDL|20240711|09:33:07.735335|S|1|82|0|1
A|NVDL|20240711|09:34:34.366960|S|15|82.07|0|15
A|NVDL|20240711|09:34:34.366960|S|1|82.07|0|1
A|NVDL|20240711|09:34:36.115777|S|10|82.11|0|10
A|NVDL|20240711|09:35:04.981088|S|10|82.24|0|10
A|NVDL|20240711|09:35:36.527953|S|1|82.18|0|1
A|NVDL|20240711|09:35:37.723022|S|20|82.09|0|20
A|NVDL|20240711|09:35:40.392217|S|2|82|0|2
A|NVDL|20240711|09:35:40.392217|S|13|82|0|13
A|NVDL|20240711|09:36:31.033197|S|1|81.78|0|1
A|NVDL|20240711|09:36:47.714797|S|1|81.81|0|1
A|NVDL|20240711|09:36:53.785556|S|5|81.7|0|5
A|NVDL|20240711|09:37:21.889028|S|2|81.73|0|2
A|NVDL|20240711|09:37:21.934490|S|67|81.7|0|67
A|NVDL|20240711|09:37:21.934891|S|67|81.7|0|67
A|NVDL|20240711|09:37:21.934891|S|33|81.7|0|33
A|NVDL|20240711|09:38:00.518447|S|46|81.7|0|46
A|NVDL|20240711|09:38:00.518521|S|1|81.7|0|1
A|NVDL|20240711|09:38:00.518521|S|44|81.7|0|44
A|NVDL|20240711|09:38:00.519598|S|32|81.69|0|32
A|NVDL|20240711|09:38:07.312731|S|5|81.59|0|5
A|NVDL|20240711|09:38:07.430946|S|10|81.57|0|10
A|NVDL|20240711|09:38:07.944879|S|5|81.56|0|5
A|NVDL|20240711|09:38:09.060610|S|2|81.5|0|2
A|NVDL|20240711|09:38:09.060610|S|5|81.5|0|5
A|NVDL|20240711|09:38:09.103442|S|35|81.5|0|35
A|NVDL|20240711|09:38:09.103442|S|30|81.5|0|30
A|NVDL|20240711|09:38:09.103442|S|90|81.5|0|90
A|NVDL|20240711|09:38:09.103443|S|1|81.5|0|1
A|NVDL|20240711|09:38:09.103443|S|9|81.5|0|9
A|NVDL|20240711|09:38:09.103444|S|30|81.5|0|30
A|NVDL|20240711|09:38:54.005011|S|1|82|0|1
A|NVDL|20240711|09:40:00.515452|S|3|81.5|0|3
A|NVDL|20240711|09:40:08.257511|S|10|81.4|0|10
A|NVDL|20240711|09:40:08.257511|S|10|81.4|0|10
A|NVDL|20240711|09:40:44.976421|S|10|81.2|0|10
A|NVDL|20240711|09:40:49.128740|S|10|81.15|0|10
A|NVDL|20240711|09:40:59.727441|S|10|81.2|0|10
A|NVDL|20240711|09:41:04.590584|S|14|81|0|14
A|NVDL|20240711|09:41:04.590584|S|30|81|0|30
A|NVDL|20240711|09:41:04.591036|S|2|81|0|2
A|NVDL|20240711|09:41:04.934176|S|51|81|0|51
A|NVDL|20240711|09:41:05.217494|S|1|81|0|1
A|NVDL|20240711|09:41:05.217494|S|100|81|0|100
A|NVDL|20240711|09:41:05.217494|S|33|81|0|33
A|NVDL|20240711|09:41:39.103952|S|66|80.66|0|66
A|NVDL|20240711|09:41:39.103964|S|3|80.66|0|3
A|NVDL|20240711|09:44:58.060083|S|10|81.82|0|10
A|NVDL|20240711|09:45:01.623106|S|10|81.8|0|10
A|NVDL|20240711|09:45:28.303043|S|2|81.5|0|2
A|NVDL|20240711|09:45:28.303282|S|3|81.5|0|3
A|NVDL|20240711|09:45:28.333479|S|100|81.49|0|100
A|NVDL|20240711|09:45:28.460594|S|10|81.48|0|10
A|NVDL|20240711|09:46:11.951732|S|55|81.76|0|55
A|NVDL|20240711|09:47:09.709545|S|10|81.55|0|10
A|NVDL|20240711|09:47:09.975732|S|5|81.5|0|5
A|NVDL|20240711|09:47:09.975733|S|5|81.5|0|5
A|NVDL|20240711|09:47:09.975733|S|2|81.5|0|2
A|NVDL|20240711|09:47:09.976429|S|1|81.49|0|1
A|NVDL|20240711|09:50:22.307904|S|4|80.92|0|4
A|NVDL|20240711|09:52:03.360907|S|1|80.68|0|1
A|NVDL|20240711|09:52:03.360932|S|9|80.68|0|9
A|NVDL|20240711|09:52:05.224553|S|4|80.64|0|4
A|NVDL|20240711|09:52:05.224569|S|6|80.64|0|6
A|NVDL|20240711|09:52:21.705194|S|2|80.55|0|2
A|NVDL|20240711|09:52:21.705194|S|10|80.55|0|10
A|NVDL|20240711|09:52:26.288319|S|1|80.5|0|1
A|NVDL|20240711|09:52:26.288319|S|1|80.5|0|1
A|NVDL|20240711|09:52:29.645091|S|10|80.4|0|10
A|NVDL|20240711|09:52:35.787497|S|200|80.3|0|200
A|NVDL|20240711|09:52:59.211815|S|100|80.26|0|100
A|NVDL|20240711|09:53:24.101164|S|1|80.28|0|1
A|NVDL|20240711|09:53:41.225101|S|20|80.24|0|20
A|NVDL|20240711|09:53:50.001981|S|121|80.3|0|121
A|NVDL|20240711|09:53:50.588494|S|64|80.3|0|64
A|NVDL|20240711|09:53:50.588513|S|415|80.3|0|415
A|NVDL|20240711|09:53:50.588513|S|64|80.3|0|64
A|NVDL|20240711|09:53:50.882048|S|107|80.3|0|107
A|NVDL|20240711|09:53:52.977952|S|1|80.24|0|1
A|NVDL|20240711|09:53:55.446268|S|10|80.22|0|10
A|NVDL|20240711|09:53:55.465627|S|50|80.2|0|50
A|NVDL|20240711|09:53:55.465627|S|6|80.2|0|6
A|NVDL|20240711|09:53:59.311718|S|41|80.2|0|41
A|NVDL|20240711|09:53:59.311718|S|87|80.2|0|87
A|NVDL|20240711|09:54:28.367338|S|2|80.31|0|2
A|NVDL|20240711|09:55:13.791595|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.791699|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.791721|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.791723|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.791818|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.791833|S|100|80.65|0|100
A|NVDL|20240711|09:55:13.972832|S|100|80.65|0|100
A|NVDL|20240711|09:57:55.105103|S|5|81.33|0|5
A|NVDL|20240711|09:58:30.949182|S|1|81.38|0|1
A|NVDL|20240711|09:58:43.967615|S|3|81.24|0|3
A|NVDL|20240711|09:58:44.016293|S|1|81.2|0|1
A|NVDL|20240711|10:00:00.747940|S|50|81.35|0|50
A|NVDL|20240711|10:00:20.052639|S|1|81.1|0|1
A|NVDL|20240711|10:00:28.504610|S|1|81.02|0|1
A|NVDL|20240711|10:00:34.429338|S|52|81|0|52
A|NVDL|20240711|10:00:34.429338|S|1|81|0|1
A|NVDL|20240711|10:00:34.709162|S|5|81|0|5
A|NVDL|20240711|10:00:34.709162|S|48|81|0|48
A|NVDL|20240711|10:00:34.709183|S|53|81|0|53
A|NVDL|20240711|10:00:34.709247|S|42|81|0|42
A|NVDL|20240711|10:00:34.711481|S|1|80.99|0|1
A|NVDL|20240711|10:00:39.602579|S|2|80.77|0|2
A|NVDL|20240711|10:01:27.205681|S|1|80.7|0|1
A|NVDL|20240711|10:03:43.998472|S|2|81|0|2
A|NVDL|20240711|10:03:44.008664|S|8|80.98|0|8
A|NVDL|20240711|10:03:44.012382|S|1|80.97|0|1
A|NVDL|20240711|10:05:25.603502|S|29|80.96|0|29
A|NVDL|20240711|10:07:16.443155|S|10|80.5|0|10
A|NVDL|20240711|10:07:16.443155|S|1|80.5|0|1
A|NVDL|20240711|10:07:40.791948|S|10|80.5|0|10
A|NVDL|20240711|10:08:30.571169|S|10|80.3|0|10
A|NVDL|20240711|10:08:30.571169|S|6|80.3|0|6
A|NVDL|20240711|10:09:10.435314|S|1|80.4|0|1
A|NVDL|20240711|10:09:21.010422|S|2|80.25|0|2
A|NVDL|20240711|10:09:29.548244|S|1|80|0|1
A|NVDL|20240711|10:09:30.919514|S|1|80|0|1
A|NVDL|20240711|10:09:37.644329|S|5|79.8|0|5
A|NVDL|20240711|10:09:55.912273|S|60|79.84|0|60
A|NVDL|20240711|10:10:16.595050|S|1|79.88|0|1
A|NVDL|20240711|10:10:23.361033|S|1|79.77|0|1
A|NVDL|20240711|10:10:30.250019|S|1|79.7|0|1
A|NVDL|20240711|10:10:30.250019|S|10|79.7|0|10
A|NVDL|20240711|10:10:33.177219|S|5|79.63|0|5
A|NVDL|20240711|10:10:40.356488|S|1|79.56|0|1
A|NVDL|20240711|10:11:29.601110|S|100|79.02|0|100
A|NVDL|20240711|10:11:29.648660|S|2|79|0|2
A|NVDL|20240711|10:11:29.648660|S|10|79|0|10
A|NVDL|20240711|10:11:29.648660|S|9|79|0|9
A|NVDL|20240711|10:11:29.648661|S|10|79|0|10
A|NVDL|20240711|10:12:13.247460|S|20|79.01|0|20
A|NVDL|20240711|10:12:13.247487|S|30|79.01|0|30
A|NVDL|20240711|10:12:14.765348|S|10|78.98|0|10
A|NVDL|20240711|10:12:15.774618|S|1|78.93|0|1
A|NVDL|20240711|10:12:15.866692|S|20|78.91|0|20
A|NVDL|20240711|10:12:15.909848|S|50|78.9|0|50
A|NVDL|20240711|10:12:15.909849|S|76|78.9|0|76
A|NVDL|20240711|10:12:15.909849|S|2|78.9|0|2
A|NVDL|20240711|10:12:31.578043|S|2|78.7|0|2
A|NVDL|20240711|10:12:31.578044|S|10|78.7|0|10
A|NVDL|20240711|10:14:26.932830|S|100|78.33|0|100
A|NVDL|20240711|10:14:26.933119|S|1|78.32|0|1
A|NVDL|20240711|10:14:31.276892|S|1|78.17|0|1
A|NVDL|20240711|10:14:31.806742|S|1|78.1|0|1
A|NVDL|20240711|10:14:50.218840|S|31|78|0|31
A|NVDL|20240711|10:15:31.387740|S|1|77.96|0|1
A|NVDL|20240711|10:15:35.630211|S|3|77.82|0|3
A|NVDL|20240711|10:15:35.631237|S|100|77.8|0|100
A|NVDL|20240711|10:15:35.631301|S|100|77.8|0|100
A|NVDL|20240711|10:15:35.631424|S|56|77.8|0|56
A|NVDL|20240711|10:15:35.631705|S|44|77.8|0|44
A|NVDL|20240711|10:15:35.631823|S|44|77.8|0|44
A|NVDL|20240711|10:15:35.631864|S|56|77.8|0|56
A|NVDL|20240711|10:15:35.631886|S|56|77.8|0|56
A|NVDL|20240711|10:15:35.632695|S|44|77.8|0|44
A|NVDL|20240711|10:16:36.909655|S|100|77.25|0|100
A|NVDL|20240711|10:16:36.910589|S|8|77.25|0|8
A|NVDL|20240711|10:16:37.659448|S|5|77.23|0|5
A|NVDL|20240711|10:16:37.845985|S|1|77.21|0|1
A|NVDL|20240711|10:17:07.407412|S|3|77.24|0|3
A|NVDL|20240711|10:17:07.880568|S|1|77.18|0|1
A|NVDL|20240711|10:18:05.324103|S|1|77.3|0|1
A|NVDL|20240711|10:18:11.279718|S|1|77.2|0|1
A|NVDL|20240711|10:18:11.279718|S|1|77.2|0|1
A|NVDL|20240711|10:18:11.279718|S|1|77.2|0|1
A|NVDL|20240711|10:18:13.611129|S|3|77.1|0|3
A|NVDL|20240711|10:18:13.611129|S|1|77.1|0|1
A|NVDL|20240711|10:18:13.611129|S|10|77.1|0|10
A|NVDL|20240711|10:18:21.014622|S|43|77.01|0|43
A|NVDL|20240711|10:18:21.014632|S|7|77.01|0|7
A|NVDL|20240711|10:18:21.017924|S|5|77|0|5
A|NVDL|20240711|10:18:21.018055|S|30|77|0|30
A|NVDL|20240711|10:18:21.018055|S|1|77|0|1
A|NVDL|20240711|10:18:21.018055|S|10|77|0|10
A|NVDL|20240711|10:18:21.018057|S|1|77|0|1
A|NVDL|20240711|10:18:21.018057|S|1|77|0|1
A|NVDL|20240711|10:18:21.018381|S|9|77|0|9
A|NVDL|20240711|10:18:21.018381|S|4|77|0|4
A|NVDL|20240711|10:18:30.343804|S|16|76.88|0|16
A|NVDL|20240711|10:18:55.894794|S|10|76.8|0|10
A|NVDL|20240711|10:18:55.894794|S|1|76.8|0|1
A|NVDL|20240711|10:21:28.037708|S|1|77.62|0|1
A|NVDL|20240711|10:21:33.751686|S|5|77.62|0|5
A|NVDL|20240711|10:21:34.568922|S|1|77.61|0|1
A|NVDL|20240711|10:21:36.142914|S|1|77.6|0|1
A|NVDL|20240711|10:21:40.474600|S|100|77.5|0|100
A|NVDL|20240711|10:21:41.807594|S|1|77.46|0|1
A|NVDL|20240711|10:21:42.064405|S|1|77.43|0|1
A|NVDL|20240711|10:21:50.567454|S|1|77.44|0|1
A|NVDL|20240711|10:22:14.220314|S|1|77.2|0|1
A|NVDL|20240711|10:22:32.793298|S|5|77.06|0|5
A|NVDL|20240711|10:23:31.493261|S|1|77.23|0|1
A|NVDL|20240711|10:23:32.987035|S|1|77.25|0|1
A|NVDL|20240711|10:23:49.388235|S|1|77.35|0|1
A|NVDL|20240711|10:25:38.673460|S|1|78|0|1
A|NVDL|20240711|10:25:38.673653|S|9|78|0|9
A|NVDL|20240711|10:25:38.673653|S|30|78|0|30
A|NVDL|20240711|10:25:39.024402|S|2|77.95|0|2
A|NVDL|20240711|10:27:08.541648|S|42|78.25|0|42
A|NVDL|20240711|10:27:51.690329|S|1|78.25|0|1
A|NVDL|20240711|10:27:51.750885|S|99|78.23|0|99
A|NVDL|20240711|10:27:51.751061|S|1|78.23|0|1
A|NVDL|20240711|10:27:51.751061|S|50|78.23|0|50
A|NVDL|20240711|10:27:57.707404|S|20|78.2|0|20
A|NVDL|20240711|10:27:57.707404|S|1|78.2|0|1
A|NVDL|20240711|10:27:57.707404|S|20|78.2|0|20
A|NVDL|20240711|10:27:57.707405|S|1|78.2|0|1
A|NVDL|20240711|10:28:00.473101|S|1|78.18|0|1
A|NVDL|20240711|10:28:00.504550|S|1|78.17|0|1
A|NVDL|20240711|10:28:26.830196|S|1|78.51|0|1
A|NVDL|20240711|10:28:48.557223|S|1|78.6|0|1
A|NVDL|20240711|10:28:48.557224|S|29|78.6|0|29
A|NVDL|20240711|10:28:52.325823|S|1|78.57|0|1
A|NVDL|20240711|10:28:52.325823|S|1|78.57|0|1
A|NVDL|20240711|10:28:52.326076|S|6|78.56|0|6
A|NVDL|20240711|10:28:52.326076|S|1|78.56|0|1
A|NVDL|20240711|10:28:56.903613|S|20|78.5|0|20
A|NVDL|20240711|10:28:56.903613|S|1|78.5|0|1
A|NVDL|20240711|10:28:56.903614|S|20|78.5|0|20
A|NVDL|20240711|10:28:56.903615|S|50|78.5|0|50
A|NVDL|20240711|10:29:19.441574|S|1|78.55|0|1
A|NVDL|20240711|10:29:21.420494|S|4|78.55|0|4
A|NVDL|20240711|10:29:59.767046|S|1|78.52|0|1
A|NVDL|20240711|10:31:04.126379|S|5|78.97|0|5
A|NVDL|20240711|10:31:04.126456|S|5|78.97|0|5
A|NVDL|20240711|10:32:17.047794|S|1|79|0|1
A|NVDL|20240711|10:32:17.047794|S|1|79|0|1
A|NVDL|20240711|10:32:17.047795|S|5|79|0|5
A|NVDL|20240711|10:32:24.552094|S|100|78.98|0|100
A|NVDL|20240711|10:32:34.811496|S|5|78.9|0|5
A|NVDL|20240711|10:33:09.271470|S|3|78.68|0|3
A|NVDL|20240711|10:33:14.201875|S|1|78.55|0|1
A|NVDL|20240711|10:33:20.587505|S|1|78.46|0|1
A|NVDL|20240711|10:33:25.367261|S|1|78.2|0|1
A|NVDL|20240711|10:34:35.280068|S|1|78|0|1
A|NVDL|20240711|10:34:35.280068|S|20|78|0|20
A|NVDL|20240711|10:34:35.280069|S|1|78|0|1
A|NVDL|20240711|10:34:35.280069|S|4|78|0|4
A|NVDL|20240711|10:34:35.280070|S|1|78|0|1
A|NVDL|20240711|10:34:35.280070|S|20|78|0|20
A|NVDL|20240711|10:34:35.280071|S|1|78|0|1
A|NVDL|20240711|10:34:35.280071|S|10|78|0|10
A|NVDL|20240711|10:34:35.280072|S|1|78|0|1
A|NVDL|20240711|10:34:48.193391|S|5|77.91|0|5
A|NVDL|20240711|10:34:57.091735|S|2|77.83|0|2
A|NVDL|20240711|10:34:57.091735|S|100|77.8|0|100
A|NVDL|20240711|10:34:57.091735|S|2|77.8|0|2
A|NVDL|20240711|10:35:52.751708|S|4|78.25|0|4
A|NVDL|20240711|10:35:55.634814|S|8|78.15|0|8
A|NVDL|20240711|10:36:48.806839|S|25|78.3|0|25
A|NVDL|20240711|10:36:48.806840|S|5|78.3|0|5
A|NVDL|20240711|10:37:05.884890|S|1|78.2|0|1
A|NVDL|20240711|10:37:05.884890|S|5|78.2|0|5
A|NVDL|20240711|10:37:48.389553|S|1|78.13|0|1
A|NVDL|20240711|10:37:56.888981|S|2|78.07|0|2
A|NVDL|20240711|10:37:56.889684|S|2|78.06|0|2
A|NVDL|20240711|10:37:58.981983|S|2|78|0|2
A|NVDL|20240711|10:37:58.981983|S|2|78|0|2
A|NVDL|20240711|10:39:32.993092|S|1|78.05|0|1
A|NVDL|20240711|10:39:44.328995|S|1|78|0|1
A|NVDL|20240711|10:40:35.470892|S|1|77.86|0|1
A|NVDL|20240711|10:41:05.837490|S|1|77.76|0|1
A|NVDL|20240711|10:41:06.255685|S|1|77.75|0|1
A|NVDL|20240711|10:41:06.256298|S|1|77.75|0|1
A|NVDL|20240711|10:41:37.539667|S|1|77.71|0|1
A|NVDL|20240711|10:41:37.545039|S|100|77.68|0|100
A|NVDL|20240711|10:41:41.576577|S|20|77.64|0|20
A|NVDL|20240711|10:42:36.502378|S|5|77.5|0|5
A|NVDL|20240711|10:42:36.502378|S|1|77.5|0|1
A|NVDL|20240711|10:42:36.502378|S|5|77.5|0|5
A|NVDL|20240711|10:42:41.994709|S|10|77.22|0|10
A|NVDL|20240711|10:42:41.994709|S|5|77.22|0|5
A|NVDL|20240711|10:43:21.098020|S|1|77.07|0|1
A|NVDL|20240711|10:44:32.073083|S|9|77.01|0|9
A|NVDL|20240711|10:44:32.213353|S|4|77|0|4
A|NVDL|20240711|10:44:32.234307|S|6|77|0|6
A|NVDL|20240711|10:44:32.234308|S|9|77|0|9
A|NVDL|20240711|10:44:32.234308|S|2|77|0|2
A|NVDL|20240711|10:44:42.604748|S|6|77|0|6
A|NVDL|20240711|10:45:03.988010|S|10|76.99|0|10
A|NVDL|20240711|10:45:03.990130|S|2|76.97|0|2
A|NVDL|20240711|10:45:33.574464|S|1|76.81|0|1
A|NVDL|20240711|10:45:34.130906|S|3|76.8|0|3
A|NVDL|20240711|10:45:34.130906|S|1|76.8|0|1
A|NVDL|20240711|10:47:11.168661|S|1|77.3|0|1
A|NVDL|20240711|10:47:11.215537|E|1|77.26|0|1
A|NVDL|20240711|10:47:20.244886|S|1|77.33|0|1
A|NVDL|20240711|10:47:20.246036|S|9|77.33|0|9
A|NVDL|20240711|10:50:11.065801|S|5|77.6|0|5
A|NVDL|20240711|10:50:11.065802|S|1|77.6|0|1
A|NVDL|20240711|10:50:14.526432|S|1|77.6|0|1
A|NVDL|20240711|10:52:36.706453|S|100|77.68|0|100
A|NVDL|20240711|10:52:36.706508|S|58|77.68|0|58
A|NVDL|20240711|10:52:36.706576|S|42|77.68|0|42
A|NVDL|20240711|10:53:30.637333|S|5|77.28|0|5
A|NVDL|20240711|10:54:30.073137|S|10|77.33|0|10
A|NVDL|20240711|10:56:00.990740|S|5|77.4|0|5
A|NVDL|20240711|10:56:02.354398|S|100|77.33|0|100
A|NVDL|20240711|10:56:02.383248|S|5|77.31|0|5
A|NVDL|20240711|10:58:04.671906|S|70|76.8|0|70
A|NVDL|20240711|10:58:04.947156|S|1|76.77|0|1
A|NVDL|20240711|10:58:40.170517|S|30|76.5|0|30
A|NVDL|20240711|10:58:40.170517|S|50|76.5|0|50
A|NVDL|20240711|10:59:23.396113|S|1|76.44|0|1
A|NVDL|20240711|10:59:23.697411|S|10|76.4|0|10
A|NVDL|20240711|10:59:28.357094|S|100|76.31|0|100
A|NVDL|20240711|10:59:28.357137|S|56|76.31|0|56
A|NVDL|20240711|10:59:28.357253|S|44|76.31|0|44
A|NVDL|20240711|10:59:44.558272|S|2|76|0|2
A|NVDL|20240711|10:59:54.112359|S|4|76|0|4
A|NVDL|20240711|10:59:54.112359|S|4|76|0|4
A|NVDL|20240711|10:59:54.112359|S|48|76|0|48
A|NVDL|20240711|10:59:54.112375|S|6|76|0|6
A|NVDL|20240711|11:00:50.909668|S|2|75.9|0|2
A|NVDL|20240711|11:01:07.921650|S|1|75.64|0|1
A|NVDL|20240711|11:01:08.003980|S|1|75.62|0|1
A|NVDL|20240711|11:01:08.005227|S|70|75.6|0|70
A|NVDL|20240711|11:02:02.442983|S|1|75.59|0|1
A|NVDL|20240711|11:02:06.046770|S|1|75.58|0|1
A|NVDL|20240711|11:04:51.271612|S|22|75.75|0|22
A|NVDL|20240711|11:04:51.271612|S|3|75.75|0|3
A|NVDL|20240711|11:05:00.496860|S|2|75.8|0|2
A|NVDL|20240711|11:10:06.198260|S|100|77|0|100
A|NVDL|20240711|11:10:06.198275|S|84|77|0|84
A|NVDL|20240711|11:10:34.059527|S|5|77.02|0|5
A|NVDL|20240711|11:11:19.695673|S|1|76.96|0|1
A|NVDL|20240711|11:11:34.411179|S|16|76.93|0|16
A|NVDL|20240711|11:11:54.316049|S|54|76.87|0|54
A|NVDL|20240711|11:11:54.539673|S|46|76.87|0|46
A|NVDL|20240711|11:11:57.874452|S|79|76.87|0|79
A|NVDL|20240711|11:11:57.874504|S|21|76.87|0|21
A|NVDL|20240711|11:12:24.203197|S|100|76.6|0|100
A|NVDL|20240711|11:12:24.203197|S|9|76.6|0|9
A|NVDL|20240711|11:12:46.690223|S|50|76.39|0|50
A|NVDL|20240711|11:12:56.654063|S|5|76.12|0|5
A|NVDL|20240711|11:13:10.850764|S|5|76.12|0|5
A|NVDL|20240711|11:13:34.424779|S|50|76|0|50
A|NVDL|20240711|11:14:03.001875|S|1|76.19|0|1
A|NVDL|20240711|11:20:02.671335|S|2|76.28|0|2
A|NVDL|20240711|11:20:07.831421|S|1|76.22|0|1
A|NVDL|20240711|11:20:21.715752|S|2|76.13|0|2
A|NVDL|20240711|11:21:07.984773|S|2|76|0|2
A|NVDL|20240711|11:21:07.984773|S|10|76|0|10
A|NVDL|20240711|11:21:07.984773|S|1|76|0|1
A|NVDL|20240711|11:21:07.984773|S|50|76|0|50
A|NVDL|20240711|11:21:07.984774|S|5|76|0|5
A|NVDL|20240711|11:21:07.984774|S|1|76|0|1
A|NVDL|20240711|11:21:08.464766|S|1|75.97|0|1
A|NVDL|20240711|11:21:46.335215|S|54|76.14|0|54
A|NVDL|20240711|11:21:46.338237|S|45|76.14|0|45
A|NVDL|20240711|11:22:03.746821|S|100|75.93|0|100
A|NVDL|20240711|11:22:03.753701|S|100|75.92|0|100
A|NVDL|20240711|11:22:29.021821|S|2|75.94|0|2
A|NVDL|20240711|11:23:08.704982|S|1|75.85|0|1
A|NVDL|20240711|11:23:45.174312|S|5|75.85|0|5
A|NVDL|20240711|11:23:49.502509|S|28|75.75|0|28
A|NVDL|20240711|11:23:55.090414|S|100|75.71|0|100
A|NVDL|20240711|11:23:55.090509|S|100|75.71|0|100
A|NVDL|20240711|11:24:13.445796|S|1|75.55|0|1
A|NVDL|20240711|11:24:14.172539|S|30|75.5|0|30
A|NVDL|20240711|11:24:30.724865|S|1|75.3|0|1
A|NVDL|20240711|11:24:48.563471|S|100|75.1|0|100
A|NVDL|20240711|11:25:56.782766|S|100|75|0|100
A|NVDL|20240711|11:25:56.782946|S|100|75|0|100
A|NVDL|20240711|11:25:56.816775|S|100|75|0|100
A|NVDL|20240711|11:25:56.816818|S|100|75|0|100
A|NVDL|20240711|11:25:56.816818|S|53|75|0|53
A|NVDL|20240711|11:25:56.816840|S|47|75|0|47
A|NVDL|20240711|11:26:00.213860|S|2|74.89|0|2
A|NVDL|20240711|11:26:06.306285|S|10|74.8|0|10
A|NVDL|20240711|11:26:07.498789|S|1|74.77|0|1
A|NVDL|20240711|11:26:20.426358|S|5|74.65|0|5
A|NVDL|20240711|11:28:11.676336|S|5|74.5|0|5
A|NVDL|20240711|11:30:52.957669|E|29|73.83|0|29
A|NVDL|20240711|11:31:00.458674|E|1|73.68|0|1
A|NVDL|20240711|11:33:04.960197|E|10|73.94|0|10
A|NVDL|20240711|11:34:02.957411|S|50|73.76|0|50
A|NVDL|20240711|11:35:07.736931|E|100|73.74|0|100
A|NVDL|20240711|11:35:07.737692|E|100|73.74|0|100
A|NVDL|20240711|11:37:00.987214|S|50|73.62|0|50
A|NVDL|20240711|11:39:44.419322|E|1|73.84|0|1
A|NVDL|20240711|11:40:27.566318|E|1|73.75|0|1
A|NVDL|20240711|11:40:27.566318|E|10|73.75|0|10
A|NVDL|20240711|11:40:54.043041|E|10|73.79|0|10
A|NVDL|20240711|11:41:03.523008|E|6|73.66|0|6
A|NVDL|20240711|13:32:09.566836|E|17|74.66|0|17
A|NVDL|20240711|13:50:09.278411|E|10|73.82|0|10
A|NVDL|20240711|13:50:17.990936|S|75|73.75|0|75
A|NVDL|20240711|13:56:22.280772|S|40|73.64|0|40
A|NVDL|20240711|13:57:08.117187|E|30|73.5|0|30
A|NVDL|20240711|13:58:21.973463|E|100|73.4|0|100
A|NVDL|20240711|13:58:21.976566|E|9|73.4|0|9
A|NVDL|20240711|13:58:22.076068|E|100|73.4|0|100
A|NVDL|20240711|13:58:22.076068|E|100|73.4|0|100
A|NVDL|20240711|13:58:22.102126|E|100|73.4|0|100
A|NVDL|20240711|13:58:27.296300|E|579|73.37|0|579
A|NVDL|20240711|13:58:27.313698|E|14|73.36|0|14
A|NVDL|20240711|14:01:09.757366|E|100|73.02|0|100
A|NVDL|20240711|14:01:09.760891|E|40|73.02|0|40
A|NVDL|20240711|15:29:57.905614|S|8|74|0|8
A|NVDQ|20240711|09:41:20.383039|S|100|1.69|0|100
A|NVDQ|20240711|09:41:21.140272|S|100|1.7|0|100
A|NVDQ|20240711|09:42:17.142148|S|200|1.7|0|200
A|NVDQ|20240711|09:42:17.142148|S|1000|1.7|0|1000
A|NVDQ|20240711|09:43:23.982463|S|2500|1.69|0|2500
A|NVDQ|20240711|09:48:08.899566|S|100|1.68|0|100
A|NVDQ|20240711|09:55:06.162880|S|100|1.7|0|100
A|NVDQ|20240711|09:56:16.518995|S|100|1.69|0|100
A|NVDQ|20240711|10:03:04.959962|S|300|1.69|0|300
A|NVDQ|20240711|10:09:35.637619|S|100|1.71|0|100
A|NVDQ|20240711|10:14:03.093772|S|150|1.745|0|150
A|NVDQ|20240711|10:18:39.195539|S|6500|1.775|0|6500
A|NVDQ|20240711|10:18:39.195540|S|800|1.775|0|800
A|NVDQ|20240711|10:21:41.228996|S|100|1.76|0|100
A|NVDQ|20240711|10:21:41.291280|S|100|1.76|0|100
A|NVDQ|20240711|10:30:05.907392|S|300|1.74|0|300
A|NVDQ|20240711|10:31:43.777896|S|100|1.73|0|100
A|NVDQ|20240711|10:32:25.204126|S|100|1.73|0|100
A|NVDQ|20240711|10:44:49.378250|S|100|1.77|0|100
A|NVDQ|20240711|10:47:41.348715|S|100|1.765|0|100
A|NVDQ|20240711|10:47:41.359902|S|100|1.765|0|100
A|NVDQ|20240711|10:50:47.786521|S|100|1.76|0|100
A|NVDQ|20240711|11:01:55.467620|S|400|1.795|0|400
A|NVDQ|20240711|11:01:55.467915|S|400|1.795|0|400
A|NVDQ|20240711|11:04:51.343798|S|100|1.795|0|100
A|NVDQ|20240711|11:04:51.345718|S|100|1.795|0|100
A|NVDQ|20240711|11:04:51.347027|S|600|1.795|0|600
A|NVDQ|20240711|11:05:00.635523|S|400|1.795|0|400
A|NVDQ|20240711|11:12:08.197640|S|400|1.775|0|400
A|NVDQ|20240711|11:12:56.650646|S|800|1.785|0|800
A|NVDQ|20240711|11:21:08.300325|S|100|1.79|0|100
A|NVDQ|20240711|11:23:59.054460|S|100|1.795|0|100
A|NVDQ|20240711|11:40:33.718702|S|800|1.835|0|800
A|NVDQ|20240711|11:42:16.736164|S|100|1.84|0|100
A|NVDQ|20240711|11:42:36.327569|S|400|1.84|0|400
A|NVDQ|20240711|11:49:33.426947|S|100|1.82|0|100
A|NVDQ|20240711|12:13:53.244686|S|200|1.785|0|200
A|NVDQ|20240711|12:14:35.496051|S|100|1.79|0|100
A|NVDQ|20240711|12:29:13.524652|S|300|1.8|0|300
A|NVDQ|20240711|12:33:19.063404|S|200|1.8|0|200
A|NVDQ|20240711|12:33:19.063404|S|200|1.8|0|200
A|NVDQ|20240711|12:33:19.063404|S|400|1.8|0|400
A|NVDQ|20240711|12:33:19.063405|S|200|1.8|0|200
A|NVDQ|20240711|12:43:30.675616|S|100|1.79|0|100
A|NVDQ|20240711|12:53:42.583358|S|100|1.82|0|100
A|NVDQ|20240711|12:54:48.771171|S|100|1.82|0|100
A|NVDQ|20240711|12:54:48.771171|S|100|1.82|0|100
A|NVDQ|20240711|12:57:18.726324|S|100|1.82|0|100
A|NVDQ|20240711|13:37:17.817217|S|100|1.815|0|100
A|NVDQ|20240711|13:38:10.730057|S|700|1.815|0|700
A|NVDQ|20240711|13:39:33.891668|S|100|1.82|0|100
A|NVDQ|20240711|13:47:42.804698|S|100|1.83|0|100
A|NVDQ|20240711|13:49:06.315212|S|100|1.83|0|100
A|NVDQ|20240711|14:01:25.079952|S|100|1.85|0|100
A|NVDQ|20240711|14:04:21.607611|S|100|1.855|0|100
A|NVDQ|20240711|14:04:21.608102|S|300|1.855|0|300
A|NVDQ|20240711|14:04:21.608102|S|200|1.855|0|200
A|NVDQ|20240711|14:04:21.608464|S|200|1.855|0|200
A|NVDQ|20240711|14:05:32.830675|S|100|1.85|0|100
A|NVDQ|20240711|14:05:32.830675|S|400|1.85|0|400
A|NVDQ|20240711|14:05:32.830675|S|100|1.85|0|100
A|NVDQ|20240711|14:05:32.830676|S|1200|1.85|0|1200
A|NVDQ|20240711|14:11:50.920051|S|100|1.85|0|100
A|NVDQ|20240711|14:28:48.370840|S|100|1.83|0|100
A|NVDQ|20240711|14:38:41.940916|S|100|1.81|0|100
A|NVDQ|20240711|15:36:01.912086|S|700|1.82|0|700
A|NVDQ|20240711|15:51:35.105415|S|1600|1.845|0|1600
A|NVDQ|20240711|15:51:50.506362|S|800|1.845|0|800
A|NVDQ|20240711|15:52:29.996547|S|100|1.84|0|100
A|NVDQ|20240711|15:52:59.446032|S|100|1.84|0|100
A|NVDS|20240711|09:30:45.884745|S|100|35.63|0|100
A|NVDS|20240711|09:42:16.443900|S|2|36.25|0|2
A|NVDS|20240711|10:20:06.442645|S|100|37.3|0|100
A|NVDS|20240711|10:20:06.574289|S|9|37.3|0|9
A|NVDS|20240711|10:59:29.717057|S|100|37.37|0|100
A|NVDS|20240711|10:59:29.717321|S|100|37.38|0|100
A|NVDS|20240711|10:59:29.718308|S|100|37.39|0|100
A|NVDS|20240711|11:02:06.628115|S|100|37.58|0|100
A|NVDS|20240711|11:02:06.653586|S|100|37.59|0|100
A|NVDS|20240711|11:12:56.650001|S|100|37.46|0|100
A|NVDS|20240711|11:24:14.483635|S|100|37.64|0|100
A|NVDS|20240711|11:24:14.585166|S|100|37.62|0|100
A|NVDS|20240711|11:24:15.379803|S|100|37.66|0|100
A|NVDS|20240711|11:24:39.491821|S|100|37.71|0|100
A|NVDS|20240711|11:24:45.505086|S|48|37.71|0|48
A|NVDS|20240711|11:24:45.505161|S|52|37.71|0|52
A|NVDS|20240711|11:24:54.562233|S|100|37.77|0|100
A|NVDS|20240711|11:24:54.618442|S|100|37.76|0|100
A|NVDS|20240711|11:26:04.190677|S|400|37.8|0|400
A|NVDS|20240711|11:28:46.680217|S|100|37.94|0|100
A|NVDS|20240711|11:30:33.629292|S|100|38.06|0|100
A|NVDS|20240711|11:41:59.524195|S|100|38.18|0|100
A|NVDS|20240711|12:02:37.082934|S|1|37.8|0|1
A|NVDS|20240711|12:04:34.065973|S|18|37.82|0|18
A|NVDS|20240711|12:49:05.025624|S|300|37.88|0|300
A|NVDS|20240711|12:58:26.493763|S|300|38|0|300
A|NVDS|20240711|13:10:19.492147|S|100|38.03|0|100
A|NVDS|20240711|13:10:19.748137|S|100|37.98|0|100
A|NVDS|20240711|13:10:19.748859|S|100|37.99|0|100
A|NVDS|20240711|13:36:32.248817|S|15|37.79|0|15
A|NVDS|20240711|13:47:42.794269|S|58|38.08|0|58
A|NVDS|20240711|13:59:25.176009|S|100|38.27|0|100
A|NVDS|20240711|14:01:04.626954|S|100|38.28|0|100
A|NVDS|20240711|14:01:04.655948|S|80|38.28|0|80
A|NVDS|20240711|14:01:04.761386|S|100|38.29|0|100
A|NVDS|20240711|14:01:41.540113|S|100|38.33|0|100
A|NVDS|20240711|14:01:41.540856|S|100|38.34|0|100
A|NVDS|20240711|15:54:58.757094|S|100|38.27|0|100
A|NVDS|20240711|15:55:01.531391|S|100|38.34|0|100
A|NVDS|20240711|15:55:44.409443|S|100|38.24|0|100
A|NVDS|20240711|15:55:59.336630|S|100|38.18|0|100
A|NVDS|20240711|15:56:00.024147|S|100|38.17|0|100
A|NVDU|20240711|09:31:22.897149|S|100|132.48|0|100
A|NVDU|20240711|09:31:29.038501|S|100|133.15|0|100
A|NVDU|20240711|09:33:40.737427|S|55|131.15|0|55
A|NVDU|20240711|09:33:40.737564|S|17|131.15|0|17
A|NVDU|20240711|09:37:04.776427|S|68|130.81|0|68
A|NVDU|20240711|09:40:49.129348|S|100|129.6|0|100
A|NVDU|20240711|09:52:05.224469|S|100|128.8|0|100
A|NVDU|20240711|09:55:50.583966|S|49|129.5|0|49
A|NVDU|20240711|10:09:28.143147|S|5|128|0|5
A|NVDU|20240711|10:09:35.619690|S|100|127.65|0|100
A|NVDU|20240711|10:17:11.055241|S|100|123.59|0|100
A|NVDU|20240711|10:56:54.499484|S|5|123.1|0|5
A|NVDU|20240711|10:59:31.323914|S|100|121.8|0|100
A|NVDU|20240711|10:59:31.324244|S|100|121.78|0|100
A|NVDU|20240711|11:01:11.268477|S|53|121.04|0|53
A|NVDU|20240711|11:23:09.637640|S|1|121|0|1
A|NVDU|20240711|11:23:50.519131|S|100|121.21|0|100
A|NVDU|20240711|11:24:00.296970|S|100|120.8|0|100
A|NVDU|20240711|11:24:39.417242|S|100|120.34|0|100
A|NVDU|20240711|11:24:39.485952|S|100|120.34|0|100
A|NVDU|20240711|11:29:44.268098|S|100|118.6|0|100
A|NVDU|20240711|11:30:58.976487|S|100|117.9|0|100
A|NVDU|20240711|11:30:58.976487|S|40|117.9|0|40
A|NVDU|20240711|11:49:32.506904|S|200|119.17|0|200
A|NVDU|20240711|12:16:43.930504|S|200|120.26|0|200
A|NVDX|20240711|09:52:35.512394|S|1|195|0|1
A|NVDX|20240711|09:52:35.512394|S|1|195|0|1
A|NVDX|20240711|10:11:22.808080|S|1|192|0|1
A|NVDX|20240711|10:42:36.563872|S|1|188|0|1
A|NVDX|20240711|10:42:36.563872|S|1|188|0|1
A|NVDX|20240711|10:58:17.780474|S|1|186|0|1
A|NVDX|20240711|10:58:17.780474|S|1|186|0|1
A|NVDX|20240711|10:58:17.780474|S|10|186|0|10
A|NVDX|20240711|10:59:32.147327|S|60|185|0|60
A|NVDX|20240711|11:00:57.615518|S|1|184.03|0|1
A|NVDX|20240711|11:25:18.599689|S|5|182|0|5
A|NVDX|20240711|11:29:52.357704|S|20|180|0|20
A|NVDX|20240711|12:19:59.839985|E|3|182.86|0|3
A|NVDY|20240711|09:34:41.686279|S|100|29.04|0|100
A|NVDY|20240711|09:35:58.956924|S|66|29|0|66
A|NVDY|20240711|09:36:21.387529|S|100|29.03|0|100
A|NVDY|20240711|09:38:23.084206|S|100|29.03|0|100
A|NVDY|20240711|09:40:10.857974|S|17|28.98|0|17
A|NVDY|20240711|09:41:21.110867|S|1|28.95|0|1
A|NVDY|20240711|09:41:21.312628|S|100|28.94|0|100
A|NVDY|20240711|10:10:31.861381|S|40|28.9|0|40
A|NVDY|20240711|10:10:31.861381|S|1|28.9|0|1
A|NVDY|20240711|10:10:31.861382|S|100|28.9|0|100
A|NVDY|20240711|10:11:32.484588|S|1|28.85|0|1
A|NVDY|20240711|10:13:19.425257|S|2|28.79|0|2
A|NVDY|20240711|10:15:01.470336|S|1|28.75|0|1
A|NVDY|20240711|10:15:41.570840|S|1|28.71|0|1
A|NVDY|20240711|10:22:12.503969|S|1|28.68|0|1
A|NVDY|20240711|10:32:06.115810|S|100|28.84|0|100
A|NVDY|20240711|10:33:25.259063|S|100|28.76|0|100
A|NVDY|20240711|10:35:50.554918|S|50|28.77|0|50
A|NVDY|20240711|10:37:57.112763|S|5|28.74|0|5
A|NVDY|20240711|10:39:43.380850|S|30|28.73|0|30
A|NVDY|20240711|10:42:36.915219|S|100|28.67|0|100
A|NVDY|20240711|10:51:05.299803|S|1|28.66|0|1
A|NVDY|20240711|10:53:35.211021|S|100|28.65|0|100
A|NVDY|20240711|10:57:27.127087|S|2|28.62|0|2
A|NVDY|20240711|10:57:27.127087|S|100|28.62|0|100
A|NVDY|20240711|10:57:29.453837|S|100|28.61|0|100
A|NVDY|20240711|10:58:05.029581|S|1|28.6|0|1
A|NVDY|20240711|10:58:05.029581|S|3|28.6|0|3
A|NVDY|20240711|10:58:49.712865|S|100|28.53|0|100
A|NVDY|20240711|11:00:59.662302|S|20|28.48|0|20
A|NVDY|20240711|11:01:55.626593|S|100|28.48|0|100
A|NVDY|20240711|11:02:06.560995|S|100|28.46|0|100
A|NVDY|20240711|11:03:45.592757|S|1|28.51|0|1
A|NVDY|20240711|11:09:54.225066|S|100|28.62|0|100
A|NVDY|20240711|11:12:56.760764|S|100|28.52|0|100
A|NVDY|20240711|11:15:15.058243|S|88|28.55|0|88
A|NVDY|20240711|11:21:08.466139|S|3|28.5|0|3
A|NVDY|20240711|11:21:08.532946|S|100|28.49|0|100
A|NVDY|20240711|11:21:08.633073|S|100|28.5|0|100
A|NVDY|20240711|11:21:54.479599|S|1|28.51|0|1
A|NVDY|20240711|11:23:10.521953|S|2|28.48|0|2
A|NVDY|20240711|11:23:10.521953|S|2|28.48|0|2
A|NVDY|20240711|11:24:13.150201|S|1|28.45|0|1
A|NVDY|20240711|11:24:13.150202|S|4|28.45|0|4
A|NVDY|20240711|11:24:48.949233|S|5|28.4|0|5
A|NVDY|20240711|11:26:55.083006|S|5|28.28|0|5
A|NVDY|20240711|11:30:33.455232|S|100|28.22|0|100
A|NVDY|20240711|11:30:51.414140|S|1|28.2|0|1
A|NVDY|20240711|11:31:57.517416|S|5|28.15|0|5
A|NVDY|20240711|11:33:49.147554|S|5|28.22|0|5
A|NVDY|20240711|11:41:14.891196|S|9|28.15|0|9
A|NVDY|20240711|11:41:14.891197|S|2|28.15|0|2
A|NVDY|20240711|11:41:14.891197|S|1|28.15|0|1
A|NVDY|20240711|11:41:56.625424|S|100|28.11|0|100
A|NVDY|20240711|11:50:07.666872|S|1|28.28|0|1
A|NVDY|20240711|11:54:44.967184|S|100|28.23|0|100
A|NVDY|20240711|12:14:34.862096|S|100|28.52|0|100
A|NVDY|20240711|12:14:34.866533|S|100|28.52|0|100
A|NVDY|20240711|12:14:34.868998|S|100|28.52|0|100
A|NVDY|20240711|12:14:34.888714|S|100|28.53|0|100
A|NVDY|20240711|12:14:39.133793|S|100|28.51|0|100
A|NVDY|20240711|12:15:40.573208|S|100|28.46|0|100
A|NVDY|20240711|12:16:12.914952|S|100|28.43|0|100
A|NVDY|20240711|12:16:13.504449|S|100|28.42|0|100
A|NVDY|20240711|12:16:55.643170|S|100|28.47|0|100
A|NVDY|20240711|12:17:39.077590|S|100|28.49|0|100
A|NVDY|20240711|12:39:57.541160|S|100|28.53|0|100
A|NVDY|20240711|12:45:39.534390|S|100|28.51|0|100
A|NVDY|20240711|12:57:21.555093|S|100|28.31|0|100
A|NVDY|20240711|12:58:22.399386|S|100|28.3|0|100
A|NVDY|20240711|13:40:35.587368|S|50|28.34|0|50
A|NVDY|20240711|13:47:42.786260|S|100|28.27|0|100
A|NVDY|20240711|13:49:29.572000|S|100|28.27|0|100
A|NVDY|20240711|13:59:25.640131|S|100|28.14|0|100
A|NVDY|20240711|14:01:41.540116|S|46|28.12|0|46
A|NVDY|20240711|14:01:41.540134|S|54|28.12|0|54
A|NVDY|20240711|14:02:15.762285|S|8|28.1|0|8
A|NVDY|20240711|14:29:10.663918|S|100|28.28|0|100
A|NVDY|20240711|15:49:26.162127|S|100|28.33|0|100
A|NVDY|20240711|15:50:17.446275|S|2|28.21|0|2
A|NVDY|20240711|15:51:16.364580|S|10|28.21|0|10
A|NVDY|20240711|15:51:16.364605|S|90|28.21|0|90
A|NVDY|20240711|15:55:40.931499|S|7|28.16|0|7
A|NVEC|20240711|15:54:51.028424|S|1|76.37|0|1
A|NVEC|20240711|15:56:10.669451|S|32|76|0|32
A|NVEE|20240711|10:33:46.627649|S|4|95.29|0|4
A|NVEE|20240711|14:21:37.843183|S|7|95.99|0|7
A|NVEI|20240711|10:05:07.959030|S|100|32.51|0|100
A|NVEI|20240711|11:01:08.340611|S|100|32.51|0|100
A|NVEI|20240711|11:57:56.688479|S|100|32.49|0|100
A|NVEI|20240711|11:59:48.911834|S|400|32.48|0|400
A|NVEI|20240711|12:02:10.839756|S|148|32.475|0|148
A|NVEI|20240711|12:02:10.839756|S|400|32.48|0|400
A|NVEI|20240711|12:57:52.353629|S|400|32.48|0|400
A|NVEI|20240711|13:18:55.394536|S|100|32.49|0|100
A|NVEI|20240711|13:40:44.099561|S|400|32.48|0|400
A|NVEI|20240711|13:41:06.307658|E|100|32.48|0|100
A|NVEI|20240711|14:22:53.443405|S|100|32.505|0|100
A|NVEI|20240711|14:29:07.902292|S|100|32.5|0|100
A|NVEI|20240711|14:29:07.902292|S|200|32.5|0|200
A|NVEI|20240711|14:55:06.817005|S|100|32.51|0|100
A|NVEI|20240711|15:59:00.428456|S|200|32.51|0|200
A|NVG|20240711|11:42:39.314135|S|100|12.51|0|100
A|NVG|20240711|14:47:30.199808|S|100|12.5|0|100
A|NVMI|20240711|09:51:57.569715|S|1|237.1|0|1
A|NVMI|20240711|11:38:02.188780|S|13|236.02|0|13
A|NVMI|20240711|12:03:39.333699|S|2|236.04|0|2
A|NVMI|20240711|12:03:39.333699|S|1|236.04|0|1
A|NVMI|20240711|12:20:49.757012|S|1|236.09|0|1
A|NVMI|20240711|14:52:02.116804|S|5|230.89|0|5
A|NVMI|20240711|15:50:59.318886|S|1|231.34|0|1
A|NVMI|20240711|15:50:59.318886|S|2|231.34|0|2
A|NVMI|20240711|15:50:59.318886|S|1|231.34|0|1
A|NVO|20240711|09:39:40.779808|S|10|141.93|0|10
A|NVO|20240711|09:39:40.890686|S|44|141.93|0|44
A|NVO|20240711|09:41:36.912342|S|100|142|0|100
A|NVO|20240711|10:57:51.991215|S|100|141.08|0|100
A|NVO|20240711|11:15:32.384032|S|5|140.22|0|5
A|NVO|20240711|11:23:34.698244|S|100|139.7|0|100
A|NVO|20240711|11:33:57.584159|S|100|138.94|0|100
A|NVO|20240711|11:56:30.357970|S|100|139.31|0|100
A|NVO|20240711|11:57:19.066406|S|100|139.34|0|100
A|NVO|20240711|12:50:20.308514|S|5|139.51|0|5
A|NVO|20240711|12:58:08.222018|S|5|139.6|0|5
A|NVO|20240711|14:44:02.327752|S|7|139.13|0|7
A|NVO|20240711|14:44:05.097103|S|100|139.24|0|100
A|NVO|20240711|15:14:03.928961|S|100|139.57|0|100
A|NVO|20240711|15:27:23.237808|S|1|139.84|0|1
A|NVO|20240711|15:38:10.068601|S|100|139.77|0|100
A|NVO|20240711|15:47:25.128069|S|100|139.77|0|100
A|NVO|20240711|15:51:43.106905|S|100|139.99|0|100
A|NVO|20240711|15:51:52.791898|S|5|140|0|5
A|NVO|20240711|15:53:09.590451|S|5|140.01|0|5
A|NVO|20240711|15:53:53.789578|S|100|139.98|0|100
A|NVO|20240711|15:57:11.052272|S|10|140.02|0|10
A|NVO|20240711|15:57:45.495699|S|100|139.98|0|100
A|NVOS|20240711|13:15:31.905285|S|300|.519|0|300
A|NVR|20240711|09:33:08.859350|S|4|7759|0|4
A|NVR|20240711|09:33:08.859903|S|1|7759|0|1
A|NVR|20240711|09:36:29.782333|S|4|7816|0|4
A|NVR|20240711|10:15:50.442927|S|1|7914.3|0|1
A|NVR|20240711|13:27:59.560919|S|4|7997|0|4
A|NVR|20240711|14:49:14.128821|S|10|8018|0|10
A|NVR|20240711|15:52:54.751884|S|10|8104.96|0|10
A|NVR|20240711|15:53:01.633634|S|8|8101.54|0|8
A|NVR|20240711|15:53:01.633634|S|2|8101.82|0|2
A|NVR|20240711|15:58:28.149262|S|2|8084.41|0|2
A|NVRI|20240711|12:38:04.371119|S|65|8.99|0|65
A|NVRI|20240711|12:38:04.371131|S|35|8.99|0|35
A|NVRI|20240711|13:45:57.795789|S|42|9.12|0|42
A|NVRI|20240711|14:20:33.819415|S|1|9.13|0|1
A|NVRI|20240711|14:20:33.832565|S|100|9.13|0|100
A|NVRI|20240711|15:41:09.370271|S|100|9.21|0|100
A|NVRI|20240711|15:47:34.032779|S|100|9.23|0|100
A|NVRO|20240711|11:43:39.252575|S|11|8.96|0|11
A|NVRO|20240711|12:33:46.288332|S|100|9.08|0|100
A|NVRO|20240711|13:23:43.146357|S|16|9.16|0|16
A|NVRO|20240711|15:44:15.383103|E|100|8.81|0|100
A|NVRO|20240711|15:53:59.650347|S|100|8.81|0|100
A|NVRO|20240711|15:57:40.044317|S|62|8.79|0|62
A|NVS|20240711|09:30:30.861419|S|1|111.36|0|1
A|NVS|20240711|09:30:30.861419|S|1|111.36|0|1
A|NVS|20240711|09:30:30.861419|S|4|111.36|0|4
A|NVS|20240711|09:30:30.861420|S|1|111.36|0|1
A|NVS|20240711|09:48:18.091353|S|34|111.3|0|34
A|NVS|20240711|10:10:19.072321|S|5|111.65|0|5
A|NVS|20240711|10:49:37.796982|S|71|111.07|0|71
A|NVS|20240711|12:27:18.461844|S|100|110.85|0|100
A|NVS|20240711|12:50:13.310417|S|6|110.78|0|6
A|NVS|20240711|12:51:05.539200|S|1|110.78|0|1
A|NVS|20240711|13:19:51.013470|S|100|110.66|0|100
A|NVS|20240711|13:24:27.306463|S|100|110.62|0|100
A|NVS|20240711|13:31:34.227307|S|11|110.61|0|11
A|NVS|20240711|13:37:15.376404|S|2|110.59|0|2
A|NVS|20240711|14:01:35.092452|S|100|110.67|0|100
A|NVS|20240711|14:02:36.118137|S|100|110.65|0|100
A|NVS|20240711|14:02:37.979208|S|6|110.64|0|6
A|NVS|20240711|14:06:17.547952|S|100|110.6|0|100
A|NVS|20240711|14:21:06.926239|S|97|110.51|0|97
A|NVS|20240711|14:59:32.639640|S|30|110.42|0|30
A|NVS|20240711|15:03:47.877576|S|8|110.39|0|8
A|NVS|20240711|15:06:58.704241|S|9|110.37|0|9
A|NVS|20240711|15:49:04.243831|S|13|110.53|0|13
A|NVS|20240711|15:49:25.981147|S|100|110.53|0|100
A|NVS|20240711|15:54:07.763235|S|100|110.59|0|100
A|NVS|20240711|15:56:38.295469|S|100|110.61|0|100
A|NVS|20240711|15:57:30.762208|S|100|110.61|0|100
A|NVS|20240711|15:57:58.239300|S|100|110.59|0|100
A|NVST|20240711|09:31:23.321494|S|100|16.06|0|100
A|NVST|20240711|09:43:40.872246|S|100|16.02|0|100
A|NVST|20240711|09:48:53.446218|S|1|16.12|0|1
A|NVST|20240711|09:49:21.231746|S|100|16.09|0|100
A|NVST|20240711|09:50:20.878358|S|100|16.09|0|100
A|NVST|20240711|09:50:50.089364|S|100|16.1|0|100
A|NVST|20240711|09:50:50.090808|S|100|16.13|0|100
A|NVST|20240711|09:50:50.097282|S|100|16.11|0|100
A|NVST|20240711|09:50:50.097283|S|100|16.1|0|100
A|NVST|20240711|09:50:50.101037|S|100|16.1|0|100
A|NVST|20240711|09:50:50.101037|S|100|16.11|0|100
A|NVST|20240711|09:50:50.105741|S|100|16.1|0|100
A|NVST|20240711|09:50:50.716907|S|100|16.13|0|100
A|NVST|20240711|09:50:56.357088|S|100|16.15|0|100
A|NVST|20240711|09:50:56.859267|S|100|16.11|0|100
A|NVST|20240711|09:51:27.095265|S|100|16.05|0|100
A|NVST|20240711|09:51:29.495517|S|39|16.07|0|39
A|NVST|20240711|09:51:29.495530|S|61|16.07|0|61
A|NVST|20240711|09:53:07.383988|S|100|16.1|0|100
A|NVST|20240711|09:53:07.384063|S|100|16.1|0|100
A|NVST|20240711|09:53:14.897589|S|100|16.09|0|100
A|NVST|20240711|09:53:46.461702|S|100|16.08|0|100
A|NVST|20240711|10:01:02.844971|S|100|16.45|0|100
A|NVST|20240711|10:54:25.311265|S|100|16.54|0|100
A|NVST|20240711|11:08:33.488266|S|100|16.67|0|100
A|NVST|20240711|11:09:40.980397|S|100|16.69|0|100
A|NVST|20240711|11:11:25.623983|S|100|16.72|0|100
A|NVST|20240711|11:20:01.490936|S|88|16.61|0|88
A|NVST|20240711|11:23:37.059981|S|18|16.67|0|18
A|NVST|20240711|11:58:03.029733|S|16|16.62|0|16
A|NVST|20240711|12:21:24.423341|S|100|16.7|0|100
A|NVST|20240711|12:55:18.790906|S|17|16.68|0|17
A|NVST|20240711|13:07:56.680118|S|44|16.75|0|44
A|NVST|20240711|13:07:56.680118|S|2|16.75|0|2
A|NVST|20240711|13:20:05.323464|S|5|16.74|0|5
A|NVST|20240711|13:24:19.074853|S|21|16.7|0|21
A|NVST|20240711|13:27:48.680671|S|5|16.71|0|5
A|NVST|20240711|13:30:43.009402|S|24|16.66|0|24
A|NVST|20240711|13:30:43.010088|S|100|16.65|0|100
A|NVST|20240711|13:31:01.452871|S|88|16.65|0|88
A|NVST|20240711|13:31:49.866337|S|12|16.65|0|12
A|NVST|20240711|13:31:49.866337|S|57|16.65|0|57
A|NVST|20240711|13:35:55.853130|S|12|16.68|0|12
A|NVST|20240711|13:36:28.161085|S|100|16.68|0|100
A|NVST|20240711|13:37:19.187072|S|100|16.68|0|100
A|NVST|20240711|13:43:30.194297|S|100|16.7|0|100
A|NVST|20240711|13:43:30.194297|S|200|16.7|0|200
A|NVST|20240711|13:43:30.194723|S|100|16.7|0|100
A|NVST|20240711|13:46:26.211009|S|100|16.69|0|100
A|NVST|20240711|13:47:17.799591|S|100|16.68|0|100
A|NVST|20240711|13:47:23.122040|S|1|16.67|0|1
A|NVST|20240711|13:48:46.508229|S|18|16.7|0|18
A|NVST|20240711|13:48:52.566176|S|57|16.7|0|57
A|NVST|20240711|13:48:52.566187|S|25|16.7|0|25
A|NVST|20240711|13:54:48.509680|S|35|16.76|0|35
A|NVST|20240711|13:54:48.509680|S|10|16.76|0|10
A|NVST|20240711|13:55:25.230339|S|15|16.77|0|15
A|NVST|20240711|13:55:25.230339|S|45|16.77|0|45
A|NVST|20240711|13:55:46.987522|S|45|16.77|0|45
A|NVST|20240711|13:56:48.146375|S|40|16.78|0|40
A|NVST|20240711|14:00:15.174189|S|1|16.81|0|1
A|NVST|20240711|14:00:19.350682|S|100|16.81|0|100
A|NVST|20240711|14:00:19.350682|S|121|16.81|0|121
A|NVST|20240711|14:00:19.350682|S|200|16.81|0|200
A|NVST|20240711|14:00:19.350707|S|100|16.81|0|100
A|NVST|20240711|14:00:19.350708|S|78|16.81|0|78
A|NVST|20240711|14:00:19.350724|S|1|16.81|0|1
A|NVST|20240711|15:01:12.759798|S|45|16.86|0|45
A|NVST|20240711|15:01:12.770142|S|55|16.86|0|55
A|NVST|20240711|15:22:50.374086|S|44|16.8|0|44
A|NVST|20240711|15:29:23.574263|S|100|16.76|0|100
A|NVST|20240711|15:30:01.110340|S|100|16.76|0|100
A|NVST|20240711|15:30:15.227772|S|100|16.77|0|100
A|NVST|20240711|15:31:04.399344|S|100|16.78|0|100
A|NVST|20240711|15:35:48.864149|S|3|16.81|0|3
A|NVST|20240711|15:38:14.033003|S|1|16.8|0|1
A|NVST|20240711|15:42:34.509873|S|100|16.8|0|100
A|NVST|20240711|15:42:47.133151|S|100|16.82|0|100
A|NVST|20240711|15:43:02.074971|S|1|16.82|0|1
A|NVST|20240711|15:43:39.832549|S|1|16.84|0|1
A|NVST|20240711|15:48:36.891163|S|100|16.8|0|100
A|NVST|20240711|15:49:25.791945|S|15|16.8|0|15
A|NVST|20240711|15:49:25.791945|S|5|16.8|0|5
A|NVST|20240711|15:49:25.791945|S|5|16.8|0|5
A|NVST|20240711|15:51:18.908024|S|5|16.78|0|5
A|NVST|20240711|15:51:18.908024|S|5|16.78|0|5
A|NVST|20240711|15:51:18.908024|S|10|16.78|0|10
A|NVST|20240711|15:51:43.011904|S|1|16.78|0|1
A|NVST|20240711|15:51:43.011905|S|48|16.78|0|48
A|NVST|20240711|15:56:50.033364|S|20|16.77|0|20
A|NVST|20240711|15:57:53.557416|S|100|16.77|0|100
A|NVST|20240711|15:57:53.557417|S|100|16.77|0|100
A|NVST|20240711|15:57:59.886985|S|100|16.76|0|100
A|NVST|20240711|15:59:08.012634|S|100|16.78|0|100
A|NVST|20240711|15:59:15.773934|S|4|16.75|0|4
A|NVT|20240711|12:16:27.548640|S|1|79.35|0|1
A|NVT|20240711|12:53:34.612993|S|10|78.95|0|10
A|NVT|20240711|13:25:23.642529|S|1|79.12|0|1
A|NVT|20240711|13:59:15.725723|S|1|79.17|0|1
A|NVT|20240711|15:41:15.216455|S|1|79.26|0|1
A|NVT|20240711|15:45:36.004640|S|1|79.2|0|1
A|NVT|20240711|15:52:02.571143|S|1|78.94|0|1
A|NVT|20240711|15:52:03.671400|S|1|78.97|0|1
A|NVT|20240711|15:52:33.612841|S|1|79.02|0|1
A|NVT|20240711|15:55:07.139715|S|1|78.89|0|1
A|NVT|20240711|15:55:07.139715|S|1|78.89|0|1
A|NVT|20240711|15:55:58.587792|S|1|78.95|0|1
A|NVT|20240711|15:56:02.589888|S|100|78.94|0|100
A|NVT|20240711|15:56:53.508939|S|1|78.97|0|1
A|NVT|20240711|15:58:08.735538|S|100|78.83|0|100
A|NVT|20240711|15:58:20.991897|S|1|78.84|0|1
A|NVT|20240711|15:58:39.725070|S|1|78.85|0|1
A|NVTS|20240711|10:43:07.207813|S|100|4.6|0|100
A|NVTS|20240711|10:43:07.207813|S|198|4.595|0|198
A|NVTS|20240711|10:45:20.249849|S|100|4.61|0|100
A|NVTS|20240711|11:24:49.531378|S|100|4.61|0|100
A|NVTS|20240711|11:30:33.204279|S|100|4.6|0|100
A|NVTS|20240711|11:34:09.254889|S|1|4.56|0|1
A|NVTS|20240711|11:35:58.446501|S|248|4.545|0|248
A|NVTS|20240711|11:35:58.524347|S|100|4.56|0|100
A|NVTS|20240711|12:04:05.025647|S|200|4.52|0|200
A|NVTS|20240711|12:13:21.654301|S|248|4.575|0|248
A|NVTS|20240711|12:13:21.675909|S|248|4.585|0|248
A|NVTS|20240711|12:13:21.675909|S|100|4.59|0|100
A|NVTS|20240711|12:13:21.685574|S|100|4.6|0|100
A|NVTS|20240711|13:14:03.961716|S|86|4.57|0|86
A|NVTS|20240711|13:40:05.607697|S|1|4.59|0|1
A|NVTS|20240711|14:03:43.296738|S|4|4.56|0|4
A|NVTS|20240711|15:35:07.706815|S|100|4.59|0|100
A|NVTS|20240711|15:48:17.857278|S|100|4.61|0|100
A|NVTS|20240711|15:55:11.185530|S|762|4.605|0|762
A|NVTS|20240711|15:56:57.813733|S|100|4.6|0|100
A|NVTS|20240711|15:58:00.586119|S|12|4.59|0|12
A|NVVE|20240711|09:55:27.845468|S|6|.6304|0|6
A|NWBI|20240711|09:36:20.217980|S|1|11.86|0|1
A|NWBI|20240711|10:06:48.048557|S|1|11.98|0|1
A|NWBI|20240711|10:06:48.048557|S|1|11.98|0|1
A|NWBI|20240711|11:31:33.433112|S|100|12.13|0|100
A|NWBI|20240711|11:38:04.479156|S|1|12.1|0|1
A|NWBI|20240711|13:54:01.224722|S|3|12.07|0|3
A|NWBI|20240711|14:08:47.296846|S|100|12.12|0|100
A|NWBI|20240711|15:07:34.731160|S|100|12.2|0|100
A|NWBI|20240711|15:33:00.040833|S|100|12.21|0|100
A|NWBI|20240711|15:55:01.791780|S|100|12.24|0|100
A|NWBI|20240711|15:57:29.730382|S|100|12.24|0|100
A|NWBI|20240711|15:59:24.778389|S|51|12.23|0|51
A|NWE|20240711|09:57:23.121660|S|100|50.08|0|100
A|NWE|20240711|10:59:14.509820|S|10|50.5|0|10
A|NWE|20240711|14:21:11.583320|S|5|50.93|0|5
A|NWE|20240711|14:28:55.012706|S|5|50.83|0|5
A|NWE|20240711|14:28:55.012706|S|5|50.83|0|5
A|NWE|20240711|14:38:03.807352|S|1|50.76|0|1
A|NWE|20240711|14:54:03.428351|S|1|50.79|0|1
A|NWE|20240711|14:54:03.428351|S|4|50.79|0|4
A|NWE|20240711|15:00:27.139900|S|10|50.78|0|10
A|NWE|20240711|15:06:10.449413|S|5|50.74|0|5
A|NWE|20240711|15:18:00.092690|S|5|50.78|0|5
A|NWE|20240711|15:18:00.092690|S|10|50.78|0|10
A|NWE|20240711|15:18:00.092690|S|1|50.78|0|1
A|NWE|20240711|15:18:00.092691|S|7|50.78|0|7
A|NWE|20240711|15:18:00.092691|S|5|50.78|0|5
A|NWE|20240711|15:18:00.092691|S|5|50.78|0|5
A|NWE|20240711|15:23:11.848401|S|5|50.8|0|5
A|NWE|20240711|15:40:36.716616|S|2|50.85|0|2
A|NWE|20240711|15:40:36.716616|S|1|50.85|0|1
A|NWE|20240711|15:41:50.897442|S|2|50.91|0|2
A|NWE|20240711|15:50:12.568251|S|12|50.87|0|12
A|NWE|20240711|15:50:12.568265|S|13|50.87|0|13
A|NWFL|20240711|10:22:45.638386|S|2|25.17|0|2
A|NWFL|20240711|10:23:44.627269|S|1|25.19|0|1
A|NWFL|20240711|10:23:59.986842|S|3|25.19|0|3
A|NWFL|20240711|15:40:49.334742|S|3|26.63|0|3
A|NWFL|20240711|15:44:13.941107|S|3|26.52|0|3
A|NWFL|20240711|15:48:17.961297|S|3|26.54|0|3
A|NWG|20240711|09:33:52.467305|S|100|8.5|0|100
A|NWG|20240711|09:39:29.812679|S|100|8.48|0|100
A|NWG|20240711|09:42:01.648444|S|100|8.48|0|100
A|NWG|20240711|09:48:49.490232|S|100|8.49|0|100
A|NWG|20240711|09:49:49.440178|S|100|8.49|0|100
A|NWG|20240711|09:49:49.525079|S|100|8.49|0|100
A|NWG|20240711|09:56:36.573991|S|100|8.48|0|100
A|NWG|20240711|09:56:36.659855|S|100|8.48|0|100
A|NWG|20240711|09:56:36.824162|S|100|8.48|0|100
A|NWG|20240711|10:11:00.065347|S|100|8.5|0|100
A|NWG|20240711|10:11:00.228576|S|100|8.5|0|100
A|NWG|20240711|10:11:00.313560|S|100|8.5|0|100
A|NWG|20240711|10:11:55.168170|S|100|8.5|0|100
A|NWG|20240711|10:11:55.253886|S|100|8.5|0|100
A|NWG|20240711|10:18:41.504320|S|99|8.49|0|99
A|NWG|20240711|10:18:41.590043|S|1|8.49|0|1
A|NWG|20240711|10:18:41.590044|S|100|8.49|0|100
A|NWG|20240711|10:19:35.433508|S|100|8.49|0|100
A|NWG|20240711|10:19:52.557582|S|100|8.49|0|100
A|NWG|20240711|10:32:45.570408|S|100|8.5|0|100
A|NWG|20240711|10:32:45.656745|S|100|8.5|0|100
A|NWG|20240711|10:33:03.960102|S|100|8.5|0|100
A|NWG|20240711|10:33:04.045407|S|100|8.5|0|100
A|NWG|20240711|10:33:04.130372|S|100|8.5|0|100
A|NWG|20240711|10:33:18.251612|S|100|8.5|0|100
A|NWG|20240711|10:35:04.760006|S|100|8.49|0|100
A|NWG|20240711|10:59:31.948082|S|100|8.5|0|100
A|NWG|20240711|11:03:03.694538|S|100|8.5|0|100
A|NWG|20240711|11:06:15.469940|S|100|8.49|0|100
A|NWG|20240711|11:06:15.555393|S|100|8.49|0|100
A|NWG|20240711|11:06:15.653181|S|100|8.49|0|100
A|NWG|20240711|11:09:48.218965|S|100|8.5|0|100
A|NWG|20240711|11:15:40.643440|S|100|8.5|0|100
A|NWG|20240711|11:18:30.224048|S|100|8.5|0|100
A|NWG|20240711|11:18:30.318339|S|100|8.5|0|100
A|NWG|20240711|11:18:30.407706|S|100|8.5|0|100
A|NWG|20240711|11:21:27.281081|S|100|8.5|0|100
A|NWG|20240711|11:21:30.661617|S|100|8.5|0|100
A|NWG|20240711|11:34:00.775002|S|100|8.515|0|100
A|NWG|20240711|11:34:19.096792|S|100|8.515|0|100
A|NWG|20240711|11:49:15.404160|S|100|8.525|0|100
A|NWG|20240711|12:47:22.341951|S|100|8.5|0|100
A|NWG|20240711|12:56:27.383285|S|100|8.5|0|100
A|NWG|20240711|13:09:18.091663|S|100|8.51|0|100
A|NWG|20240711|13:43:41.407597|S|55|8.51|0|55
A|NWG|20240711|13:49:07.495111|S|300|8.51|0|300
A|NWG|20240711|14:42:02.250945|S|2148|8.495|0|2148
A|NWG|20240711|14:42:02.250946|S|352|8.495|0|352
A|NWG|20240711|14:52:58.882769|S|100|8.51|0|100
A|NWG|20240711|14:53:28.266760|S|100|8.52|0|100
A|NWG|20240711|15:15:05.878445|S|1276|8.505|0|1276
A|NWG|20240711|15:49:59.985472|S|100|8.52|0|100
A|NWG|20240711|15:52:34.694695|S|32|8.51|0|32
A|NWG|20240711|15:56:53.595141|S|100|8.5|0|100
A|NWG|20240711|15:59:06.196735|S|21|8.5|0|21
A|NWG|20240711|15:59:13.772027|S|79|8.5|0|79
A|NWG|20240711|15:59:18.691451|S|25|8.5|0|25
A|NWGL|20240711|15:58:58.714858|S|100|3.15|0|100
A|NWL|20240711|09:33:04.410282|S|1|5.88|0|1
A|NWL|20240711|09:46:54.853872|S|1|5.89|0|1
A|NWL|20240711|09:58:40.144922|E|100|5.895|0|100
A|NWL|20240711|10:24:54.551536|S|5|5.95|0|5
A|NWL|20240711|10:25:21.584750|S|88|5.935|0|88
A|NWL|20240711|10:36:12.903500|S|200|5.885|0|200
A|NWL|20240711|10:36:12.903534|S|100|5.89|0|100
A|NWL|20240711|10:38:00.918563|S|100|5.91|0|100
A|NWL|20240711|11:26:37.166232|S|100|5.925|0|100
A|NWL|20240711|11:35:37.839180|S|88|5.935|0|88
A|NWL|20240711|11:35:37.839258|S|12|5.935|0|12
A|NWL|20240711|11:35:37.839258|S|76|5.935|0|76
A|NWL|20240711|11:35:37.839382|S|24|5.935|0|24
A|NWL|20240711|11:43:26.866412|S|5|5.94|0|5
A|NWL|20240711|12:28:55.444044|S|10|5.94|0|10
A|NWL|20240711|12:53:33.791098|S|67|5.935|0|67
A|NWL|20240711|12:57:30.986473|S|3|5.95|0|3
A|NWL|20240711|12:57:30.986557|S|2|5.95|0|2
A|NWL|20240711|14:01:05.545095|S|100|6.02|0|100
A|NWL|20240711|14:33:09.979857|S|2|6.005|0|2
A|NWL|20240711|14:33:09.980104|S|100|6.005|0|100
A|NWL|20240711|15:00:48.199923|S|100|6.01|0|100
A|NWL|20240711|15:09:59.352414|S|100|6.03|0|100
A|NWL|20240711|15:09:59.352414|S|100|6.03|0|100
A|NWL|20240711|15:21:21.260184|S|5|6.05|0|5
A|NWL|20240711|15:21:26.919741|S|200|6.045|0|200
A|NWL|20240711|15:35:08.520783|S|4|6.06|0|4
A|NWL|20240711|15:39:14.338625|S|47|6.07|0|47
A|NWL|20240711|15:51:49.086123|S|200|6.125|0|200
A|NWL|20240711|15:51:49.086124|S|400|6.12|0|400
A|NWL|20240711|15:54:10.035704|S|100|6.105|0|100
A|NWL|20240711|15:54:10.035705|S|100|6.1|0|100
A|NWL|20240711|15:54:10.130151|S|700|6.075|0|700
A|NWN|20240711|10:58:46.164632|S|7|37.22|0|7
A|NWN|20240711|15:40:21.122377|S|100|37.28|0|100
A|NWN|20240711|15:51:32.919445|S|100|37.36|0|100
A|NWN|20240711|15:56:39.777913|S|100|37.4|0|100
A|NWS|20240711|09:36:11.429125|S|200|28.81|0|200
A|NWS|20240711|12:44:59.413810|S|100|28.69|0|100
A|NWS|20240711|12:59:34.097724|S|100|28.695|0|100
A|NWS|20240711|13:36:53.136094|S|100|28.7|0|100
A|NWS|20240711|13:36:53.136571|S|100|28.71|0|100
A|NWS|20240711|14:24:21.744510|S|100|28.69|0|100
A|NWS|20240711|14:25:09.530080|S|100|28.74|0|100
A|NWS|20240711|15:50:55.800877|S|58|28.75|0|58
A|NWS|20240711|15:54:30.917894|S|92|28.73|0|92
A|NWS|20240711|15:54:30.919872|S|8|28.73|0|8
A|NWS|20240711|15:54:45.982259|S|100|28.73|0|100
A|NWS|20240711|15:55:00.081186|S|100|28.68|0|100
A|NWSA|20240711|09:41:26.605436|S|10|27.9|0|10
A|NWSA|20240711|09:41:26.605436|S|10|27.9|0|10
A|NWSA|20240711|09:47:01.036407|S|100|27.88|0|100
A|NWSA|20240711|09:47:12.178803|S|5|27.9|0|5
A|NWSA|20240711|09:47:12.178803|S|5|27.9|0|5
A|NWSA|20240711|09:47:12.178803|S|5|27.9|0|5
A|NWSA|20240711|09:47:12.178805|S|5|27.9|0|5
A|NWSA|20240711|09:47:12.178805|S|3|27.9|0|3
A|NWSA|20240711|09:47:12.178888|S|2|27.9|0|2
A|NWSA|20240711|09:47:12.178888|S|5|27.9|0|5
A|NWSA|20240711|09:48:30.411868|S|15|27.9|0|15
A|NWSA|20240711|09:48:30.411868|S|15|27.9|0|15
A|NWSA|20240711|09:49:20.914660|S|10|27.97|0|10
A|NWSA|20240711|09:49:20.914660|S|10|27.97|0|10
A|NWSA|20240711|09:53:09.107627|S|100|27.93|0|100
A|NWSA|20240711|09:55:19.951793|S|5|27.94|0|5
A|NWSA|20240711|09:55:19.951793|S|5|27.94|0|5
A|NWSA|20240711|09:55:19.951793|S|5|27.94|0|5
A|NWSA|20240711|09:55:19.951794|S|5|27.94|0|5
A|NWSA|20240711|09:55:19.951794|S|5|27.94|0|5
A|NWSA|20240711|10:00:00.873816|S|2|27.93|0|2
A|NWSA|20240711|10:00:00.873849|S|3|27.93|0|3
A|NWSA|20240711|10:00:00.873849|S|5|27.93|0|5
A|NWSA|20240711|10:00:00.873849|S|10|27.93|0|10
A|NWSA|20240711|10:01:30.741628|S|100|27.945|0|100
A|NWSA|20240711|10:49:31.218294|S|10|27.9|0|10
A|NWSA|20240711|10:49:31.218295|S|5|27.9|0|5
A|NWSA|20240711|11:29:19.198491|S|10|27.95|0|10
A|NWSA|20240711|11:38:28.055195|S|5|27.95|0|5
A|NWSA|20240711|11:38:28.055196|S|5|27.95|0|5
A|NWSA|20240711|11:38:28.055196|S|5|27.95|0|5
A|NWSA|20240711|11:38:28.055197|S|10|27.95|0|10
A|NWSA|20240711|12:18:40.958899|S|100|27.91|0|100
A|NWSA|20240711|12:22:25.855159|S|25|27.9|0|25
A|NWSA|20240711|12:22:25.855159|S|20|27.9|0|20
A|NWSA|20240711|12:22:25.855159|S|5|27.9|0|5
A|NWSA|20240711|12:22:25.855212|S|5|27.9|0|5
A|NWSA|20240711|12:22:25.855212|S|10|27.9|0|10
A|NWSA|20240711|12:29:31.892013|S|10|27.92|0|10
A|NWSA|20240711|12:29:31.892013|S|10|27.92|0|10
A|NWSA|20240711|12:29:31.892013|S|5|27.92|0|5
A|NWSA|20240711|12:29:31.892014|S|15|27.92|0|15
A|NWSA|20240711|12:29:31.892015|S|5|27.92|0|5
A|NWSA|20240711|12:29:31.892015|S|5|27.92|0|5
A|NWSA|20240711|12:29:31.892015|S|5|27.92|0|5
A|NWSA|20240711|12:33:56.012606|S|5|27.92|0|5
A|NWSA|20240711|12:33:56.012606|S|5|27.92|0|5
A|NWSA|20240711|12:53:34.904987|S|2|27.83|0|2
A|NWSA|20240711|13:02:02.229628|S|268|27.86|0|268
A|NWSA|20240711|13:02:02.229628|S|2|27.86|0|2
A|NWSA|20240711|13:04:42.535786|S|125|27.85|0|125
A|NWSA|20240711|13:07:06.608744|S|5|27.84|0|5
A|NWSA|20240711|13:11:49.948487|S|15|27.85|0|15
A|NWSA|20240711|13:11:49.948488|S|10|27.85|0|10
A|NWSA|20240711|13:11:49.948488|S|10|27.85|0|10
A|NWSA|20240711|13:32:52.569156|S|100|27.845|0|100
A|NWSA|20240711|13:46:27.171036|S|100|27.895|0|100
A|NWSA|20240711|14:01:01.690547|S|5|27.88|0|5
A|NWSA|20240711|14:01:01.690548|S|5|27.88|0|5
A|NWSA|20240711|14:26:05.365684|S|100|27.915|0|100
A|NWSA|20240711|14:35:45.830140|S|100|27.915|0|100
A|NWSA|20240711|14:44:43.058369|S|5|27.89|0|5
A|NWSA|20240711|14:55:23.998079|S|5|27.91|0|5
A|NWSA|20240711|14:55:23.998079|S|5|27.91|0|5
A|NWSA|20240711|14:55:23.998079|S|10|27.91|0|10
A|NWSA|20240711|15:27:10.258832|S|24|27.875|0|24
A|NWSA|20240711|15:32:21.993038|S|26|27.89|0|26
A|NWSA|20240711|15:32:21.993085|S|74|27.89|0|74
A|NWSA|20240711|15:34:38.871586|S|1|27.92|0|1
A|NWSA|20240711|15:35:50.272683|S|5|27.92|0|5
A|NWSA|20240711|15:38:34.924362|S|2|27.93|0|2
A|NWSA|20240711|15:54:50.053802|S|200|27.91|0|200
A|NX|20240711|13:05:09.955839|S|6|27.38|0|6
A|NXDT|20240711|14:42:34.661020|S|11|5.91|0|11
A|NXDT|20240711|15:05:03.983430|S|16|5.9|0|16
A|NXDT|20240711|15:30:56.977928|S|100|5.97|0|100
A|NXE|20240711|09:30:41.144172|S|100|7.54|0|100
A|NXE|20240711|09:41:48.034757|S|100|7.6|0|100
A|NXE|20240711|09:43:37.073700|S|100|7.58|0|100
A|NXE|20240711|09:43:37.587379|S|100|7.57|0|100
A|NXE|20240711|09:43:37.625406|S|100|7.56|0|100
A|NXE|20240711|09:43:37.657196|S|100|7.55|0|100
A|NXE|20240711|09:43:37.662069|S|100|7.55|0|100
A|NXE|20240711|09:43:37.803494|S|100|7.55|0|100
A|NXE|20240711|09:44:03.460158|S|100|7.55|0|100
A|NXE|20240711|09:46:06.826422|S|100|7.545|0|100
A|NXE|20240711|10:07:44.646106|S|100|7.54|0|100
A|NXE|20240711|10:19:58.891795|E|100|7.535|0|100
A|NXE|20240711|10:32:01.589177|S|100|7.55|0|100
A|NXE|20240711|10:32:07.489400|S|200|7.56|0|200
A|NXE|20240711|10:32:07.489400|S|100|7.56|0|100
A|NXE|20240711|10:32:19.656224|S|100|7.58|0|100
A|NXE|20240711|10:35:32.547219|S|100|7.54|0|100
A|NXE|20240711|10:51:19.151981|S|100|7.56|0|100
A|NXE|20240711|10:57:20.165613|S|100|7.53|0|100
A|NXE|20240711|11:00:19.601993|S|43|7.51|0|43
A|NXE|20240711|11:07:00.984156|S|56|7.45|0|56
A|NXE|20240711|11:07:00.984193|S|44|7.45|0|44
A|NXE|20240711|11:07:00.987980|S|100|7.455|0|100
A|NXE|20240711|11:08:42.124167|S|100|7.47|0|100
A|NXE|20240711|11:46:04.790870|S|100|7.48|0|100
A|NXE|20240711|11:52:08.986917|S|5|7.47|0|5
A|NXE|20240711|11:52:08.986918|S|5|7.47|0|5
A|NXE|20240711|11:54:37.300953|S|100|7.47|0|100
A|NXE|20240711|12:29:12.513541|S|2|7.46|0|2
A|NXE|20240711|12:56:34.056998|S|100|7.51|0|100
A|NXE|20240711|13:22:52.350072|S|100|7.52|0|100
A|NXE|20240711|13:26:20.229648|S|100|7.53|0|100
A|NXE|20240711|13:32:00.301277|S|100|7.51|0|100
A|NXE|20240711|13:55:58.796340|S|100|7.51|0|100
A|NXE|20240711|13:55:58.796340|S|100|7.51|0|100
A|NXE|20240711|14:08:08.041252|S|100|7.52|0|100
A|NXE|20240711|14:29:57.463375|S|200|7.545|0|200
A|NXE|20240711|14:29:57.590529|S|200|7.545|0|200
A|NXE|20240711|14:30:05.187638|S|100|7.545|0|100
A|NXE|20240711|14:30:05.187759|S|100|7.54|0|100
A|NXE|20240711|14:31:27.205446|S|100|7.52|0|100
A|NXE|20240711|14:34:30.681633|S|100|7.53|0|100
A|NXE|20240711|14:39:38.226260|S|100|7.52|0|100
A|NXE|20240711|14:56:05.561771|S|100|7.54|0|100
A|NXE|20240711|14:56:05.561771|S|100|7.54|0|100
A|NXE|20240711|15:05:23.017974|S|8|7.55|0|8
A|NXE|20240711|15:30:03.849627|S|100|7.51|0|100
A|NXE|20240711|15:31:34.982185|S|100|7.53|0|100
A|NXE|20240711|15:33:41.223152|S|5|7.53|0|5
A|NXE|20240711|15:36:38.677363|S|95|7.53|0|95
A|NXE|20240711|15:41:08.236726|S|1|7.55|0|1
A|NXE|20240711|15:52:01.418415|E|100|7.535|0|100
A|NXE|20240711|15:52:01.418838|S|100|7.53|0|100
A|NXE|20240711|15:52:01.566141|S|100|7.53|0|100
A|NXE|20240711|15:52:01.854064|S|100|7.53|0|100
A|NXE|20240711|15:55:47.984159|S|100|7.53|0|100
A|NXE|20240711|15:55:47.984160|S|100|7.53|0|100
A|NXE|20240711|15:57:27.279516|S|100|7.525|0|100
A|NXJ|20240711|13:20:10.028903|S|100|12.56|0|100
A|NXJ|20240711|13:24:03.047333|S|100|12.56|0|100
A|NXPI|20240711|10:23:28.600637|S|20|281.4|0|20
A|NXPI|20240711|10:24:18.555023|S|20|281.24|0|20
A|NXPI|20240711|10:49:07.775385|S|1|280.84|0|1
A|NXPI|20240711|10:54:46.867928|S|100|281.06|0|100
A|NXPI|20240711|13:00:18.847471|S|23|276.23|0|23
A|NXPI|20240711|13:00:19.616387|S|8|276.23|0|8
A|NXPI|20240711|13:31:37.345948|S|100|277.23|0|100
A|NXPI|20240711|13:55:53.038268|S|4|276.94|0|4
A|NXPI|20240711|15:13:06.237958|S|1|277.13|0|1
A|NXPI|20240711|15:13:46.551178|S|51|277.33|0|51
A|NXPI|20240711|15:22:57.310739|S|2|277.15|0|2
A|NXPI|20240711|15:22:57.354221|S|22|277.15|0|22
A|NXPI|20240711|15:22:57.370364|S|100|277.15|0|100
A|NXRT|20240711|14:30:55.028366|S|1|39.445|0|1
A|NXST|20240711|15:00:28.867972|S|1|174.85|0|1
A|NXST|20240711|15:00:28.868197|S|1|174.79|0|1
A|NXT|20240711|09:52:40.938213|S|100|50.93|0|100
A|NXT|20240711|09:57:48.263426|S|14|50.87|0|14
A|NXT|20240711|11:30:39.771783|S|100|50.3|0|100
A|NXT|20240711|11:50:18.713830|S|100|50.02|0|100
A|NXT|20240711|11:50:18.713830|S|200|50|0|200
A|NXT|20240711|11:50:18.715218|S|100|50.02|0|100
A|NXT|20240711|13:09:37.277989|S|1|49.94|0|1
A|NXT|20240711|13:24:19.175182|S|1|50.17|0|1
A|NXT|20240711|13:24:19.175182|S|1|50.17|0|1
A|NXT|20240711|13:24:19.502846|S|1|50.17|0|1
A|NXT|20240711|15:05:06.304683|S|8|50.72|0|8
A|NXT|20240711|15:05:56.285713|S|192|50.72|0|192
A|NXT|20240711|15:05:56.285724|S|76|50.72|0|76
A|NXT|20240711|15:05:56.294089|S|5|50.72|0|5
A|NXT|20240711|15:05:56.367544|S|5|50.72|0|5
A|NXT|20240711|15:14:51.022384|S|4|50.54|0|4
A|NXT|20240711|15:45:16.880886|S|1|51.11|0|1
A|NXT|20240711|15:45:23.186109|S|1|51.15|0|1
A|NXT|20240711|15:53:59.562432|S|1|51.17|0|1
A|NXT|20240711|15:54:31.636676|S|1|51.14|0|1
A|NXT|20240711|15:54:31.652257|S|1|51.15|0|1
A|NXT|20240711|15:56:22.394397|S|1|51.19|0|1
A|NXT|20240711|15:56:34.054069|S|1|51.21|0|1
A|NYCB|20240711|09:30:45.521406|S|100|3.57|0|100
A|NYCB|20240711|09:32:30.943075|S|100|3.59|0|100
A|NYCB|20240711|09:34:52.767629|S|27|3.65|0|27
A|NYCB|20240711|09:34:52.767639|S|73|3.65|0|73
A|NYCB|20240711|09:34:53.803632|S|200|3.645|0|200
A|NYCB|20240711|09:34:53.891486|S|400|3.645|0|400
A|NYCB|20240711|09:34:55.186850|S|200|3.645|0|200
A|NYCB|20240711|09:34:55.240117|S|400|3.645|0|400
A|NYCB|20240711|09:34:55.240784|S|300|3.645|0|300
A|NYCB|20240711|09:34:55.240784|S|100|3.645|0|100
A|NYCB|20240711|09:36:59.090759|S|100|3.62|0|100
A|NYCB|20240711|09:37:36.716368|S|100|3.605|0|100
A|NYCB|20240711|09:41:57.712091|S|800|3.555|0|800
A|NYCB|20240711|09:48:41.016637|S|100|3.58|0|100
A|NYCB|20240711|09:48:47.627348|S|100|3.59|0|100
A|NYCB|20240711|09:58:30.225558|S|100|3.59|0|100
A|NYCB|20240711|10:01:02.821921|S|100|3.615|0|100
A|NYCB|20240711|10:11:47.827320|S|300|3.64|0|300
A|NYCB|20240711|10:15:50.620162|S|100|3.63|0|100
A|NYCB|20240711|10:15:57.212613|S|100|3.63|0|100
A|NYCB|20240711|10:16:06.357556|S|100|3.62|0|100
A|NYCB|20240711|10:35:23.797719|S|100|3.62|0|100
A|NYCB|20240711|10:37:52.841438|S|100|3.62|0|100
A|NYCB|20240711|10:38:38.936538|S|100|3.61|0|100
A|NYCB|20240711|10:41:06.384896|S|100|3.58|0|100
A|NYCB|20240711|10:54:38.804584|S|100|3.6|0|100
A|NYCB|20240711|11:04:02.440786|S|1000|3.585|0|1000
A|NYCB|20240711|11:06:30.282501|S|19|3.59|0|19
A|NYCB|20240711|11:13:09.802785|S|1|3.59|0|1
A|NYCB|20240711|11:24:20.600077|S|100|3.59|0|100
A|NYCB|20240711|11:27:12.407730|S|100|3.58|0|100
A|NYCB|20240711|11:43:01.352321|S|100|3.62|0|100
A|NYCB|20240711|11:49:41.411394|S|100|3.61|0|100
A|NYCB|20240711|11:53:51.031731|S|100|3.6|0|100
A|NYCB|20240711|11:56:49.214571|S|100|3.6|0|100
A|NYCB|20240711|11:56:49.214571|S|100|3.6|0|100
A|NYCB|20240711|11:57:12.712811|S|100|3.6|0|100
A|NYCB|20240711|11:57:12.713532|S|37|3.59|0|37
A|NYCB|20240711|11:59:02.331466|S|300|3.585|0|300
A|NYCB|20240711|12:01:52.174567|S|100|3.61|0|100
A|NYCB|20240711|12:19:32.840867|S|100|3.63|0|100
A|NYCB|20240711|12:29:32.746102|S|100|3.64|0|100
A|NYCB|20240711|12:29:32.978182|S|200|3.645|0|200
A|NYCB|20240711|12:30:27.495581|S|100|3.65|0|100
A|NYCB|20240711|12:30:27.495581|S|100|3.65|0|100
A|NYCB|20240711|12:52:48.905282|S|77|3.655|0|77
A|NYCB|20240711|12:52:48.905282|S|123|3.65|0|123
A|NYCB|20240711|13:27:02.920880|S|100|3.65|0|100
A|NYCB|20240711|13:38:43.045459|S|300|3.645|0|300
A|NYCB|20240711|14:02:42.553585|S|100|3.67|0|100
A|NYCB|20240711|14:02:42.553585|S|100|3.67|0|100
A|NYCB|20240711|14:10:19.863494|S|100|3.675|0|100
A|NYCB|20240711|14:10:19.863494|S|100|3.675|0|100
A|NYCB|20240711|14:10:19.863858|S|74|3.67|0|74
A|NYCB|20240711|14:43:32.032541|S|200|3.68|0|200
A|NYCB|20240711|14:43:53.434680|S|100|3.67|0|100
A|NYCB|20240711|14:44:04.521696|S|100|3.66|0|100
A|NYCB|20240711|15:07:50.703413|S|100|3.63|0|100
A|NYCB|20240711|15:13:37.581505|S|2|3.63|0|2
A|NYCB|20240711|15:30:46.613588|S|100|3.64|0|100
A|NYCB|20240711|15:30:46.616029|S|100|3.64|0|100
A|NYCB|20240711|15:30:46.942008|S|100|3.65|0|100
A|NYCB|20240711|15:30:46.942887|S|100|3.65|0|100
A|NYCB|20240711|15:30:46.948801|S|100|3.65|0|100
A|NYCB|20240711|15:30:47.109611|S|100|3.65|0|100
A|NYCB|20240711|15:30:47.169990|S|100|3.65|0|100
A|NYCB|20240711|15:30:49.497221|S|100|3.65|0|100
A|NYCB|20240711|15:37:18.117625|S|100|3.65|0|100
A|NYCB|20240711|15:40:44.358109|S|100|3.67|0|100
A|NYCB|20240711|15:41:02.906111|S|100|3.67|0|100
A|NYCB|20240711|15:41:13.995343|S|100|3.67|0|100
A|NYCB|20240711|15:41:29.815893|S|100|3.67|0|100
A|NYCB|20240711|15:41:47.024719|S|100|3.67|0|100
A|NYCB|20240711|15:42:09.029818|S|100|3.67|0|100
A|NYCB|20240711|15:42:16.169973|S|100|3.67|0|100
A|NYCB|20240711|15:42:38.710559|S|100|3.67|0|100
A|NYCB|20240711|15:42:50.294720|S|100|3.67|0|100
A|NYCB|20240711|15:44:10.424914|S|236|3.675|0|236
A|NYCB|20240711|15:44:10.425014|S|164|3.675|0|164
A|NYCB|20240711|15:44:10.425015|S|836|3.675|0|836
A|NYCB|20240711|15:44:10.425365|S|9|3.67|0|9
A|NYCB|20240711|15:44:10.534758|S|27|3.67|0|27
A|NYCB|20240711|15:44:10.534758|S|100|3.67|0|100
A|NYCB|20240711|15:47:26.732220|S|100|3.665|0|100
A|NYCB|20240711|15:47:56.760001|S|100|3.66|0|100
A|NYCB|20240711|15:47:56.761621|S|100|3.65|0|100
A|NYCB|20240711|15:48:57.682694|S|200|3.655|0|200
A|NYCB|20240711|15:48:57.682694|S|400|3.655|0|400
A|NYCB|20240711|15:48:57.682695|S|1500|3.655|0|1500
A|NYCB|20240711|15:48:57.682696|S|200|3.655|0|200
A|NYCB|20240711|15:50:00.021581|S|100|3.66|0|100
A|NYCB|20240711|15:50:00.021582|S|200|3.66|0|200
A|NYCB|20240711|15:50:00.021582|S|200|3.66|0|200
A|NYCB|20240711|15:50:09.168962|S|100|3.66|0|100
A|NYCB|20240711|15:50:09.989618|S|100|3.66|0|100
A|NYCB|20240711|15:50:17.392748|S|100|3.66|0|100
A|NYCB|20240711|15:50:17.397930|S|100|3.66|0|100
A|NYCB|20240711|15:50:17.972769|S|200|3.665|0|200
A|NYCB|20240711|15:50:17.972932|S|200|3.66|0|200
A|NYCB|20240711|15:50:17.972976|S|1100|3.665|0|1100
A|NYCB|20240711|15:50:17.972976|S|200|3.665|0|200
A|NYCB|20240711|15:51:03.471165|S|100|3.665|0|100
A|NYCB|20240711|15:51:23.724074|S|400|3.665|0|400
A|NYCB|20240711|15:52:17.558883|S|100|3.67|0|100
A|NYCB|20240711|15:52:40.005008|S|100|3.675|0|100
A|NYCB|20240711|15:52:50.646568|S|100|3.675|0|100
A|NYCB|20240711|15:52:59.541653|S|100|3.675|0|100
A|NYCB|20240711|15:53:32.619242|S|100|3.675|0|100
A|NYCB|20240711|15:53:32.620456|S|100|3.675|0|100
A|NYCB|20240711|15:53:40.299638|S|100|3.675|0|100
A|NYCB|20240711|15:53:40.307509|S|300|3.675|0|300
A|NYCB|20240711|15:53:47.485214|S|400|3.675|0|400
A|NYCB|20240711|15:53:47.485214|S|100|3.675|0|100
A|NYCB|20240711|15:53:47.485214|S|300|3.675|0|300
A|NYCB|20240711|15:53:47.485215|S|100|3.675|0|100
A|NYCB|20240711|15:53:47.485215|S|100|3.675|0|100
A|NYCB|20240711|15:53:47.485215|S|100|3.675|0|100
A|NYCB|20240711|15:53:47.485216|S|300|3.675|0|300
A|NYCB|20240711|15:53:47.485216|S|100|3.675|0|100
A|NYCB|20240711|15:54:31.157218|S|100|3.68|0|100
A|NYCB|20240711|15:54:49.890195|S|100|3.68|0|100
A|NYCB|20240711|15:54:49.897120|S|100|3.68|0|100
A|NYCB|20240711|15:54:49.903450|S|100|3.68|0|100
A|NYCB|20240711|15:54:50.539970|S|100|3.685|0|100
A|NYCB|20240711|15:54:50.539994|S|1200|3.685|0|1200
A|NYCB|20240711|15:54:50.545279|S|700|3.685|0|700
A|NYCB|20240711|15:54:50.545825|S|300|3.685|0|300
A|NYCB|20240711|15:54:50.546669|S|100|3.685|0|100
A|NYCB|20240711|15:54:50.553006|S|200|3.685|0|200
A|NYCB|20240711|15:54:50.553006|S|100|3.685|0|100
A|NYCB|20240711|15:55:00.521991|S|100|3.685|0|100
A|NYCB|20240711|15:55:00.521991|S|300|3.685|0|300
A|NYCB|20240711|15:55:00.521992|S|72|3.685|0|72
A|NYCB|20240711|15:55:00.521995|S|100|3.69|0|100
A|NYCB|20240711|15:55:49.282122|S|100|3.68|0|100
A|NYCB|20240711|15:56:07.746169|S|100|3.675|0|100
A|NYCB|20240711|15:56:18.909335|S|100|3.675|0|100
A|NYCB|20240711|15:56:24.796801|S|100|3.675|0|100
A|NYCB|20240711|15:56:29.419067|S|100|3.675|0|100
A|NYCB|20240711|15:56:41.965306|S|200|3.675|0|200
A|NYCB|20240711|15:56:41.965841|S|100|3.675|0|100
A|NYCB|20240711|15:57:14.747235|S|200|3.675|0|200
A|NYCB|20240711|15:58:04.886315|S|100|3.675|0|100
A|NYCB|20240711|15:58:04.886627|S|12|3.67|0|12
A|NYCB|20240711|15:59:27.588120|S|100|3.68|0|100
A|NYCB|20240711|15:59:28.889574|S|100|3.68|0|100
A|NYCB|20240711|15:59:30.404961|S|100|3.68|0|100
A|NYCB|20240711|15:59:30.544790|S|100|3.68|0|100
A|NYCB|20240711|15:59:30.947922|S|100|3.675|0|100
A|NYCB|20240711|15:59:31.038636|S|100|3.675|0|100
A|NYCB|20240711|15:59:31.039251|S|100|3.675|0|100
A|NYCB|20240711|15:59:35.264794|S|100|3.68|0|100
A|NYCB|20240711|15:59:38.606395|S|100|3.68|0|100
A|NYCB|20240711|15:59:38.606641|S|5|3.68|0|5
A|NYCB|20240711|15:59:40.987700|S|39|3.68|0|39
A|NYCB|20240711|15:59:40.987726|S|3|3.68|0|3
A|NYCB|20240711|15:59:46.525739|S|195|3.685|0|195
A|NYCB|20240711|15:59:46.525739|S|205|3.685|0|205
A|NYCB|20240711|15:59:48.524030|S|100|3.685|0|100
A|NYCB|20240711|15:59:53.004935|S|1|3.68|0|1
A|NYCB PRA|20240711|11:40:37.037350|S|100|18.7|0|100
A|NYCB PRA|20240711|11:40:54.660203|S|10|18.72|0|10
A|NYCB PRA|20240711|11:40:58.978977|S|79|18.72|0|79
A|NYCB PRA|20240711|11:41:27.331091|S|100|18.74|0|100
A|NYCB PRA|20240711|11:53:28.824421|S|100|18.82|0|100
A|NYCB PRA|20240711|11:53:48.703478|S|5|18.71|0|5
A|NYCB PRA|20240711|11:57:12.407017|S|100|18.77|0|100
A|NYCB PRA|20240711|12:35:12.882509|S|100|18.75|0|100
A|NYCB PRA|20240711|15:02:14.157472|S|100|18.8|0|100
A|NYMT|20240711|12:31:50.396370|S|4|6.32|0|4
A|NYMT|20240711|12:51:36.253405|S|2|6.35|0|2
A|NYMT|20240711|13:47:02.341636|S|100|6.35|0|100
A|NYMT|20240711|13:56:46.210896|S|100|6.35|0|100
A|NYMT|20240711|14:15:06.226248|S|100|6.35|0|100
A|NYMT|20240711|14:17:41.608819|S|6|6.35|0|6
A|NYMT|20240711|14:20:42.676285|S|1|6.345|0|1
A|NYMT|20240711|14:36:13.420243|S|163|6.365|0|163
A|NYMTM|20240711|13:32:28.130040|S|80|23.9|0|80
A|NYMTN|20240711|12:37:39.929370|S|99|21.4|0|99
A|NYT|20240711|10:31:25.083456|S|1|52.72|0|1
A|NYT|20240711|14:06:16.700795|S|2|52.43|0|2
A|NYT|20240711|14:21:31.350337|S|3|52.52|0|3
A|NYT|20240711|14:21:31.350368|S|2|52.52|0|2
A|NYT|20240711|15:30:14.822737|S|2|52.48|0|2
A|NYT|20240711|15:41:16.751946|S|1|52.39|0|1
A|NYT|20240711|15:41:59.348482|S|11|52.4|0|11
A|NYT|20240711|15:41:59.348535|S|89|52.4|0|89
A|NYT|20240711|15:41:59.357149|S|200|52.43|0|200
A|NYT|20240711|15:52:07.655369|S|100|52.51|0|100
A|NYT|20240711|15:55:22.201054|S|1|52.6|0|1
A|NZF|20240711|10:13:43.644317|S|100|12.49|0|100
A|NZF|20240711|12:20:21.452184|S|200|12.45|0|200
A|NZF|20240711|14:29:17.264221|S|100|12.45|0|100
A|NZF|20240711|15:14:12.206323|S|100|12.43|0|100
A|NZF|20240711|15:14:12.206323|S|100|12.43|0|100
A|NZF|20240711|15:55:35.108550|S|100|12.45|0|100
A|O|20240711|09:31:48.692717|S|100|54.3|0|100
A|O|20240711|09:45:00.478737|S|1|54.5|0|1
A|O|20240711|09:45:00.478737|S|2|54.5|0|2
A|O|20240711|09:45:00.478901|S|4|54.5|0|4
A|O|20240711|09:50:27.369635|S|3|54.75|0|3
A|O|20240711|09:52:57.616088|S|1|54.89|0|1
A|O|20240711|09:53:46.449428|S|100|54.99|0|100
A|O|20240711|09:55:19.554105|S|1|54.95|0|1
A|O|20240711|09:55:43.620736|S|1|54.92|0|1
A|O|20240711|09:56:04.542657|S|100|54.9|0|100
A|O|20240711|09:56:38.386256|S|1|54.84|0|1
A|O|20240711|10:01:01.698741|S|100|55.02|0|100
A|O|20240711|10:16:40.249736|S|10|55.39|0|10
A|O|20240711|10:29:02.177905|S|100|55.24|0|100
A|O|20240711|10:29:02.190015|S|100|55.23|0|100
A|O|20240711|10:30:04.732296|S|1|55.2|0|1
A|O|20240711|10:33:19.071682|S|100|55.18|0|100
A|O|20240711|10:35:40.160752|S|1|55.17|0|1
A|O|20240711|10:46:09.083846|S|1|54.94|0|1
A|O|20240711|10:49:27.411187|S|100|55.02|0|100
A|O|20240711|11:05:32.121659|S|100|55.17|0|100
A|O|20240711|11:06:29.188801|S|27|55.14|0|27
A|O|20240711|11:23:53.583451|S|100|55.185|0|100
A|O|20240711|11:25:28.398870|S|100|55.21|0|100
A|O|20240711|11:26:14.066330|S|42|55.14|0|42
A|O|20240711|11:35:46.468215|E|100|55.175|0|100
A|O|20240711|11:43:24.167750|S|100|55.21|0|100
A|O|20240711|11:44:54.012752|S|100|55.22|0|100
A|O|20240711|11:56:11.612132|S|100|55.2|0|100
A|O|20240711|11:57:59.183966|S|58|55.13|0|58
A|O|20240711|11:57:59.183991|S|42|55.13|0|42
A|O|20240711|11:57:59.539699|S|100|55.12|0|100
A|O|20240711|12:03:44.968347|S|100|55.13|0|100
A|O|20240711|12:15:08.728329|S|1|55.1|0|1
A|O|20240711|12:21:55.547350|S|1|54.97|0|1
A|O|20240711|12:26:06.090059|S|84|55.02|0|84
A|O|20240711|12:27:17.990245|S|100|55.02|0|100
A|O|20240711|12:30:27.734001|S|100|55.09|0|100
A|O|20240711|12:30:31.365307|S|100|55.1|0|100
A|O|20240711|12:34:07.394656|S|100|55.11|0|100
A|O|20240711|12:38:58.666462|S|22|55.12|0|22
A|O|20240711|12:38:58.666484|S|78|55.12|0|78
A|O|20240711|12:38:59.072688|S|100|55.13|0|100
A|O|20240711|12:40:14.303367|S|100|55.075|0|100
A|O|20240711|12:41:00.614056|S|100|55.06|0|100
A|O|20240711|12:44:33.745829|S|1|55.04|0|1
A|O|20240711|12:53:37.172958|S|100|55.015|0|100
A|O|20240711|13:09:55.103908|S|100|55.1|0|100
A|O|20240711|13:11:12.731094|S|100|55.13|0|100
A|O|20240711|13:24:16.919086|S|100|55.08|0|100
A|O|20240711|13:24:48.862340|S|100|55.07|0|100
A|O|20240711|13:25:01.990724|S|100|55.075|0|100
A|O|20240711|13:25:09.418549|S|100|55.07|0|100
A|O|20240711|13:44:44.955441|S|19|55.1|0|19
A|O|20240711|13:50:20.783724|S|20|55.1|0|20
A|O|20240711|13:50:20.783777|S|80|55.1|0|80
A|O|20240711|13:52:25.658842|S|100|55.15|0|100
A|O|20240711|13:56:39.002162|S|100|55.19|0|100
A|O|20240711|14:05:04.842598|S|100|55.27|0|100
A|O|20240711|14:26:45.104012|S|100|54.93|0|100
A|O|20240711|14:32:44.310122|S|100|55|0|100
A|O|20240711|14:45:54.285677|S|1|54.93|0|1
A|O|20240711|14:48:26.950912|S|10|54.86|0|10
A|O|20240711|14:49:21.184006|S|1|54.8|0|1
A|O|20240711|15:19:15.959532|S|9|54.92|0|9
A|O|20240711|15:48:00.320681|S|100|54.97|0|100
A|O|20240711|15:49:18.778965|S|5|55.02|0|5
A|O|20240711|15:49:43.595304|S|100|55.02|0|100
A|O|20240711|15:51:06.314901|S|73|55.03|0|73
A|O|20240711|15:51:06.314914|S|27|55.03|0|27
A|O|20240711|15:51:15.530051|S|100|55.02|0|100
A|O|20240711|15:51:21.487995|S|20|55.02|0|20
A|O|20240711|15:52:02.351876|S|100|55.01|0|100
A|O|20240711|15:52:07.254639|S|100|54.995|0|100
A|O|20240711|15:52:07.254750|S|100|55|0|100
A|O|20240711|15:53:28.141302|S|1|54.93|0|1
A|O|20240711|15:54:33.282561|S|100|54.94|0|100
A|O|20240711|15:55:15.441810|S|20|54.95|0|20
A|O|20240711|15:55:31.243517|S|1|54.94|0|1
A|O|20240711|15:57:06.187336|S|12|54.96|0|12
A|O|20240711|15:57:44.558377|S|10|54.95|0|10
A|O|20240711|15:57:45.308313|S|90|54.95|0|90
A|O|20240711|15:57:56.501259|S|100|54.94|0|100
A|O|20240711|15:58:10.701975|S|1|54.93|0|1
A|O|20240711|15:58:10.701997|S|99|54.93|0|99
A|O|20240711|15:58:10.707807|S|100|54.93|0|100
A|O|20240711|15:58:13.475412|S|6|54.94|0|6
A|OABI|20240711|11:10:33.472876|S|100|4.365|0|100
A|OABI|20240711|11:10:33.475956|S|100|4.36|0|100
A|OABI|20240711|11:18:08.738520|S|100|4.335|0|100
A|OABI|20240711|11:29:18.023027|S|100|4.38|0|100
A|OABI|20240711|11:32:01.157596|S|100|4.385|0|100
A|OABI|20240711|11:33:08.747531|S|100|4.405|0|100
A|OABI|20240711|11:33:08.770107|S|100|4.42|0|100
A|OABI|20240711|11:44:19.097805|S|100|4.41|0|100
A|OABI|20240711|11:49:45.680926|S|100|4.405|0|100
A|OABI|20240711|11:49:45.680954|S|100|4.4|0|100
A|OABI|20240711|11:53:05.247409|S|100|4.41|0|100
A|OABI|20240711|12:00:48.384713|S|100|4.4|0|100
A|OABI|20240711|12:00:48.384713|S|4|4.4|0|4
A|OABI|20240711|12:02:15.254937|S|5|4.4|0|5
A|OABI|20240711|12:02:15.254937|S|5|4.4|0|5
A|OABI|20240711|12:04:14.580239|S|5|4.4|0|5
A|OABI|20240711|12:08:20.134145|S|5|4.41|0|5
A|OABI|20240711|12:08:20.134145|S|15|4.41|0|15
A|OABI|20240711|12:08:20.134145|S|5|4.41|0|5
A|OABI|20240711|12:15:16.260017|S|100|4.41|0|100
A|OABI|20240711|12:16:37.488297|S|10|4.42|0|10
A|OABI|20240711|12:21:23.290898|S|5|4.42|0|5
A|OABI|20240711|12:43:12.588826|S|100|4.445|0|100
A|OABI|20240711|12:50:32.167980|S|100|4.395|0|100
A|OABI|20240711|12:56:20.592415|S|1|4.4|0|1
A|OABI|20240711|12:56:20.592984|S|14|4.4|0|14
A|OABI|20240711|12:58:26.231086|S|10|4.41|0|10
A|OABI|20240711|12:59:14.631469|S|100|4.385|0|100
A|OABI|20240711|13:01:04.219948|S|5|4.38|0|5
A|OABI|20240711|13:21:20.164732|S|10|4.38|0|10
A|OABI|20240711|13:26:47.733284|S|100|4.38|0|100
A|OABI|20240711|13:42:10.504028|S|86|4.39|0|86
A|OABI|20240711|13:46:49.897866|S|100|4.375|0|100
A|OABI|20240711|13:51:09.901469|S|5|4.38|0|5
A|OABI|20240711|14:05:31.519612|S|5|4.35|0|5
A|OABI|20240711|14:31:55.906718|S|142|4.345|0|142
A|OABI|20240711|14:35:16.648802|S|100|4.32|0|100
A|OABI|20240711|14:59:15.930358|S|100|4.3|0|100
A|OABI|20240711|15:23:23.367581|S|100|4.29|0|100
A|OABI|20240711|15:52:05.291047|S|100|4.36|0|100
A|OABI|20240711|15:56:27.049817|S|100|4.35|0|100
A|OABI|20240711|15:57:51.458174|S|100|4.35|0|100
A|OABI|20240711|15:57:51.459359|S|100|4.35|0|100
A|OABI|20240711|15:58:08.364781|S|65|4.35|0|65
A|OABI|20240711|15:58:23.197778|S|100|4.35|0|100
A|OABI|20240711|15:58:51.971672|S|100|4.35|0|100
A|OAK PRA|20240711|11:39:35.575537|S|100|22.64|0|100
A|OAK PRA|20240711|14:19:38.494866|S|100|22.6|0|100
A|OAK PRB|20240711|12:16:15.410684|S|2|22.54|0|2
A|OARK|20240711|10:29:08.783801|S|100|10.84|0|100
A|OBDC|20240711|10:05:23.264325|S|52|15.55|0|52
A|OBDC|20240711|10:05:23.264684|S|48|15.55|0|48
A|OBDC|20240711|11:09:23.300014|E|1000|15.475|0|1000
A|OBDC|20240711|11:09:23.367617|E|100|15.46|0|100
A|OBDC|20240711|11:09:23.368813|S|100|15.46|0|100
A|OBDC|20240711|12:15:02.125155|S|12|15.48|0|12
A|OBDC|20240711|13:17:58.076640|S|100|15.475|0|100
A|OBDC|20240711|14:35:27.637461|S|100|15.41|0|100
A|OBDC|20240711|14:47:51.642554|S|100|15.39|0|100
A|OBDC|20240711|15:05:41.566268|S|100|15.4|0|100
A|OBDC|20240711|15:08:31.393058|S|18|15.4|0|18
A|OBDC|20240711|15:14:05.589831|S|100|15.4|0|100
A|OBDC|20240711|15:17:36.078745|S|100|15.4|0|100
A|OBDC|20240711|15:20:16.055028|S|100|15.395|0|100
A|OBDC|20240711|15:30:18.448863|S|100|15.41|0|100
A|OBDC|20240711|15:37:50.896398|S|82|15.44|0|82
A|OBDC|20240711|15:48:11.695762|S|16|15.435|0|16
A|OBDC|20240711|15:52:14.079511|S|100|15.47|0|100
A|OBDC|20240711|15:54:25.854990|S|100|15.47|0|100
A|OBDC|20240711|15:57:09.736785|S|14|15.47|0|14
A|OBE|20240711|09:30:00.100619|S|802|7.43|52536|81
A|OBE|20240711|09:34:44.374079|S|70|7.4|0|70
A|OBE|20240711|09:34:44.374079|S|30|7.4|0|30
A|OBE|20240711|09:35:19.103727|E|100|7.38|0|100
A|OBE|20240711|09:37:40.017420|S|100|7.39|0|100
A|OBE|20240711|09:37:40.017420|S|100|7.39|0|100
A|OBE|20240711|09:37:40.017420|S|100|7.39|0|100
A|OBE|20240711|09:37:40.017421|S|100|7.39|0|100
A|OBE|20240711|09:42:46.150264|S|100|7.36|0|100
A|OBE|20240711|09:48:47.497948|S|100|7.4|0|100
A|OBE|20240711|09:48:47.497948|S|100|7.4|0|100
A|OBE|20240711|09:48:47.497968|S|200|7.4|0|200
A|OBE|20240711|09:58:14.144236|S|100|7.41|0|100
A|OBE|20240711|09:58:14.144266|S|10|7.41|0|10
A|OBE|20240711|10:00:00.668232|S|34|7.42|0|34
A|OBE|20240711|10:01:30.904823|S|100|7.44|0|100
A|OBE|20240711|10:05:34.531716|S|100|7.44|0|100
A|OBE|20240711|10:08:43.202976|S|97|7.43|0|97
A|OBE|20240711|10:09:46.449555|S|100|7.44|0|100
A|OBE|20240711|10:10:50.106801|S|100|7.45|0|100
A|OBE|20240711|10:11:22.994046|S|100|7.46|0|100
A|OBE|20240711|10:14:11.032631|S|8|7.475|0|8
A|OBE|20240711|10:17:33.782503|S|100|7.49|0|100
A|OBE|20240711|10:19:36.130760|S|59|7.49|0|59
A|OBE|20240711|10:19:36.130784|S|41|7.49|0|41
A|OBE|20240711|10:21:02.572493|S|10|7.5|0|10
A|OBE|20240711|10:26:24.008282|S|100|7.49|0|100
A|OBE|20240711|10:36:36.607878|S|100|7.51|0|100
A|OBE|20240711|10:37:55.394001|S|100|7.52|0|100
A|OBE|20240711|10:41:31.158182|S|30|7.54|0|30
A|OBE|20240711|10:41:36.013538|S|70|7.54|0|70
A|OBE|20240711|10:44:13.814214|S|3|7.58|0|3
A|OBE|20240711|10:53:51.552516|S|100|7.57|0|100
A|OBE|20240711|11:20:08.492740|S|69|7.54|0|69
A|OBE|20240711|11:27:19.410903|S|10|7.52|0|10
A|OBE|20240711|11:30:32.123351|S|18|7.51|0|18
A|OBE|20240711|11:35:44.997457|S|100|7.51|0|100
A|OBE|20240711|11:45:20.254729|S|100|7.5|0|100
A|OBE|20240711|11:45:20.264131|S|10|7.5|0|10
A|OBE|20240711|11:46:52.260889|S|100|7.51|0|100
A|OBE|20240711|12:08:34.347255|S|10|7.46|0|10
A|OBE|20240711|12:10:16.317590|S|20|7.47|0|20
A|OBE|20240711|12:10:16.317607|S|80|7.47|0|80
A|OBE|20240711|12:22:59.206457|S|100|7.46|0|100
A|OBE|20240711|12:38:38.446300|S|20|7.455|0|20
A|OBE|20240711|12:51:27.688328|S|100|7.46|0|100
A|OBE|20240711|12:51:27.688343|S|10|7.46|0|10
A|OBE|20240711|13:22:01.171849|S|100|7.525|0|100
A|OBE|20240711|13:22:01.172038|S|100|7.525|0|100
A|OBE|20240711|13:49:28.263211|S|20|7.505|0|20
A|OBE|20240711|13:55:40.307504|S|100|7.51|0|100
A|OBE|20240711|13:55:40.307572|S|20|7.51|0|20
A|OBE|20240711|14:00:30.058357|S|100|7.5|0|100
A|OBE|20240711|14:00:31.477256|S|22|7.505|0|22
A|OBE|20240711|14:05:38.991181|S|20|7.505|0|20
A|OBE|20240711|14:05:58.483371|S|100|7.51|0|100
A|OBE|20240711|14:06:28.146741|S|100|7.51|0|100
A|OBE|20240711|14:17:23.102975|S|20|7.525|0|20
A|OBE|20240711|14:30:35.905155|S|19|7.515|0|19
A|OBE|20240711|14:30:35.905233|S|15|7.515|0|15
A|OBE|20240711|14:36:56.402549|S|20|7.525|0|20
A|OBE|20240711|14:42:22.817068|S|19|7.525|0|19
A|OBE|20240711|14:42:22.817796|S|1|7.525|0|1
A|OBE|20240711|14:42:22.817797|S|20|7.525|0|20
A|OBE|20240711|14:42:22.855175|S|10|7.53|0|10
A|OBE|20240711|14:42:39.214732|S|100|7.55|0|100
A|OBE|20240711|14:44:27.325884|S|100|7.56|0|100
A|OBE|20240711|14:44:28.661255|S|100|7.56|0|100
A|OBE|20240711|14:53:43.481471|S|20|7.565|0|20
A|OBE|20240711|14:56:33.119521|S|78|7.57|0|78
A|OBE|20240711|14:56:33.119521|S|22|7.565|0|22
A|OBE|20240711|14:58:36.994367|S|24|7.565|0|24
A|OBE|20240711|15:00:46.337840|S|100|7.56|0|100
A|OBE|20240711|15:06:32.792332|S|23|7.565|0|23
A|OBE|20240711|15:08:23.029809|S|38|7.55|0|38
A|OBE|20240711|15:10:05.500476|S|20|7.555|0|20
A|OBE|20240711|15:17:08.932871|S|10|7.55|0|10
A|OBE|20240711|15:18:41.771061|S|100|7.54|0|100
A|OBE|20240711|15:18:41.773063|S|95|7.54|0|95
A|OBE|20240711|15:23:01.441173|S|100|7.53|0|100
A|OBE|20240711|15:24:03.834722|S|100|7.53|0|100
A|OBE|20240711|15:24:03.834806|S|100|7.525|0|100
A|OBE|20240711|15:24:03.842004|S|100|7.52|0|100
A|OBE|20240711|15:29:03.187930|S|63|7.53|0|63
A|OBE|20240711|15:29:08.020931|S|10|7.525|0|10
A|OBE|20240711|15:30:44.713324|S|100|7.535|0|100
A|OBE|20240711|15:30:44.713325|S|100|7.54|0|100
A|OBE|20240711|15:31:54.514594|S|30|7.56|0|30
A|OBE|20240711|15:32:29.458000|S|100|7.56|0|100
A|OBE|20240711|15:33:36.843605|S|100|7.56|0|100
A|OBE|20240711|15:35:41.071159|S|100|7.55|0|100
A|OBE|20240711|15:36:35.887577|S|42|7.535|0|42
A|OBE|20240711|15:39:06.047108|S|20|7.535|0|20
A|OBE|20240711|15:39:21.725399|S|100|7.54|0|100
A|OBE|20240711|15:39:55.077739|S|100|7.54|0|100
A|OBE|20240711|15:40:00.090805|S|100|7.54|0|100
A|OBE|20240711|15:41:22.363647|S|1|7.55|0|1
A|OBE|20240711|15:41:22.363758|S|299|7.55|0|299
A|OBE|20240711|15:42:41.289167|S|3|7.55|0|3
A|OBE|20240711|15:42:41.289168|S|20|7.55|0|20
A|OBE|20240711|15:42:41.529654|S|13|7.55|0|13
A|OBE|20240711|15:44:27.735411|S|20|7.555|0|20
A|OBE|20240711|15:47:12.489390|S|93|7.55|0|93
A|OBE|20240711|15:47:31.376307|S|24|7.545|0|24
A|OBE|20240711|15:49:27.224041|S|100|7.55|0|100
A|OBE|20240711|15:49:46.483944|S|20|7.545|0|20
A|OBE|20240711|15:50:02.260716|S|100|7.55|0|100
A|OBE|20240711|15:50:02.260729|S|100|7.55|0|100
A|OBE|20240711|15:50:11.342967|S|100|7.55|0|100
A|OBE|20240711|15:55:03.974482|S|20|7.535|0|20
A|OBE|20240711|15:55:07.298847|S|100|7.54|0|100
A|OBE|20240711|15:56:23.513108|S|20|7.535|0|20
A|OBE|20240711|15:57:05.165115|S|3|7.54|0|3
A|OBE|20240711|15:57:11.175823|S|3|7.54|0|3
A|OBE|20240711|15:57:13.162387|S|3|7.54|0|3
A|OBE|20240711|15:57:16.098996|S|3|7.54|0|3
A|OBE|20240711|15:57:19.189846|S|3|7.54|0|3
A|OBE|20240711|15:57:21.187238|S|4|7.54|0|4
A|OBE|20240711|15:57:24.190622|S|3|7.54|0|3
A|OBE|20240711|15:57:25.802073|S|2|7.54|0|2
A|OBE|20240711|15:57:55.159547|S|3|7.54|0|3
A|OBE|20240711|15:57:57.752708|S|2|7.54|0|2
A|OBE|20240711|15:58:11.258561|S|2|7.54|0|2
A|OBE|20240711|15:58:22.156001|S|3|7.54|0|3
A|OBE|20240711|15:58:32.882557|S|2|7.54|0|2
A|OBE|20240711|15:58:39.284053|S|3|7.54|0|3
A|OBE|20240711|15:58:41.046029|S|3|7.54|0|3
A|OBE|20240711|15:58:46.287977|S|3|7.54|0|3
A|OBE|20240711|15:58:52.234580|S|55|7.54|0|55
A|OBE|20240711|15:59:00.863951|S|26|7.535|0|26
A|OBE|20240711|15:59:59.040450|S|100|7.54|0|100
A|OBE|20240711|16:00:00.075618|S|3132|7.57|72635|2269
A|OC|20240711|10:03:50.752394|S|1|173.05|0|1
A|OC|20240711|10:03:50.752431|S|9|173.05|0|9
A|OC|20240711|10:03:51.017467|S|1|173.2|0|1
A|OC|20240711|10:03:51.017512|S|9|173.2|0|9
A|OC|20240711|10:04:39.037768|S|4|173.71|0|4
A|OC|20240711|10:04:53.130112|S|13|173.65|0|13
A|OC|20240711|10:05:29.928321|S|5|173.75|0|5
A|OC|20240711|10:05:29.928322|S|4|173.75|0|4
A|OC|20240711|10:05:34.961870|S|20|173.73|0|20
A|OC|20240711|10:06:19.475825|S|2|173.7|0|2
A|OC|20240711|10:06:40.290555|S|4|173.7|0|4
A|OC|20240711|10:06:40.291137|S|4|173.7|0|4
A|OC|20240711|10:06:40.310180|S|3|173.7|0|3
A|OC|20240711|10:06:40.322104|S|4|173.7|0|4
A|OC|20240711|10:06:40.322150|S|5|173.7|0|5
A|OC|20240711|10:06:55.512865|S|3|173.7|0|3
A|OC|20240711|10:07:04.578597|S|5|173.72|0|5
A|OC|20240711|10:07:05.214086|S|4|173.72|0|4
A|OC|20240711|10:07:07.292573|S|3|173.72|0|3
A|OC|20240711|10:07:07.295513|S|3|173.72|0|3
A|OC|20240711|10:07:07.302745|S|5|173.72|0|5
A|OC|20240711|10:09:39.254579|S|20|174.4|0|20
A|OC|20240711|10:16:43.300838|S|20|174.2|0|20
A|OC|20240711|10:22:15.676489|S|50|174.1|0|50
A|OC|20240711|11:45:09.438037|S|40|175.74|0|40
A|OC|20240711|12:08:04.299138|S|5|174.55|0|5
A|OC|20240711|12:53:19.808557|S|1|174.68|0|1
A|OC|20240711|13:38:04.804271|S|5|174.44|0|5
A|OCEA|20240711|12:14:02.836465|S|100|1.18|0|100
A|OCEA|20240711|13:26:31.049059|S|100|1.19|0|100
A|OCEA|20240711|15:08:51.899850|S|100|1.16|0|100
A|OCFC|20240711|09:53:50.699219|S|100|16.66|0|100
A|OCFC|20240711|10:00:55.989232|S|5|16.66|0|5
A|OCFC|20240711|10:29:31.126032|S|100|16.9|0|100
A|OCFC|20240711|10:35:04.566732|S|5|16.94|0|5
A|OCFC|20240711|10:44:35.631359|S|5|16.89|0|5
A|OCFC|20240711|11:08:15.471216|S|3|17.02|0|3
A|OCFC|20240711|15:57:21.043946|S|100|17.04|0|100
A|OCGN|20240711|09:30:33.325868|S|100|1.82|0|100
A|OCGN|20240711|09:33:17.862738|S|100|1.81|0|100
A|OCGN|20240711|09:33:17.875708|S|100|1.8|0|100
A|OCGN|20240711|09:49:45.076947|S|100|1.8|0|100
A|OCGN|20240711|10:42:30.667176|S|100|1.83|0|100
A|OCGN|20240711|11:03:21.566244|S|1100|1.845|0|1100
A|OCGN|20240711|11:04:18.404641|S|200|1.84|0|200
A|OCGN|20240711|11:05:25.864164|S|3|1.85|0|3
A|OCGN|20240711|11:05:25.864309|S|97|1.85|0|97
A|OCGN|20240711|11:05:25.864309|S|100|1.85|0|100
A|OCGN|20240711|11:23:29.426633|S|100|1.85|0|100
A|OCGN|20240711|11:39:49.058798|S|100|1.86|0|100
A|OCGN|20240711|12:03:26.150065|S|300|1.82|0|300
A|OCGN|20240711|12:09:31.079254|S|73|1.83|0|73
A|OCGN|20240711|12:09:31.079254|S|100|1.83|0|100
A|OCGN|20240711|12:09:31.079335|S|27|1.83|0|27
A|OCGN|20240711|12:19:46.971392|S|900|1.835|0|900
A|OCGN|20240711|12:45:05.411892|S|100|1.845|0|100
A|OCGN|20240711|12:45:05.411893|S|100|1.845|0|100
A|OCGN|20240711|12:45:05.411893|S|100|1.845|0|100
A|OCGN|20240711|12:46:00.038188|S|100|1.845|0|100
A|OCGN|20240711|12:47:25.625828|S|100|1.84|0|100
A|OCGN|20240711|12:55:35.685810|S|100|1.83|0|100
A|OCGN|20240711|12:55:35.685810|S|100|1.83|0|100
A|OCGN|20240711|13:08:16.329008|S|80|1.845|0|80
A|OCGN|20240711|13:08:16.840482|S|100|1.84|0|100
A|OCGN|20240711|13:16:41.053207|S|73|1.845|0|73
A|OCGN|20240711|13:16:41.072185|S|500|1.845|0|500
A|OCGN|20240711|13:46:15.005019|S|100|1.84|0|100
A|OCGN|20240711|13:59:47.470918|S|5|1.84|0|5
A|OCGN|20240711|14:03:46.464055|S|268|1.835|0|268
A|OCGN|20240711|14:03:46.568823|S|200|1.835|0|200
A|OCGN|20240711|14:03:46.573420|S|69|1.835|0|69
A|OCGN|20240711|14:23:56.243844|S|100|1.84|0|100
A|OCGN|20240711|14:47:52.368385|S|100|1.83|0|100
A|OCGN|20240711|15:03:20.829886|S|100|1.835|0|100
A|OCGN|20240711|15:18:13.514716|S|100|1.82|0|100
A|OCGN|20240711|15:35:04.853089|S|10|1.82|0|10
A|OCGN|20240711|15:39:36.287770|S|90|1.82|0|90
A|OCGN|20240711|15:42:49.759578|S|200|1.825|0|200
A|OCGN|20240711|15:42:49.764181|S|69|1.825|0|69
A|OCGN|20240711|15:42:50.736351|S|100|1.825|0|100
A|OCGN|20240711|15:51:40.992914|S|4|1.82|0|4
A|OCGN|20240711|15:53:10.019997|S|1100|1.825|0|1100
A|OCGN|20240711|15:53:10.019997|S|787|1.825|0|787
A|OCGN|20240711|15:58:52.336712|S|100|1.835|0|100
A|OCSL|20240711|12:00:56.262089|S|100|18.57|0|100
A|OCSL|20240711|13:33:33.208876|S|1|18.59|0|1
A|OCSL|20240711|13:33:33.208876|S|1|18.59|0|1
A|OCSL|20240711|14:00:04.595679|S|31|18.6|0|31
A|OCSL|20240711|14:14:18.131223|S|100|18.6|0|100
A|OCSL|20240711|15:31:23.618391|S|1|18.59|0|1
A|OCSL|20240711|15:31:23.618391|S|1|18.59|0|1
A|OCUL|20240711|11:14:55.695367|S|5|7.45|0|5
A|OCUL|20240711|12:00:42.807399|S|5|7.41|0|5
A|OCUL|20240711|12:29:15.504399|S|34|7.64|0|34
A|OCUL|20240711|12:29:15.504514|S|266|7.64|0|266
A|OCUL|20240711|12:59:48.896998|S|6|7.58|0|6
A|OCUL|20240711|13:06:11.749901|S|7|7.53|0|7
A|OCUL|20240711|15:06:01.266720|S|1|7.43|0|1
A|OCUL|20240711|15:17:55.287534|S|13|7.45|0|13
A|OCUL|20240711|15:53:09.084302|S|13|7.56|0|13
A|OCUL|20240711|15:53:09.480297|S|2|7.56|0|2
A|OCUL|20240711|15:53:09.480751|S|85|7.56|0|85
A|OCUL|20240711|15:56:48.798892|S|300|7.58|0|300
A|ODD|20240711|15:15:46.575480|S|21|40.61|0|21
A|ODD|20240711|15:57:53.778418|S|131|41.19|0|131
A|ODFL|20240711|13:35:13.310788|S|100|187.25|0|100
A|ODFL|20240711|13:35:13.310800|S|100|187.25|0|100
A|ODFL|20240711|13:35:13.310815|S|100|187.25|0|100
A|ODFL|20240711|14:30:15.909625|S|100|186.39|0|100
A|ODFL|20240711|14:30:15.910233|S|100|186.39|0|100
A|ODFL|20240711|15:03:36.300069|S|1|186.49|0|1
A|ODFL|20240711|15:54:40.037333|S|100|187.33|0|100
A|ODFL|20240711|15:58:43.337120|S|3|186.85|0|3
A|ODP|20240711|09:47:11.929699|S|100|38.56|0|100
A|ODP|20240711|14:43:40.089497|S|134|38.56|0|134
A|ODP|20240711|15:50:16.261516|S|13|38.92|0|13
A|ODV|20240711|11:48:26.315315|S|100|2.13|0|100
A|ODV|20240711|11:48:45.133955|S|100|2.16|0|100
A|ODV|20240711|12:31:19.586038|S|100|2.16|0|100
A|ODV|20240711|12:34:26.584793|S|100|2.2|0|100
A|ODV|20240711|13:26:37.822381|S|100|2.21|0|100
A|ODV|20240711|13:26:52.129277|S|100|2.21|0|100
A|ODV|20240711|13:34:19.971129|S|100|2.21|0|100
A|OEF|20240711|09:35:25.293603|S|5|275.07|0|5
A|OEF|20240711|09:35:33.535334|S|1|275.15|0|1
A|OEF|20240711|11:06:09.796571|S|25|272.29|0|25
A|OEF|20240711|12:27:04.316370|S|25|271.34|0|25
A|OEF|20240711|15:44:37.511136|S|25|271.21|0|25
A|OFG|20240711|10:03:05.384985|S|25|38.61|0|25
A|OFG|20240711|13:15:21.047041|S|5|38.97|0|5
A|OFG|20240711|14:48:14.082774|S|1|39.15|0|1
A|OFG|20240711|15:07:38.577385|S|5|39.13|0|5
A|OFG|20240711|15:15:56.341110|S|1|39.11|0|1
A|OFG|20240711|15:51:48.829244|S|7|39.29|0|7
A|OFG|20240711|15:55:00.844694|S|25|39.22|0|25
A|OFG|20240711|15:57:34.462292|S|25|39.18|0|25
A|OFIX|20240711|11:54:33.797772|S|200|15.595|0|200
A|OFIX|20240711|15:38:21.682409|S|100|15.45|0|100
A|OFS|20240711|14:21:24.297711|S|100|8.8|0|100
A|OFS|20240711|15:02:29.034278|S|100|8.87|0|100
A|OGE|20240711|09:38:24.748226|S|54|35.93|0|54
A|OGE|20240711|09:38:24.748226|S|28|35.93|0|28
A|OGE|20240711|09:38:24.748242|S|72|35.93|0|72
A|OGE|20240711|09:38:24.748243|S|10|35.93|0|10
A|OGE|20240711|09:38:24.748600|S|100|35.93|0|100
A|OGE|20240711|09:38:24.748600|S|90|35.93|0|90
A|OGE|20240711|09:43:09.357588|S|100|35.99|0|100
A|OGE|20240711|09:51:47.656404|S|100|36.16|0|100
A|OGE|20240711|09:51:47.656523|S|59|36.16|0|59
A|OGE|20240711|10:02:29.665431|S|100|36.28|0|100
A|OGE|20240711|10:03:25.119268|S|7|36.26|0|7
A|OGE|20240711|10:03:25.119295|S|100|36.26|0|100
A|OGE|20240711|10:03:25.119295|S|93|36.26|0|93
A|OGE|20240711|10:03:25.119297|S|4|36.26|0|4
A|OGE|20240711|10:08:05.364175|S|3|36.37|0|3
A|OGE|20240711|10:08:05.364175|S|17|36.37|0|17
A|OGE|20240711|10:09:35.854644|S|100|36.4|0|100
A|OGE|20240711|11:43:38.133879|S|100|36.54|0|100
A|OGE|20240711|11:53:07.653018|S|100|36.54|0|100
A|OGE|20240711|11:53:07.804517|S|100|36.57|0|100
A|OGE|20240711|11:53:19.350953|S|100|36.59|0|100
A|OGE|20240711|11:54:35.330551|S|100|36.59|0|100
A|OGE|20240711|11:54:35.330551|S|100|36.575|0|100
A|OGE|20240711|12:29:48.658057|S|100|36.53|0|100
A|OGE|20240711|12:35:16.875639|S|100|36.59|0|100
A|OGE|20240711|12:35:16.951536|S|100|36.6|0|100
A|OGE|20240711|12:35:18.454549|S|100|36.59|0|100
A|OGE|20240711|12:35:18.606675|S|100|36.6|0|100
A|OGE|20240711|13:28:19.493314|S|100|36.655|0|100
A|OGE|20240711|13:49:33.670828|S|100|36.615|0|100
A|OGE|20240711|13:50:16.372467|S|62|36.62|0|62
A|OGE|20240711|13:50:16.372576|S|1|36.62|0|1
A|OGE|20240711|13:50:16.372576|S|38|36.62|0|38
A|OGE|20240711|14:02:20.251071|S|4|36.65|0|4
A|OGE|20240711|14:21:05.235933|S|100|36.56|0|100
A|OGE|20240711|14:23:49.952996|S|1|36.52|0|1
A|OGE|20240711|14:27:50.025906|S|1|36.55|0|1
A|OGE|20240711|14:58:24.227151|S|100|36.57|0|100
A|OGE|20240711|14:58:45.349082|S|100|36.56|0|100
A|OGE|20240711|15:06:33.383002|S|1|36.55|0|1
A|OGE|20240711|15:19:55.721722|S|1|36.62|0|1
A|OGE|20240711|15:24:16.492634|S|1|36.62|0|1
A|OGE|20240711|15:24:16.492635|S|1|36.62|0|1
A|OGE|20240711|15:27:54.120488|S|100|36.63|0|100
A|OGE|20240711|15:32:02.137113|S|8|36.63|0|8
A|OGE|20240711|15:32:02.137113|S|1|36.63|0|1
A|OGE|20240711|15:35:33.756653|S|61|36.63|0|61
A|OGE|20240711|15:38:52.167583|S|4|36.62|0|4
A|OGE|20240711|15:40:25.166949|S|3|36.6|0|3
A|OGE|20240711|15:41:06.614487|S|3|36.63|0|3
A|OGE|20240711|15:41:06.616569|S|97|36.635|0|97
A|OGE|20240711|15:41:06.616570|S|3|36.63|0|3
A|OGE|20240711|15:41:47.804337|S|1|36.64|0|1
A|OGE|20240711|15:45:13.211451|S|100|36.63|0|100
A|OGE|20240711|15:46:05.923781|S|100|36.66|0|100
A|OGEN|20240711|09:30:00.051389|S|4401|1.24|44050|3550
A|OGEN|20240711|09:39:24.229098|S|100|1.22|0|100
A|OGEN|20240711|09:46:29.334154|S|100|1.22|0|100
A|OGEN|20240711|09:59:15.376612|S|100|1.22|0|100
A|OGEN|20240711|10:03:10.035606|S|100|1.22|0|100
A|OGEN|20240711|10:41:16.866526|S|100|1.2|0|100
A|OGEN|20240711|11:17:23.839077|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839078|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839078|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839079|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839079|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839079|S|100|1.19|0|100
A|OGEN|20240711|11:17:23.839079|S|100|1.19|0|100
A|OGEN|20240711|11:31:27.807304|S|6|1.15|0|6
A|OGEN|20240711|11:43:46.124475|S|200|1.14|0|200
A|OGEN|20240711|11:43:46.125511|S|100|1.14|0|100
A|OGEN|20240711|14:05:06.101955|S|100|1.13|0|100
A|OGEN|20240711|15:23:55.665505|S|100|1.16|0|100
A|OGEN|20240711|15:54:49.656741|S|100|1.15|0|100
A|OGEN|20240711|15:54:49.656742|S|215|1.15|0|215
A|OGEN|20240711|15:55:46.233733|S|76|1.14|0|76
A|OGEN|20240711|15:55:46.233733|S|100|1.14|0|100
A|OGEN|20240711|15:55:46.233733|S|100|1.14|0|100
A|OGI|20240711|11:59:39.190504|S|100|1.63|0|100
A|OGI|20240711|12:08:50.223600|S|100|1.63|0|100
A|OGI|20240711|12:31:14.754485|S|71|1.64|0|71
A|OGI|20240711|12:31:14.754532|S|29|1.64|0|29
A|OGI|20240711|13:08:58.109100|S|100|1.65|0|100
A|OGI|20240711|13:27:42.668882|S|200|1.665|0|200
A|OGI|20240711|15:45:15.792708|S|77|1.68|0|77
A|OGI|20240711|15:45:15.797435|S|23|1.68|0|23
A|OGI|20240711|15:45:15.805626|S|100|1.69|0|100
A|OGN|20240711|10:00:40.997418|S|100|20.4|0|100
A|OGN|20240711|10:01:38.413364|S|14|20.43|0|14
A|OGN|20240711|10:15:28.063577|S|8|20.66|0|8
A|OGN|20240711|10:21:42.136224|S|20|20.72|0|20
A|OGN|20240711|11:20:19.586703|S|30|20.66|0|30
A|OGN|20240711|15:37:16.903711|S|4|20.89|0|4
A|OGN|20240711|15:39:27.936753|S|1|20.91|0|1
A|OGN|20240711|15:41:14.018449|S|10|20.89|0|10
A|OGN|20240711|15:43:24.972987|S|1|20.85|0|1
A|OGS|20240711|13:02:37.350684|S|12|64.88|0|12
A|OGS|20240711|13:33:51.180463|S|15|64.88|0|15
A|OGS|20240711|13:45:50.862437|S|1|64.87|0|1
A|OGS|20240711|14:54:49.061062|S|1|64.93|0|1
A|OGS|20240711|15:15:34.104463|S|1|64.7|0|1
A|OHI|20240711|09:49:06.819076|S|1|34.36|0|1
A|OHI|20240711|10:10:30.965352|S|1|34.51|0|1
A|OHI|20240711|10:15:50.243993|S|8|34.5|0|8
A|OHI|20240711|10:15:50.243993|S|1|34.5|0|1
A|OHI|20240711|10:15:50.243994|S|1|34.5|0|1
A|OHI|20240711|10:21:29.222776|S|4|34.51|0|4
A|OHI|20240711|10:21:29.222777|S|7|34.51|0|7
A|OHI|20240711|10:37:46.137663|S|100|34.46|0|100
A|OHI|20240711|10:41:39.238114|S|1|34.43|0|1
A|OHI|20240711|10:43:02.758255|S|1|34.44|0|1
A|OHI|20240711|11:04:15.224060|S|3|34.46|0|3
A|OHI|20240711|11:04:15.224060|S|10|34.46|0|10
A|OHI|20240711|11:04:15.224060|S|1|34.46|0|1
A|OHI|20240711|11:04:55.844249|S|4|34.47|0|4
A|OHI|20240711|11:04:55.844249|S|3|34.47|0|3
A|OHI|20240711|11:07:42.709706|S|30|34.47|0|30
A|OHI|20240711|11:07:42.709706|S|1|34.47|0|1
A|OHI|20240711|11:07:42.709706|S|47|34.47|0|47
A|OHI|20240711|11:08:20.736131|S|1|34.48|0|1
A|OHI|20240711|11:08:20.736131|S|14|34.48|0|14
A|OHI|20240711|11:08:20.736132|S|4|34.48|0|4
A|OHI|20240711|11:09:32.966576|S|38|34.48|0|38
A|OHI|20240711|11:10:06.293848|S|4|34.48|0|4
A|OHI|20240711|11:10:06.293849|S|19|34.48|0|19
A|OHI|20240711|11:15:30.005008|S|70|34.48|0|70
A|OHI|20240711|11:15:35.294232|S|31|34.47|0|31
A|OHI|20240711|11:16:52.792308|S|91|34.46|0|91
A|OHI|20240711|11:20:23.779085|S|56|34.46|0|56
A|OHI|20240711|11:20:23.779086|S|1|34.46|0|1
A|OHI|20240711|11:20:54.135975|S|39|34.45|0|39
A|OHI|20240711|11:20:54.147441|S|27|34.43|0|27
A|OHI|20240711|11:22:17.559170|S|5|34.44|0|5
A|OHI|20240711|11:22:17.559170|S|48|34.44|0|48
A|OHI|20240711|11:24:57.861323|S|10|34.45|0|10
A|OHI|20240711|11:24:57.861371|S|8|34.45|0|8
A|OHI|20240711|11:37:09.072588|S|70|34.52|0|70
A|OHI|20240711|11:42:36.340876|S|2|34.52|0|2
A|OHI|20240711|11:51:28.786386|S|65|34.51|0|65
A|OHI|20240711|12:13:59.969717|S|2|34.39|0|2
A|OHI|20240711|12:16:47.667788|S|42|34.34|0|42
A|OHI|20240711|12:16:47.674612|S|4|34.35|0|4
A|OHI|20240711|12:16:54.037189|S|16|34.35|0|16
A|OHI|20240711|12:24:16.920070|S|14|34.31|0|14
A|OHI|20240711|12:24:16.920070|S|2|34.31|0|2
A|OHI|20240711|12:24:16.920070|S|5|34.31|0|5
A|OHI|20240711|12:24:16.920070|S|8|34.31|0|8
A|OHI|20240711|12:24:41.405907|S|7|34.32|0|7
A|OHI|20240711|12:27:32.353940|S|4|34.34|0|4
A|OHI|20240711|12:28:44.402247|S|1|34.38|0|1
A|OHI|20240711|12:30:19.604176|S|7|34.39|0|7
A|OHI|20240711|12:50:22.315732|S|5|34.27|0|5
A|OHI|20240711|12:55:25.179264|S|3|34.32|0|3
A|OHI|20240711|12:55:52.089731|S|2|34.33|0|2
A|OHI|20240711|13:02:34.817718|S|12|34.36|0|12
A|OHI|20240711|13:02:34.817718|S|2|34.36|0|2
A|OHI|20240711|13:02:34.818045|S|22|34.36|0|22
A|OHI|20240711|13:43:25.291439|S|218|34.46|0|218
A|OHI|20240711|15:12:30.598199|S|1|34.31|0|1
A|OHI|20240711|15:55:35.521378|S|10|34.4|0|10
A|OHI|20240711|15:56:11.707047|S|8|34.4|0|8
A|OI|20240711|11:48:20.048832|S|100|11.105|0|100
A|OIA|20240711|13:17:43.997242|S|100|6.44|0|100
A|OIH|20240711|10:14:13.676035|S|1|311.27|0|1
A|OIH|20240711|10:27:52.849572|S|52|311.7|0|52
A|OIH|20240711|10:32:54.123919|S|5|312.25|0|5
A|OIH|20240711|10:43:15.560199|S|2|312.97|0|2
A|OIH|20240711|10:44:29.461648|S|2|313.14|0|2
A|OIH|20240711|10:45:14.179034|S|1|313.29|0|1
A|OIH|20240711|10:48:58.028317|S|3|313.61|0|3
A|OIH|20240711|10:49:11.099634|S|4|313.32|0|4
A|OIH|20240711|10:49:30.407320|S|17|313.21|0|17
A|OIH|20240711|10:50:07.524601|S|14|313.17|0|14
A|OIH|20240711|10:52:51.610247|S|15|313.07|0|15
A|OIH|20240711|10:54:12.246863|S|17|313.17|0|17
A|OIH|20240711|10:54:12.247446|S|3|313.15|0|3
A|OIH|20240711|10:55:34.046362|S|75|313.17|0|75
A|OIH|20240711|11:01:24.390340|S|48|313.63|0|48
A|OIH|20240711|11:36:52.177051|S|1|312.2|0|1
A|OIH|20240711|11:40:01.181387|S|1|312.38|0|1
A|OIH|20240711|11:42:50.973000|S|1|312.24|0|1
A|OIH|20240711|11:53:05.109939|S|1|312.49|0|1
A|OIH|20240711|12:03:59.881155|S|1|311.46|0|1
A|OIH|20240711|12:04:00.042175|S|4|311.46|0|4
A|OIH|20240711|12:05:05.261127|S|100|311.3|0|100
A|OIH|20240711|12:05:05.261226|S|100|311.29|0|100
A|OIH|20240711|12:10:45.487178|S|1|311.98|0|1
A|OIH|20240711|12:11:02.319749|S|100|311.87|0|100
A|OIH|20240711|13:11:30.494552|S|3|313.06|0|3
A|OIH|20240711|13:12:10.754770|S|2|313.12|0|2
A|OIH|20240711|13:14:57.843182|S|3|313.52|0|3
A|OIH|20240711|13:15:03.502575|S|3|313.6|0|3
A|OIH|20240711|13:27:10.915277|S|1|313.47|0|1
A|OIH|20240711|13:32:02.539104|S|5|313.26|0|5
A|OIH|20240711|13:35:40.739725|S|10|313.02|0|10
A|OIH|20240711|13:35:46.788777|S|1|313.03|0|1
A|OIH|20240711|13:41:43.377264|S|9|313.06|0|9
A|OIH|20240711|13:42:48.267513|S|4|313.08|0|4
A|OIH|20240711|13:51:41.910593|S|1|313.5|0|1
A|OIH|20240711|14:01:35.443636|S|100|313.75|0|100
A|OIH|20240711|14:08:28.178825|S|100|313.66|0|100
A|OIH|20240711|14:08:28.181278|S|100|313.64|0|100
A|OIH|20240711|14:08:40.465329|S|100|313.58|0|100
A|OIH|20240711|14:10:16.528437|S|88|313.42|0|88
A|OIH|20240711|14:27:20.031434|S|1|313.41|0|1
A|OIH|20240711|14:30:55.028477|S|2|313.55|0|2
A|OIH|20240711|14:34:07.725335|S|2|313.61|0|2
A|OIH|20240711|14:43:30.935968|S|2|313.48|0|2
A|OIH|20240711|14:54:58.074520|S|12|313.29|0|12
A|OIH|20240711|15:03:36.305041|S|5|313.53|0|5
A|OIH|20240711|15:06:29.913975|S|5|313.67|0|5
A|OIH|20240711|15:12:00.746793|S|2|313.67|0|2
A|OIH|20240711|15:21:00.803386|S|8|313.94|0|8
A|OIH|20240711|15:50:07.341735|S|4|315.54|0|4
A|OIH|20240711|15:50:24.482490|S|4|315.71|0|4
A|OIH|20240711|15:50:32.268940|S|4|315.82|0|4
A|OIH|20240711|15:50:50.278599|S|49|315.67|0|49
A|OIH|20240711|15:51:00.236515|S|3|315.84|0|3
A|OIH|20240711|15:52:57.427439|S|4|315.42|0|4
A|OIH|20240711|15:58:08.659524|S|4|315.31|0|4
A|OIH|20240711|15:58:46.630128|S|50|315.44|0|50
A|OIH|20240711|15:59:46.680316|S|7|315.38|0|7
A|OII|20240711|15:57:19.199935|S|100|25.13|0|100
A|OIS|20240711|11:03:04.617989|S|100|4.26|0|100
A|OIS|20240711|14:36:19.905097|S|200|4.275|0|200
A|OIS|20240711|15:43:36.493487|S|2|4.32|0|2
A|OIS|20240711|15:43:36.493504|S|3|4.32|0|3
A|OIS|20240711|15:55:41.691662|S|100|4.32|0|100
A|OKE|20240711|10:01:03.560660|S|100|82.6|0|100
A|OKE|20240711|10:11:34.075046|S|100|82.7|0|100
A|OKE|20240711|10:11:34.080506|S|100|82.7|0|100
A|OKE|20240711|10:20:47.708852|S|4|82.77|0|4
A|OKE|20240711|10:21:05.089987|S|100|82.8|0|100
A|OKE|20240711|10:46:26.641653|S|1|83.02|0|1
A|OKE|20240711|11:01:26.217043|S|100|83.06|0|100
A|OKE|20240711|11:21:47.020344|S|95|83.12|0|95
A|OKE|20240711|11:27:40.082297|S|100|83.2|0|100
A|OKE|20240711|11:32:00.272403|S|100|83.22|0|100
A|OKE|20240711|11:35:15.783605|S|100|83.25|0|100
A|OKE|20240711|11:38:43.397064|S|18|83.25|0|18
A|OKE|20240711|11:38:43.397082|S|82|83.25|0|82
A|OKE|20240711|11:39:00.850851|S|100|83.23|0|100
A|OKE|20240711|11:39:00.850910|S|100|83.22|0|100
A|OKE|20240711|11:39:26.774665|S|1|83.18|0|1
A|OKE|20240711|11:42:33.925690|S|100|83.16|0|100
A|OKE|20240711|11:42:33.925766|S|100|83.16|0|100
A|OKE|20240711|11:44:20.817223|S|3|83.21|0|3
A|OKE|20240711|11:44:37.342255|S|1|83.2|0|1
A|OKE|20240711|12:12:44.897326|S|8|82.95|0|8
A|OKE|20240711|12:15:39.417911|S|18|82.96|0|18
A|OKE|20240711|12:20:51.286328|S|9|82.94|0|9
A|OKE|20240711|12:35:51.596666|S|6|82.9|0|6
A|OKE|20240711|12:54:28.187004|S|6|82.92|0|6
A|OKE|20240711|12:54:28.187004|S|1|82.93|0|1
A|OKE|20240711|14:47:29.830426|S|100|82.97|0|100
A|OKE|20240711|14:48:28.098403|S|1|82.98|0|1
A|OKE|20240711|15:37:22.133229|S|38|82.82|0|38
A|OKE|20240711|15:38:40.428964|S|100|82.84|0|100
A|OKE|20240711|15:38:40.429011|S|23|82.84|0|23
A|OKE|20240711|15:44:11.135516|S|38|82.92|0|38
A|OKE|20240711|15:49:07.265880|S|100|82.95|0|100
A|OKE|20240711|15:52:55.408225|S|26|82.97|0|26
A|OKE|20240711|15:52:56.405386|S|96|82.99|0|96
A|OKE|20240711|15:54:06.666458|S|38|82.97|0|38
A|OKE|20240711|15:58:32.061432|S|5|82.98|0|5
A|OKE|20240711|15:58:32.061830|S|59|82.98|0|59
A|OKE|20240711|15:58:32.061844|S|73|82.98|0|73
A|OKE|20240711|15:58:32.061915|S|205|82.98|0|205
A|OKE|20240711|15:58:32.061949|S|177|82.98|0|177
A|OKLO|20240711|09:42:34.760489|S|17|8.05|0|17
A|OKLO|20240711|09:43:18.769879|S|50|8|0|50
A|OKLO|20240711|09:50:40.753213|S|10|8.1|0|10
A|OKLO|20240711|09:54:42.866345|S|10|8|0|10
A|OKLO|20240711|09:54:43.307188|S|100|7.99|0|100
A|OKLO|20240711|10:01:12.173773|S|5|7.93|0|5
A|OKLO|20240711|10:03:01.021530|S|2|7.9|0|2
A|OKLO|20240711|10:03:01.021531|S|50|7.9|0|50
A|OKLO|20240711|10:06:18.787342|S|1|7.89|0|1
A|OKLO|20240711|10:06:37.777921|S|1|7.88|0|1
A|OKLO|20240711|10:15:19.847135|S|100|7.82|0|100
A|OKLO|20240711|10:15:20.746780|S|500|7.8|0|500
A|OKLO|20240711|10:15:20.746780|S|50|7.8|0|50
A|OKLO|20240711|10:16:45.490606|S|1|7.75|0|1
A|OKLO|20240711|10:19:59.204028|S|30|7.74|0|30
A|OKLO|20240711|10:23:00.751470|S|1|7.66|0|1
A|OKLO|20240711|10:25:11.613074|S|5|7.65|0|5
A|OKLO|20240711|10:36:16.902800|S|30|7.8|0|30
A|OKLO|20240711|10:36:26.989157|S|1|7.75|0|1
A|OKLO|20240711|10:38:22.821860|S|17|7.77|0|17
A|OKLO|20240711|10:40:19.205340|S|36|7.75|0|36
A|OKLO|20240711|10:40:19.205341|S|100|7.75|0|100
A|OKLO|20240711|10:40:19.205374|S|100|7.75|0|100
A|OKLO|20240711|10:40:48.681538|S|100|7.74|0|100
A|OKLO|20240711|10:40:48.681599|S|100|7.74|0|100
A|OKLO|20240711|10:40:48.681614|S|100|7.74|0|100
A|OKLO|20240711|10:45:32.321162|S|1|7.72|0|1
A|OKLO|20240711|11:22:03.542822|S|20|7.7|0|20
A|OKLO|20240711|11:22:03.542823|S|1|7.7|0|1
A|OKLO|20240711|11:24:54.159878|S|93|7.66|0|93
A|OKLO|20240711|11:24:54.159921|S|7|7.66|0|7
A|OKLO|20240711|11:25:17.433565|S|50|7.64|0|50
A|OKLO|20240711|11:25:17.433565|S|100|7.64|0|100
A|OKLO|20240711|11:25:45.589531|S|1|7.63|0|1
A|OKLO|20240711|11:28:07.143759|S|20|7.62|0|20
A|OKLO|20240711|11:28:35.862159|S|10|7.6|0|10
A|OKLO|20240711|11:28:35.862159|S|6|7.6|0|6
A|OKLO|20240711|11:28:35.862159|S|10|7.6|0|10
A|OKLO|20240711|11:28:35.862160|S|20|7.6|0|20
A|OKLO|20240711|11:28:35.896384|S|2|7.58|0|2
A|OKLO|20240711|11:28:35.896384|S|2|7.58|0|2
A|OKLO|20240711|11:57:48.179676|S|2|7.57|0|2
A|OKLO|20240711|14:13:38.175290|S|56|7.44|0|56
A|OKLO|20240711|14:23:22.563458|S|100|7.44|0|100
A|OKLO|20240711|14:23:22.563458|S|44|7.44|0|44
A|OKLO|20240711|14:23:22.563548|S|100|7.44|0|100
A|OKLO|20240711|14:23:22.563734|S|9|7.44|0|9
A|OKLO|20240711|14:23:22.563957|S|100|7.44|0|100
A|OKLO|20240711|14:23:22.563957|S|41|7.44|0|41
A|OKTA|20240711|09:30:51.540977|S|200|94.16|0|200
A|OKTA|20240711|09:49:58.474377|S|100|95.26|0|100
A|OKTA|20240711|10:11:21.061404|S|2|95.05|0|2
A|OKTA|20240711|10:11:21.061404|S|8|95.05|0|8
A|OKTA|20240711|10:43:54.445872|S|22|93.85|0|22
A|OKTA|20240711|11:40:01.989922|S|72|93.19|0|72
A|OKTA|20240711|11:40:01.989949|S|28|93.19|0|28
A|OKTA|20240711|13:08:34.179638|S|1|93.81|0|1
A|OKTA|20240711|13:47:33.395073|S|1|93.52|0|1
A|OKTA|20240711|15:27:36.039020|S|1|93.25|0|1
A|OKTA|20240711|15:42:43.213230|S|4|93.29|0|4
A|OKTA|20240711|15:42:46.555679|S|4|93.25|0|4
A|OKTA|20240711|15:52:06.887508|S|51|93.38|0|51
A|OKTA|20240711|15:53:21.098899|S|100|93.37|0|100
A|OKTA|20240711|15:54:06.299019|S|1|93.35|0|1
A|OKTA|20240711|15:54:06.299045|S|7|93.35|0|7
A|OKTA|20240711|15:54:40.005489|S|100|93.41|0|100
A|OKTA|20240711|15:54:40.005526|S|100|93.41|0|100
A|OKTA|20240711|15:56:04.150128|S|200|93.51|0|200
A|OLED|20240711|15:32:48.993115|S|79|222.63|0|79
A|OLED|20240711|15:32:48.993128|S|16|222.63|0|16
A|OLLI|20240711|10:12:12.283427|S|1|100.27|0|1
A|OLLI|20240711|10:20:04.737877|S|100|100.35|0|100
A|OLLI|20240711|10:23:54.471730|S|3|101.04|0|3
A|OLLI|20240711|10:32:06.978645|S|1|101.11|0|1
A|OLLI|20240711|10:34:14.992616|S|2|101.15|0|2
A|OLLI|20240711|10:35:21.739656|S|1|101.18|0|1
A|OLLI|20240711|10:35:21.739656|S|1|101.18|0|1
A|OLLI|20240711|10:39:59.336322|S|2|101.4|0|2
A|OLLI|20240711|10:42:09.222526|S|2|101.3|0|2
A|OLLI|20240711|10:43:24.323458|S|2|101.28|0|2
A|OLLI|20240711|10:43:24.396781|S|1|101.28|0|1
A|OLLI|20240711|10:43:24.396782|S|2|101.28|0|2
A|OLLI|20240711|10:43:28.768050|S|3|101.29|0|3
A|OLLI|20240711|10:48:37.610244|S|1|101.43|0|1
A|OLLI|20240711|11:04:50.493050|S|1|101.3|0|1
A|OLLI|20240711|11:23:06.925836|S|1|100.96|0|1
A|OLLI|20240711|11:23:06.925837|S|1|100.96|0|1
A|OLLI|20240711|11:26:36.078793|S|2|100.57|0|2
A|OLLI|20240711|11:26:36.078826|S|1|100.58|0|1
A|OLLI|20240711|12:05:09.189788|S|1|100.19|0|1
A|OLLI|20240711|12:32:15.161469|S|1|100.05|0|1
A|OLLI|20240711|12:35:37.002573|S|1|100.1|0|1
A|OLLI|20240711|12:40:33.650610|S|1|100.11|0|1
A|OLLI|20240711|13:09:22.908099|S|1|99.95|0|1
A|OLLI|20240711|13:14:20.534922|S|1|100.03|0|1
A|OLLI|20240711|13:21:23.724078|S|1|100.01|0|1
A|OLLI|20240711|13:28:33.728231|S|1|100.14|0|1
A|OLLI|20240711|13:36:33.237931|S|1|100.34|0|1
A|OLLI|20240711|13:36:47.203638|S|1|100.34|0|1
A|OLLI|20240711|13:52:28.493845|S|1|100.37|0|1
A|OLLI|20240711|13:52:28.493938|S|1|100.38|0|1
A|OLLI|20240711|13:52:28.493938|S|1|100.38|0|1
A|OLLI|20240711|13:52:58.174088|S|1|100.45|0|1
A|OLLI|20240711|13:59:04.455131|S|1|100.39|0|1
A|OLLI|20240711|13:59:25.500119|S|1|100.33|0|1
A|OLLI|20240711|14:25:29.759742|S|1|100.63|0|1
A|OLLI|20240711|14:34:37.032157|S|1|100.63|0|1
A|OLLI|20240711|14:34:37.032157|S|1|100.63|0|1
A|OLLI|20240711|14:51:05.216949|S|2|100.55|0|2
A|OLLI|20240711|14:56:55.839810|S|1|100.49|0|1
A|OLLI|20240711|15:15:24.778918|S|2|100.46|0|2
A|OLLI|20240711|15:15:24.778918|S|1|100.46|0|1
A|OLLI|20240711|15:39:21.451316|S|1|100.72|0|1
A|OLLI|20240711|15:40:20.828181|S|1|100.81|0|1
A|OLLI|20240711|15:40:48.894202|S|100|100.75|0|100
A|OLLI|20240711|15:40:55.961431|S|1|100.69|0|1
A|OLLI|20240711|15:40:55.961431|S|1|100.69|0|1
A|OLLI|20240711|15:45:50.750158|S|2|100.94|0|2
A|OLLI|20240711|15:49:35.230897|S|1|100.92|0|1
A|OLLI|20240711|15:53:38.965039|S|1|100.77|0|1
A|OLLI|20240711|15:53:53.948271|S|1|100.77|0|1
A|OLLI|20240711|15:53:54.689152|S|2|100.82|0|2
A|OLLI|20240711|15:54:37.024219|S|2|100.82|0|2
A|OLLI|20240711|15:57:58.684020|S|99|101.02|0|99
A|OLLI|20240711|15:57:58.684020|S|1|101.04|0|1
A|OLMA|20240711|11:48:19.121847|S|2|12.54|0|2
A|OLMA|20240711|11:48:19.121847|S|100|12.54|0|100
A|OLMA|20240711|14:14:38.581710|S|100|12.39|0|100
A|OLMA|20240711|14:55:35.451483|S|19|12.49|0|19
A|OLMA|20240711|14:56:59.806367|S|1|12.5|0|1
A|OLMA|20240711|15:28:54.584031|S|100|12.6|0|100
A|OLN|20240711|12:39:22.724401|S|1|47.33|0|1
A|OLN|20240711|14:33:03.104204|S|1|47.84|0|1
A|OLN|20240711|15:15:21.811065|S|300|47.695|0|300
A|OLN|20240711|15:37:57.872378|S|1|47.72|0|1
A|OLN|20240711|15:52:35.481442|S|100|47.66|0|100
A|OLN|20240711|15:55:54.050177|S|100|47.63|0|100
A|OLN|20240711|15:58:48.813066|S|5|47.66|0|5
A|OLO|20240711|10:49:39.571510|S|100|4.38|0|100
A|OLO|20240711|10:49:39.657026|S|100|4.375|0|100
A|OLO|20240711|10:55:01.275476|S|100|4.38|0|100
A|OLO|20240711|11:14:07.455635|S|20|4.395|0|20
A|OLO|20240711|11:14:07.455786|S|100|4.395|0|100
A|OLO|20240711|11:52:31.490326|S|100|4.37|0|100
A|OLO|20240711|15:32:51.758607|S|60|4.42|0|60
A|OLO|20240711|15:40:36.718398|S|200|4.415|0|200
A|OLO|20240711|15:52:22.085762|S|100|4.415|0|100
A|OLO|20240711|15:57:32.815010|S|100|4.42|0|100
A|OLPX|20240711|09:48:27.027528|S|100|1.53|0|100
A|OLPX|20240711|10:18:58.457052|S|100|1.57|0|100
A|OLPX|20240711|10:35:17.210867|S|100|1.59|0|100
A|OLPX|20240711|10:35:17.211636|S|200|1.595|0|200
A|OLPX|20240711|11:03:51.196270|S|14|1.61|0|14
A|OLPX|20240711|11:57:03.945482|S|100|1.61|0|100
A|OLPX|20240711|12:00:45.042884|S|100|1.61|0|100
A|OLPX|20240711|12:09:55.890791|S|100|1.61|0|100
A|OLPX|20240711|12:38:50.983900|S|100|1.62|0|100
A|OLPX|20240711|12:38:50.983900|S|100|1.62|0|100
A|OLPX|20240711|12:38:50.985193|S|100|1.63|0|100
A|OLPX|20240711|12:38:50.989802|S|100|1.635|0|100
A|OLPX|20240711|12:38:51.132537|S|200|1.635|0|200
A|OLPX|20240711|12:38:51.133071|S|200|1.635|0|200
A|OLPX|20240711|12:47:24.617324|S|52|1.62|0|52
A|OLPX|20240711|12:47:24.621088|S|200|1.615|0|200
A|OLPX|20240711|13:06:57.617513|S|200|1.625|0|200
A|OLPX|20240711|13:17:10.772899|S|100|1.62|0|100
A|OLPX|20240711|13:17:10.772900|S|100|1.62|0|100
A|OLPX|20240711|14:01:48.123203|S|100|1.62|0|100
A|OLPX|20240711|14:17:46.013850|S|100|1.63|0|100
A|OLPX|20240711|14:20:37.511656|S|100|1.63|0|100
A|OLPX|20240711|14:33:02.361233|S|100|1.65|0|100
A|OLPX|20240711|14:37:50.808150|S|100|1.65|0|100
A|OLPX|20240711|14:37:50.808150|S|100|1.65|0|100
A|OLPX|20240711|14:38:44.246079|S|100|1.65|0|100
A|OLPX|20240711|14:44:54.013665|S|100|1.64|0|100
A|OLPX|20240711|14:44:54.013665|S|64|1.64|0|64
A|OLPX|20240711|15:30:33.769617|S|100|1.64|0|100
A|OLPX|20240711|15:31:34.984105|S|100|1.65|0|100
A|OLPX|20240711|15:40:42.932984|S|100|1.65|0|100
A|OLPX|20240711|15:40:42.932984|S|100|1.65|0|100
A|OLPX|20240711|15:43:55.832576|S|100|1.65|0|100
A|OLPX|20240711|15:44:01.903935|S|12|1.645|0|12
A|OLPX|20240711|15:44:01.904038|S|200|1.645|0|200
A|OLPX|20240711|15:44:01.904122|S|188|1.645|0|188
A|OLPX|20240711|15:44:04.703858|S|100|1.645|0|100
A|OLPX|20240711|15:44:04.703942|S|100|1.645|0|100
A|OLPX|20240711|15:44:04.703964|S|100|1.65|0|100
A|OLPX|20240711|15:44:07.218579|S|100|1.655|0|100
A|OLPX|20240711|15:44:07.219176|S|100|1.655|0|100
A|OLPX|20240711|15:53:14.007464|S|100|1.64|0|100
A|OLPX|20240711|15:54:27.393994|S|100|1.64|0|100
A|OLPX|20240711|15:55:19.878255|S|100|1.64|0|100
A|OLPX|20240711|15:56:35.360640|S|100|1.64|0|100
A|OLPX|20240711|15:57:38.343156|S|100|1.645|0|100
A|OMC|20240711|10:41:15.056647|S|100|92.75|0|100
A|OMC|20240711|11:18:21.583690|S|6|92.58|0|6
A|OMC|20240711|11:24:05.013131|S|85|92.42|0|85
A|OMC|20240711|11:29:24.044672|S|50|92.52|0|50
A|OMC|20240711|12:15:46.882146|S|100|92.29|0|100
A|OMC|20240711|12:49:16.236008|S|100|91.87|0|100
A|OMC|20240711|13:00:10.597061|S|1|92.06|0|1
A|OMC|20240711|13:03:26.399265|S|100|92.03|0|100
A|OMC|20240711|13:39:54.625610|S|1|92.19|0|1
A|OMC|20240711|13:40:59.032449|S|3|92.2|0|3
A|OMC|20240711|13:40:59.033437|S|2|92.19|0|2
A|OMC|20240711|13:40:59.033634|S|1|92.18|0|1
A|OMC|20240711|14:03:55.524150|S|90|92.07|0|90
A|OMC|20240711|14:05:18.464636|S|2|92.07|0|2
A|OMC|20240711|15:05:19.450672|S|1|92.2|0|1
A|OMC|20240711|15:13:03.003129|S|166|92.15|0|166
A|OMC|20240711|15:29:40.178163|S|144|92.2|0|144
A|OMC|20240711|15:53:42.295466|S|100|92.27|0|100
A|OMC|20240711|15:56:11.392012|S|100|92.32|0|100
A|OMC|20240711|15:56:15.488519|S|100|92.31|0|100
A|OMC|20240711|15:56:15.488976|S|100|92.31|0|100
A|OMC|20240711|15:56:31.841580|S|100|92.33|0|100
A|OMCL|20240711|13:06:44.069107|S|100|26.63|0|100
A|OMCL|20240711|15:35:42.788637|S|5|26.69|0|5
A|OMCL|20240711|15:54:11.246674|S|400|26.78|0|400
A|OMER|20240711|15:50:28.904846|S|100|4.25|0|100
A|OMEX|20240711|15:56:27.829152|S|100|4.55|0|100
A|OMF|20240711|10:57:56.382591|S|100|48.96|0|100
A|OMF|20240711|11:49:12.170744|S|1|48.96|0|1
A|OMF|20240711|12:06:42.525563|S|1|48.87|0|1
A|OMF|20240711|12:06:42.525744|S|1|48.86|0|1
A|OMF|20240711|12:17:56.058167|S|1|48.88|0|1
A|OMF|20240711|12:17:56.058168|S|5|48.88|0|5
A|OMF|20240711|12:26:01.606245|S|2|48.87|0|2
A|OMF|20240711|12:37:38.111440|S|4|48.93|0|4
A|OMF|20240711|13:33:49.193610|S|2|48.96|0|2
A|OMF|20240711|14:02:39.565998|S|2|49.09|0|2
A|OMF|20240711|14:02:39.565998|S|2|49.09|0|2
A|OMF|20240711|14:09:14.903730|S|1|48.97|0|1
A|OMF|20240711|14:20:00.326302|S|1|48.98|0|1
A|OMF|20240711|14:20:00.326303|S|1|48.98|0|1
A|OMF|20240711|14:40:20.052853|S|7|48.94|0|7
A|OMF|20240711|14:44:23.547770|S|4|48.9|0|4
A|OMF|20240711|15:15:04.948341|S|26|48.91|0|26
A|OMF|20240711|15:20:32.063661|S|4|48.91|0|4
A|OMF|20240711|15:20:32.063662|S|96|48.91|0|96
A|OMF|20240711|15:21:33.005161|S|8|48.91|0|8
A|OMF|20240711|15:28:20.146294|S|2|48.96|0|2
A|OMF|20240711|15:28:20.146295|S|3|48.96|0|3
A|OMF|20240711|15:28:20.146295|S|5|48.96|0|5
A|OMF|20240711|15:46:30.879268|S|1|49.08|0|1
A|OMF|20240711|15:52:46.765526|S|1|49.1|0|1
A|OMF|20240711|15:53:35.942672|S|100|49.13|0|100
A|OMF|20240711|15:56:52.974940|S|20|49.2|0|20
A|OMF|20240711|15:56:52.975011|S|80|49.2|0|80
A|OMFL|20240711|11:21:59.153130|S|100|51.36|0|100
A|OMFL|20240711|11:46:04.226837|S|100|51.31|0|100
A|OMFL|20240711|12:02:56.115635|S|100|51.23|0|100
A|OMFL|20240711|12:47:53.311179|S|100|51.21|0|100
A|OMFL|20240711|13:01:41.004061|S|100|51.2|0|100
A|OMFL|20240711|13:08:33.976045|S|100|51.2|0|100
A|OMFL|20240711|14:09:05.638234|S|100|51.15|0|100
A|OMFL|20240711|14:15:37.253968|S|100|51.18|0|100
A|OMFL|20240711|14:37:30.277269|S|100|51.22|0|100
A|OMFL|20240711|14:45:04.025194|S|100|51.25|0|100
A|OMFL|20240711|15:21:31.243183|S|100|51.25|0|100
A|OMFL|20240711|15:39:13.217375|S|100|51.29|0|100
A|OMFL|20240711|15:45:37.297923|S|100|51.24|0|100
A|OMFL|20240711|15:54:52.264505|S|100|51.24|0|100
A|OMGA|20240711|09:38:33.978775|S|100|1.83|0|100
A|OMGA|20240711|09:49:56.707480|S|100|1.86|0|100
A|OMGA|20240711|10:13:19.384411|S|100|1.87|0|100
A|OMGA|20240711|10:15:28.528269|S|91|1.88|0|91
A|OMGA|20240711|10:15:28.528306|S|9|1.88|0|9
A|OMGA|20240711|10:45:46.658277|S|3|1.87|0|3
A|OMGA|20240711|11:06:58.264138|S|100|1.88|0|100
A|OMGA|20240711|13:05:41.098449|S|100|1.86|0|100
A|OMGA|20240711|13:14:06.959865|S|100|1.87|0|100
A|OMI|20240711|09:47:10.809927|S|10|13.37|0|10
A|OMI|20240711|09:53:09.110547|S|10|13.47|0|10
A|OMI|20240711|15:35:50.258957|S|3|13.6|0|3
A|ON|20240711|09:30:16.480190|S|200|76.57|0|200
A|ON|20240711|09:33:20.755162|E|1|75.84|0|1
A|ON|20240711|09:33:25.820519|S|100|76|0|100
A|ON|20240711|09:33:25.821464|S|100|76|0|100
A|ON|20240711|09:33:25.883801|S|100|76|0|100
A|ON|20240711|09:36:30.707747|S|5|76.09|0|5
A|ON|20240711|09:44:50.973374|S|100|75.97|0|100
A|ON|20240711|09:54:42.511586|S|100|75.92|0|100
A|ON|20240711|10:14:54.557397|S|5|76.73|0|5
A|ON|20240711|10:20:35.769731|S|3|76.61|0|3
A|ON|20240711|10:21:08.371882|S|2|76.68|0|2
A|ON|20240711|10:21:08.371882|S|1|76.68|0|1
A|ON|20240711|10:22:05.571998|S|33|76.6|0|33
A|ON|20240711|10:24:28.592802|S|36|76.67|0|36
A|ON|20240711|10:24:38.838206|S|4|76.69|0|4
A|ON|20240711|10:24:38.838574|S|10|76.69|0|10
A|ON|20240711|10:24:38.838574|S|13|76.69|0|13
A|ON|20240711|10:25:18.456163|S|15|76.68|0|15
A|ON|20240711|10:25:18.456782|S|3|76.7|0|3
A|ON|20240711|10:27:35.281817|S|17|76.87|0|17
A|ON|20240711|10:27:35.281817|S|2|76.87|0|2
A|ON|20240711|10:27:35.281818|S|1|76.87|0|1
A|ON|20240711|10:30:31.137374|S|5|76.78|0|5
A|ON|20240711|10:30:31.137374|S|10|76.78|0|10
A|ON|20240711|10:31:00.752282|S|5|76.88|0|5
A|ON|20240711|10:32:22.609298|S|2|76.71|0|2
A|ON|20240711|10:39:47.660837|S|1|76.15|0|1
A|ON|20240711|10:39:47.660925|S|13|76.15|0|13
A|ON|20240711|10:39:47.660925|S|4|76.15|0|4
A|ON|20240711|11:06:42.454535|S|3|76.18|0|3
A|ON|20240711|11:06:50.120749|S|14|76.26|0|14
A|ON|20240711|11:08:04.720643|S|4|76.29|0|4
A|ON|20240711|11:08:23.264553|S|6|76.32|0|6
A|ON|20240711|11:08:23.264568|S|3|76.32|0|3
A|ON|20240711|11:39:47.161949|S|25|75.27|0|25
A|ON|20240711|11:41:54.194457|S|100|75.23|0|100
A|ON|20240711|11:43:35.047512|S|11|74.97|0|11
A|ON|20240711|11:44:09.898518|S|10|74.87|0|10
A|ON|20240711|11:44:39.613656|S|8|74.84|0|8
A|ON|20240711|11:45:55.147713|S|8|75.06|0|8
A|ON|20240711|11:50:59.820388|S|37|74.83|0|37
A|ON|20240711|12:13:35.451841|S|500|75.2|0|500
A|ON|20240711|12:52:05.194305|S|10|74.75|0|10
A|ON|20240711|13:04:49.107477|S|50|74.88|0|50
A|ON|20240711|13:12:11.252933|S|1|74.63|0|1
A|ON|20240711|13:12:11.254322|S|49|74.63|0|49
A|ON|20240711|13:34:12.936707|S|4|74.91|0|4
A|ON|20240711|13:34:12.936763|S|1|74.91|0|1
A|ON|20240711|14:18:23.595560|S|100|74.68|0|100
A|ON|20240711|14:23:56.026608|S|5|74.72|0|5
A|ON|20240711|14:26:49.336393|S|4|74.78|0|4
A|ON|20240711|14:26:49.336409|S|1|74.78|0|1
A|ON|20240711|14:31:11.840908|S|6|74.83|0|6
A|ON|20240711|14:33:54.537088|S|4|74.91|0|4
A|ON|20240711|14:35:18.142356|S|1|74.88|0|1
A|ON|20240711|14:43:11.269100|S|16|74.84|0|16
A|ON|20240711|14:43:58.668887|S|8|74.91|0|8
A|ON|20240711|14:49:50.020479|S|3|74.8|0|3
A|ON|20240711|14:53:18.112383|S|3|74.81|0|3
A|ON|20240711|15:23:47.811461|S|100|75.18|0|100
A|ON|20240711|15:29:32.436201|S|100|75.02|0|100
A|ON|20240711|15:40:20.578017|S|3|74.98|0|3
A|ON|20240711|15:40:20.578017|S|1|74.98|0|1
A|ON|20240711|15:41:00.836447|S|1|74.92|0|1
A|ON|20240711|15:41:16.240132|S|3|74.97|0|3
A|ON|20240711|15:41:16.240132|S|2|74.97|0|2
A|ON|20240711|15:41:16.240132|S|2|74.97|0|2
A|ON|20240711|15:41:16.240133|S|2|74.97|0|2
A|ON|20240711|15:42:18.787969|S|1|74.97|0|1
A|ON|20240711|15:42:31.012870|S|1|74.94|0|1
A|ON|20240711|15:42:54.274630|S|100|74.91|0|100
A|ON|20240711|15:43:23.473862|S|1|74.93|0|1
A|ON|20240711|15:44:46.343614|S|4|74.86|0|4
A|ON|20240711|15:45:02.845794|S|1|74.83|0|1
A|ON|20240711|15:45:02.845794|S|1|74.83|0|1
A|ON|20240711|15:45:07.457865|S|1|74.89|0|1
A|ON|20240711|15:45:58.216673|S|4|74.89|0|4
A|ON|20240711|15:45:58.216673|S|1|74.89|0|1
A|ON|20240711|15:46:02.882626|S|1|74.9|0|1
A|ON|20240711|15:46:59.697233|S|2|74.93|0|2
A|ON|20240711|15:47:41.676934|S|100|74.86|0|100
A|ON|20240711|15:47:51.432795|S|2|74.9|0|2
A|ON|20240711|15:48:03.238246|S|1|74.92|0|1
A|ON|20240711|15:48:11.623950|S|1|74.91|0|1
A|ON|20240711|15:48:25.599313|S|3|74.9|0|3
A|ON|20240711|15:48:25.599783|S|1|74.9|0|1
A|ON|20240711|15:48:49.288939|S|2|74.86|0|2
A|ON|20240711|15:49:22.103248|S|4|74.91|0|4
A|ON|20240711|15:49:31.857313|S|1|74.93|0|1
A|ON|20240711|15:49:39.970145|S|4|74.89|0|4
A|ON|20240711|15:51:17.146218|S|16|74.8|0|16
A|ON|20240711|15:51:18.367772|S|3|74.82|0|3
A|ON|20240711|15:51:23.962016|S|4|74.83|0|4
A|ON|20240711|15:51:23.962017|S|3|74.83|0|3
A|ON|20240711|15:52:02.045534|S|49|74.83|0|49
A|ON|20240711|15:52:02.045534|S|1|74.83|0|1
A|ON|20240711|15:52:02.047527|S|1|74.83|0|1
A|ON|20240711|15:52:02.059183|S|15|74.83|0|15
A|ON|20240711|15:52:02.060067|S|35|74.83|0|35
A|ON|20240711|15:52:14.929657|S|1|74.82|0|1
A|ON|20240711|15:52:17.108832|S|2|74.8|0|2
A|ON|20240711|15:53:10.010910|S|17|74.73|0|17
A|ON|20240711|15:53:28.446697|S|98|74.75|0|98
A|ON|20240711|15:53:28.446697|S|2|74.75|0|2
A|ON|20240711|15:53:28.447159|S|302|74.75|0|302
A|ON|20240711|15:53:55.551692|S|1|74.67|0|1
A|ON|20240711|15:54:07.114502|S|1|74.7|0|1
A|ON|20240711|15:54:07.114502|S|1|74.7|0|1
A|ON|20240711|15:54:29.006705|S|1|74.66|0|1
A|ON|20240711|15:54:30.040591|S|9|74.68|0|9
A|ON|20240711|15:54:37.343373|S|2|74.72|0|2
A|ON|20240711|15:54:40.127370|S|100|74.64|0|100
A|ON|20240711|15:54:40.127371|S|2677|74.63|0|2677
A|ON|20240711|15:54:57.380672|S|1|74.62|0|1
A|ON|20240711|15:55:38.086191|S|3|74.47|0|3
A|ON|20240711|15:55:43.012795|S|18|74.4|0|18
A|ON|20240711|15:55:43.012795|S|2|74.4|0|2
A|ON|20240711|15:55:59.027652|S|7|74.39|0|7
A|ON|20240711|15:56:29.078682|S|13|74.35|0|13
A|ON|20240711|15:57:08.944654|S|8|74.3|0|8
A|ON|20240711|15:57:33.305028|S|1|74.33|0|1
A|ON|20240711|15:58:42.612766|S|4|74.31|0|4
A|ONB|20240711|09:30:30.624872|S|100|17.69|0|100
A|ONB|20240711|09:31:36.230476|S|100|17.74|0|100
A|ONB|20240711|09:33:01.213690|S|1|17.73|0|1
A|ONB|20240711|09:35:18.708700|S|1|17.71|0|1
A|ONB|20240711|10:31:30.823311|S|5|17.96|0|5
A|ONB|20240711|10:35:04.800585|S|49|17.97|0|49
A|ONB|20240711|11:02:51.187269|S|76|18.02|0|76
A|ONB|20240711|11:02:51.187288|S|24|18.02|0|24
A|ONB|20240711|12:04:47.881791|S|5|17.96|0|5
A|ONB|20240711|12:29:15.921877|S|100|17.985|0|100
A|ONB|20240711|12:50:08.966402|S|100|17.995|0|100
A|ONB|20240711|12:50:08.967117|S|100|17.995|0|100
A|ONB|20240711|13:24:15.908469|S|100|18.155|0|100
A|ONB|20240711|13:24:16.546372|S|100|18.155|0|100
A|ONB|20240711|13:26:19.877011|S|100|18.175|0|100
A|ONB|20240711|13:58:48.543389|S|100|18.17|0|100
A|ONB|20240711|13:58:57.401136|S|100|18.165|0|100
A|ONB|20240711|13:59:03.538016|S|100|18.16|0|100
A|ONB|20240711|13:59:28.392995|S|100|18.15|0|100
A|ONB|20240711|14:14:38.000761|S|100|18.125|0|100
A|ONB|20240711|14:26:16.541690|S|100|18.115|0|100
A|ONB|20240711|14:27:45.651661|S|100|18.115|0|100
A|ONB|20240711|14:41:10.692029|S|100|18.105|0|100
A|ONB|20240711|15:31:59.708871|S|100|18.14|0|100
A|ONB|20240711|15:39:51.435776|S|100|18.11|0|100
A|ONB|20240711|15:40:41.404005|S|1|18.12|0|1
A|ONB|20240711|15:43:36.493723|S|1|18.14|0|1
A|ONB|20240711|15:47:12.242943|S|100|18.165|0|100
A|ONB|20240711|15:47:12.338112|S|248|18.165|0|248
A|ONB|20240711|15:47:14.313027|S|100|18.17|0|100
A|ONB|20240711|15:47:14.313111|S|100|18.17|0|100
A|ONB|20240711|15:47:42.467664|S|100|18.175|0|100
A|ONB|20240711|15:47:42.467664|S|248|18.175|0|248
A|ONB|20240711|15:47:43.038718|S|248|18.175|0|248
A|ONB|20240711|15:48:15.268029|S|248|18.175|0|248
A|ONB|20240711|15:48:15.268325|S|248|18.175|0|248
A|ONB|20240711|15:48:16.104009|S|100|18.17|0|100
A|ONB|20240711|15:48:19.933019|S|100|18.175|0|100
A|ONB|20240711|15:48:54.516056|S|100|18.17|0|100
A|ONB|20240711|15:48:54.521347|S|100|18.17|0|100
A|ONB|20240711|15:49:14.427239|S|5|18.16|0|5
A|ONB|20240711|15:49:42.740813|S|200|18.155|0|200
A|ONB|20240711|15:50:32.270602|S|200|18.215|0|200
A|ONB|20240711|15:51:28.853760|S|100|18.205|0|100
A|ONB|20240711|15:51:36.534254|S|20|18.21|0|20
A|ONB|20240711|15:51:48.675222|S|100|18.215|0|100
A|ONB|20240711|15:53:02.032457|S|1|18.19|0|1
A|ONB|20240711|15:53:02.032481|S|27|18.19|0|27
A|ONB|20240711|15:53:02.032596|S|72|18.19|0|72
A|ONB|20240711|15:55:42.203572|S|100|18.175|0|100
A|ONB|20240711|15:57:13.751627|S|5|18.16|0|5
A|ONB|20240711|15:58:34.406091|S|100|18.14|0|100
A|ONBPO|20240711|12:02:49.596625|S|71|25.18|0|71
A|ONEW|20240711|14:29:44.484525|S|100|27.5|0|100
A|ONEW|20240711|15:08:08.567496|S|6|27.08|0|6
A|ONEW|20240711|15:46:06.997845|S|5|27.71|0|5
A|ONL|20240711|10:25:24.462098|S|100|3.66|0|100
A|ONL|20240711|10:26:17.200966|S|100|3.64|0|100
A|ONL|20240711|10:27:41.980629|S|126|3.655|0|126
A|ONL|20240711|11:01:27.058809|S|100|3.71|0|100
A|ONL|20240711|12:31:12.499038|S|100|3.73|0|100
A|ONL|20240711|12:55:47.957606|S|80|3.75|0|80
A|ONL|20240711|12:55:47.957621|S|20|3.75|0|20
A|ONL|20240711|14:51:13.863323|S|13|3.76|0|13
A|ONL|20240711|15:31:03.033104|S|100|3.78|0|100
A|ONL|20240711|15:41:25.885461|S|40|3.8|0|40
A|ONL|20240711|15:45:34.490257|S|100|3.8|0|100
A|ONL|20240711|15:53:16.606720|S|100|3.8|0|100
A|ONON|20240711|09:37:45.735845|S|91|36.75|0|91
A|ONON|20240711|09:39:56.663320|S|18|36.66|0|18
A|ONON|20240711|09:39:56.663320|S|82|36.66|0|82
A|ONON|20240711|09:41:46.589074|S|100|36.61|0|100
A|ONON|20240711|09:41:46.589153|S|100|36.61|0|100
A|ONON|20240711|11:10:01.329774|S|2|37.12|0|2
A|ONON|20240711|14:01:04.052794|S|1|36.4|0|1
A|ONON|20240711|14:07:10.415989|S|100|36.38|0|100
A|ONON|20240711|15:02:07.149699|S|7|36.79|0|7
A|ONON|20240711|15:02:07.149699|S|4|36.79|0|4
A|ONON|20240711|15:02:27.686782|S|100|36.81|0|100
A|ONON|20240711|15:02:27.687767|S|91|36.81|0|91
A|ONON|20240711|15:02:27.688136|S|100|36.81|0|100
A|ONON|20240711|15:02:27.688136|S|9|36.81|0|9
A|ONON|20240711|15:02:27.688239|S|41|36.81|0|41
A|ONON|20240711|15:02:44.307429|S|1|36.81|0|1
A|ONON|20240711|15:03:33.792706|S|6|36.75|0|6
A|ONON|20240711|15:06:29.868117|S|5|36.73|0|5
A|ONON|20240711|15:13:20.473121|S|2|36.77|0|2
A|ONON|20240711|15:15:23.464923|S|2|36.78|0|2
A|ONON|20240711|15:25:34.661213|S|200|36.88|0|200
A|ONON|20240711|15:26:22.100332|S|2|36.89|0|2
A|ONON|20240711|15:26:22.100332|S|3|36.89|0|3
A|ONON|20240711|15:27:40.381012|S|3|36.89|0|3
A|ONON|20240711|15:30:02.957104|S|2|36.87|0|2
A|ONON|20240711|15:30:02.957372|S|4|36.87|0|4
A|ONON|20240711|15:32:53.872982|S|1|36.86|0|1
A|ONON|20240711|15:33:04.859425|S|2|36.86|0|2
A|ONON|20240711|15:33:12.410721|S|4|36.86|0|4
A|ONON|20240711|15:33:32.898473|S|2|36.87|0|2
A|ONON|20240711|15:35:06.595180|S|2|36.89|0|2
A|ONON|20240711|15:37:19.905176|S|3|36.92|0|3
A|ONON|20240711|15:37:19.905176|S|2|36.92|0|2
A|ONON|20240711|15:42:02.878835|S|5|36.84|0|5
A|ONON|20240711|15:42:02.878835|S|10|36.84|0|10
A|ONON|20240711|15:44:05.614193|S|9|36.87|0|9
A|ONON|20240711|15:44:05.615436|S|6|36.88|0|6
A|ONON|20240711|15:46:11.923496|S|1|36.9|0|1
A|ONON|20240711|15:47:51.717616|S|3|36.9|0|3
A|ONON|20240711|15:49:03.067540|S|79|36.94|0|79
A|ONON|20240711|15:51:33.806885|S|4|36.95|0|4
A|ONON|20240711|15:51:33.806885|S|4|36.95|0|4
A|ONON|20240711|15:53:19.296204|S|5|36.93|0|5
A|ONON|20240711|15:53:43.015012|S|356|36.93|0|356
A|ONON|20240711|15:54:13.004263|S|200|36.93|0|200
A|ONON|20240711|15:54:57.946145|S|4|36.9|0|4
A|ONON|20240711|15:56:06.113418|S|9|36.95|0|9
A|ONON|20240711|15:58:01.193965|S|11|36.96|0|11
A|ONON|20240711|15:58:25.362998|S|1|37.01|0|1
A|ONON|20240711|15:58:48.936892|S|3|37.04|0|3
A|ONTO|20240711|12:38:00.686742|S|5|230.89|0|5
A|ONTO|20240711|14:39:40.420212|S|100|226.63|0|100
A|ONTO|20240711|15:50:05.153252|S|1|227.42|0|1
A|OPAL|20240711|13:00:29.948601|S|100|4.06|0|100
A|OPCH|20240711|11:10:50.599454|S|100|28.35|0|100
A|OPCH|20240711|11:59:17.942598|S|1|28.38|0|1
A|OPCH|20240711|14:07:00.113903|S|1|28.71|0|1
A|OPCH|20240711|15:32:55.498154|S|10|29.05|0|10
A|OPCH|20240711|15:35:48.805931|S|5|29.06|0|5
A|OPCH|20240711|15:35:48.805931|S|15|29.06|0|15
A|OPCH|20240711|15:37:33.480971|S|5|29.05|0|5
A|OPCH|20240711|15:43:17.008939|S|10|29.05|0|10
A|OPCH|20240711|15:50:02.323633|S|5|29.06|0|5
A|OPCH|20240711|15:51:38.016247|S|100|29.06|0|100
A|OPEN|20240711|09:36:22.125947|S|100|2.08|0|100
A|OPEN|20240711|09:37:48.827796|S|100|2.08|0|100
A|OPEN|20240711|09:40:31.136358|S|20|2.01|0|20
A|OPEN|20240711|09:40:59.330603|S|100|2|0|100
A|OPEN|20240711|09:43:51.408800|S|100|2|0|100
A|OPEN|20240711|09:44:14.073156|S|100|2.01|0|100
A|OPEN|20240711|09:44:14.073697|S|100|2.02|0|100
A|OPEN|20240711|09:53:12.156746|S|100|2.02|0|100
A|OPEN|20240711|09:53:24.394069|S|100|2.04|0|100
A|OPEN|20240711|09:55:10.943253|S|900|2.055|0|900
A|OPEN|20240711|09:55:44.333458|S|50|2.06|0|50
A|OPEN|20240711|09:55:44.333475|S|50|2.06|0|50
A|OPEN|20240711|09:56:04.253877|S|100|2.06|0|100
A|OPEN|20240711|10:02:08.594670|S|100|2.075|0|100
A|OPEN|20240711|10:02:08.601615|S|900|2.075|0|900
A|OPEN|20240711|10:06:18.380933|S|100|2.065|0|100
A|OPEN|20240711|10:07:42.989711|S|100|2.065|0|100
A|OPEN|20240711|10:07:42.989712|S|500|2.065|0|500
A|OPEN|20240711|10:08:42.707376|S|100|2.065|0|100
A|OPEN|20240711|10:08:42.707376|S|100|2.065|0|100
A|OPEN|20240711|10:08:42.707376|S|100|2.065|0|100
A|OPEN|20240711|10:08:42.707377|S|300|2.065|0|300
A|OPEN|20240711|10:08:42.707553|S|500|2.065|0|500
A|OPEN|20240711|10:09:05.461401|S|100|2.07|0|100
A|OPEN|20240711|10:12:53.953289|S|100|2.07|0|100
A|OPEN|20240711|10:13:16.980453|S|100|2.06|0|100
A|OPEN|20240711|10:13:16.980453|S|100|2.06|0|100
A|OPEN|20240711|10:18:57.400357|S|100|2.045|0|100
A|OPEN|20240711|10:20:23.073141|S|20|2.04|0|20
A|OPEN|20240711|10:23:22.433786|S|100|2.05|0|100
A|OPEN|20240711|10:24:20.661208|S|100|2.05|0|100
A|OPEN|20240711|10:29:17.521476|S|100|2.04|0|100
A|OPEN|20240711|10:34:04.113230|S|100|2.045|0|100
A|OPEN|20240711|10:41:06.075193|S|100|2.04|0|100
A|OPEN|20240711|10:41:06.075668|S|100|2.05|0|100
A|OPEN|20240711|10:47:04.604728|S|100|2.04|0|100
A|OPEN|20240711|10:53:19.160002|S|100|2.05|0|100
A|OPEN|20240711|11:01:41.565769|S|100|2.05|0|100
A|OPEN|20240711|11:01:41.565769|S|10|2.05|0|10
A|OPEN|20240711|11:06:58.409398|S|600|2.055|0|600
A|OPEN|20240711|11:06:58.409574|S|400|2.055|0|400
A|OPEN|20240711|11:06:59.424246|S|100|2.06|0|100
A|OPEN|20240711|11:32:00.995423|S|600|2.045|0|600
A|OPEN|20240711|11:32:00.995503|S|100|2.045|0|100
A|OPEN|20240711|11:45:37.652536|S|100|2.05|0|100
A|OPEN|20240711|12:02:06.542394|S|600|2.015|0|600
A|OPEN|20240711|12:02:06.542464|S|600|2.015|0|600
A|OPEN|20240711|12:02:06.542732|S|600|2.015|0|600
A|OPEN|20240711|12:11:49.904498|S|600|2.025|0|600
A|OPEN|20240711|12:11:49.996576|S|900|2.025|0|900
A|OPEN|20240711|12:11:49.996576|S|400|2.025|0|400
A|OPEN|20240711|12:11:49.996577|S|600|2.025|0|600
A|OPEN|20240711|12:11:49.997866|S|100|2.02|0|100
A|OPEN|20240711|12:11:49.997867|S|100|2.02|0|100
A|OPEN|20240711|12:29:20.866162|S|100|1.99|0|100
A|OPEN|20240711|12:38:43.654762|S|12|2.01|0|12
A|OPEN|20240711|12:54:56.965499|S|600|1.995|0|600
A|OPEN|20240711|12:55:24.561212|S|100|2|0|100
A|OPEN|20240711|13:02:32.991552|S|100|2|0|100
A|OPEN|20240711|13:16:36.823713|S|1|1.995|0|1
A|OPEN|20240711|13:16:50.236152|S|1|1.995|0|1
A|OPEN|20240711|13:17:00.236234|S|1|1.995|0|1
A|OPEN|20240711|13:23:49.834367|S|100|2|0|100
A|OPEN|20240711|13:23:49.834639|S|100|2.01|0|100
A|OPEN|20240711|13:26:37.315667|S|101|2.005|0|101
A|OPEN|20240711|13:28:04.775850|S|13|2.01|0|13
A|OPEN|20240711|13:28:04.775872|S|87|2.01|0|87
A|OPEN|20240711|13:28:20.095427|S|600|2.025|0|600
A|OPEN|20240711|13:28:20.095597|S|200|2.025|0|200
A|OPEN|20240711|13:28:20.095597|S|200|2.025|0|200
A|OPEN|20240711|13:30:23.062002|S|100|2.02|0|100
A|OPEN|20240711|13:31:36.535098|S|600|2.025|0|600
A|OPEN|20240711|13:31:36.535193|S|200|2.025|0|200
A|OPEN|20240711|13:31:36.535193|S|400|2.025|0|400
A|OPEN|20240711|13:34:03.347018|S|19|2.035|0|19
A|OPEN|20240711|13:35:16.778254|S|1200|2.035|0|1200
A|OPEN|20240711|13:35:16.778254|S|4604|2.035|0|4604
A|OPEN|20240711|13:35:16.778255|S|100|2.035|0|100
A|OPEN|20240711|13:35:16.829944|S|200|2.03|0|200
A|OPEN|20240711|13:35:16.829944|S|100|2.03|0|100
A|OPEN|20240711|14:20:03.517702|S|1|2.015|0|1
A|OPEN|20240711|14:25:35.838234|S|100|2.03|0|100
A|OPEN|20240711|14:25:35.838235|S|182|2.03|0|182
A|OPEN|20240711|14:25:52.228876|S|418|2.03|0|418
A|OPEN|20240711|14:26:43.514558|S|100|2.03|0|100
A|OPEN|20240711|14:26:43.514559|S|100|2.03|0|100
A|OPEN|20240711|14:52:04.885003|S|100|2.035|0|100
A|OPEN|20240711|14:52:13.502736|S|600|2.035|0|600
A|OPEN|20240711|14:55:35.022932|S|93|2.04|0|93
A|OPEN|20240711|15:10:17.344552|E|200|2.035|0|200
A|OPEN|20240711|15:10:17.345052|E|100|2.035|0|100
A|OPEN|20240711|15:10:17.345052|E|200|2.035|0|200
A|OPEN|20240711|15:10:38.286155|E|300|2.035|0|300
A|OPEN|20240711|15:10:38.286680|E|100|2.035|0|100
A|OPEN|20240711|15:10:38.596146|E|300|2.035|0|300
A|OPEN|20240711|15:17:38.775899|S|100|2.04|0|100
A|OPEN|20240711|15:24:21.286073|S|100|2.03|0|100
A|OPEN|20240711|15:30:55.295580|S|217|2.035|0|217
A|OPEN|20240711|15:32:27.680878|S|100|2.04|0|100
A|OPEN|20240711|15:34:37.072336|S|100|2.045|0|100
A|OPEN|20240711|15:39:50.654026|S|100|2.06|0|100
A|OPEN|20240711|15:40:26.344123|S|100|2.06|0|100
A|OPEN|20240711|15:44:36.257387|S|100|2.09|0|100
A|OPEN|20240711|15:53:33.947193|S|100|2.08|0|100
A|OPEN|20240711|15:53:33.954614|S|100|2.08|0|100
A|OPEN|20240711|15:53:34.047724|S|100|2.08|0|100
A|OPEN|20240711|15:54:14.534825|S|100|2.075|0|100
A|OPEN|20240711|15:55:39.212159|S|100|2.075|0|100
A|OPI|20240711|09:34:21.798847|S|100|2.2|0|100
A|OPI|20240711|09:43:11.365031|S|100|2.17|0|100
A|OPI|20240711|09:45:01.572101|S|100|2.16|0|100
A|OPI|20240711|10:03:11.933756|S|100|2.25|0|100
A|OPI|20240711|10:37:30.751266|S|100|2.15|0|100
A|OPI|20240711|10:37:40.011594|S|100|2.16|0|100
A|OPI|20240711|10:42:14.250791|S|100|2.17|0|100
A|OPI|20240711|10:58:52.944916|S|100|2.2|0|100
A|OPI|20240711|11:03:44.365159|S|100|2.18|0|100
A|OPI|20240711|11:12:25.393512|E|100|2.17|0|100
A|OPI|20240711|11:12:25.398771|E|100|2.17|0|100
A|OPI|20240711|11:12:25.403425|S|100|2.17|0|100
A|OPI|20240711|11:33:12.040850|S|100|2.17|0|100
A|OPI|20240711|12:09:00.584341|S|41|2.19|0|41
A|OPI|20240711|12:41:03.543034|S|100|2.23|0|100
A|OPI|20240711|12:41:03.543115|S|100|2.23|0|100
A|OPI|20240711|12:56:03.035112|S|100|2.22|0|100
A|OPI|20240711|13:18:16.826226|S|200|2.22|0|200
A|OPI|20240711|13:20:18.815908|S|100|2.23|0|100
A|OPI|20240711|13:25:12.567014|E|100|2.25|0|100
A|OPI|20240711|13:25:12.567014|E|100|2.25|0|100
A|OPI|20240711|13:25:12.780563|S|100|2.25|0|100
A|OPI|20240711|13:57:04.874209|S|100|2.25|0|100
A|OPI|20240711|13:57:04.874209|S|100|2.25|0|100
A|OPI|20240711|13:57:04.874575|S|100|2.26|0|100
A|OPK|20240711|09:43:12.451979|E|600|1.355|0|600
A|OPK|20240711|10:01:23.272052|S|15|1.35|0|15
A|OPK|20240711|11:02:50.589022|S|100|1.35|0|100
A|OPK|20240711|11:05:18.124259|S|100|1.35|0|100
A|OPK|20240711|11:47:29.168335|S|100|1.35|0|100
A|OPK|20240711|12:03:26.817607|S|100|1.35|0|100
A|OPK|20240711|12:09:03.792416|S|100|1.36|0|100
A|OPK|20240711|12:13:49.463703|S|49|1.37|0|49
A|OPK|20240711|12:16:46.099031|S|100|1.37|0|100
A|OPK|20240711|12:19:44.003594|S|100|1.37|0|100
A|OPK|20240711|12:21:51.121748|S|100|1.375|0|100
A|OPK|20240711|12:22:12.655466|S|100|1.375|0|100
A|OPK|20240711|13:08:31.452555|S|100|1.375|0|100
A|OPK|20240711|13:08:45.924795|S|28|1.38|0|28
A|OPK|20240711|13:08:45.925290|S|72|1.38|0|72
A|OPK|20240711|13:08:46.441672|S|100|1.39|0|100
A|OPK|20240711|13:14:19.103697|S|100|1.39|0|100
A|OPK|20240711|13:14:36.011365|S|100|1.39|0|100
A|OPK|20240711|13:19:03.959810|S|78|1.4|0|78
A|OPK|20240711|13:19:03.960492|S|100|1.41|0|100
A|OPK|20240711|13:19:04.475657|S|100|1.41|0|100
A|OPK|20240711|14:18:24.093760|S|100|1.375|0|100
A|OPK|20240711|15:55:59.608513|S|100|1.38|0|100
A|OPK|20240711|15:56:23.875292|S|100|1.375|0|100
A|OPP|20240711|11:44:17.567829|S|100|8.77|0|100
A|OPP|20240711|12:56:13.671844|S|4|8.79|0|4
A|OPP|20240711|13:11:18.033389|S|15|8.79|0|15
A|OPP|20240711|14:46:50.948314|S|100|8.77|0|100
A|OPP PRA|20240711|14:27:28.523326|S|100|18.74|0|100
A|OPRA|20240711|13:20:24.060497|S|44|13.12|0|44
A|OPRA|20240711|15:41:18.729170|S|1|13.125|0|1
A|OPRA|20240711|15:57:20.492280|S|1|13.11|0|1
A|OPTT|20240711|09:30:00.031087|E|24290|.3846|41138|11650
A|OPTT|20240711|09:30:00.031087|S|24290|.3846|41138|4216
A|OPTT|20240711|09:30:00.753507|E|100|.3826|0|100
A|OPTT|20240711|09:30:00.755477|E|41|.3813|0|41
A|OPTT|20240711|09:30:00.758694|E|100|.3804|0|100
A|OPTT|20240711|09:30:00.759337|E|492|.38|0|492
A|OPTT|20240711|09:30:00.759731|E|190|.38|0|190
A|OPTT|20240711|09:30:02.068001|E|100|.38|0|100
A|OPTT|20240711|09:30:02.068002|E|100|.38|0|100
A|OPTT|20240711|09:30:02.078849|E|100|.38|0|100
A|OPTT|20240711|09:37:49.014228|S|100|.3744|0|100
A|OPTT|20240711|09:39:12.503183|E|100|.3704|0|100
A|OPTT|20240711|09:39:12.558953|E|100|.3703|0|100
A|OPTT|20240711|09:39:12.660672|E|100|.3701|0|100
A|OPTT|20240711|09:39:12.705822|E|300|.37|0|300
A|OPTT|20240711|09:39:12.705823|E|600|.37|0|600
A|OPTT|20240711|09:39:28.337140|E|100|.3701|0|100
A|OPTT|20240711|09:39:31.311599|S|600|.37|0|600
A|OPTT|20240711|09:40:56.225691|E|100|.3703|0|100
A|OPTT|20240711|09:42:26.154193|S|100|.3745|0|100
A|OPTT|20240711|09:42:26.154194|S|100|.3745|0|100
A|OPTT|20240711|09:44:10.633079|E|100|.3711|0|100
A|OPTT|20240711|09:46:04.474588|E|100|.368|0|100
A|OPTT|20240711|09:47:46.551699|E|100|.365|0|100
A|OPTT|20240711|09:47:51.115553|S|100|.3626|0|100
A|OPTT|20240711|09:47:51.115553|S|100|.3626|0|100
A|OPTT|20240711|09:48:25.435218|E|100|.363|0|100
A|OPTT|20240711|09:48:45.405540|S|100|.3653|0|100
A|OPTT|20240711|09:48:45.409922|E|100|.37|0|100
A|OPTT|20240711|09:50:23.182717|E|600|.37|0|600
A|OPTT|20240711|09:51:59.651807|E|600|.37|0|600
A|OPTT|20240711|09:51:59.652863|E|600|.37|0|600
A|OPTT|20240711|09:51:59.652970|E|300|.37|0|300
A|OPTT|20240711|09:51:59.652970|E|600|.37|0|600
A|OPTT|20240711|09:52:57.782058|E|100|.3638|0|100
A|OPTT|20240711|09:52:57.825152|E|200|.3633|0|200
A|OPTT|20240711|09:52:58.185400|S|100|.3633|0|100
A|OPTT|20240711|09:52:58.185833|S|100|.3639|0|100
A|OPTT|20240711|09:52:58.186579|S|95|.3633|0|95
A|OPTT|20240711|09:53:00.648751|E|100|.3632|0|100
A|OPTT|20240711|09:56:34.389161|E|100|.3623|0|100
A|OPTT|20240711|09:56:34.407565|E|200|.3623|0|200
A|OPTT|20240711|09:56:34.532650|E|400|.3623|0|400
A|OPTT|20240711|09:56:35.894855|E|200|.3623|0|200
A|OPTT|20240711|09:56:41.188042|E|100|.3623|0|100
A|OPTT|20240711|09:57:47.045974|S|100|.3645|0|100
A|OPTT|20240711|09:58:07.640800|S|100|.365|0|100
A|OPTT|20240711|09:58:20.376026|S|100|.3644|0|100
A|OPTT|20240711|09:59:17.112285|E|1000|.36|0|1000
A|OPTT|20240711|09:59:17.112513|E|678|.36|0|678
A|OPTT|20240711|09:59:21.003248|E|300|.36|0|300
A|OPTT|20240711|09:59:49.772010|E|100|.3581|0|100
A|OPTT|20240711|09:59:49.772010|E|100|.3581|0|100
A|OPTT|20240711|10:00:14.428082|S|100|.3616|0|100
A|OPTT|20240711|10:00:14.451989|E|200|.366|0|200
A|OPTT|20240711|10:00:39.283325|E|100|.3607|0|100
A|OPTT|20240711|10:03:22.948184|E|200|.3616|0|200
A|OPTT|20240711|10:03:31.097003|E|500|.362|0|500
A|OPTT|20240711|10:03:42.765114|E|20|.3636|0|20
A|OPTT|20240711|10:04:25.561938|S|100|.3652|0|100
A|OPTT|20240711|10:08:37.786330|S|100|.3616|0|100
A|OPTT|20240711|10:08:54.661035|S|100|.3626|0|100
A|OPTT|20240711|10:09:07.778255|S|100|.3632|0|100
A|OPTT|20240711|10:09:07.778842|E|100|.364|0|100
A|OPTT|20240711|10:12:45.735810|E|600|.365|0|600
A|OPTT|20240711|10:12:45.736869|E|21|.365|0|21
A|OPTT|20240711|10:12:45.749652|E|100|.363|0|100
A|OPTT|20240711|10:12:45.755834|E|100|.3623|0|100
A|OPTT|20240711|10:12:55.820099|E|100|.3621|0|100
A|OPTT|20240711|10:12:55.832897|E|800|.361|0|800
A|OPTT|20240711|10:14:35.590568|S|100|.3609|0|100
A|OPTT|20240711|10:14:35.590568|S|100|.3609|0|100
A|OPTT|20240711|10:16:41.209000|S|53|.361|0|53
A|OPTT|20240711|10:16:41.209000|E|500|.361|0|500
A|OPTT|20240711|10:17:18.114720|E|100|.3617|0|100
A|OPTT|20240711|10:18:49.806279|E|100|.3603|0|100
A|OPTT|20240711|10:23:09.507642|E|600|.3598|0|600
A|OPTT|20240711|10:23:52.302103|E|125|.3576|0|125
A|OPTT|20240711|10:24:01.229434|S|100|.356|0|100
A|OPTT|20240711|10:24:01.229434|S|100|.356|0|100
A|OPTT|20240711|10:24:07.621241|S|100|.3572|0|100
A|OPTT|20240711|10:24:07.621241|S|100|.3572|0|100
A|OPTT|20240711|10:24:07.621241|S|100|.3572|0|100
A|OPTT|20240711|10:24:20.825729|S|100|.3575|0|100
A|OPTT|20240711|10:24:20.825729|S|100|.3575|0|100
A|OPTT|20240711|10:24:23.812671|S|100|.3575|0|100
A|OPTT|20240711|10:24:23.812671|S|100|.3575|0|100
A|OPTT|20240711|10:24:26.221810|S|100|.3575|0|100
A|OPTT|20240711|10:24:26.221810|S|100|.3575|0|100
A|OPTT|20240711|10:24:30.985663|S|100|.3575|0|100
A|OPTT|20240711|10:24:30.985663|S|34|.3575|0|34
A|OPTT|20240711|10:24:34.723893|E|89|.3576|0|89
A|OPTT|20240711|10:24:34.754195|E|577|.3576|0|577
A|OPTT|20240711|10:24:38.879538|E|1277|.3576|0|1277
A|OPTT|20240711|10:24:38.880347|S|100|.3576|0|100
A|OPTT|20240711|10:24:38.880347|E|857|.3576|0|857
A|OPTT|20240711|10:24:38.880348|S|100|.3576|0|100
A|OPTT|20240711|10:24:38.880349|S|16|.3576|0|16
A|OPTT|20240711|10:24:48.647413|E|33|.3576|0|33
A|OPTT|20240711|10:25:23.145641|E|100|.3563|0|100
A|OPTT|20240711|10:25:23.160598|E|150|.3552|0|150
A|OPTT|20240711|10:26:48.934181|E|1500|.357|0|1500
A|OPTT|20240711|10:26:54.802155|E|152|.3579|0|152
A|OPTT|20240711|10:27:03.762574|E|101|.3579|0|101
A|OPTT|20240711|10:27:22.923005|E|147|.3579|0|147
A|OPTT|20240711|10:30:10.292226|E|900|.36|0|900
A|OPTT|20240711|10:30:10.292226|E|600|.36|0|600
A|OPTT|20240711|10:31:17.427421|S|100|.3616|0|100
A|OPTT|20240711|10:31:17.427422|E|700|.362|0|700
A|OPTT|20240711|10:31:17.427692|E|700|.362|0|700
A|OPTT|20240711|10:31:17.434564|S|100|.362|0|100
A|OPTT|20240711|10:31:17.444487|E|300|.3634|0|300
A|OPTT|20240711|10:31:17.444531|E|200|.3634|0|200
A|OPTT|20240711|10:31:30.691244|S|100|.3633|0|100
A|OPTT|20240711|10:31:30.691244|S|100|.3633|0|100
A|OPTT|20240711|10:33:08.940106|E|100|.3621|0|100
A|OPTT|20240711|10:37:36.918446|S|100|.3609|0|100
A|OPTT|20240711|10:38:24.479518|S|100|.3627|0|100
A|OPTT|20240711|10:38:24.479518|S|100|.3627|0|100
A|OPTT|20240711|10:39:45.384119|E|200|.365|0|200
A|OPTT|20240711|10:40:15.435407|S|100|.3662|0|100
A|OPTT|20240711|10:42:00.573568|S|100|.37|0|100
A|OPTT|20240711|10:42:00.573569|S|100|.37|0|100
A|OPTT|20240711|10:42:21.947701|S|22|.371|0|22
A|OPTT|20240711|10:42:21.947701|S|100|.371|0|100
A|OPTT|20240711|10:42:25.822497|S|100|.3716|0|100
A|OPTT|20240711|10:44:05.292048|E|65|.3703|0|65
A|OPTT|20240711|10:44:45.440763|S|1000|.3701|0|1000
A|OPTT|20240711|10:45:55.899490|E|100|.3703|0|100
A|OPTT|20240711|10:49:05.761996|E|100|.3703|0|100
A|OPTT|20240711|10:52:44.389573|E|500|.37|0|500
A|OPTT|20240711|10:52:44.389574|E|200|.37|0|200
A|OPTT|20240711|10:52:44.453194|E|800|.368|0|800
A|OPTT|20240711|10:53:51.386574|E|100|.3673|0|100
A|OPTT|20240711|10:58:22.872473|S|100|.3673|0|100
A|OPTT|20240711|10:58:28.830538|E|100|.3669|0|100
A|OPTT|20240711|10:58:28.833828|E|100|.3668|0|100
A|OPTT|20240711|10:58:28.833828|E|100|.3668|0|100
A|OPTT|20240711|10:58:51.006858|E|700|.3668|0|700
A|OPTT|20240711|10:58:51.110510|E|100|.3668|0|100
A|OPTT|20240711|10:58:51.123407|E|100|.3668|0|100
A|OPTT|20240711|10:58:51.124248|E|100|.3668|0|100
A|OPTT|20240711|11:01:19.502731|E|100|.3672|0|100
A|OPTT|20240711|11:02:29.816906|E|100|.37|0|100
A|OPTT|20240711|11:02:29.817314|E|700|.37|0|700
A|OPTT|20240711|11:07:11.095636|S|100|.3707|0|100
A|OPTT|20240711|11:09:42.600409|S|100|.3718|0|100
A|OPTT|20240711|11:12:21.245485|E|100|.37|0|100
A|OPTT|20240711|11:12:55.557019|E|200|.3669|0|200
A|OPTT|20240711|11:12:55.558320|E|300|.3667|0|300
A|OPTT|20240711|11:13:06.397468|S|100|.366|0|100
A|OPTT|20240711|11:13:06.397468|E|1200|.366|0|1200
A|OPTT|20240711|11:13:07.729987|E|134|.366|0|134
A|OPTT|20240711|11:13:07.730769|E|268|.366|0|268
A|OPTT|20240711|11:14:53.335532|E|100|.3679|0|100
A|OPTT|20240711|11:14:53.338752|E|100|.3674|0|100
A|OPTT|20240711|11:27:29.043795|S|100|.3681|0|100
A|OPTT|20240711|11:27:29.043795|S|100|.3681|0|100
A|OPTT|20240711|11:30:41.108092|S|100|.3681|0|100
A|OPTT|20240711|11:36:07.625974|S|2|.3658|0|2
A|OPTT|20240711|11:36:15.236977|S|98|.3658|0|98
A|OPTT|20240711|11:36:15.236978|S|100|.3658|0|100
A|OPTT|20240711|11:36:51.210223|E|100|.3658|0|100
A|OPTT|20240711|11:36:51.210223|E|100|.3658|0|100
A|OPTT|20240711|11:37:20.057232|E|413|.3658|0|413
A|OPTT|20240711|11:40:07.377778|E|100|.365|0|100
A|OPTT|20240711|11:40:07.377778|E|100|.365|0|100
A|OPTT|20240711|11:40:07.424020|E|300|.364|0|300
A|OPTT|20240711|11:40:07.472672|E|100|.3634|0|100
A|OPTT|20240711|11:40:07.544141|E|100|.3623|0|100
A|OPTT|20240711|11:40:07.544141|E|100|.3623|0|100
A|OPTT|20240711|11:40:08.254283|S|100|.362|0|100
A|OPTT|20240711|11:40:08.254283|S|100|.362|0|100
A|OPTT|20240711|11:48:08.775969|E|100|.3656|0|100
A|OPTT|20240711|11:48:08.775969|E|100|.3656|0|100
A|OPTT|20240711|11:48:08.786330|E|53|.365|0|53
A|OPTT|20240711|11:49:56.476024|E|100|.365|0|100
A|OPTT|20240711|11:49:56.476024|E|200|.365|0|200
A|OPTT|20240711|11:53:34.762366|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.765244|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.767863|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.770479|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.773007|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.775511|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.778028|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.780597|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.783063|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.785648|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.788167|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.790697|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.793167|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.795788|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.798254|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.800747|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.803235|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.805760|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.808280|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.810722|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.813182|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.815690|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.818150|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.820645|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.823108|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.825614|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.828136|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.830623|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.833106|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.835621|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.838104|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.840600|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.843061|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.845553|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.848044|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.850616|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.853080|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.855545|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.858002|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.860500|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.863024|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.865567|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.868108|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.870623|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.873096|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.875566|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.878010|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.880515|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.882975|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.885576|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.888090|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.890637|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.893097|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.895567|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.898061|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.900635|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.903122|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.905603|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.908109|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.910580|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.913052|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.915513|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.918061|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.920624|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.923197|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.925730|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.928186|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.930714|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.933180|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.935662|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.938202|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.940678|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.943188|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.945702|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.948163|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.950650|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.953110|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.955588|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.958143|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.960716|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.963236|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.965717|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.968163|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.970620|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.973089|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.975614|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.978163|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.980739|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.983260|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.985759|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.988225|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.990767|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.993285|E|100|.3647|0|100
A|OPTT|20240711|11:53:34.995795|E|100|.3647|0|100
A|OPTT|20240711|11:53:35.084754|E|400|.3625|0|400
A|OPTT|20240711|11:53:35.092301|E|100|.3615|0|100
A|OPTT|20240711|11:55:15.136865|S|100|.3625|0|100
A|OPTT|20240711|11:57:22.974252|E|100|.3607|0|100
A|OPTT|20240711|11:57:22.983028|E|300|.36|0|300
A|OPTT|20240711|11:57:22.983028|E|267|.36|0|267
A|OPTT|20240711|11:58:17.770177|E|100|.3601|0|100
A|OPTT|20240711|12:12:49.189178|S|9|.3664|0|9
A|OPTT|20240711|12:12:49.189178|S|100|.3664|0|100
A|OPTT|20240711|12:23:54.376634|E|985|.366|0|985
A|OPTT|20240711|12:23:54.376634|E|100|.366|0|100
A|OPTT|20240711|12:23:54.388027|E|100|.366|0|100
A|OPTT|20240711|12:23:54.388027|E|6021|.366|0|6021
A|OPTT|20240711|12:24:02.024205|S|100|.366|0|100
A|OPTT|20240711|12:25:16.806836|E|100|.3655|0|100
A|OPTT|20240711|12:25:16.983250|E|100|.3631|0|100
A|OPTT|20240711|12:25:16.985891|E|100|.363|0|100
A|OPTT|20240711|12:25:16.988320|E|45|.3616|0|45
A|OPTT|20240711|12:25:16.989280|E|100|.3615|0|100
A|OPTT|20240711|12:25:16.994097|E|100|.3601|0|100
A|OPTT|20240711|12:25:18.710597|S|100|.3607|0|100
A|OPTT|20240711|12:25:18.710597|S|100|.3607|0|100
A|OPTT|20240711|12:25:18.761794|S|100|.3619|0|100
A|OPTT|20240711|12:28:32.368847|E|100|.3622|0|100
A|OPTT|20240711|12:34:25.531446|E|100|.3631|0|100
A|OPTT|20240711|12:41:35.936685|E|100|.3621|0|100
A|OPTT|20240711|12:41:35.937304|E|100|.3621|0|100
A|OPTT|20240711|12:41:35.937334|E|100|.3621|0|100
A|OPTT|20240711|12:43:05.690372|E|100|.3621|0|100
A|OPTT|20240711|12:43:05.690550|E|98|.3621|0|98
A|OPTT|20240711|12:43:05.690550|E|100|.3621|0|100
A|OPTT|20240711|12:43:05.691138|E|1502|.3621|0|1502
A|OPTT|20240711|12:43:05.691138|E|100|.3621|0|100
A|OPTT|20240711|12:43:05.702940|S|100|.3621|0|100
A|OPTT|20240711|12:43:08.979166|E|200|.3623|0|200
A|OPTT|20240711|12:44:36.845722|E|300|.365|0|300
A|OPTT|20240711|12:44:46.292225|S|100|.366|0|100
A|OPTT|20240711|12:44:46.292225|S|100|.366|0|100
A|OPTT|20240711|12:45:34.743970|S|100|.368|0|100
A|OPTT|20240711|12:45:34.745582|S|100|.369|0|100
A|OPTT|20240711|12:47:52.309397|E|150|.367|0|150
A|OPTT|20240711|12:54:02.246283|E|100|.3649|0|100
A|OPTT|20240711|12:55:04.955661|E|100|.3658|0|100
A|OPTT|20240711|13:01:19.164708|E|100|.3649|0|100
A|OPTT|20240711|13:01:19.164709|E|200|.3649|0|200
A|OPTT|20240711|13:01:19.178974|E|100|.3649|0|100
A|OPTT|20240711|13:01:19.178974|E|300|.3649|0|300
A|OPTT|20240711|13:03:10.110692|E|100|.3649|0|100
A|OPTT|20240711|13:03:10.111359|E|72|.3649|0|72
A|OPTT|20240711|13:03:16.526697|E|28|.3649|0|28
A|OPTT|20240711|13:03:16.526698|E|100|.3649|0|100
A|OPTT|20240711|13:03:16.526698|E|1000|.3649|0|1000
A|OPTT|20240711|13:03:16.717767|E|100|.3614|0|100
A|OPTT|20240711|13:04:13.081070|S|100|.3633|0|100
A|OPTT|20240711|13:09:05.649386|S|44|.3622|0|44
A|OPTT|20240711|13:14:09.245348|E|100|.3625|0|100
A|OPTT|20240711|13:15:22.905721|E|99|.3624|0|99
A|OPTT|20240711|13:15:22.905721|E|100|.3624|0|100
A|OPTT|20240711|13:15:22.906467|E|100|.3624|0|100
A|OPTT|20240711|13:15:22.906489|E|100|.3624|0|100
A|OPTT|20240711|13:15:22.906489|E|1|.3624|0|1
A|OPTT|20240711|13:18:38.496635|E|100|.3617|0|100
A|OPTT|20240711|13:18:38.496739|E|100|.3617|0|100
A|OPTT|20240711|13:18:38.496739|E|400|.3617|0|400
A|OPTT|20240711|13:18:38.497409|E|100|.3617|0|100
A|OPTT|20240711|13:18:38.497410|E|2300|.3617|0|2300
A|OPTT|20240711|13:18:38.500802|E|200|.3616|0|200
A|OPTT|20240711|13:18:38.505525|E|25|.3611|0|25
A|OPTT|20240711|13:18:56.177251|S|100|.3613|0|100
A|OPTT|20240711|13:18:56.177621|S|21|.3611|0|21
A|OPTT|20240711|13:20:48.456212|E|100|.3614|0|100
A|OPTT|20240711|13:20:48.456238|E|100|.3614|0|100
A|OPTT|20240711|13:20:48.456238|E|400|.3614|0|400
A|OPTT|20240711|13:20:48.457010|E|157|.3614|0|157
A|OPTT|20240711|13:20:48.457010|E|100|.3614|0|100
A|OPTT|20240711|13:20:48.458558|E|400|.3614|0|400
A|OPTT|20240711|13:20:48.471984|S|71|.3613|0|71
A|OPTT|20240711|13:23:57.956656|E|100|.3614|0|100
A|OPTT|20240711|13:23:57.970351|E|100|.3614|0|100
A|OPTT|20240711|13:23:57.991209|E|100|.3614|0|100
A|OPTT|20240711|13:23:57.998286|E|100|.3614|0|100
A|OPTT|20240711|13:27:28.042996|E|300|.3615|0|300
A|OPTT|20240711|13:29:33.656185|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.660147|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.662220|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.664230|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.666065|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.668000|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.669804|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.671743|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.673699|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.675651|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.677326|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.679064|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.680874|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.682806|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.684646|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.686443|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.688400|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.690291|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.692083|E|100|.3617|0|100
A|OPTT|20240711|13:29:33.693813|E|100|.3617|0|100
A|OPTT|20240711|13:29:36.040860|E|800|.361|0|800
A|OPTT|20240711|13:29:36.057271|E|121|.36|0|121
A|OPTT|20240711|13:29:36.057271|E|200|.36|0|200
A|OPTT|20240711|13:29:36.057272|E|400|.36|0|400
A|OPTT|20240711|13:29:36.057273|E|400|.36|0|400
A|OPTT|20240711|13:29:36.057273|E|200|.36|0|200
A|OPTT|20240711|13:33:25.447126|E|221|.36|0|221
A|OPTT|20240711|13:33:25.471729|S|5|.3597|0|5
A|OPTT|20240711|13:33:25.471747|S|50|.3597|0|50
A|OPTT|20240711|13:33:25.471748|S|25|.3597|0|25
A|OPTT|20240711|13:33:25.471767|S|10|.3597|0|10
A|OPTT|20240711|13:33:25.500543|E|500|.359|0|500
A|OPTT|20240711|13:33:25.500544|E|100|.359|0|100
A|OPTT|20240711|13:33:25.500544|E|1300|.359|0|1300
A|OPTT|20240711|13:35:20.569571|S|7|.359|0|7
A|OPTT|20240711|13:35:20.569571|S|93|.3581|0|93
A|OPTT|20240711|13:35:20.572902|E|200|.3615|0|200
A|OPTT|20240711|13:36:22.215355|S|100|.3598|0|100
A|OPTT|20240711|13:36:22.215356|S|100|.3598|0|100
A|OPTT|20240711|13:37:59.479241|S|100|.357|0|100
A|OPTT|20240711|13:37:59.479241|S|100|.357|0|100
A|OPTT|20240711|13:37:59.479241|E|200|.357|0|200
A|OPTT|20240711|13:39:15.115267|S|44|.359|0|44
A|OPTT|20240711|13:49:15.257423|E|100|.36|0|100
A|OPTT|20240711|13:50:28.439939|S|100|.3609|0|100
A|OPTT|20240711|13:50:28.439939|S|100|.3609|0|100
A|OPTT|20240711|13:50:28.439939|S|100|.3609|0|100
A|OPTT|20240711|13:50:28.439940|S|300|.3609|0|300
A|OPTT|20240711|13:52:45.327004|S|20|.3605|0|20
A|OPTT|20240711|13:56:47.070164|E|100|.3608|0|100
A|OPTT|20240711|13:56:47.070164|E|86|.3608|0|86
A|OPTT|20240711|13:56:47.070916|E|14|.3608|0|14
A|OPTT|20240711|13:56:47.075833|E|100|.3608|0|100
A|OPTT|20240711|13:56:47.075833|E|86|.3608|0|86
A|OPTT|20240711|13:56:47.076529|E|100|.3608|0|100
A|OPTT|20240711|13:56:47.076550|E|100|.3608|0|100
A|OPTT|20240711|13:56:47.076550|E|3300|.3608|0|3300
A|OPTT|20240711|13:56:47.077475|E|300|.3607|0|300
A|OPTT|20240711|13:56:47.101285|E|100|.3609|0|100
A|OPTT|20240711|13:56:47.101286|S|200|.3609|0|200
A|OPTT|20240711|13:56:47.101286|S|100|.3609|0|100
A|OPTT|20240711|14:01:31.179937|E|700|.361|0|700
A|OPTT|20240711|14:04:24.136165|S|100|.361|0|100
A|OPTT|20240711|14:04:24.136294|E|89|.361|0|89
A|OPTT|20240711|14:05:22.079534|E|100|.3609|0|100
A|OPTT|20240711|14:05:22.079549|E|73|.3609|0|73
A|OPTT|20240711|14:05:24.394558|E|100|.3609|0|100
A|OPTT|20240711|14:05:24.395367|E|100|.3609|0|100
A|OPTT|20240711|14:05:24.395391|E|100|.3609|0|100
A|OPTT|20240711|14:05:24.395392|E|300|.3609|0|300
A|OPTT|20240711|14:12:38.893780|E|300|.361|0|300
A|OPTT|20240711|14:12:51.116767|E|100|.3609|0|100
A|OPTT|20240711|14:12:51.116793|E|100|.3609|0|100
A|OPTT|20240711|14:12:51.116794|E|200|.3609|0|200
A|OPTT|20240711|14:12:51.117705|E|181|.3609|0|181
A|OPTT|20240711|14:12:51.117705|E|100|.3609|0|100
A|OPTT|20240711|14:12:51.118288|E|100|.3609|0|100
A|OPTT|20240711|14:12:51.118288|E|300|.3609|0|300
A|OPTT|20240711|14:12:53.617066|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.617081|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.617787|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.617788|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.618361|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.624304|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.624318|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.624318|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.625032|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.625032|E|300|.3609|0|300
A|OPTT|20240711|14:12:53.625901|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.625937|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.626507|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.626507|E|400|.3609|0|400
A|OPTT|20240711|14:12:53.627341|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.627364|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.627364|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.627985|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.627986|E|300|.3609|0|300
A|OPTT|20240711|14:12:53.628716|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.628758|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.629287|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.629287|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.630034|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.630056|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.630598|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.630598|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.631308|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.631349|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.631870|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.631870|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.632590|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.633259|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.633935|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.634594|E|100|.3609|0|100
A|OPTT|20240711|14:12:53.635256|E|100|.3609|0|100
A|OPTT|20240711|14:14:33.516073|E|300|.361|0|300
A|OPTT|20240711|14:14:33.516073|S|10|.361|0|10
A|OPTT|20240711|14:14:33.524938|E|300|.361|0|300
A|OPTT|20240711|14:14:37.828419|E|300|.361|0|300
A|OPTT|20240711|14:14:50.372031|E|200|.361|0|200
A|OPTT|20240711|14:15:01.238668|S|100|.3624|0|100
A|OPTT|20240711|14:15:01.239073|E|200|.3625|0|200
A|OPTT|20240711|14:15:01.341418|E|300|.3625|0|300
A|OPTT|20240711|14:15:06.238802|S|100|.3625|0|100
A|OPTT|20240711|14:15:06.238803|S|100|.3625|0|100
A|OPTT|20240711|14:15:15.334329|E|300|.3625|0|300
A|OPTT|20240711|14:15:15.334402|E|300|.363|0|300
A|OPTT|20240711|14:15:15.336999|E|300|.3625|0|300
A|OPTT|20240711|14:15:34.479986|S|95|.3625|0|95
A|OPTT|20240711|14:15:34.479986|E|300|.3625|0|300
A|OPTT|20240711|14:15:36.868536|E|300|.3625|0|300
A|OPTT|20240711|14:15:36.870961|E|200|.3625|0|200
A|OPTT|20240711|14:15:36.871383|E|58|.3625|0|58
A|OPTT|20240711|14:15:55.877736|E|234|.3635|0|234
A|OPTT|20240711|14:16:10.802876|E|66|.3635|0|66
A|OPTT|20240711|14:16:10.809467|E|400|.3635|0|400
A|OPTT|20240711|14:16:10.809867|E|1100|.3635|0|1100
A|OPTT|20240711|14:16:13.817599|E|400|.364|0|400
A|OPTT|20240711|14:16:14.839216|E|198|.364|0|198
A|OPTT|20240711|14:16:14.839751|E|1402|.364|0|1402
A|OPTT|20240711|14:16:14.839925|E|70|.364|0|70
A|OPTT|20240711|14:16:17.838449|S|100|.3648|0|100
A|OPTT|20240711|14:16:17.838449|E|164|.365|0|164
A|OPTT|20240711|14:16:36.988146|E|236|.365|0|236
A|OPTT|20240711|14:16:37.654523|E|556|.365|0|556
A|OPTT|20240711|14:16:37.655317|E|944|.365|0|944
A|OPTT|20240711|14:16:51.947702|E|77|.365|0|77
A|OPTT|20240711|14:17:14.237015|E|400|.3655|0|400
A|OPTT|20240711|14:17:47.947693|E|617|.3655|0|617
A|OPTT|20240711|14:17:47.948483|E|1083|.3655|0|1083
A|OPTT|20240711|14:19:12.866259|E|100|.365|0|100
A|OPTT|20240711|14:19:12.866259|E|200|.365|0|200
A|OPTT|20240711|14:19:12.866316|E|199|.365|0|199
A|OPTT|20240711|14:19:12.866316|E|100|.365|0|100
A|OPTT|20240711|14:19:12.866943|E|100|.365|0|100
A|OPTT|20240711|14:19:12.866943|E|100|.365|0|100
A|OPTT|20240711|14:23:05.130647|E|100|.3645|0|100
A|OPTT|20240711|14:27:46.502760|S|100|.3652|0|100
A|OPTT|20240711|14:27:46.504213|E|700|.3654|0|700
A|OPTT|20240711|14:29:40.443366|E|100|.3645|0|100
A|OPTT|20240711|14:35:03.134544|E|600|.362|0|600
A|OPTT|20240711|14:44:39.205034|E|100|.3607|0|100
A|OPTT|20240711|14:44:39.216426|E|100|.3607|0|100
A|OPTT|20240711|14:44:39.285671|E|1296|.36|0|1296
A|OPTT|20240711|14:44:39.285671|S|100|.36|0|100
A|OPTT|20240711|14:47:00.485377|E|100|.3602|0|100
A|OPTT|20240711|14:47:00.486124|E|11|.3602|0|11
A|OPTT|20240711|14:47:00.491184|E|89|.3602|0|89
A|OPTT|20240711|14:47:00.491184|E|100|.3602|0|100
A|OPTT|20240711|14:47:00.491251|E|100|.3602|0|100
A|OPTT|20240711|14:47:00.491251|E|800|.3602|0|800
A|OPTT|20240711|14:47:00.492040|E|100|.3602|0|100
A|OPTT|20240711|14:47:00.492040|E|700|.3602|0|700
A|OPTT|20240711|14:54:28.196545|S|100|.3601|0|100
A|OPTT|20240711|14:54:28.196545|S|200|.3601|0|200
A|OPTT|20240711|14:54:30.394572|S|200|.3609|0|200
A|OPTT|20240711|14:54:30.394572|E|1500|.361|0|1500
A|OPTT|20240711|14:54:30.394573|E|71|.361|0|71
A|OPTT|20240711|14:54:31.622799|E|200|.361|0|200
A|OPTT|20240711|14:54:31.622799|S|100|.361|0|100
A|OPTT|20240711|14:54:31.622799|S|100|.361|0|100
A|OPTT|20240711|14:54:40.045746|E|200|.361|0|200
A|OPTT|20240711|14:54:40.045746|S|100|.361|0|100
A|OPTT|20240711|14:54:40.045747|S|100|.361|0|100
A|OPTT|20240711|14:54:46.454626|E|1600|.362|0|1600
A|OPTT|20240711|14:54:46.454626|S|93|.3615|0|93
A|OPTT|20240711|14:55:08.950212|E|300|.362|0|300
A|OPTT|20240711|14:55:15.182102|E|349|.3625|0|349
A|OPTT|20240711|14:55:15.182885|E|698|.3625|0|698
A|OPTT|20240711|14:55:15.182963|E|553|.3625|0|553
A|OPTT|20240711|14:56:15.721819|S|100|.3629|0|100
A|OPTT|20240711|14:56:15.721820|S|100|.3629|0|100
A|OPTT|20240711|14:56:34.237799|S|100|.363|0|100
A|OPTT|20240711|14:56:39.845486|E|234|.364|0|234
A|OPTT|20240711|14:56:39.846276|E|166|.364|0|166
A|OPTT|20240711|14:56:40.906733|E|1000|.364|0|1000
A|OPTT|20240711|14:56:40.906734|S|100|.364|0|100
A|OPTT|20240711|14:56:42.584246|E|500|.365|0|500
A|OPTT|20240711|14:57:30.835618|S|100|.3645|0|100
A|OPTT|20240711|14:57:30.836379|E|1600|.365|0|1600
A|OPTT|20240711|14:58:08.147341|S|58|.365|0|58
A|OPTT|20240711|14:58:08.147341|S|100|.365|0|100
A|OPTT|20240711|14:58:12.363286|S|79|.365|0|79
A|OPTT|20240711|14:58:35.443982|E|500|.3665|0|500
A|OPTT|20240711|14:58:35.795709|E|1600|.3665|0|1600
A|OPTT|20240711|15:05:49.334757|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.334757|E|50|.3653|0|50
A|OPTT|20240711|15:05:49.334757|E|150|.3653|0|150
A|OPTT|20240711|15:05:49.338646|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.341278|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.343819|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.346331|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.348825|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.348825|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.351974|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.354428|E|100|.3653|0|100
A|OPTT|20240711|15:05:49.356943|E|100|.3653|0|100
A|OPTT|20240711|15:07:02.199260|S|100|.3658|0|100
A|OPTT|20240711|15:08:25.485173|S|100|.3674|0|100
A|OPTT|20240711|15:08:25.485173|S|100|.3674|0|100
A|OPTT|20240711|15:26:57.656022|S|69|.367|0|69
A|OPTT|20240711|15:27:10.911203|S|100|.367|0|100
A|OPTT|20240711|15:27:10.911225|S|100|.367|0|100
A|OPTT|20240711|15:28:27.084599|S|100|.3672|0|100
A|OPTT|20240711|15:31:17.144400|S|28|.3682|0|28
A|OPTT|20240711|15:33:23.864432|E|1700|.37|0|1700
A|OPTT|20240711|15:33:23.864432|E|400|.37|0|400
A|OPTT|20240711|15:33:23.880864|S|100|.37|0|100
A|OPTT|20240711|15:33:43.021702|E|18|.3742|0|18
A|OPTT|20240711|15:33:50.826491|S|100|.3744|0|100
A|OPTT|20240711|15:35:15.984578|E|10|.3755|0|10
A|OPTT|20240711|15:35:37.472921|E|210|.3774|0|210
A|OPTT|20240711|15:35:38.340487|E|600|.3788|0|600
A|OPTT|20240711|15:40:53.848712|E|2200|.3788|0|2200
A|OPTT|20240711|15:40:54.643751|E|800|.3788|0|800
A|OPTT|20240711|15:40:55.138419|E|48|.3788|0|48
A|OPTT|20240711|15:41:35.360099|E|652|.3788|0|652
A|OPTT|20240711|15:41:49.624580|E|100|.3788|0|100
A|OPTT|20240711|15:41:49.624580|S|88|.3788|0|88
A|OPTT|20240711|15:41:49.627260|E|55|.3788|0|55
A|OPTT|20240711|15:42:44.502679|S|100|.3798|0|100
A|OPTT|20240711|15:42:44.502679|S|100|.3798|0|100
A|OPTT|20240711|15:42:44.503296|E|300|.38|0|300
A|OPTT|20240711|15:42:44.503296|E|100|.38|0|100
A|OPTT|20240711|15:42:44.503296|E|20|.38|0|20
A|OPTT|20240711|15:42:44.503297|E|700|.38|0|700
A|OPTT|20240711|15:42:44.509066|E|100|.38|0|100
A|OPTT|20240711|15:42:51.881988|E|100|.38|0|100
A|OPTT|20240711|15:42:51.881988|S|100|.38|0|100
A|OPTT|20240711|15:43:16.447583|E|70|.38|0|70
A|OPTT|20240711|15:43:30.061804|E|730|.38|0|730
A|OPTT|20240711|15:44:04.951935|E|37|.384|0|37
A|OPTT|20240711|15:44:04.951935|E|99|.3824|0|99
A|OPTT|20240711|15:44:04.961982|E|350|.3848|0|350
A|OPTT|20240711|15:44:04.970470|E|99|.3849|0|99
A|OPTT|20240711|15:44:04.970471|E|1724|.385|0|1724
A|OPTT|20240711|15:44:04.970471|E|1000|.385|0|1000
A|OPTT|20240711|15:44:04.970472|E|100|.385|0|100
A|OPTT|20240711|15:44:04.974369|E|400|.3854|0|400
A|OPTT|20240711|15:44:22.126847|S|100|.384|0|100
A|OPTT|20240711|15:44:22.408835|E|90|.385|0|90
A|OPTT|20240711|15:46:11.074812|S|45|.3823|0|45
A|OPTT|20240711|15:46:38.160318|E|100|.3814|0|100
A|OPTT|20240711|15:47:45.781365|E|100|.3813|0|100
A|OPTT|20240711|15:47:45.781863|E|100|.3813|0|100
A|OPTT|20240711|15:47:45.782347|E|100|.3813|0|100
A|OPTT|20240711|15:47:45.782781|E|100|.3813|0|100
A|OPTT|20240711|15:47:45.782781|E|500|.3813|0|500
A|OPTT|20240711|15:48:16.594732|E|100|.3804|0|100
A|OPTT|20240711|15:48:16.594782|E|1200|.3804|0|1200
A|OPTT|20240711|15:48:16.594782|E|100|.3804|0|100
A|OPTT|20240711|15:48:16.595568|E|100|.3804|0|100
A|OPTT|20240711|15:48:16.595569|E|500|.3804|0|500
A|OPTT|20240711|15:48:16.603109|E|5000|.38|0|5000
A|OPTT|20240711|15:54:55.768537|E|100|.3769|0|100
A|OPTT|20240711|15:58:30.045257|S|100|.3777|0|100
A|OPTT|20240711|15:59:00.037488|E|10|.3785|0|10
A|OPTT|20240711|15:59:11.063358|S|100|.3788|0|100
A|OPTT|20240711|15:59:22.357420|E|55|.3775|0|55
A|OPTT|20240711|15:59:30.586101|S|100|.3788|0|100
A|OPTT|20240711|15:59:41.673801|S|100|.38|0|100
A|OPTT|20240711|15:59:47.780424|E|16|.3774|0|16
A|OR|20240711|15:48:41.190192|S|15|16.74|0|15
A|OR|20240711|15:50:00.459905|S|15|16.75|0|15
A|OR|20240711|15:50:00.459905|S|5|16.75|0|5
A|OR|20240711|15:50:00.459905|S|10|16.75|0|10
A|OR|20240711|15:50:31.186192|S|15|16.75|0|15
A|OR|20240711|15:59:08.549722|S|100|16.72|0|100
A|ORA|20240711|09:30:01.202702|S|100|73.69|0|100
A|ORA|20240711|14:41:09.412812|S|8|74.23|0|8
A|ORA|20240711|15:45:41.388516|S|100|73.81|0|100
A|ORA|20240711|15:45:41.388517|S|300|73.81|0|300
A|ORC|20240711|10:31:52.040519|S|100|8.54|0|100
A|ORC|20240711|10:59:30.221357|S|100|8.53|0|100
A|ORC|20240711|11:01:37.094661|S|91|8.52|0|91
A|ORC|20240711|11:06:27.934784|S|1|8.52|0|1
A|ORC|20240711|11:16:54.288253|S|100|8.52|0|100
A|ORC|20240711|11:39:05.723868|S|100|8.54|0|100
A|ORC|20240711|11:42:55.082920|S|100|8.56|0|100
A|ORC|20240711|11:43:16.708555|S|100|8.57|0|100
A|ORC|20240711|12:02:46.547627|S|64|8.53|0|64
A|ORC|20240711|12:07:36.562236|S|100|8.55|0|100
A|ORC|20240711|12:25:05.418178|S|100|8.56|0|100
A|ORC|20240711|12:55:52.118813|S|33|8.58|0|33
A|ORC|20240711|12:55:52.121800|S|100|8.59|0|100
A|ORC|20240711|13:02:02.153622|S|68|8.6|0|68
A|ORC|20240711|13:02:02.153636|S|29|8.6|0|29
A|ORC|20240711|13:02:02.153813|S|3|8.6|0|3
A|ORC|20240711|13:03:07.491008|S|100|8.61|0|100
A|ORC|20240711|13:37:57.285042|S|91|8.61|0|91
A|ORC|20240711|13:59:31.717039|S|100|8.61|0|100
A|ORC|20240711|14:08:27.677810|S|100|8.61|0|100
A|ORC|20240711|14:29:15.290646|S|200|8.595|0|200
A|ORC|20240711|14:39:15.903224|S|100|8.6|0|100
A|ORC|20240711|14:46:02.011874|S|22|8.6|0|22
A|ORC|20240711|15:17:10.462781|S|100|8.59|0|100
A|ORC|20240711|15:17:10.688640|S|100|8.59|0|100
A|ORC|20240711|15:33:03.582455|S|100|8.59|0|100
A|ORC|20240711|15:35:07.656586|S|100|8.6|0|100
A|ORC|20240711|15:37:24.838190|S|4|8.61|0|4
A|ORC|20240711|15:43:30.453157|S|2|8.6|0|2
A|ORC|20240711|15:43:30.453173|S|21|8.6|0|21
A|ORC|20240711|15:46:06.767584|S|1|8.605|0|1
A|ORC|20240711|15:46:43.305255|S|100|8.61|0|100
A|ORC|20240711|15:54:45.111946|S|100|8.6|0|100
A|ORC|20240711|15:54:45.433974|S|100|8.6|0|100
A|ORC|20240711|15:54:45.684980|S|3|8.605|0|3
A|ORC|20240711|15:58:41.372797|S|49|8.6|0|49
A|ORCL|20240711|09:35:06.619000|S|200|142.39|0|200
A|ORCL|20240711|09:35:21.177503|S|200|142.61|0|200
A|ORCL|20240711|09:35:49.815852|S|7|142.62|0|7
A|ORCL|20240711|09:38:04.773651|S|13|142.81|0|13
A|ORCL|20240711|09:38:04.775599|S|35|142.81|0|35
A|ORCL|20240711|09:38:04.775688|S|10|142.81|0|10
A|ORCL|20240711|09:38:04.775794|S|12|142.81|0|12
A|ORCL|20240711|09:38:04.775843|S|4|142.81|0|4
A|ORCL|20240711|09:52:35.039234|S|5|143.35|0|5
A|ORCL|20240711|09:52:35.184357|S|23|143.35|0|23
A|ORCL|20240711|10:02:38.198656|S|53|143.31|0|53
A|ORCL|20240711|10:18:07.398970|S|18|142.69|0|18
A|ORCL|20240711|10:34:40.079585|S|1|142.62|0|1
A|ORCL|20240711|11:22:25.463316|S|1|142.31|0|1
A|ORCL|20240711|11:24:52.458713|S|9|142.11|0|9
A|ORCL|20240711|11:31:05.414156|S|1|142|0|1
A|ORCL|20240711|11:54:06.611660|S|100|142.1|0|100
A|ORCL|20240711|12:06:56.777925|S|6|141.75|0|6
A|ORCL|20240711|12:11:12.903765|S|10|141.88|0|10
A|ORCL|20240711|12:18:38.745231|S|100|141.69|0|100
A|ORCL|20240711|12:43:09.823335|S|100|142.15|0|100
A|ORCL|20240711|12:48:42.116976|S|100|141.97|0|100
A|ORCL|20240711|12:48:53.118216|S|100|141.92|0|100
A|ORCL|20240711|12:49:32.529362|S|20|141.94|0|20
A|ORCL|20240711|12:49:32.529394|S|80|141.94|0|80
A|ORCL|20240711|12:54:38.937192|S|5|141.97|0|5
A|ORCL|20240711|13:51:31.140735|S|1|142.29|0|1
A|ORCL|20240711|13:57:57.533447|S|1|142.38|0|1
A|ORCL|20240711|14:21:39.142663|S|5|142.61|0|5
A|ORCL|20240711|14:21:39.146738|S|5|142.61|0|5
A|ORCL|20240711|14:47:00.867927|S|1|142.54|0|1
A|ORCL|20240711|14:54:14.848237|S|8|142.61|0|8
A|ORCL|20240711|14:56:53.369142|S|23|142.72|0|23
A|ORCL|20240711|15:44:29.525715|S|28|142.84|0|28
A|ORCL|20240711|15:44:29.525727|S|13|142.84|0|13
A|ORCL|20240711|15:52:23.151086|S|40|143.28|0|40
A|ORCL|20240711|15:57:41.437279|S|10|142.98|0|10
A|ORCL|20240711|15:59:09.582273|S|100|142.92|0|100
A|ORGO|20240711|12:06:34.115372|S|100|2.96|0|100
A|ORGO|20240711|12:38:56.715188|S|100|2.97|0|100
A|ORGO|20240711|13:17:33.007869|S|28|2.99|0|28
A|ORGO|20240711|14:53:03.749482|S|100|2.9|0|100
A|ORGO|20240711|15:23:18.956147|S|100|2.91|0|100
A|ORI|20240711|09:48:59.894880|S|1|30.71|0|1
A|ORI|20240711|09:52:53.012995|S|1|30.77|0|1
A|ORI|20240711|09:53:08.735393|S|1|30.79|0|1
A|ORI|20240711|09:59:42.756980|S|1|30.71|0|1
A|ORI|20240711|10:03:25.369583|S|1|30.76|0|1
A|ORI|20240711|10:05:11.227610|S|8|30.81|0|8
A|ORI|20240711|10:07:59.223137|S|10|30.81|0|10
A|ORI|20240711|10:17:03.394221|S|1|30.9|0|1
A|ORI|20240711|10:18:33.032146|S|1|30.91|0|1
A|ORI|20240711|10:41:34.794968|S|1|30.88|0|1
A|ORI|20240711|11:24:36.899063|S|1|31.05|0|1
A|ORI|20240711|11:25:03.173285|S|1|31.06|0|1
A|ORI|20240711|11:25:30.570657|S|1|31.07|0|1
A|ORI|20240711|11:36:25.752424|S|1|31.1|0|1
A|ORI|20240711|11:50:42.164553|S|1|31.14|0|1
A|ORI|20240711|11:55:06.527175|S|1|31.15|0|1
A|ORI|20240711|12:20:15.078436|S|1|31.02|0|1
A|ORI|20240711|12:43:51.256753|S|1|31.01|0|1
A|ORI|20240711|13:36:19.475775|S|1|31.08|0|1
A|ORI|20240711|14:15:59.196252|S|2|31.17|0|2
A|ORI|20240711|14:38:33.294073|S|1|31.12|0|1
A|ORI|20240711|15:37:19.727070|S|4|31.11|0|4
A|ORI|20240711|15:37:19.727088|S|96|31.11|0|96
A|ORI|20240711|15:41:50.075641|S|3|31.1|0|3
A|ORI|20240711|15:46:34.157455|S|100|31.09|0|100
A|ORI|20240711|15:50:03.600810|S|1|31.09|0|1
A|ORI|20240711|15:50:05.015103|S|99|31.09|0|99
A|ORI|20240711|15:54:45.386941|S|3|31.12|0|3
A|ORI|20240711|15:54:45.387207|S|97|31.12|0|97
A|ORI|20240711|15:54:47.788254|S|100|31.13|0|100
A|ORI|20240711|15:55:51.867607|S|100|31.13|0|100
A|ORI|20240711|15:55:55.704136|S|10|31.135|0|10
A|ORI|20240711|15:57:39.679511|S|100|31.12|0|100
A|ORI|20240711|15:58:17.816471|S|100|31.135|0|100
A|ORI|20240711|15:59:04.191455|S|100|31.14|0|100
A|ORI|20240711|15:59:11.568008|S|100|31.13|0|100
A|ORIC|20240711|10:11:32.682963|S|50|9.76|0|50
A|ORIC|20240711|12:38:29.854927|S|100|9.85|0|100
A|ORIC|20240711|13:39:03.475847|S|100|9.87|0|100
A|ORIC|20240711|14:22:46.532785|S|100|9.78|0|100
A|ORIC|20240711|14:35:55.694207|S|100|9.75|0|100
A|ORIC|20240711|14:35:55.694284|S|100|9.75|0|100
A|ORIC|20240711|15:15:51.770295|S|100|9.45|0|100
A|ORIC|20240711|15:30:00.703857|S|100|9.45|0|100
A|ORIC|20240711|15:30:09.028236|S|100|9.46|0|100
A|ORLA|20240711|09:30:00.097371|S|2967|3.98|50709|2090
A|ORLA|20240711|09:32:26.035315|S|400|3.99|0|400
A|ORLA|20240711|09:35:57.294614|S|214|3.98|0|214
A|ORLA|20240711|09:35:57.294641|S|286|3.98|0|286
A|ORLA|20240711|09:46:09.992235|S|100|3.92|0|100
A|ORLA|20240711|09:46:11.016217|S|100|3.91|0|100
A|ORLA|20240711|09:50:30.060858|S|300|3.92|0|300
A|ORLA|20240711|09:50:30.060871|S|100|3.92|0|100
A|ORLA|20240711|10:26:17.035399|S|158|3.89|0|158
A|ORLA|20240711|10:26:17.035474|S|200|3.89|0|200
A|ORLA|20240711|10:26:17.035559|S|142|3.89|0|142
A|ORLA|20240711|11:11:11.141630|S|400|3.95|0|400
A|ORLA|20240711|11:16:10.205127|S|100|3.98|0|100
A|ORLA|20240711|11:17:31.208345|S|100|3.98|0|100
A|ORLA|20240711|11:21:26.800770|S|400|3.97|0|400
A|ORLA|20240711|11:22:04.114923|S|300|3.97|0|300
A|ORLA|20240711|11:45:26.195276|S|100|3.95|0|100
A|ORLA|20240711|11:48:31.327394|S|52|3.93|0|52
A|ORLA|20240711|11:48:31.327423|S|348|3.93|0|348
A|ORLA|20240711|11:52:06.320482|S|100|3.93|0|100
A|ORLA|20240711|11:54:09.278909|S|300|3.92|0|300
A|ORLA|20240711|11:56:37.763118|E|100|3.91|0|100
A|ORLA|20240711|11:59:30.537106|S|100|3.92|0|100
A|ORLA|20240711|12:08:50.262953|S|500|3.92|0|500
A|ORLA|20240711|12:17:12.441957|E|500|3.92|0|500
A|ORLA|20240711|12:33:30.311307|S|100|3.915|0|100
A|ORLA|20240711|12:36:50.949876|S|100|3.915|0|100
A|ORLA|20240711|12:45:20.627779|S|49|3.91|0|49
A|ORLA|20240711|12:45:20.627779|S|300|3.91|0|300
A|ORLA|20240711|12:45:20.627779|S|74|3.91|0|74
A|ORLA|20240711|12:45:20.627781|S|300|3.91|0|300
A|ORLA|20240711|12:57:51.235997|S|400|3.91|0|400
A|ORLA|20240711|12:57:55.510071|S|400|3.91|0|400
A|ORLA|20240711|13:21:42.083378|S|100|3.92|0|100
A|ORLA|20240711|13:22:11.126775|S|120|3.92|0|120
A|ORLA|20240711|13:22:11.134429|E|100|3.92|0|100
A|ORLA|20240711|13:22:11.134429|E|900|3.92|0|900
A|ORLA|20240711|13:22:11.134430|E|800|3.91|0|800
A|ORLA|20240711|13:22:11.134431|E|100|3.91|0|100
A|ORLA|20240711|13:22:11.134431|E|100|3.91|0|100
A|ORLA|20240711|13:22:13.436147|S|100|3.92|0|100
A|ORLA|20240711|13:22:14.501801|S|300|3.92|0|300
A|ORLA|20240711|13:24:46.875352|S|100|3.92|0|100
A|ORLA|20240711|13:24:46.875353|S|500|3.92|0|500
A|ORLA|20240711|13:24:46.875601|S|700|3.92|0|700
A|ORLA|20240711|13:31:00.153905|E|100|3.93|0|100
A|ORLA|20240711|13:39:08.713904|S|200|3.925|0|200
A|ORLA|20240711|13:40:52.464739|S|200|3.925|0|200
A|ORLA|20240711|13:42:24.624737|E|200|3.92|0|200
A|ORLA|20240711|13:42:24.624738|E|400|3.92|0|400
A|ORLA|20240711|13:42:24.624738|E|300|3.92|0|300
A|ORLA|20240711|13:42:24.625181|E|100|3.92|0|100
A|ORLA|20240711|13:42:24.625535|E|100|3.92|0|100
A|ORLA|20240711|13:43:39.652166|S|200|3.93|0|200
A|ORLA|20240711|13:47:24.602689|S|100|3.93|0|100
A|ORLA|20240711|13:48:27.143301|S|100|3.93|0|100
A|ORLA|20240711|13:49:01.921998|E|366|3.925|0|366
A|ORLA|20240711|13:49:01.921998|E|34|3.92|0|34
A|ORLA|20240711|13:49:28.669640|S|100|3.93|0|100
A|ORLA|20240711|13:50:23.474609|S|100|3.93|0|100
A|ORLA|20240711|13:51:17.316925|S|100|3.93|0|100
A|ORLA|20240711|13:57:56.605041|S|200|3.93|0|200
A|ORLA|20240711|14:07:58.880976|S|100|3.925|0|100
A|ORLA|20240711|14:11:17.176287|S|100|3.925|0|100
A|ORLA|20240711|14:19:08.175041|S|366|3.925|0|366
A|ORLA|20240711|14:25:51.562796|S|100|3.925|0|100
A|ORLA|20240711|14:26:15.350170|S|100|3.925|0|100
A|ORLA|20240711|14:28:41.083805|S|100|3.925|0|100
A|ORLA|20240711|14:31:17.344059|S|800|3.92|0|800
A|ORLA|20240711|14:34:28.763998|S|500|3.91|0|500
A|ORLA|20240711|14:47:42.424613|S|300|3.92|0|300
A|ORLA|20240711|14:48:03.638734|S|100|3.925|0|100
A|ORLA|20240711|14:49:23.900923|S|100|3.925|0|100
A|ORLA|20240711|14:53:55.859771|S|100|3.925|0|100
A|ORLA|20240711|14:55:02.970227|S|100|3.925|0|100
A|ORLA|20240711|14:59:07.240316|S|200|3.92|0|200
A|ORLA|20240711|14:59:07.241795|S|12|3.92|0|12
A|ORLA|20240711|14:59:12.584315|S|800|3.91|0|800
A|ORLA|20240711|15:00:04.895862|S|458|3.915|0|458
A|ORLA|20240711|15:00:04.895862|S|142|3.92|0|142
A|ORLA|20240711|15:09:16.960686|S|600|3.91|0|600
A|ORLA|20240711|15:12:32.234480|S|300|3.91|0|300
A|ORLA|20240711|15:16:36.734870|S|900|3.92|0|900
A|ORLA|20240711|15:17:12.980899|S|100|3.91|0|100
A|ORLA|20240711|15:17:12.982339|S|100|3.91|0|100
A|ORLA|20240711|15:18:21.275034|S|300|3.92|0|300
A|ORLA|20240711|15:18:29.497455|S|400|3.91|0|400
A|ORLA|20240711|15:18:29.497456|S|200|3.91|0|200
A|ORLA|20240711|15:23:15.166271|S|800|3.92|0|800
A|ORLA|20240711|15:41:57.242020|S|100|3.93|0|100
A|ORLA|20240711|15:42:43.097676|S|100|3.93|0|100
A|ORLA|20240711|15:44:44.773391|S|100|3.93|0|100
A|ORLA|20240711|15:45:48.995889|S|100|3.93|0|100
A|ORLA|20240711|15:49:25.914175|S|100|3.93|0|100
A|ORLA|20240711|15:53:39.038984|S|34|3.93|0|34
A|ORLA|20240711|15:55:13.132700|S|100|3.93|0|100
A|ORLA|20240711|15:55:19.766901|S|100|3.93|0|100
A|ORLA|20240711|15:55:35.432790|S|100|3.93|0|100
A|ORLA|20240711|15:56:11.130134|S|100|3.93|0|100
A|ORLA|20240711|15:56:30.272816|S|100|3.93|0|100
A|ORLA|20240711|15:58:00.660943|S|100|3.93|0|100
A|ORLA|20240711|15:58:00.660943|S|100|3.93|0|100
A|ORLA|20240711|15:58:01.563323|S|100|3.93|0|100
A|ORLA|20240711|15:58:24.715791|S|100|3.93|0|100
A|ORLA|20240711|15:58:29.205601|S|100|3.93|0|100
A|ORLA|20240711|15:59:36.283117|S|28|3.93|0|28
A|ORLA|20240711|15:59:44.821243|S|100|3.935|0|100
A|ORLA|20240711|15:59:59.990103|S|5|3.93|0|5
A|ORLY|20240711|09:35:59.467352|S|110|1030.63|0|110
A|ORLY|20240711|10:36:06.305650|S|22|1030.87|0|22
A|ORLY|20240711|10:54:31.131939|S|50|1035.6|0|50
A|ORLY|20240711|10:59:40.279488|S|57|1032.1|0|57
A|ORLY|20240711|11:03:53.121243|S|28|1030.9|0|28
A|ORLY|20240711|11:04:48.404262|S|4|1030.26|0|4
A|ORLY|20240711|11:04:48.404398|S|29|1030.26|0|29
A|ORLY|20240711|11:18:37.483476|S|1|1029|0|1
A|ORLY|20240711|11:23:38.671753|S|10|1031|0|10
A|ORLY|20240711|15:04:34.306690|S|40|1029.47|0|40
A|ORLY|20240711|15:04:34.317263|S|15|1029.47|0|15
A|ORLY|20240711|15:04:34.317281|S|24|1029.47|0|24
A|ORLY|20240711|15:04:34.317347|S|7|1029.47|0|7
A|ORLY|20240711|15:04:34.317432|S|2|1029.47|0|2
A|ORLY|20240711|15:04:34.317737|S|9|1029.47|0|9
A|ORLY|20240711|15:32:41.835538|S|200|1031.94|0|200
A|ORLY|20240711|15:51:37.712491|S|100|1031.36|0|100
A|ORLY|20240711|15:51:37.712601|S|8|1031.36|0|8
A|ORLY|20240711|15:51:37.715650|S|96|1032.11|0|96
A|ORLY|20240711|15:51:37.715801|S|1|1032.11|0|1
A|ORLY|20240711|15:51:37.715813|S|1|1032.11|0|1
A|ORLY|20240711|15:51:37.715830|S|2|1032.11|0|2
A|ORLY|20240711|15:51:37.767395|S|100|1032.43|0|100
A|ORN|20240711|09:59:44.958273|S|5|8.5|0|5
A|ORN|20240711|09:59:44.960331|S|7|8.51|0|7
A|ORN|20240711|10:22:48.783199|S|1|8.54|0|1
A|ORN|20240711|10:27:59.045627|S|4|8.52|0|4
A|ORN|20240711|10:34:11.192787|S|4|8.54|0|4
A|ORN|20240711|11:22:39.861144|S|5|8.54|0|5
A|ORN|20240711|11:57:21.493352|S|1|8.47|0|1
A|ORN|20240711|12:16:56.558612|S|1|8.46|0|1
A|ORN|20240711|12:16:56.558612|S|2|8.46|0|2
A|ORN|20240711|12:28:09.076274|S|1|8.45|0|1
A|ORN|20240711|13:36:40.123258|S|2|8.57|0|2
A|ORN|20240711|13:42:15.441478|S|2|8.56|0|2
A|ORN|20240711|13:48:19.512447|S|1|8.62|0|1
A|ORN|20240711|13:48:19.512448|S|1|8.62|0|1
A|ORN|20240711|14:05:18.476755|S|1|8.68|0|1
A|ORN|20240711|15:04:14.828397|S|1|8.7|0|1
A|ORN|20240711|15:23:03.148020|S|2|8.7|0|2
A|ORN|20240711|15:29:22.508161|S|1|8.71|0|1
A|ORN|20240711|15:29:22.508161|S|1|8.71|0|1
A|ORN|20240711|15:29:22.508161|S|2|8.71|0|2
A|ORN|20240711|15:32:27.493388|S|2|8.77|0|2
A|ORN|20240711|15:33:33.892679|S|2|8.79|0|2
A|ORN|20240711|15:39:03.992585|S|1|8.82|0|1
A|ORN|20240711|15:39:03.992585|S|1|8.82|0|1
A|ORN|20240711|15:39:03.992585|S|1|8.82|0|1
A|ORN|20240711|15:46:07.090343|S|1|8.82|0|1
A|ORN|20240711|15:46:07.090343|S|1|8.82|0|1
A|ORN|20240711|15:46:07.090344|S|1|8.82|0|1
A|ORN|20240711|15:46:07.090345|S|3|8.82|0|3
A|ORN|20240711|15:49:45.696158|S|100|8.82|0|100
A|ORN|20240711|15:51:51.574890|S|100|8.81|0|100
A|ORN|20240711|15:52:59.481109|S|44|8.8|0|44
A|ORN|20240711|15:53:33.620344|S|55|8.78|0|55
A|ORN|20240711|15:54:20.807181|S|44|8.79|0|44
A|ORN|20240711|15:56:36.436062|S|100|8.77|0|100
A|ORN|20240711|15:59:14.183968|S|8|8.77|0|8
A|OSBC|20240711|09:30:54.183253|S|92|14.97|0|92
A|OSBC|20240711|09:53:46.462601|S|100|15.16|0|100
A|OSBC|20240711|09:59:42.778044|S|100|15.19|0|100
A|OSBC|20240711|10:01:58.315195|S|100|15.19|0|100
A|OSBC|20240711|11:06:25.605717|S|1|15.49|0|1
A|OSBC|20240711|11:15:48.243046|S|100|15.48|0|100
A|OSBC|20240711|13:24:05.457689|S|10|15.41|0|10
A|OSBC|20240711|15:18:04.087463|S|100|15.44|0|100
A|OSBC|20240711|15:50:47.547048|S|2|15.44|0|2
A|OSCR|20240711|09:30:12.687469|S|2|16.78|0|2
A|OSCR|20240711|09:30:50.569245|S|50|16.78|0|50
A|OSCR|20240711|09:30:50.569356|S|100|16.78|0|100
A|OSCR|20240711|09:30:50.569442|S|48|16.78|0|48
A|OSCR|20240711|10:54:41.743111|S|100|16.83|0|100
A|OSCR|20240711|15:51:09.002654|S|100|16.66|0|100
A|OSIS|20240711|14:23:22.079146|S|18|142.38|0|18
A|OSIS|20240711|15:55:00.071010|S|53|142.7|0|53
A|OSK|20240711|11:45:17.763602|S|100|106.68|0|100
A|OSK|20240711|12:03:25.031278|S|4|106.17|0|4
A|OSK|20240711|12:06:44.698446|S|4|106.24|0|4
A|OSK|20240711|12:11:29.922277|S|6|106.31|0|6
A|OSK|20240711|12:15:18.584637|S|5|106.28|0|5
A|OSK|20240711|15:58:01.531914|S|16|106.78|0|16
A|OSUR|20240711|11:18:25.950876|S|100|4.3|0|100
A|OSUR|20240711|12:19:16.978889|S|100|4.31|0|100
A|OSUR|20240711|12:31:55.347398|S|100|4.33|0|100
A|OSUR|20240711|12:49:31.329348|S|100|4.32|0|100
A|OSUR|20240711|13:24:01.069449|S|1|4.3|0|1
A|OSUR|20240711|14:43:52.299682|S|100|4.27|0|100
A|OSUR|20240711|15:00:20.125228|S|100|4.27|0|100
A|OSUR|20240711|15:55:30.362198|S|100|4.3|0|100
A|OSUR|20240711|15:59:00.103352|S|100|4.28|0|100
A|OSW|20240711|09:30:30.749319|S|100|15.61|0|100
A|OSW|20240711|09:30:41.282787|S|100|15.61|0|100
A|OSW|20240711|09:32:29.473191|S|36|15.56|0|36
A|OSW|20240711|09:32:29.473206|S|64|15.56|0|64
A|OSW|20240711|09:45:19.067106|S|100|15.44|0|100
A|OSW|20240711|09:53:14.577102|S|100|15.41|0|100
A|OSW|20240711|09:55:32.206493|S|100|15.36|0|100
A|OSW|20240711|10:06:50.497003|S|1|15.39|0|1
A|OSW|20240711|10:27:33.407258|S|8|15.48|0|8
A|OSW|20240711|10:40:43.728879|S|20|15.55|0|20
A|OSW|20240711|10:40:43.728890|S|60|15.55|0|60
A|OSW|20240711|10:40:43.728899|S|20|15.55|0|20
A|OSW|20240711|10:49:11.121630|S|31|15.54|0|31
A|OSW|20240711|10:49:11.121651|S|69|15.54|0|69
A|OSW|20240711|10:53:49.167829|S|97|15.55|0|97
A|OSW|20240711|11:09:44.038366|S|100|15.57|0|100
A|OSW|20240711|11:31:06.236609|S|100|15.58|0|100
A|OSW|20240711|11:31:06.236609|S|100|15.58|0|100
A|OSW|20240711|11:42:03.457757|S|100|15.65|0|100
A|OSW|20240711|12:05:20.493816|S|1|15.6|0|1
A|OSW|20240711|12:06:19.548326|S|1|15.6|0|1
A|OSW|20240711|12:06:48.653634|S|42|15.6|0|42
A|OSW|20240711|12:06:48.653643|S|52|15.6|0|52
A|OSW|20240711|12:06:48.653786|S|4|15.6|0|4
A|OSW|20240711|12:17:20.029432|S|1|15.67|0|1
A|OSW|20240711|13:21:22.906273|S|100|15.81|0|100
A|OSW|20240711|13:35:54.228536|S|100|15.77|0|100
A|OSW|20240711|13:38:07.546096|S|45|15.78|0|45
A|OSW|20240711|13:38:07.546109|S|55|15.78|0|55
A|OSW|20240711|14:07:18.506952|S|100|15.75|0|100
A|OSW|20240711|14:10:25.307445|S|100|15.73|0|100
A|OSW|20240711|14:37:52.942445|S|100|15.74|0|100
A|OSW|20240711|15:04:22.379688|S|100|15.76|0|100
A|OSW|20240711|15:25:51.857426|S|100|15.81|0|100
A|OSW|20240711|15:39:02.040127|S|100|15.85|0|100
A|OSW|20240711|15:41:56.299541|S|100|15.84|0|100
A|OSW|20240711|15:42:28.870086|S|100|15.83|0|100
A|OSW|20240711|15:44:52.905684|S|35|15.82|0|35
A|OSW|20240711|15:47:19.400420|S|94|15.85|0|94
A|OSW|20240711|15:47:44.218945|S|100|15.83|0|100
A|OSW|20240711|15:51:03.243211|S|100|15.85|0|100
A|OSW|20240711|15:55:15.804321|S|100|15.89|0|100
A|OSW|20240711|15:55:38.754494|S|100|15.88|0|100
A|OSW|20240711|15:56:57.822610|S|100|15.9|0|100
A|OSW|20240711|15:57:12.116966|S|45|15.91|0|45
A|OSW|20240711|15:57:12.117011|S|55|15.91|0|55
A|OSW|20240711|15:57:12.117702|S|100|15.9|0|100
A|OSW|20240711|15:57:39.193427|S|100|15.9|0|100
A|OTEX|20240711|10:18:22.884242|S|100|31.41|0|100
A|OTEX|20240711|10:34:11.486484|S|100|31.33|0|100
A|OTEX|20240711|10:34:11.486484|S|100|31.33|0|100
A|OTEX|20240711|10:46:30.737500|S|100|31.31|0|100
A|OTEX|20240711|10:53:35.205589|S|2|31.3|0|2
A|OTEX|20240711|10:53:35.205589|S|1|31.3|0|1
A|OTEX|20240711|10:54:10.231516|S|100|31.28|0|100
A|OTEX|20240711|11:13:11.503515|S|100|31.22|0|100
A|OTEX|20240711|11:25:51.025548|S|100|31.11|0|100
A|OTEX|20240711|11:33:41.254327|S|30|31.11|0|30
A|OTEX|20240711|11:34:24.277789|S|100|31.09|0|100
A|OTEX|20240711|11:37:49.160882|E|100|31.14|0|100
A|OTEX|20240711|11:59:08.312180|E|22|31.12|0|22
A|OTEX|20240711|12:08:00.302775|E|100|31.11|0|100
A|OTEX|20240711|12:15:43.876167|E|100|31.17|0|100
A|OTEX|20240711|12:18:56.425624|S|17|31.14|0|17
A|OTEX|20240711|12:18:56.425649|S|83|31.14|0|83
A|OTEX|20240711|12:45:18.461369|S|100|31.19|0|100
A|OTEX|20240711|12:58:50.694085|S|16|31.18|0|16
A|OTEX|20240711|12:58:50.694095|S|8|31.18|0|8
A|OTEX|20240711|13:29:53.102519|S|68|31.3|0|68
A|OTEX|20240711|13:29:53.102534|S|32|31.3|0|32
A|OTEX|20240711|13:29:53.102942|S|44|31.29|0|44
A|OTEX|20240711|13:29:53.102961|S|43|31.29|0|43
A|OTEX|20240711|13:29:53.103004|S|13|31.29|0|13
A|OTEX|20240711|13:42:41.064803|E|18|31.32|0|18
A|OTEX|20240711|13:45:17.381449|S|2|31.31|0|2
A|OTEX|20240711|13:46:20.656705|S|15|31.29|0|15
A|OTEX|20240711|13:53:20.575850|S|3|31.31|0|3
A|OTEX|20240711|13:57:44.610121|S|1|31.3|0|1
A|OTEX|20240711|14:23:18.331293|E|100|31.37|0|100
A|OTEX|20240711|14:23:18.333332|S|84|31.36|0|84
A|OTEX|20240711|14:37:48.474617|S|100|31.38|0|100
A|OTEX|20240711|15:11:11.961406|S|100|31.29|0|100
A|OTEX|20240711|15:22:31.255625|S|93|31.32|0|93
A|OTEX|20240711|15:29:29.862255|S|100|31.29|0|100
A|OTEX|20240711|15:42:18.825980|S|18|31.43|0|18
A|OTEX|20240711|15:42:18.826466|S|82|31.43|0|82
A|OTEX|20240711|15:55:01.565637|S|100|31.43|0|100
A|OTEX|20240711|15:55:12.508708|S|100|31.45|0|100
A|OTEX|20240711|15:55:12.508708|S|100|31.45|0|100
A|OTEX|20240711|15:55:40.363639|S|100|31.44|0|100
A|OTEX|20240711|15:55:50.369729|S|100|31.44|0|100
A|OTEX|20240711|15:56:00.486527|S|100|31.41|0|100
A|OTEX|20240711|15:56:00.487568|S|100|31.42|0|100
A|OTEX|20240711|15:56:06.224529|S|2|31.425|0|2
A|OTEX|20240711|15:57:09.692192|S|5|31.43|0|5
A|OTEX|20240711|15:57:37.125669|S|100|31.43|0|100
A|OTIS|20240711|11:08:30.484278|S|100|99.08|0|100
A|OTIS|20240711|11:08:30.484279|S|100|99.08|0|100
A|OTIS|20240711|11:25:10.800545|S|100|99.04|0|100
A|OTIS|20240711|11:25:10.800561|S|100|99.04|0|100
A|OTIS|20240711|11:25:17.577702|S|5|99.06|0|5
A|OTIS|20240711|11:29:22.053262|S|100|99.155|0|100
A|OTIS|20240711|15:19:46.169920|S|2|99|0|2
A|OTIS|20240711|15:21:06.508868|S|1|99.02|0|1
A|OTIS|20240711|15:23:19.449910|S|2|99.04|0|2
A|OTIS|20240711|15:43:56.005151|S|200|99.02|0|200
A|OTIS|20240711|15:43:56.024596|S|1200|99|0|1200
A|OTIS|20240711|15:44:54.413015|S|77|99.04|0|77
A|OTIS|20240711|15:45:00.434482|S|13|99.04|0|13
A|OTLK|20240711|12:33:41.822474|S|50|7.98|0|50
A|OTLK|20240711|12:33:41.822498|S|50|7.98|0|50
A|OTLK|20240711|15:30:12.470034|S|100|8.3|0|100
A|OTLK|20240711|15:30:12.470034|S|19|8.3|0|19
A|OTLK|20240711|15:30:12.470043|S|81|8.3|0|81
A|OTLK|20240711|15:32:29.291761|S|3|8.33|0|3
A|OTLK|20240711|15:33:32.561780|S|97|8.33|0|97
A|OTLK|20240711|15:34:21.418070|S|200|8.35|0|200
A|OTLK|20240711|15:35:00.346909|S|126|8.33|0|126
A|OTLK|20240711|15:35:00.346920|S|74|8.33|0|74
A|OTLK|20240711|15:35:00.432221|S|100|8.27|0|100
A|OTLK|20240711|15:35:00.432221|S|100|8.27|0|100
A|OTLK|20240711|15:45:06.140056|S|100|8.36|0|100
A|OTLK|20240711|15:45:48.796939|S|100|8.39|0|100
A|OTLK|20240711|15:48:12.925906|S|100|8.39|0|100
A|OTLK|20240711|15:49:22.029175|S|1|8.39|0|1
A|OTLK|20240711|15:54:20.814411|S|100|8.42|0|100
A|OTLK|20240711|15:55:34.786103|S|100|8.34|0|100
A|OTLK|20240711|15:57:07.860092|S|86|8.28|0|86
A|OTLK|20240711|15:57:07.860101|S|14|8.28|0|14
A|OTLY|20240711|10:17:49.194432|S|700|.95|0|700
A|OTTR|20240711|14:15:46.246841|S|5|87.13|0|5
A|OTTR|20240711|14:15:46.246855|S|6|87.13|0|6
A|OTTR|20240711|15:03:21.538499|S|8|86.95|0|8
A|OTTR|20240711|15:57:16.948496|S|100|87.14|0|100
A|OUST|20240711|10:33:03.012825|S|35|12.8|0|35
A|OUT|20240711|11:10:14.927147|S|82|15.39|0|82
A|OUT|20240711|11:10:14.927251|S|18|15.39|0|18
A|OUT|20240711|11:27:50.006218|S|100|15.33|0|100
A|OUT|20240711|13:38:18.815438|S|100|15.41|0|100
A|OUT|20240711|13:38:22.648116|S|100|15.44|0|100
A|OUT|20240711|15:25:41.050534|S|36|15.36|0|36
A|OUT|20240711|15:25:41.050547|S|64|15.36|0|64
A|OUT|20240711|15:31:30.913510|S|100|15.34|0|100
A|OUT|20240711|15:36:18.551959|S|1|15.36|0|1
A|OUT|20240711|15:36:18.551959|S|1|15.36|0|1
A|OUT|20240711|15:36:18.551959|S|1|15.36|0|1
A|OUT|20240711|15:36:18.551961|S|2|15.36|0|2
A|OUT|20240711|15:41:17.665220|S|1|15.39|0|1
A|OUT|20240711|15:43:39.034944|S|1|15.4|0|1
A|OUT|20240711|15:43:39.034944|S|1|15.4|0|1
A|OUT|20240711|15:43:39.034944|S|1|15.4|0|1
A|OUT|20240711|15:43:59.571274|S|1|15.4|0|1
A|OUT|20240711|15:45:23.660521|S|1|15.4|0|1
A|OUT|20240711|15:49:47.169394|S|1|15.4|0|1
A|OUT|20240711|15:50:00.040472|S|1|15.4|0|1
A|OUT|20240711|15:51:03.876162|S|100|15.39|0|100
A|OUT|20240711|15:52:08.110870|S|1|15.39|0|1
A|OUT|20240711|15:55:16.541001|S|100|15.35|0|100
A|OUT|20240711|15:57:32.839766|S|100|15.37|0|100
A|OUT|20240711|15:57:41.112618|S|100|15.38|0|100
A|OVV|20240711|09:32:23.715324|S|100|47.36|0|100
A|OVV|20240711|09:54:15.041052|S|100|47.82|0|100
A|OVV|20240711|10:19:47.142309|S|100|47.93|0|100
A|OVV|20240711|10:46:08.165098|S|100|48.12|0|100
A|OVV|20240711|11:01:36.506449|S|100|48.25|0|100
A|OVV|20240711|11:01:36.511836|S|100|48.29|0|100
A|OVV|20240711|11:14:21.336224|S|5|48.27|0|5
A|OVV|20240711|11:31:26.313643|S|5|48.05|0|5
A|OVV|20240711|11:37:36.098787|S|100|48.06|0|100
A|OVV|20240711|12:00:26.761432|S|30|47.96|0|30
A|OVV|20240711|12:00:51.603661|S|74|47.93|0|74
A|OVV|20240711|12:03:13.283758|S|100|47.94|0|100
A|OVV|20240711|12:23:15.687855|S|100|47.87|0|100
A|OVV|20240711|12:25:43.301508|S|6|47.8|0|6
A|OVV|20240711|12:41:26.654943|S|100|47.77|0|100
A|OVV|20240711|12:50:09.633961|S|5|47.78|0|5
A|OVV|20240711|13:16:15.024605|S|100|48.02|0|100
A|OVV|20240711|13:49:14.208029|S|100|47.93|0|100
A|OVV|20240711|14:15:41.400814|S|100|48.19|0|100
A|OVV|20240711|15:03:36.293989|S|100|48.22|0|100
A|OVV|20240711|15:26:26.132453|S|100|48.29|0|100
A|OVV|20240711|15:30:47.629031|S|100|48.34|0|100
A|OVV|20240711|15:34:17.849329|S|100|48.38|0|100
A|OVV|20240711|15:39:08.939337|S|100|48.37|0|100
A|OVV|20240711|15:39:40.399693|S|100|48.38|0|100
A|OVV|20240711|15:39:54.548457|S|100|48.38|0|100
A|OVV|20240711|15:40:00.776744|S|100|48.4|0|100
A|OVV|20240711|15:40:09.507396|S|100|48.41|0|100
A|OVV|20240711|15:40:38.136441|S|3|48.44|0|3
A|OVV|20240711|15:41:00.486776|S|100|48.43|0|100
A|OVV|20240711|15:42:39.331006|S|100|48.45|0|100
A|OVV|20240711|15:47:12.607590|S|100|48.42|0|100
A|OVV|20240711|15:48:49.544020|S|20|48.36|0|20
A|OVV|20240711|15:50:15.274392|S|100|48.33|0|100
A|OVV|20240711|15:50:18.276049|S|100|48.34|0|100
A|OVV|20240711|15:51:00.022590|S|100|48.34|0|100
A|OVV|20240711|15:52:48.602317|S|100|48.33|0|100
A|OWL|20240711|10:46:24.019307|S|100|17.43|0|100
A|OWL|20240711|10:51:21.721730|S|14|17.43|0|14
A|OWL|20240711|10:52:26.744834|S|5|17.44|0|5
A|OWL|20240711|10:58:29.556529|S|5|17.36|0|5
A|OWL|20240711|10:58:29.556529|S|5|17.36|0|5
A|OWL|20240711|10:59:12.472355|S|10|17.36|0|10
A|OWL|20240711|10:59:38.721412|S|10|17.38|0|10
A|OWL|20240711|11:00:06.898113|S|5|17.39|0|5
A|OWL|20240711|11:00:06.898113|S|100|17.39|0|100
A|OWL|20240711|11:16:34.782665|S|100|17.4|0|100
A|OWL|20240711|11:29:18.444151|S|100|17.38|0|100
A|OWL|20240711|12:56:44.873470|S|39|17.31|0|39
A|OWL|20240711|12:57:30.601122|S|100|17.305|0|100
A|OWL|20240711|12:58:21.237281|S|100|17.305|0|100
A|OWL|20240711|12:59:50.221893|S|100|17.305|0|100
A|OWL|20240711|13:04:07.131453|S|10|17.38|0|10
A|OWL|20240711|14:22:08.908394|S|100|17.385|0|100
A|OWL|20240711|14:31:30.634713|S|1|17.36|0|1
A|OWL|20240711|14:31:30.634713|S|1|17.36|0|1
A|OWL|20240711|14:31:30.634713|S|1|17.36|0|1
A|OWL|20240711|14:31:30.634714|S|1|17.36|0|1
A|OWL|20240711|14:31:30.634715|S|1|17.36|0|1
A|OWL|20240711|14:31:30.634715|S|1|17.36|0|1
A|OWL|20240711|14:34:09.665842|S|65|17.38|0|65
A|OWL|20240711|14:39:26.505941|S|1|17.37|0|1
A|OWL|20240711|14:42:40.415212|S|5|17.37|0|5
A|OWL|20240711|14:42:40.415212|S|5|17.37|0|5
A|OWL|20240711|14:50:46.014358|S|1|17.38|0|1
A|OWL|20240711|14:55:51.038836|S|50|17.38|0|50
A|OWL|20240711|15:04:03.008187|S|1|17.4|0|1
A|OWL|20240711|15:16:01.203244|S|1|17.37|0|1
A|OWL|20240711|15:17:37.732339|S|5|17.39|0|5
A|OWL|20240711|15:19:09.592204|S|1|17.39|0|1
A|OWL|20240711|15:25:26.847691|S|1|17.4|0|1
A|OWL|20240711|15:40:02.192890|S|100|17.42|0|100
A|OWL|20240711|15:40:02.193533|S|100|17.42|0|100
A|OWL|20240711|15:43:26.467754|S|10|17.43|0|10
A|OWL|20240711|15:45:17.101244|S|15|17.44|0|15
A|OWL|20240711|15:45:44.117917|S|100|17.45|0|100
A|OWL|20240711|15:48:50.104715|S|180|17.43|0|180
A|OWL|20240711|15:48:50.104988|S|120|17.43|0|120
A|OWL|20240711|15:52:35.258058|S|100|17.435|0|100
A|OWL|20240711|15:52:35.259651|S|100|17.445|0|100
A|OWL|20240711|15:53:28.521530|S|100|17.45|0|100
A|OWL|20240711|15:55:48.049959|S|100|17.43|0|100
A|OWL|20240711|15:57:21.950644|S|100|17.42|0|100
A|OWL|20240711|15:57:22.662853|S|100|17.42|0|100
A|OWL|20240711|15:57:46.333870|S|100|17.425|0|100
A|OXLC|20240711|09:30:17.170545|S|200|5.67|0|200
A|OXLC|20240711|09:48:48.319427|S|513|5.675|0|513
A|OXLC|20240711|09:49:04.231095|S|200|5.67|0|200
A|OXLC|20240711|10:07:37.693872|S|200|5.66|0|200
A|OXLC|20240711|10:15:57.646857|S|89|5.665|0|89
A|OXLC|20240711|10:15:57.646857|S|200|5.665|0|200
A|OXLC|20240711|10:16:21.664170|S|200|5.67|0|200
A|OXLC|20240711|11:22:26.188892|S|100|5.63|0|100
A|OXLC|20240711|11:22:26.188892|S|100|5.63|0|100
A|OXLC|20240711|11:22:26.188893|S|100|5.63|0|100
A|OXLC|20240711|11:22:26.188894|S|100|5.63|0|100
A|OXLC|20240711|11:22:26.188938|S|100|5.63|0|100
A|OXLC|20240711|11:22:26.188938|S|200|5.63|0|200
A|OXLC|20240711|11:26:00.556549|S|200|5.62|0|200
A|OXLC|20240711|11:29:24.188184|S|1100|5.595|0|1100
A|OXLC|20240711|11:47:23.212118|S|700|5.595|0|700
A|OXLC|20240711|11:47:33.206624|S|100|5.59|0|100
A|OXLC|20240711|11:47:40.911083|S|100|5.58|0|100
A|OXLC|20240711|11:47:40.911083|S|200|5.58|0|200
A|OXLC|20240711|11:49:27.832219|E|200|5.55|0|200
A|OXLC|20240711|11:49:30.804308|S|108|5.55|0|108
A|OXLC|20240711|11:49:30.804467|S|92|5.55|0|92
A|OXLC|20240711|12:05:29.603708|S|200|5.55|0|200
A|OXLC|20240711|12:07:51.403340|S|200|5.56|0|200
A|OXLC|20240711|12:12:16.968281|S|200|5.57|0|200
A|OXLC|20240711|12:13:43.388435|S|100|5.575|0|100
A|OXLC|20240711|12:13:43.388435|S|100|5.575|0|100
A|OXLC|20240711|13:02:34.779577|S|200|5.59|0|200
A|OXLC|20240711|14:33:44.345685|S|200|5.6|0|200
A|OXLC|20240711|15:22:26.648405|S|100|5.605|0|100
A|OXLCP|20240711|13:43:34.643384|S|13|23.68|0|13
A|OXLCZ|20240711|13:26:03.882719|S|100|23.28|0|100
A|OXLCZ|20240711|13:26:54.603267|S|100|23.29|0|100
A|OXM|20240711|10:34:00.612046|S|1|100.07|0|1
A|OXM|20240711|12:11:01.010726|S|100|99.79|0|100
A|OXM|20240711|15:00:56.841339|S|70|100.33|0|70
A|OXM|20240711|15:17:56.963243|S|1|100.41|0|1
A|OXM|20240711|15:28:34.938327|S|3|100.47|0|3
A|OXM|20240711|15:28:34.938533|S|1|100.47|0|1
A|OXM|20240711|15:28:34.941101|S|3|100.46|0|3
A|OXM|20240711|15:38:56.400362|S|1|100.76|0|1
A|OXM|20240711|15:41:03.215743|S|1|100.77|0|1
A|OXM|20240711|15:46:43.377854|S|3|100.77|0|3
A|OXSQ|20240711|12:00:54.569701|S|100|3|0|100
A|OXSQ|20240711|12:56:46.691040|S|100|2.99|0|100
A|OXSQ|20240711|13:40:54.756497|S|300|2.985|0|300
A|OXSQ|20240711|13:40:54.757259|S|300|2.985|0|300
A|OXSQ|20240711|14:17:49.164510|S|100|2.98|0|100
A|OXY|20240711|09:33:45.425813|S|100|60.985|0|100
A|OXY|20240711|09:35:46.594266|S|1|60.87|0|1
A|OXY|20240711|09:35:54.495944|S|1|60.86|0|1
A|OXY|20240711|09:35:54.930549|S|6|60.86|0|6
A|OXY|20240711|09:36:11.486842|S|7|60.87|0|7
A|OXY|20240711|09:50:58.587120|S|100|61.24|0|100
A|OXY|20240711|09:50:58.587120|S|136|61.24|0|136
A|OXY|20240711|09:50:58.587120|S|100|61.24|0|100
A|OXY|20240711|09:58:09.594934|S|3|61.14|0|3
A|OXY|20240711|10:04:22.116698|S|11|61.28|0|11
A|OXY|20240711|10:25:33.451509|S|74|61.28|0|74
A|OXY|20240711|10:25:43.875558|S|1|61.27|0|1
A|OXY|20240711|10:25:43.876282|S|3|61.27|0|3
A|OXY|20240711|10:30:45.098409|S|800|61.32|0|800
A|OXY|20240711|10:35:06.651623|S|10|61.38|0|10
A|OXY|20240711|10:36:11.509057|S|5|61.4|0|5
A|OXY|20240711|10:39:22.391635|S|1|61.46|0|1
A|OXY|20240711|10:40:26.750119|S|1|61.51|0|1
A|OXY|20240711|10:46:23.442349|S|1|61.67|0|1
A|OXY|20240711|11:09:56.377907|S|1|61.51|0|1
A|OXY|20240711|11:12:53.023974|S|1|61.57|0|1
A|OXY|20240711|11:21:06.120595|S|1|61.45|0|1
A|OXY|20240711|12:28:49.920058|S|3|61.09|0|3
A|OXY|20240711|12:42:00.760640|S|11|61|0|11
A|OXY|20240711|12:53:31.026154|S|8|61.1|0|8
A|OXY|20240711|14:38:35.475355|S|10|61.51|0|10
A|OXY|20240711|15:27:06.817922|S|19|61.45|0|19
A|OXY|20240711|15:39:53.340596|S|45|61.55|0|45
A|OXY|20240711|15:45:32.108694|S|2|61.6|0|2
A|OXY|20240711|15:45:57.660793|S|100|61.6|0|100
A|OXY|20240711|15:46:31.820913|S|1|61.58|0|1
A|OXY|20240711|15:50:50.277928|S|74|61.58|0|74
A|OXY|20240711|15:53:19.360762|S|100|61.55|0|100
A|OXY|20240711|15:54:05.172989|S|1|61.52|0|1
A|OXY|20240711|15:58:09.577444|S|4|61.49|0|4
A|OXY|20240711|15:58:21.309220|S|100|61.505|0|100
A|OZ|20240711|09:30:00.094004|S|87|59.5|53152|52
A|OZ|20240711|16:00:00.066097|E|35|59.45|73857|32
A|OZK|20240711|11:02:53.628879|S|5|43.2|0|5
A|OZK|20240711|12:53:14.474912|S|100|43.21|0|100
A|OZK|20240711|13:33:32.187708|S|100|43.42|0|100
A|OZK|20240711|15:14:21.847096|S|26|43.5|0|26
A|OZK|20240711|15:15:07.867232|S|143|43.5|0|143
A|OZK|20240711|15:54:40.145788|S|200|43.74|0|200
A|OZK|20240711|15:58:00.054366|S|63|43.74|0|63
A|OZKAP|20240711|13:19:43.630079|S|100|16.27|0|100
A|PAA|20240711|09:30:32.314700|S|100|18.58|0|100
A|PAA|20240711|09:37:46.035788|S|100|18.5|0|100
A|PAA|20240711|09:44:01.553639|S|36|18.47|0|36
A|PAA|20240711|14:29:41.899515|S|100|18.53|0|100
A|PAA|20240711|15:59:13.420712|S|100|18.52|0|100
A|PAAA|20240711|14:01:21.054209|S|38|50.965|0|38
A|PAAA|20240711|15:07:07.105724|S|100|50.98|0|100
A|PAAS|20240711|09:32:40.575802|S|100|23.37|0|100
A|PAAS|20240711|09:42:11.614284|S|100|23.42|0|100
A|PAAS|20240711|09:42:21.708854|S|100|23.43|0|100
A|PAAS|20240711|10:01:48.723310|S|100|23.52|0|100
A|PAAS|20240711|10:17:31.387780|S|1|23.39|0|1
A|PAAS|20240711|10:17:31.387792|S|1|23.39|0|1
A|PAAS|20240711|10:24:21.031142|S|800|23.4|0|800
A|PAAS|20240711|10:24:21.031289|S|800|23.4|0|800
A|PAAS|20240711|10:31:33.611392|S|200|23.47|0|200
A|PAAS|20240711|10:50:37.858838|S|100|23.83|0|100
A|PAAS|20240711|11:01:50.779638|S|10|23.82|0|10
A|PAAS|20240711|11:03:55.310281|S|100|23.81|0|100
A|PAAS|20240711|11:05:18.039092|S|100|23.77|0|100
A|PAAS|20240711|11:12:25.552732|S|90|23.97|0|90
A|PAAS|20240711|11:28:58.527450|S|86|24.02|0|86
A|PAAS|20240711|11:46:16.006464|S|100|23.78|0|100
A|PAAS|20240711|11:52:02.834520|S|100|23.69|0|100
A|PAAS|20240711|12:36:55.630024|S|100|23.88|0|100
A|PAAS|20240711|12:36:55.634814|S|100|23.89|0|100
A|PAAS|20240711|12:41:25.434315|S|100|23.91|0|100
A|PAAS|20240711|12:52:07.955079|S|100|23.96|0|100
A|PAAS|20240711|12:56:26.734948|S|100|23.95|0|100
A|PAAS|20240711|13:16:04.665276|S|100|23.89|0|100
A|PAAS|20240711|13:25:27.110820|S|21|24.065|0|21
A|PAAS|20240711|13:35:04.315530|S|90|24.035|0|90
A|PAAS|20240711|14:04:07.077414|S|100|23.91|0|100
A|PAAS|20240711|14:10:17.134211|S|100|23.95|0|100
A|PAAS|20240711|14:10:17.249551|S|100|23.94|0|100
A|PAAS|20240711|14:45:03.120250|S|100|24.07|0|100
A|PAAS|20240711|14:45:43.558060|S|100|24.09|0|100
A|PAAS|20240711|15:12:08.091997|S|100|23.98|0|100
A|PAAS|20240711|15:20:21.460199|S|300|24.02|0|300
A|PAAS|20240711|15:26:28.468058|S|100|24|0|100
A|PAAS|20240711|15:31:41.939807|S|200|23.92|0|200
A|PAAS|20240711|15:53:22.665274|S|100|24|0|100
A|PAAS|20240711|15:53:36.837139|S|100|23.99|0|100
A|PAAS|20240711|15:58:23.436241|S|100|24.015|0|100
A|PAAS|20240711|15:58:59.674605|S|100|24.01|0|100
A|PAAS|20240711|15:58:59.675148|S|100|24.01|0|100
A|PAAS|20240711|15:59:03.637005|S|100|24.01|0|100
A|PAAS|20240711|15:59:47.503510|S|100|24.01|0|100
A|PAC|20240711|15:40:54.068430|E|100|161.8|0|100
A|PAC|20240711|15:53:03.367591|E|43|162.04|0|43
A|PAC|20240711|15:53:03.367663|E|57|162.04|0|57
A|PACB|20240711|09:31:26.085427|S|100|1.37|0|100
A|PACB|20240711|09:32:07.249853|S|100|1.38|0|100
A|PACB|20240711|09:44:18.706525|S|1|1.37|0|1
A|PACB|20240711|09:45:16.737246|S|1|1.38|0|1
A|PACB|20240711|09:45:23.920344|S|900|1.385|0|900
A|PACB|20240711|09:50:57.055899|S|100|1.47|0|100
A|PACB|20240711|09:53:49.304323|S|100|1.49|0|100
A|PACB|20240711|09:53:49.316215|S|100|1.49|0|100
A|PACB|20240711|09:55:53.798003|S|100|1.5|0|100
A|PACB|20240711|09:57:30.251053|S|100|1.51|0|100
A|PACB|20240711|10:19:05.956110|S|100|1.53|0|100
A|PACB|20240711|10:20:41.827650|S|100|1.5|0|100
A|PACB|20240711|10:21:13.864628|S|100|1.51|0|100
A|PACB|20240711|10:22:04.019857|S|100|1.5|0|100
A|PACB|20240711|10:24:34.816797|S|100|1.51|0|100
A|PACB|20240711|10:24:48.234942|S|100|1.51|0|100
A|PACB|20240711|10:25:02.496103|S|100|1.51|0|100
A|PACB|20240711|10:25:16.258852|S|100|1.51|0|100
A|PACB|20240711|10:27:29.375449|S|100|1.51|0|100
A|PACB|20240711|10:34:26.602391|S|100|1.545|0|100
A|PACB|20240711|10:34:26.602391|S|200|1.545|0|200
A|PACB|20240711|10:37:42.477467|S|100|1.54|0|100
A|PACB|20240711|10:37:48.767804|S|100|1.54|0|100
A|PACB|20240711|10:37:55.843902|S|100|1.54|0|100
A|PACB|20240711|10:39:08.077835|S|100|1.52|0|100
A|PACB|20240711|10:43:28.304193|S|100|1.54|0|100
A|PACB|20240711|10:44:48.249936|S|100|1.53|0|100
A|PACB|20240711|10:44:48.255251|S|100|1.53|0|100
A|PACB|20240711|10:45:30.971478|S|100|1.51|0|100
A|PACB|20240711|10:45:52.829875|S|100|1.51|0|100
A|PACB|20240711|10:46:05.085193|S|52|1.51|0|52
A|PACB|20240711|10:51:27.043284|S|100|1.51|0|100
A|PACB|20240711|10:51:28.336427|S|100|1.52|0|100
A|PACB|20240711|10:52:21.144729|S|100|1.53|0|100
A|PACB|20240711|10:57:22.764278|S|100|1.53|0|100
A|PACB|20240711|10:57:22.778909|S|100|1.53|0|100
A|PACB|20240711|10:57:22.787192|S|100|1.53|0|100
A|PACB|20240711|10:57:32.955486|S|100|1.53|0|100
A|PACB|20240711|10:58:07.465529|S|100|1.54|0|100
A|PACB|20240711|10:59:19.048210|S|100|1.55|0|100
A|PACB|20240711|11:00:04.767313|S|100|1.55|0|100
A|PACB|20240711|11:01:36.123639|S|100|1.55|0|100
A|PACB|20240711|11:04:57.129754|S|100|1.55|0|100
A|PACB|20240711|11:05:13.395792|S|41|1.55|0|41
A|PACB|20240711|11:05:13.504871|S|59|1.55|0|59
A|PACB|20240711|11:05:15.367069|S|100|1.54|0|100
A|PACB|20240711|11:05:15.480674|S|100|1.53|0|100
A|PACB|20240711|11:05:16.774730|S|100|1.53|0|100
A|PACB|20240711|11:05:17.791135|S|100|1.53|0|100
A|PACB|20240711|11:05:18.845351|S|100|1.53|0|100
A|PACB|20240711|11:05:20.072200|S|100|1.53|0|100
A|PACB|20240711|11:05:23.391549|S|100|1.52|0|100
A|PACB|20240711|11:05:24.391534|S|100|1.52|0|100
A|PACB|20240711|11:07:14.455683|S|100|1.53|0|100
A|PACB|20240711|11:07:56.004500|S|100|1.535|0|100
A|PACB|20240711|11:07:56.004500|S|300|1.535|0|300
A|PACB|20240711|11:12:10.308780|S|100|1.53|0|100
A|PACB|20240711|11:16:20.314621|S|100|1.52|0|100
A|PACB|20240711|11:16:48.730283|S|100|1.515|0|100
A|PACB|20240711|11:18:29.507432|S|100|1.51|0|100
A|PACB|20240711|11:19:16.434679|S|100|1.51|0|100
A|PACB|20240711|11:19:41.788241|S|100|1.51|0|100
A|PACB|20240711|11:19:54.458199|S|100|1.51|0|100
A|PACB|20240711|11:21:21.730419|S|100|1.51|0|100
A|PACB|20240711|11:23:42.624539|S|100|1.5|0|100
A|PACB|20240711|11:40:00.487764|S|300|1.455|0|300
A|PACB|20240711|11:40:01.551666|S|100|1.46|0|100
A|PACB|20240711|11:40:15.866036|S|100|1.45|0|100
A|PACB|20240711|11:40:15.866036|S|100|1.45|0|100
A|PACB|20240711|11:40:27.373254|S|100|1.45|0|100
A|PACB|20240711|11:40:33.870205|S|100|1.46|0|100
A|PACB|20240711|11:41:06.513238|S|100|1.46|0|100
A|PACB|20240711|11:44:53.064914|S|100|1.47|0|100
A|PACB|20240711|11:47:18.436004|S|400|1.475|0|400
A|PACB|20240711|11:47:18.446922|S|100|1.47|0|100
A|PACB|20240711|11:50:05.505558|S|100|1.47|0|100
A|PACB|20240711|11:58:35.923678|S|200|1.475|0|200
A|PACB|20240711|11:58:35.923678|S|200|1.475|0|200
A|PACB|20240711|12:02:04.199533|S|100|1.46|0|100
A|PACB|20240711|12:10:25.055895|S|100|1.45|0|100
A|PACB|20240711|12:10:25.965662|S|100|1.45|0|100
A|PACB|20240711|12:10:49.916234|S|100|1.45|0|100
A|PACB|20240711|12:16:48.834280|S|100|1.46|0|100
A|PACB|20240711|12:17:05.930443|S|200|1.46|0|200
A|PACB|20240711|12:20:38.349668|S|600|1.455|0|600
A|PACB|20240711|12:22:04.173368|S|100|1.45|0|100
A|PACB|20240711|12:30:07.108042|S|100|1.46|0|100
A|PACB|20240711|12:30:15.351664|S|16|1.46|0|16
A|PACB|20240711|12:32:06.675146|S|100|1.45|0|100
A|PACB|20240711|12:33:53.877942|S|200|1.455|0|200
A|PACB|20240711|12:33:53.878017|S|400|1.455|0|400
A|PACB|20240711|12:38:51.196819|S|100|1.46|0|100
A|PACB|20240711|12:39:19.968909|S|100|1.46|0|100
A|PACB|20240711|12:39:19.968909|S|100|1.46|0|100
A|PACB|20240711|12:39:49.996666|S|100|1.45|0|100
A|PACB|20240711|12:40:20.119638|S|100|1.45|0|100
A|PACB|20240711|12:40:21.161206|S|100|1.45|0|100
A|PACB|20240711|12:41:28.543218|S|100|1.47|0|100
A|PACB|20240711|12:42:51.976619|S|100|1.47|0|100
A|PACB|20240711|12:48:33.561132|S|200|1.46|0|200
A|PACB|20240711|12:51:02.557697|S|100|1.45|0|100
A|PACB|20240711|12:51:19.150076|S|100|1.45|0|100
A|PACB|20240711|12:55:26.838959|S|100|1.455|0|100
A|PACB|20240711|12:55:26.838959|S|100|1.46|0|100
A|PACB|20240711|13:06:59.161346|S|300|1.465|0|300
A|PACB|20240711|13:06:59.161346|S|100|1.465|0|100
A|PACB|20240711|13:07:20.160389|S|100|1.47|0|100
A|PACB|20240711|13:11:53.148393|S|100|1.48|0|100
A|PACB|20240711|13:11:53.165884|S|100|1.49|0|100
A|PACB|20240711|13:16:32.773260|S|100|1.48|0|100
A|PACB|20240711|13:24:52.015393|S|32|1.485|0|32
A|PACB|20240711|13:28:03.747673|S|100|1.49|0|100
A|PACB|20240711|13:28:07.994728|S|100|1.5|0|100
A|PACB|20240711|13:29:18.095924|S|100|1.49|0|100
A|PACB|20240711|13:34:14.188418|S|100|1.49|0|100
A|PACB|20240711|13:34:14.188418|S|2359|1.49|0|2359
A|PACB|20240711|13:34:14.189928|S|100|1.495|0|100
A|PACB|20240711|13:35:22.483509|S|100|1.49|0|100
A|PACB|20240711|13:35:23.990755|S|100|1.49|0|100
A|PACB|20240711|13:35:31.502517|S|100|1.49|0|100
A|PACB|20240711|13:35:39.519652|S|100|1.49|0|100
A|PACB|20240711|13:36:29.023035|S|100|1.49|0|100
A|PACB|20240711|13:37:25.665479|S|100|1.49|0|100
A|PACB|20240711|13:37:26.666181|S|100|1.49|0|100
A|PACB|20240711|13:37:27.678439|S|100|1.49|0|100
A|PACB|20240711|13:37:28.714863|S|100|1.49|0|100
A|PACB|20240711|13:37:29.675972|S|100|1.49|0|100
A|PACB|20240711|13:37:30.676190|S|100|1.49|0|100
A|PACB|20240711|13:37:32.688633|S|100|1.49|0|100
A|PACB|20240711|13:37:33.690099|S|100|1.49|0|100
A|PACB|20240711|13:37:34.693365|S|100|1.49|0|100
A|PACB|20240711|13:38:01.870985|S|36|1.49|0|36
A|PACB|20240711|13:38:29.164173|S|100|1.49|0|100
A|PACB|20240711|13:38:36.948160|S|100|1.49|0|100
A|PACB|20240711|13:38:44.957373|S|100|1.49|0|100
A|PACB|20240711|13:39:04.980448|S|100|1.49|0|100
A|PACB|20240711|13:39:51.915158|S|100|1.495|0|100
A|PACB|20240711|13:39:51.915158|S|100|1.495|0|100
A|PACB|20240711|13:39:51.915158|S|200|1.495|0|200
A|PACB|20240711|13:39:51.915245|S|200|1.495|0|200
A|PACB|20240711|13:39:51.915245|S|200|1.495|0|200
A|PACB|20240711|13:43:04.191685|S|100|1.5|0|100
A|PACB|20240711|13:43:05.194922|S|100|1.5|0|100
A|PACB|20240711|13:43:57.229653|S|100|1.49|0|100
A|PACB|20240711|13:44:17.646841|S|100|1.49|0|100
A|PACB|20240711|13:44:36.820264|S|100|1.49|0|100
A|PACB|20240711|13:45:07.348506|S|100|1.49|0|100
A|PACB|20240711|13:45:17.473792|S|100|1.49|0|100
A|PACB|20240711|13:45:19.482159|S|100|1.49|0|100
A|PACB|20240711|13:45:48.604863|S|100|1.49|0|100
A|PACB|20240711|13:46:07.457315|S|100|1.49|0|100
A|PACB|20240711|13:46:16.712473|S|100|1.49|0|100
A|PACB|20240711|13:49:31.879009|S|2|1.495|0|2
A|PACB|20240711|13:59:07.566105|S|100|1.49|0|100
A|PACB|20240711|13:59:07.566106|S|36|1.49|0|36
A|PACB|20240711|13:59:16.582864|S|100|1.49|0|100
A|PACB|20240711|13:59:18.312920|S|100|1.49|0|100
A|PACB|20240711|14:06:30.330336|S|100|1.48|0|100
A|PACB|20240711|14:08:42.718885|S|100|1.47|0|100
A|PACB|20240711|14:25:27.109392|S|2500|1.475|0|2500
A|PACB|20240711|14:26:29.399795|S|100|1.47|0|100
A|PACB|20240711|14:29:30.956812|S|100|1.48|0|100
A|PACB|20240711|14:30:41.844170|S|100|1.48|0|100
A|PACB|20240711|14:30:50.872667|S|76|1.48|0|76
A|PACB|20240711|14:32:50.616861|S|300|1.485|0|300
A|PACB|20240711|14:34:12.686417|S|100|1.49|0|100
A|PACB|20240711|14:37:19.205609|S|10|1.49|0|10
A|PACB|20240711|14:38:15.028940|S|100|1.49|0|100
A|PACB|20240711|14:38:48.259216|S|100|1.49|0|100
A|PACB|20240711|14:39:06.265291|S|100|1.49|0|100
A|PACB|20240711|14:39:06.265291|S|416|1.49|0|416
A|PACB|20240711|14:40:53.051184|S|300|1.495|0|300
A|PACB|20240711|14:40:54.388696|S|100|1.5|0|100
A|PACB|20240711|14:41:44.309437|S|100|1.51|0|100
A|PACB|20240711|14:41:52.405571|S|2|1.51|0|2
A|PACB|20240711|14:44:03.964144|S|600|1.525|0|600
A|PACB|20240711|14:44:03.964145|S|2200|1.52|0|2200
A|PACB|20240711|14:44:03.965348|S|600|1.52|0|600
A|PACB|20240711|14:46:56.294510|S|100|1.51|0|100
A|PACB|20240711|14:47:06.125231|S|100|1.51|0|100
A|PACB|20240711|14:47:17.669257|S|100|1.51|0|100
A|PACB|20240711|14:49:29.408265|S|100|1.51|0|100
A|PACB|20240711|14:50:24.866708|S|100|1.505|0|100
A|PACB|20240711|14:50:56.067966|S|100|1.5|0|100
A|PACB|20240711|14:51:06.150014|S|100|1.5|0|100
A|PACB|20240711|14:52:04.568648|S|100|1.5|0|100
A|PACB|20240711|14:54:47.858979|S|100|1.51|0|100
A|PACB|20240711|14:55:04.469631|S|100|1.51|0|100
A|PACB|20240711|14:55:07.285225|S|100|1.51|0|100
A|PACB|20240711|14:55:15.127620|S|100|1.51|0|100
A|PACB|20240711|14:56:19.406227|S|100|1.5|0|100
A|PACB|20240711|14:56:20.406261|S|100|1.5|0|100
A|PACB|20240711|14:56:21.411443|S|100|1.5|0|100
A|PACB|20240711|14:56:22.408196|S|100|1.5|0|100
A|PACB|20240711|14:56:23.406571|S|100|1.5|0|100
A|PACB|20240711|14:56:24.406251|S|100|1.5|0|100
A|PACB|20240711|14:56:25.408678|S|100|1.5|0|100
A|PACB|20240711|14:56:30.412142|S|100|1.5|0|100
A|PACB|20240711|14:56:36.413247|S|100|1.5|0|100
A|PACB|20240711|14:56:36.413248|S|100|1.5|0|100
A|PACB|20240711|14:56:36.413248|S|116|1.5|0|116
A|PACB|20240711|14:56:44.419400|S|416|1.5|0|416
A|PACB|20240711|14:57:49.511635|S|100|1.5|0|100
A|PACB|20240711|14:57:57.560045|S|16|1.5|0|16
A|PACB|20240711|14:58:03.479635|S|84|1.5|0|84
A|PACB|20240711|14:59:36.543229|S|100|1.49|0|100
A|PACB|20240711|15:00:08.886497|S|100|1.49|0|100
A|PACB|20240711|15:01:01.818766|S|100|1.49|0|100
A|PACB|20240711|15:01:01.818766|S|100|1.49|0|100
A|PACB|20240711|15:01:01.818766|S|75|1.49|0|75
A|PACB|20240711|15:01:07.399423|S|332|1.49|0|332
A|PACB|20240711|15:10:47.463279|S|300|1.495|0|300
A|PACB|20240711|15:11:16.699076|S|300|1.495|0|300
A|PACB|20240711|15:11:16.699076|S|100|1.495|0|100
A|PACB|20240711|15:11:16.699153|S|400|1.495|0|400
A|PACB|20240711|15:11:16.699253|S|400|1.495|0|400
A|PACB|20240711|15:11:16.707583|S|40|1.49|0|40
A|PACB|20240711|15:11:16.707583|S|100|1.49|0|100
A|PACB|20240711|15:11:16.710638|S|100|1.49|0|100
A|PACB|20240711|15:11:16.718797|S|100|1.49|0|100
A|PACB|20240711|15:11:21.356723|S|100|1.485|0|100
A|PACB|20240711|15:11:44.329513|S|100|1.48|0|100
A|PACB|20240711|15:12:15.820921|S|100|1.48|0|100
A|PACB|20240711|15:12:17.703036|S|100|1.47|0|100
A|PACB|20240711|15:12:18.864932|S|100|1.47|0|100
A|PACB|20240711|15:12:20.026868|S|100|1.47|0|100
A|PACB|20240711|15:12:21.054829|S|100|1.47|0|100
A|PACB|20240711|15:26:03.885642|S|15|1.47|0|15
A|PACB|20240711|15:26:03.885666|S|85|1.47|0|85
A|PACB|20240711|15:27:07.517851|S|100|1.475|0|100
A|PACB|20240711|15:27:32.017696|S|100|1.47|0|100
A|PACB|20240711|15:27:44.987827|S|100|1.47|0|100
A|PACB|20240711|15:29:50.104230|S|100|1.48|0|100
A|PACB|20240711|15:30:31.061167|S|100|1.48|0|100
A|PACB|20240711|15:31:33.099433|S|100|1.49|0|100
A|PACB|20240711|15:33:12.085295|S|100|1.49|0|100
A|PACB|20240711|15:35:02.283719|S|100|1.5|0|100
A|PACB|20240711|15:35:02.294484|S|100|1.5|0|100
A|PACB|20240711|15:40:20.739231|S|100|1.51|0|100
A|PACB|20240711|15:43:13.185149|S|100|1.52|0|100
A|PACB|20240711|15:43:15.415462|S|12|1.52|0|12
A|PACB|20240711|15:45:17.810975|S|100|1.51|0|100
A|PACB|20240711|15:45:17.815738|S|100|1.51|0|100
A|PACB|20240711|15:45:18.807253|S|100|1.51|0|100
A|PACB|20240711|15:45:23.835191|S|100|1.51|0|100
A|PACB|20240711|15:45:31.362255|S|100|1.51|0|100
A|PACB|20240711|15:45:38.658818|S|100|1.51|0|100
A|PACB|20240711|15:45:53.987224|S|100|1.51|0|100
A|PACB|20240711|15:46:00.316163|S|100|1.51|0|100
A|PACB|20240711|15:46:07.057333|S|100|1.51|0|100
A|PACB|20240711|15:46:27.128977|S|100|1.51|0|100
A|PACB|20240711|15:46:33.724266|S|100|1.51|0|100
A|PACB|20240711|15:46:41.182657|S|100|1.51|0|100
A|PACB|20240711|15:48:03.651208|S|100|1.515|0|100
A|PACB|20240711|15:48:03.651208|S|300|1.515|0|300
A|PACB|20240711|15:49:00.523599|S|400|1.515|0|400
A|PACB|20240711|15:49:00.523599|S|200|1.515|0|200
A|PACB|20240711|15:49:38.039398|S|200|1.515|0|200
A|PACB|20240711|15:56:10.978924|S|100|1.51|0|100
A|PACB|20240711|15:56:30.295961|S|43|1.51|0|43
A|PACB|20240711|15:56:31.189108|S|4|1.51|0|4
A|PACB|20240711|15:56:31.862017|S|53|1.51|0|53
A|PACB|20240711|15:56:31.862017|S|200|1.51|0|200
A|PACB|20240711|15:56:33.387524|S|100|1.51|0|100
A|PACB|20240711|15:56:35.029281|S|100|1.51|0|100
A|PACB|20240711|15:56:35.197153|S|4|1.51|0|4
A|PACB|20240711|15:56:41.197865|S|4|1.51|0|4
A|PACB|20240711|15:56:43.202306|S|1|1.51|0|1
A|PACB|20240711|15:56:45.203127|S|4|1.51|0|4
A|PACB|20240711|15:56:49.044207|S|435|1.51|0|435
A|PACB|20240711|15:56:49.044207|S|81|1.51|0|81
A|PACB|20240711|15:56:50.351628|S|65|1.51|0|65
A|PACB|20240711|15:56:50.351628|S|100|1.51|0|100
A|PACB|20240711|15:56:50.383107|S|4|1.51|0|4
A|PACB|20240711|15:56:54.363696|S|1|1.51|0|1
A|PACB|20240711|15:56:58.360528|S|4|1.51|0|4
A|PACB|20240711|15:57:02.677033|S|84|1.51|0|84
A|PACB|20240711|15:57:02.677034|S|432|1.51|0|432
A|PACB|20240711|15:57:04.087309|S|268|1.51|0|268
A|PACB|20240711|15:57:06.022895|S|100|1.51|0|100
A|PACB|20240711|15:57:07.526077|S|100|1.51|0|100
A|PACB|20240711|15:58:02.923167|S|100|1.5|0|100
A|PACB|20240711|15:58:06.441118|S|100|1.5|0|100
A|PACB|20240711|15:58:08.070360|S|100|1.5|0|100
A|PACB|20240711|15:58:09.657536|S|100|1.5|0|100
A|PACB|20240711|15:58:11.285326|S|100|1.5|0|100
A|PACB|20240711|15:58:13.074986|S|100|1.5|0|100
A|PACB|20240711|15:58:13.468615|S|100|1.5|0|100
A|PACB|20240711|15:58:14.997139|S|100|1.5|0|100
A|PACB|20240711|15:59:35.328924|S|100|1.5|0|100
A|PACB|20240711|15:59:35.329076|S|100|1.5|0|100
A|PACS|20240711|13:51:35.290026|S|100|30.86|0|100
A|PACS|20240711|15:55:42.544813|S|25|30.83|0|25
A|PAG|20240711|11:41:38.641996|S|25|151.34|0|25
A|PAG|20240711|11:43:03.715850|S|25|151.58|0|25
A|PAG|20240711|12:47:30.445956|S|25|150.62|0|25
A|PAG|20240711|13:23:44.261705|S|25|151.1|0|25
A|PAG|20240711|14:23:54.859790|S|5|151.82|0|5
A|PAG|20240711|15:26:17.883787|S|4|152.79|0|4
A|PAG|20240711|15:29:53.271537|S|3|152.83|0|3
A|PAG|20240711|15:56:01.499670|S|25|152.89|0|25
A|PAGP|20240711|10:18:18.894498|S|94|19.505|0|94
A|PAGP|20240711|10:58:45.581262|S|195|19.5|0|195
A|PAGP|20240711|15:34:42.235125|S|2|19.44|0|2
A|PAGP|20240711|15:58:03.956016|S|130|19.45|0|130
A|PAGS|20240711|10:10:35.010898|S|1|13.17|0|1
A|PAGS|20240711|10:35:07.789212|S|1|13.29|0|1
A|PAGS|20240711|10:48:24.107633|S|100|13.24|0|100
A|PAGS|20240711|10:53:34.786896|S|100|13.25|0|100
A|PAGS|20240711|11:00:02.982267|S|100|13.25|0|100
A|PAGS|20240711|11:11:07.820949|S|100|13.19|0|100
A|PAGS|20240711|11:13:28.433806|S|7|13.2|0|7
A|PAGS|20240711|11:27:51.587039|S|2|13.23|0|2
A|PAGS|20240711|11:27:51.627409|S|100|13.2|0|100
A|PAGS|20240711|11:30:36.168851|S|25|13.19|0|25
A|PAGS|20240711|11:31:53.313458|S|1|13.18|0|1
A|PAGS|20240711|11:31:53.313458|S|2|13.18|0|2
A|PAGS|20240711|11:43:05.289473|S|100|13.195|0|100
A|PAGS|20240711|11:44:56.999602|S|5|13.21|0|5
A|PAGS|20240711|11:53:12.465798|S|2|13.18|0|2
A|PAGS|20240711|12:32:24.313893|S|100|13.145|0|100
A|PAGS|20240711|13:02:02.426922|S|100|13.12|0|100
A|PAGS|20240711|13:25:52.711570|S|96|13.17|0|96
A|PAGS|20240711|13:39:59.516131|S|100|13.11|0|100
A|PAGS|20240711|13:59:48.049874|S|199|13.07|0|199
A|PAGS|20240711|14:03:47.445397|S|1|13.07|0|1
A|PAGS|20240711|14:20:42.868087|S|100|13.07|0|100
A|PAGS|20240711|14:21:56.747514|S|100|13.07|0|100
A|PAGS|20240711|14:22:55.004133|S|99|13.07|0|99
A|PAGS|20240711|14:50:21.635915|S|100|13.12|0|100
A|PAGS|20240711|15:06:46.309105|S|20|13.12|0|20
A|PAGS|20240711|15:16:38.376604|S|95|13.09|0|95
A|PAGS|20240711|15:22:35.615174|S|100|13.12|0|100
A|PAGS|20240711|15:45:33.698219|S|100|13.195|0|100
A|PAGS|20240711|15:45:33.698839|S|200|13.195|0|200
A|PAGS|20240711|15:45:38.837302|S|100|13.2|0|100
A|PAGS|20240711|15:45:39.231408|S|100|13.2|0|100
A|PAGS|20240711|15:47:23.904595|S|100|13.21|0|100
A|PAGS|20240711|15:50:15.238919|S|100|13.22|0|100
A|PAGS|20240711|15:50:15.238919|S|100|13.22|0|100
A|PAGS|20240711|15:55:00.496485|S|100|13.24|0|100
A|PAHC|20240711|13:11:46.332125|S|46|17.42|0|46
A|PAHC|20240711|13:11:46.332214|S|46|17.42|0|46
A|PAL|20240711|10:31:31.516457|S|100|17.53|0|100
A|PAL|20240711|15:53:08.134991|S|100|17.47|0|100
A|PAM|20240711|15:43:34.793871|S|5|46.76|0|5
A|PAM|20240711|15:43:34.793871|S|3|46.76|0|3
A|PANW|20240711|10:54:44.165308|S|2|334.345|0|2
A|PANW|20240711|11:02:04.508747|S|1|333.44|0|1
A|PANW|20240711|11:23:36.891802|S|1|332|0|1
A|PANW|20240711|11:51:23.423650|S|6|331.99|0|6
A|PANW|20240711|12:36:34.695308|S|100|331.29|0|100
A|PANW|20240711|13:30:47.107023|S|2|330.51|0|2
A|PANW|20240711|13:36:58.390318|S|15|330.7|0|15
A|PANW|20240711|13:40:09.481923|S|2|330.46|0|2
A|PANW|20240711|13:45:49.925852|S|4|330.63|0|4
A|PANW|20240711|14:01:34.834984|S|26|330.4|0|26
A|PANW|20240711|14:03:32.697770|S|5|330.48|0|5
A|PANW|20240711|14:03:32.697842|S|15|330.46|0|15
A|PANW|20240711|14:07:44.464946|S|2|330.21|0|2
A|PANW|20240711|14:07:52.786950|S|25|330.19|0|25
A|PANW|20240711|14:16:55.515579|S|1|330.65|0|1
A|PANW|20240711|14:22:08.015821|S|2|330.84|0|2
A|PANW|20240711|14:24:42.929690|S|5|331.19|0|5
A|PANW|20240711|14:28:37.023930|S|22|330.96|0|22
A|PANW|20240711|14:32:22.439347|S|10|330.99|0|10
A|PANW|20240711|14:32:35.613392|S|100|330.77|0|100
A|PANW|20240711|14:34:22.112679|S|1|331.345|0|1
A|PANW|20240711|14:35:54.009836|S|4|330.83|0|4
A|PANW|20240711|15:07:43.626866|S|100|330.29|0|100
A|PANW|20240711|15:32:27.888216|S|2|329.33|0|2
A|PANW|20240711|15:32:27.888237|S|27|329.33|0|27
A|PANW|20240711|15:42:40.600744|S|100|329.9|0|100
A|PANW|20240711|15:42:40.600744|S|200|329.9|0|200
A|PANW|20240711|15:43:13.264411|S|1|329.97|0|1
A|PANW|20240711|15:43:27.013873|S|2|329.97|0|2
A|PANW|20240711|15:43:27.013873|S|2|329.97|0|2
A|PANW|20240711|15:43:27.013874|S|2|329.97|0|2
A|PANW|20240711|15:43:34.267672|S|1|329.99|0|1
A|PANW|20240711|15:43:34.267672|S|1|329.99|0|1
A|PANW|20240711|15:45:11.712294|S|100|329.98|0|100
A|PANW|20240711|15:49:49.236698|S|100|330.99|0|100
A|PANW|20240711|15:53:08.521669|S|1|331.44|0|1
A|PAPI|20240711|14:28:54.889970|S|200|26.2|0|200
A|PAPL|20240711|09:30:00.100492|E|69|.673|57997|43
A|PAPL|20240711|09:43:29.397802|S|82|.61|0|82
A|PAPL|20240711|09:43:29.397802|S|5|.6|0|5
A|PAPL|20240711|12:25:03.770614|S|200|.65|0|200
A|PAR|20240711|11:51:36.418623|S|100|47.19|0|100
A|PAR|20240711|13:36:19.376921|S|15|47.67|0|15
A|PAR|20240711|13:36:19.376931|S|15|47.67|0|15
A|PAR|20240711|13:36:19.376948|S|21|47.67|0|21
A|PAR|20240711|13:36:19.377634|S|15|47.67|0|15
A|PAR|20240711|13:36:19.377635|S|30|47.67|0|30
A|PAR|20240711|13:36:19.377653|S|4|47.67|0|4
A|PARA|20240711|09:30:44.316894|S|100|11.78|0|100
A|PARA|20240711|09:37:21.662788|E|100|11.745|0|100
A|PARA|20240711|09:37:21.752184|E|100|11.74|0|100
A|PARA|20240711|09:37:21.827704|E|100|11.74|0|100
A|PARA|20240711|09:37:21.842302|E|100|11.745|0|100
A|PARA|20240711|09:40:56.131352|S|100|11.72|0|100
A|PARA|20240711|09:44:43.858625|S|79|11.76|0|79
A|PARA|20240711|10:00:17.164652|S|100|11.795|0|100
A|PARA|20240711|10:00:17.164697|S|289|11.795|0|289
A|PARA|20240711|10:02:36.937619|S|20|11.79|0|20
A|PARA|20240711|10:31:13.619204|S|100|11.83|0|100
A|PARA|20240711|10:31:13.622704|S|100|11.84|0|100
A|PARA|20240711|10:49:03.923384|S|100|11.8|0|100
A|PARA|20240711|11:31:22.457091|S|1|11.68|0|1
A|PARA|20240711|12:12:25.026624|S|1|11.68|0|1
A|PARA|20240711|12:39:18.352276|S|100|11.695|0|100
A|PARA|20240711|12:39:25.327567|S|17|11.695|0|17
A|PARA|20240711|12:47:58.446110|S|100|11.69|0|100
A|PARA|20240711|13:00:02.016137|S|100|11.715|0|100
A|PARA|20240711|13:00:23.284735|E|100|11.715|0|100
A|PARA|20240711|13:58:25.280323|S|200|11.69|0|200
A|PARA|20240711|14:05:23.318086|S|200|11.725|0|200
A|PARA|20240711|15:10:08.704419|S|100|11.65|0|100
A|PARA|20240711|15:10:32.757698|S|100|11.65|0|100
A|PARA|20240711|15:10:32.757854|S|100|11.65|0|100
A|PARA|20240711|15:10:32.758024|S|100|11.65|0|100
A|PARA|20240711|15:20:56.456559|S|100|11.65|0|100
A|PARA|20240711|15:26:03.180090|S|100|11.67|0|100
A|PARA|20240711|15:28:18.690454|S|81|11.68|0|81
A|PARA|20240711|15:28:18.690454|S|100|11.68|0|100
A|PARA|20240711|15:30:56.066211|S|100|11.71|0|100
A|PARA|20240711|15:30:56.070154|S|100|11.72|0|100
A|PARA|20240711|15:30:56.079483|S|100|11.73|0|100
A|PARA|20240711|15:30:56.606275|S|100|11.75|0|100
A|PARA|20240711|15:31:43.341134|S|100|11.77|0|100
A|PARA|20240711|15:31:43.346528|S|300|11.775|0|300
A|PARA|20240711|15:31:43.352274|S|4224|11.79|0|4224
A|PARA|20240711|15:31:43.352274|S|100|11.79|0|100
A|PARA|20240711|15:31:43.352274|S|100|11.79|0|100
A|PARA|20240711|15:32:24.707552|S|100|11.8|0|100
A|PARA|20240711|15:32:24.714101|S|100|11.81|0|100
A|PARA|20240711|15:41:16.676404|S|200|11.77|0|200
A|PARA|20240711|15:47:55.839571|S|100|11.775|0|100
A|PARA|20240711|15:48:16.782693|S|100|11.775|0|100
A|PARA|20240711|15:49:13.965119|S|100|11.78|0|100
A|PARA|20240711|15:54:30.010835|S|100|11.735|0|100
A|PARA|20240711|15:54:30.010836|S|100|11.735|0|100
A|PARA|20240711|15:54:30.010836|S|311|11.735|0|311
A|PARA|20240711|15:55:00.117893|S|4438|11.73|0|4438
A|PARA|20240711|15:55:00.118021|S|200|11.73|0|200
A|PARA|20240711|15:55:00.118031|S|274|11.73|0|274
A|PARA|20240711|15:55:00.118540|S|1588|11.73|0|1588
A|PARA|20240711|15:55:34.564595|S|100|11.75|0|100
A|PARA|20240711|15:57:19.415869|S|100|11.75|0|100
A|PARA|20240711|15:59:28.392272|S|600|11.735|0|600
A|PARA|20240711|15:59:29.578654|S|1|11.73|0|1
A|PATH|20240711|09:30:30.012404|S|100|12.42|0|100
A|PATH|20240711|09:30:30.013055|S|100|12.41|0|100
A|PATH|20240711|09:30:30.091914|S|100|12.4|0|100
A|PATH|20240711|09:30:51.822464|S|100|12.3|0|100
A|PATH|20240711|09:31:25.525499|S|100|12.25|0|100
A|PATH|20240711|09:33:45.583532|S|1|12.34|0|1
A|PATH|20240711|09:33:45.583532|S|100|12.34|0|100
A|PATH|20240711|09:33:45.583571|S|99|12.34|0|99
A|PATH|20240711|09:35:00.184121|S|21|12.4|0|21
A|PATH|20240711|09:38:18.888156|S|100|12.36|0|100
A|PATH|20240711|09:40:31.075108|S|1|12.4|0|1
A|PATH|20240711|09:42:03.523423|S|100|12.4|0|100
A|PATH|20240711|09:43:54.590722|S|100|12.44|0|100
A|PATH|20240711|09:43:57.507914|S|46|12.475|0|46
A|PATH|20240711|09:43:57.507984|S|19|12.48|0|19
A|PATH|20240711|09:43:57.507984|S|81|12.475|0|81
A|PATH|20240711|09:44:20.323864|S|100|12.51|0|100
A|PATH|20240711|09:44:51.888787|S|1|12.49|0|1
A|PATH|20240711|09:46:05.610495|S|100|12.54|0|100
A|PATH|20240711|09:46:08.127429|S|100|12.51|0|100
A|PATH|20240711|09:47:03.098240|S|100|12.5|0|100
A|PATH|20240711|09:48:18.834894|S|100|12.48|0|100
A|PATH|20240711|09:48:25.150796|S|100|12.49|0|100
A|PATH|20240711|09:48:52.435506|S|100|12.49|0|100
A|PATH|20240711|09:49:39.748768|S|100|12.52|0|100
A|PATH|20240711|09:51:26.474811|S|100|12.55|0|100
A|PATH|20240711|09:55:43.571186|S|1|12.61|0|1
A|PATH|20240711|10:05:11.313880|S|100|12.53|0|100
A|PATH|20240711|10:05:15.623353|E|159|12.515|0|159
A|PATH|20240711|10:05:19.709177|S|100|12.52|0|100
A|PATH|20240711|10:07:47.023185|S|1|12.48|0|1
A|PATH|20240711|10:11:00.779711|S|100|12.47|0|100
A|PATH|20240711|10:41:11.967354|S|100|12.4|0|100
A|PATH|20240711|10:47:51.540894|S|2|12.36|0|2
A|PATH|20240711|10:49:49.851936|S|100|12.39|0|100
A|PATH|20240711|10:50:44.469551|S|100|12.4|0|100
A|PATH|20240711|10:56:06.631171|S|100|12.39|0|100
A|PATH|20240711|11:00:40.856488|S|100|12.39|0|100
A|PATH|20240711|11:09:51.322346|S|100|12.33|0|100
A|PATH|20240711|11:09:52.997157|S|100|12.32|0|100
A|PATH|20240711|11:10:11.001580|S|100|12.32|0|100
A|PATH|20240711|11:10:11.710295|S|132|12.315|0|132
A|PATH|20240711|11:15:44.007319|S|100|12.34|0|100
A|PATH|20240711|11:15:44.007319|S|312|12.335|0|312
A|PATH|20240711|11:16:12.074471|S|100|12.35|0|100
A|PATH|20240711|11:24:04.108177|S|5|12.3|0|5
A|PATH|20240711|11:38:46.675415|S|1|12.24|0|1
A|PATH|20240711|11:40:01.926730|S|1|12.25|0|1
A|PATH|20240711|11:50:29.376501|S|1|12.26|0|1
A|PATH|20240711|12:13:56.893976|S|1|12.26|0|1
A|PATH|20240711|12:18:04.242137|S|100|12.24|0|100
A|PATH|20240711|12:24:10.436559|S|1|12.26|0|1
A|PATH|20240711|12:38:22.231584|S|100|12.36|0|100
A|PATH|20240711|12:53:34.627533|S|100|12.32|0|100
A|PATH|20240711|13:22:49.993850|S|100|12.34|0|100
A|PATH|20240711|13:31:52.797845|S|100|12.37|0|100
A|PATH|20240711|13:47:18.463943|S|1|12.33|0|1
A|PATH|20240711|14:02:41.048041|S|1|12.32|0|1
A|PATH|20240711|14:10:16.456028|S|100|12.31|0|100
A|PATH|20240711|14:25:11.003946|S|100|12.3|0|100
A|PATH|20240711|14:26:21.259137|S|100|12.31|0|100
A|PATH|20240711|14:26:59.027238|S|100|12.34|0|100
A|PATH|20240711|14:43:09.398188|S|100|12.33|0|100
A|PATH|20240711|14:46:46.944512|S|100|12.31|0|100
A|PATH|20240711|15:15:16.013958|S|100|12.29|0|100
A|PATH|20240711|15:18:00.213826|S|100|12.3|0|100
A|PATH|20240711|15:27:14.236533|S|100|12.28|0|100
A|PATH|20240711|15:29:40.187245|S|100|12.28|0|100
A|PATH|20240711|15:30:53.954423|S|100|12.29|0|100
A|PATH|20240711|15:30:53.954423|S|100|12.29|0|100
A|PATH|20240711|15:31:33.170382|S|100|12.3|0|100
A|PATH|20240711|15:34:02.302689|S|62|12.31|0|62
A|PATH|20240711|15:42:33.960883|S|300|12.33|0|300
A|PATH|20240711|15:42:33.960883|S|91|12.33|0|91
A|PATH|20240711|15:42:33.979893|S|33|12.32|0|33
A|PATH|20240711|15:42:33.980468|S|1|12.32|0|1
A|PATH|20240711|15:45:16.708775|S|100|12.32|0|100
A|PATH|20240711|15:54:24.467311|S|100|12.33|0|100
A|PATH|20240711|15:54:27.462467|S|100|12.325|0|100
A|PATH|20240711|15:54:27.470316|S|200|12.325|0|200
A|PATH|20240711|15:58:03.796180|S|100|12.34|0|100
A|PATH|20240711|15:59:31.754897|S|1|12.35|0|1
A|PATH|20240711|15:59:31.754897|S|2|12.35|0|2
A|PATH|20240711|15:59:31.754897|S|1|12.35|0|1
A|PATK|20240711|13:46:41.252491|S|1|113.62|0|1
A|PATK|20240711|14:54:41.006068|S|4|113.16|0|4
A|PATK|20240711|15:47:40.610169|S|100|113.68|0|100
A|PATK|20240711|15:47:40.610267|S|50|113.68|0|50
A|PAVE|20240711|15:25:11.200232|S|42|37.88|0|42
A|PAVE|20240711|15:59:14.353112|S|400|37.885|0|400
A|PAX|20240711|11:44:57.633129|S|100|12.89|0|100
A|PAX|20240711|12:49:11.207383|S|100|12.85|0|100
A|PAX|20240711|12:59:48.717901|S|73|12.88|0|73
A|PAX|20240711|15:45:16.703465|S|20|12.79|0|20
A|PAX|20240711|15:56:49.073035|S|100|12.79|0|100
A|PAX|20240711|15:56:49.073500|S|39|12.79|0|39
A|PAXS|20240711|11:41:29.626701|S|91|15.6|0|91
A|PAXS|20240711|11:54:25.190636|S|94|15.6|0|94
A|PAXS|20240711|12:05:31.544897|S|100|15.6|0|100
A|PAY|20240711|13:27:51.406379|S|10|19.48|0|10
A|PAY|20240711|15:05:05.742080|S|3|19.41|0|3
A|PAY|20240711|15:31:37.680058|S|10|19.37|0|10
A|PAY|20240711|15:35:05.588914|S|1|19.38|0|1
A|PAYC|20240711|14:05:26.149503|S|1|143.03|0|1
A|PAYC|20240711|14:44:54.966886|S|23|143.6|0|23
A|PAYC|20240711|15:12:27.190117|S|87|142.29|0|87
A|PAYC|20240711|15:31:09.350469|S|1|143.86|0|1
A|PAYC|20240711|15:56:09.256783|S|100|143.94|0|100
A|PAYO|20240711|09:30:16.099855|S|100|5.43|0|100
A|PAYO|20240711|09:31:17.213030|S|100|5.35|0|100
A|PAYO|20240711|09:31:18.213056|S|100|5.35|0|100
A|PAYO|20240711|09:31:50.230781|S|100|5.35|0|100
A|PAYO|20240711|09:32:36.248629|S|100|5.29|0|100
A|PAYO|20240711|09:40:07.319236|S|100|5.25|0|100
A|PAYO|20240711|09:43:09.780203|S|100|5.25|0|100
A|PAYO|20240711|09:49:42.518870|S|100|5.31|0|100
A|PAYO|20240711|09:50:30.014931|S|1|5.31|0|1
A|PAYO|20240711|09:53:42.562873|S|100|5.31|0|100
A|PAYO|20240711|10:11:02.638304|S|100|5.285|0|100
A|PAYO|20240711|10:11:02.710247|S|99|5.28|0|99
A|PAYO|20240711|10:15:16.761213|S|100|5.28|0|100
A|PAYO|20240711|10:19:20.802668|S|100|5.28|0|100
A|PAYO|20240711|10:47:20.271856|S|100|5.36|0|100
A|PAYO|20240711|10:50:29.015993|S|100|5.345|0|100
A|PAYO|20240711|10:50:46.029920|S|100|5.345|0|100
A|PAYO|20240711|11:42:24.084092|S|100|5.26|0|100
A|PAYO|20240711|12:07:41.053850|S|100|5.24|0|100
A|PAYO|20240711|12:07:41.053850|S|100|5.24|0|100
A|PAYO|20240711|14:03:52.455752|S|45|5.32|0|45
A|PAYO|20240711|14:12:44.634666|S|291|5.315|0|291
A|PAYO|20240711|14:34:03.100067|S|6|5.3|0|6
A|PAYO|20240711|15:31:38.189187|S|100|5.32|0|100
A|PAYO|20240711|15:45:28.199308|S|100|5.33|0|100
A|PAYO|20240711|15:57:19.623905|S|100|5.33|0|100
A|PAYO|20240711|15:57:21.233908|S|100|5.33|0|100
A|PAYO|20240711|15:57:59.230045|S|100|5.32|0|100
A|PAYO|20240711|15:58:05.223356|S|100|5.31|0|100
A|PAYO|20240711|15:58:06.225105|S|100|5.31|0|100
A|PAYO|20240711|15:59:00.329383|S|100|5.31|0|100
A|PAYS|20240711|11:34:57.464959|S|100|4.08|0|100
A|PAYS|20240711|13:00:49.634320|S|100|4.05|0|100
A|PAYX|20240711|12:42:19.415547|S|89|117.385|0|89
A|PAYX|20240711|15:01:44.808229|S|5|117.13|0|5
A|PAYX|20240711|15:01:44.808237|S|2|117.13|0|2
A|PAYX|20240711|15:01:44.808459|S|3|117.13|0|3
A|PAYX|20240711|15:01:44.808925|S|1|117.13|0|1
A|PAYX|20240711|15:03:55.010285|S|100|117.1|0|100
A|PAYX|20240711|15:03:55.010385|S|100|117.1|0|100
A|PAYX|20240711|15:03:55.010452|S|9|117.1|0|9
A|PAYX|20240711|15:08:39.687047|S|170|116.98|0|170
A|PAYX|20240711|15:16:57.279264|S|1|116.99|0|1
A|PAYX|20240711|15:32:51.630081|S|2|116.91|0|2
A|PAYX|20240711|15:37:30.336500|S|65|116.81|0|65
A|PAYX|20240711|15:37:30.336517|S|35|116.81|0|35
A|PAYX|20240711|15:57:45.662819|S|100|117.1|0|100
A|PAYX|20240711|15:57:45.662831|S|100|117.1|0|100
A|PB|20240711|10:31:06.220853|S|1|63.22|0|1
A|PB|20240711|10:49:46.831873|S|22|63.27|0|22
A|PB|20240711|11:22:04.956462|S|9|63.465|0|9
A|PB|20240711|11:25:37.844546|S|10|63.51|0|10
A|PB|20240711|11:37:46.626392|S|2|63.57|0|2
A|PB|20240711|12:07:02.503449|S|8|63.38|0|8
A|PB|20240711|12:07:02.506300|E|11|63.37|0|11
A|PB|20240711|12:11:05.506088|S|5|63.45|0|5
A|PB|20240711|12:20:32.485812|S|10|63.32|0|10
A|PB|20240711|12:25:44.038906|S|9|63.31|0|9
A|PB|20240711|15:11:05.668330|S|1|63.93|0|1
A|PB|20240711|15:11:47.421170|S|7|63.94|0|7
A|PB|20240711|15:11:47.421170|S|8|63.94|0|8
A|PB|20240711|15:20:58.456399|S|100|64.06|0|100
A|PB|20240711|15:31:34.181358|S|1|64.2|0|1
A|PB|20240711|15:37:21.876511|S|10|64.2|0|10
A|PB|20240711|15:39:15.511703|S|5|64.21|0|5
A|PB|20240711|15:45:50.928495|S|23|64.24|0|23
A|PB|20240711|15:52:07.680148|S|2|64.31|0|2
A|PB|20240711|15:53:40.532802|S|93|64.28|0|93
A|PB|20240711|15:55:25.232433|S|100|64.23|0|100
A|PB|20240711|15:55:49.281361|S|19|64.24|0|19
A|PB|20240711|15:55:49.281362|S|6|64.24|0|6
A|PB|20240711|15:56:14.075600|S|1|64.23|0|1
A|PB|20240711|15:57:07.443722|S|39|64.23|0|39
A|PB|20240711|15:57:26.830199|S|45|64.23|0|45
A|PB|20240711|15:57:48.704846|S|13|64.22|0|13
A|PB|20240711|15:57:50.003751|S|18|64.22|0|18
A|PB|20240711|15:58:01.517649|S|100|64.27|0|100
A|PB|20240711|15:58:39.518304|S|100|64.25|0|100
A|PBA|20240711|09:31:00.186946|S|15|37.67|0|15
A|PBA|20240711|09:31:00.186946|S|4|37.67|0|4
A|PBA|20240711|09:31:00.187491|S|3|37.68|0|3
A|PBA|20240711|09:32:43.051689|S|1|37.62|0|1
A|PBA|20240711|09:33:42.408059|S|1|37.58|0|1
A|PBA|20240711|09:33:42.408521|S|1|37.59|0|1
A|PBA|20240711|09:35:31.008358|S|1|37.61|0|1
A|PBA|20240711|09:35:31.008358|S|1|37.61|0|1
A|PBA|20240711|09:37:00.633943|S|1|37.54|0|1
A|PBA|20240711|09:37:00.633944|S|5|37.54|0|5
A|PBA|20240711|09:37:22.295643|S|1|37.53|0|1
A|PBA|20240711|09:37:22.295643|S|1|37.53|0|1
A|PBA|20240711|09:37:39.452962|S|1|37.55|0|1
A|PBA|20240711|09:37:40.081987|S|2|37.57|0|2
A|PBA|20240711|09:37:40.081987|S|1|37.57|0|1
A|PBA|20240711|09:39:19.774464|S|1|37.55|0|1
A|PBA|20240711|09:39:48.845641|S|3|37.54|0|3
A|PBA|20240711|09:39:59.349020|S|1|37.55|0|1
A|PBA|20240711|09:39:59.349020|S|1|37.55|0|1
A|PBA|20240711|09:40:18.041361|S|1|37.57|0|1
A|PBA|20240711|09:42:32.105371|S|2|37.6|0|2
A|PBA|20240711|09:42:32.105371|S|1|37.6|0|1
A|PBA|20240711|09:43:57.258385|S|1|37.61|0|1
A|PBA|20240711|09:44:17.681555|S|1|37.61|0|1
A|PBA|20240711|09:46:16.251104|S|1|37.62|0|1
A|PBA|20240711|09:46:16.251104|S|1|37.62|0|1
A|PBA|20240711|09:46:35.796639|S|1|37.63|0|1
A|PBA|20240711|09:48:15.868619|S|100|37.64|0|100
A|PBA|20240711|09:48:27.117894|S|100|37.64|0|100
A|PBA|20240711|09:48:57.806232|S|100|37.7|0|100
A|PBA|20240711|09:49:39.394170|S|1|37.73|0|1
A|PBA|20240711|09:49:41.011905|S|1|37.71|0|1
A|PBA|20240711|09:50:05.446455|S|1|37.69|0|1
A|PBA|20240711|09:52:19.131933|S|1|37.69|0|1
A|PBA|20240711|10:00:40.867591|S|1|37.62|0|1
A|PBA|20240711|10:03:10.196241|S|1|37.62|0|1
A|PBA|20240711|10:04:05.409227|S|100|37.6|0|100
A|PBA|20240711|10:04:14.837848|S|4|37.6|0|4
A|PBA|20240711|10:04:16.075076|S|3|37.61|0|3
A|PBA|20240711|10:04:45.528560|S|1|37.61|0|1
A|PBA|20240711|10:05:00.594215|S|1|37.63|0|1
A|PBA|20240711|10:05:00.594215|S|2|37.63|0|2
A|PBA|20240711|10:05:10.102087|S|5|37.63|0|5
A|PBA|20240711|10:05:20.006850|S|1|37.63|0|1
A|PBA|20240711|10:05:38.601183|S|1|37.63|0|1
A|PBA|20240711|10:05:51.561307|S|1|37.64|0|1
A|PBA|20240711|10:06:11.601357|S|1|37.64|0|1
A|PBA|20240711|10:06:12.074508|S|1|37.64|0|1
A|PBA|20240711|10:06:33.561365|S|1|37.64|0|1
A|PBA|20240711|10:06:33.561366|S|1|37.64|0|1
A|PBA|20240711|10:07:17.772502|S|1|37.63|0|1
A|PBA|20240711|10:07:17.772502|S|1|37.63|0|1
A|PBA|20240711|10:07:37.033757|S|1|37.64|0|1
A|PBA|20240711|10:07:54.100282|S|1|37.64|0|1
A|PBA|20240711|10:07:54.610014|S|1|37.64|0|1
A|PBA|20240711|10:08:04.610159|S|1|37.64|0|1
A|PBA|20240711|10:08:23.737929|S|1|37.64|0|1
A|PBA|20240711|10:08:25.612012|S|1|37.64|0|1
A|PBA|20240711|10:08:36.697621|S|1|37.64|0|1
A|PBA|20240711|10:09:17.018375|S|1|37.64|0|1
A|PBA|20240711|10:09:36.753778|S|1|37.64|0|1
A|PBA|20240711|10:09:36.753778|S|1|37.64|0|1
A|PBA|20240711|10:10:26.093583|S|1|37.64|0|1
A|PBA|20240711|10:10:26.093583|S|5|37.64|0|5
A|PBA|20240711|10:10:26.093583|S|3|37.64|0|3
A|PBA|20240711|10:10:55.780723|S|3|37.65|0|3
A|PBA|20240711|10:11:05.824404|S|1|37.65|0|1
A|PBA|20240711|10:11:17.082542|S|1|37.65|0|1
A|PBA|20240711|10:11:33.389999|S|1|37.67|0|1
A|PBA|20240711|10:12:07.011504|S|1|37.66|0|1
A|PBA|20240711|10:12:36.005618|S|1|37.66|0|1
A|PBA|20240711|10:12:36.005618|S|1|37.66|0|1
A|PBA|20240711|10:13:16.709744|S|1|37.65|0|1
A|PBA|20240711|10:13:16.710171|S|100|37.66|0|100
A|PBA|20240711|10:13:16.710171|S|1|37.66|0|1
A|PBA|20240711|10:13:35.538508|S|1|37.66|0|1
A|PBA|20240711|10:14:12.685007|S|1|37.66|0|1
A|PBA|20240711|10:15:06.780495|S|4|37.65|0|4
A|PBA|20240711|10:15:50.652440|S|2|37.65|0|2
A|PBA|20240711|10:15:50.652440|S|1|37.65|0|1
A|PBA|20240711|10:16:09.810909|S|1|37.65|0|1
A|PBA|20240711|10:16:09.810909|S|1|37.65|0|1
A|PBA|20240711|10:16:25.142068|S|1|37.65|0|1
A|PBA|20240711|10:16:56.265654|S|100|37.65|0|100
A|PBA|20240711|10:19:26.593031|S|100|37.65|0|100
A|PBA|20240711|10:21:03.716157|S|1|37.65|0|1
A|PBA|20240711|10:23:43.705519|S|100|37.66|0|100
A|PBA|20240711|10:23:43.705519|S|1|37.66|0|1
A|PBA|20240711|10:24:54.905400|S|1|37.67|0|1
A|PBA|20240711|10:28:24.064869|S|100|37.69|0|100
A|PBA|20240711|10:32:25.524182|S|100|37.72|0|100
A|PBA|20240711|10:33:23.515314|S|100|37.73|0|100
A|PBA|20240711|10:42:40.133972|S|100|37.695|0|100
A|PBA|20240711|10:42:40.134501|S|2|37.7|0|2
A|PBA|20240711|10:42:40.134501|S|100|37.695|0|100
A|PBA|20240711|10:44:08.961660|S|1|37.73|0|1
A|PBA|20240711|10:46:19.234796|S|1|37.75|0|1
A|PBA|20240711|10:47:48.762740|S|100|37.75|0|100
A|PBA|20240711|10:48:43.362417|S|1|37.78|0|1
A|PBA|20240711|10:49:13.174957|S|100|37.76|0|100
A|PBA|20240711|10:57:41.667900|S|1|37.72|0|1
A|PBA|20240711|10:57:57.141095|S|100|37.75|0|100
A|PBA|20240711|10:57:57.141702|S|100|37.76|0|100
A|PBA|20240711|10:57:57.141703|S|300|37.76|0|300
A|PBA|20240711|11:00:03.138230|S|1|37.76|0|1
A|PBA|20240711|11:00:03.138230|S|1|37.76|0|1
A|PBA|20240711|11:00:03.138231|S|1|37.76|0|1
A|PBA|20240711|11:00:43.717124|S|200|37.75|0|200
A|PBA|20240711|11:00:57.356170|S|1|37.76|0|1
A|PBA|20240711|11:01:26.560252|S|100|37.745|0|100
A|PBA|20240711|11:03:44.757137|S|98|37.71|0|98
A|PBA|20240711|11:03:44.757137|S|1|37.7|0|1
A|PBA|20240711|11:03:44.757137|S|1|37.71|0|1
A|PBA|20240711|11:04:45.950571|S|1|37.71|0|1
A|PBA|20240711|11:05:00.791331|S|1|37.72|0|1
A|PBA|20240711|11:05:43.928126|S|100|37.7|0|100
A|PBA|20240711|11:05:43.928669|S|100|37.7|0|100
A|PBA|20240711|11:05:50.110142|S|1|37.7|0|1
A|PBA|20240711|11:05:50.110143|S|1|37.7|0|1
A|PBA|20240711|11:06:07.398634|S|1|37.71|0|1
A|PBA|20240711|11:08:20.607303|S|1|37.68|0|1
A|PBA|20240711|11:08:20.607303|S|1|37.68|0|1
A|PBA|20240711|11:09:13.946056|S|1|37.69|0|1
A|PBA|20240711|11:14:49.445847|S|1|37.69|0|1
A|PBA|20240711|11:16:16.699239|S|100|37.66|0|100
A|PBA|20240711|11:18:27.068623|S|1|37.63|0|1
A|PBA|20240711|11:18:27.069140|S|100|37.64|0|100
A|PBA|20240711|11:19:25.607430|S|1|37.65|0|1
A|PBA|20240711|11:23:20.737568|S|1|37.64|0|1
A|PBA|20240711|11:24:44.372488|S|1|37.68|0|1
A|PBA|20240711|11:27:20.150875|S|100|37.71|0|100
A|PBA|20240711|11:27:41.675503|S|8|37.7|0|8
A|PBA|20240711|11:29:59.517358|S|1|37.67|0|1
A|PBA|20240711|11:30:36.546884|S|1|37.66|0|1
A|PBA|20240711|11:32:39.445019|S|1|37.66|0|1
A|PBA|20240711|11:33:19.338856|S|1|37.68|0|1
A|PBA|20240711|11:35:22.625841|S|1|37.65|0|1
A|PBA|20240711|11:35:22.628040|S|300|37.66|0|300
A|PBA|20240711|11:35:22.628040|S|100|37.655|0|100
A|PBA|20240711|11:35:24.580716|S|100|37.66|0|100
A|PBA|20240711|11:35:43.193102|S|100|37.66|0|100
A|PBA|20240711|11:37:55.458240|S|1|37.67|0|1
A|PBA|20240711|11:39:30.675458|S|1|37.64|0|1
A|PBA|20240711|11:40:01.971253|S|1|37.66|0|1
A|PBA|20240711|11:43:03.288142|S|1|37.61|0|1
A|PBA|20240711|11:45:09.483440|S|1|37.6|0|1
A|PBA|20240711|11:52:38.533409|S|1|37.63|0|1
A|PBA|20240711|11:53:05.002272|S|1|37.63|0|1
A|PBA|20240711|11:53:05.002272|S|2|37.63|0|2
A|PBA|20240711|11:55:35.430478|S|2|37.63|0|2
A|PBA|20240711|11:55:35.430478|S|1|37.63|0|1
A|PBA|20240711|11:55:35.430479|S|1|37.63|0|1
A|PBA|20240711|11:55:35.430479|S|1|37.63|0|1
A|PBA|20240711|11:55:35.430480|S|2|37.63|0|2
A|PBA|20240711|12:01:26.780136|S|31|37.55|0|31
A|PBA|20240711|12:08:34.871574|S|11|37.53|0|11
A|PBA|20240711|12:08:34.871574|S|16|37.53|0|16
A|PBA|20240711|12:08:43.228986|S|2|37.54|0|2
A|PBA|20240711|12:10:50.284869|S|1|37.55|0|1
A|PBA|20240711|12:10:50.284971|S|1|37.55|0|1
A|PBA|20240711|12:10:50.284971|S|1|37.55|0|1
A|PBA|20240711|12:11:13.471909|S|5|37.55|0|5
A|PBA|20240711|12:11:13.471909|S|1|37.55|0|1
A|PBA|20240711|12:13:08.664830|S|1|37.54|0|1
A|PBA|20240711|12:13:08.664830|S|10|37.54|0|10
A|PBA|20240711|12:13:15.180588|S|25|37.54|0|25
A|PBA|20240711|12:14:00.224651|S|1|37.54|0|1
A|PBA|20240711|12:14:00.224652|S|1|37.54|0|1
A|PBA|20240711|12:15:01.232563|S|5|37.55|0|5
A|PBA|20240711|12:16:50.131693|S|8|37.53|0|8
A|PBA|20240711|12:16:50.131694|S|1|37.53|0|1
A|PBA|20240711|12:17:13.424487|S|7|37.54|0|7
A|PBA|20240711|12:24:09.275045|S|1|37.5|0|1
A|PBA|20240711|12:24:09.275045|S|19|37.5|0|19
A|PBA|20240711|12:24:30.743492|S|13|37.51|0|13
A|PBA|20240711|12:27:10.033248|S|26|37.5|0|26
A|PBA|20240711|12:27:10.033248|S|1|37.5|0|1
A|PBA|20240711|12:28:51.184399|S|1|37.5|0|1
A|PBA|20240711|12:28:51.184399|S|10|37.5|0|10
A|PBA|20240711|12:29:45.011510|S|100|37.53|0|100
A|PBA|20240711|12:29:45.011510|S|200|37.53|0|200
A|PBA|20240711|12:31:02.475264|S|1|37.52|0|1
A|PBA|20240711|12:33:10.651464|S|1|37.52|0|1
A|PBA|20240711|12:33:10.651464|S|1|37.52|0|1
A|PBA|20240711|12:33:10.651464|S|1|37.52|0|1
A|PBA|20240711|12:33:10.651465|S|2|37.52|0|2
A|PBA|20240711|12:33:10.651466|S|2|37.52|0|2
A|PBA|20240711|12:34:00.344506|S|1|37.53|0|1
A|PBA|20240711|12:36:01.905785|S|1|37.53|0|1
A|PBA|20240711|12:38:29.741256|S|1|37.51|0|1
A|PBA|20240711|12:38:29.741256|S|1|37.51|0|1
A|PBA|20240711|12:38:29.741901|S|1|37.52|0|1
A|PBA|20240711|12:40:34.493067|S|20|37.51|0|20
A|PBA|20240711|12:40:34.493067|S|1|37.51|0|1
A|PBA|20240711|12:41:20.293981|S|1|37.52|0|1
A|PBA|20240711|12:42:33.078160|S|1|37.52|0|1
A|PBA|20240711|12:42:33.078160|S|1|37.52|0|1
A|PBA|20240711|12:43:19.283066|S|1|37.52|0|1
A|PBA|20240711|12:43:19.283066|S|1|37.52|0|1
A|PBA|20240711|12:49:58.536629|S|4|37.53|0|4
A|PBA|20240711|12:49:58.536629|S|1|37.53|0|1
A|PBA|20240711|12:49:58.536630|S|11|37.53|0|11
A|PBA|20240711|12:50:46.197048|S|13|37.53|0|13
A|PBA|20240711|12:50:46.197048|S|3|37.53|0|3
A|PBA|20240711|12:50:46.197048|S|1|37.53|0|1
A|PBA|20240711|12:51:25.199434|S|1|37.56|0|1
A|PBA|20240711|12:51:39.982532|S|100|37.565|0|100
A|PBA|20240711|12:51:39.982533|S|200|37.57|0|200
A|PBA|20240711|12:51:39.982533|S|100|37.57|0|100
A|PBA|20240711|12:55:50.393473|S|1|37.58|0|1
A|PBA|20240711|12:56:52.022119|S|1|37.58|0|1
A|PBA|20240711|12:56:52.022119|S|2|37.58|0|2
A|PBA|20240711|12:56:52.022120|S|1|37.58|0|1
A|PBA|20240711|12:56:52.022121|S|2|37.58|0|2
A|PBA|20240711|12:57:16.008026|S|1|37.6|0|1
A|PBA|20240711|13:02:13.205191|S|1|37.58|0|1
A|PBA|20240711|13:02:19.664522|S|1|37.59|0|1
A|PBA|20240711|13:02:33.094731|S|19|37.59|0|19
A|PBA|20240711|13:03:01.098714|S|1|37.6|0|1
A|PBA|20240711|13:04:03.633356|S|1|37.6|0|1
A|PBA|20240711|13:05:28.373039|S|1|37.58|0|1
A|PBA|20240711|13:06:08.714179|S|1|37.58|0|1
A|PBA|20240711|13:06:27.562066|S|1|37.59|0|1
A|PBA|20240711|13:06:51.811319|S|1|37.6|0|1
A|PBA|20240711|13:06:59.445256|S|1|37.61|0|1
A|PBA|20240711|13:08:26.395725|S|1|37.62|0|1
A|PBA|20240711|13:13:05.896160|S|6|37.64|0|6
A|PBA|20240711|13:13:20.283745|S|1|37.65|0|1
A|PBA|20240711|13:18:50.829924|S|1|37.64|0|1
A|PBA|20240711|13:19:07.974420|S|1|37.64|0|1
A|PBA|20240711|13:25:33.399457|S|1|37.6|0|1
A|PBA|20240711|13:26:44.189642|S|8|37.6|0|8
A|PBA|20240711|13:27:14.852135|S|1|37.61|0|1
A|PBA|20240711|13:27:14.852135|S|1|37.61|0|1
A|PBA|20240711|13:36:00.525662|S|1|37.58|0|1
A|PBA|20240711|13:36:00.525662|S|1|37.58|0|1
A|PBA|20240711|13:39:26.527154|S|7|37.56|0|7
A|PBA|20240711|13:41:08.131694|S|100|37.56|0|100
A|PBA|20240711|13:50:21.907130|S|19|37.55|0|19
A|PBA|20240711|13:50:54.730227|S|1|37.56|0|1
A|PBA|20240711|13:55:43.542158|S|1|37.58|0|1
A|PBA|20240711|13:57:49.468024|S|1|37.59|0|1
A|PBA|20240711|13:58:22.500201|S|61|37.58|0|61
A|PBA|20240711|13:58:22.500201|S|100|37.58|0|100
A|PBA|20240711|14:08:28.094660|S|100|37.6|0|100
A|PBA|20240711|14:39:16.799095|S|100|37.54|0|100
A|PBA|20240711|15:03:37.702587|S|1|37.56|0|1
A|PBA|20240711|15:08:36.036638|S|23|37.55|0|23
A|PBA|20240711|15:10:23.982066|S|1|37.55|0|1
A|PBA|20240711|15:10:23.982521|S|63|37.555|0|63
A|PBA|20240711|15:10:23.986110|S|100|37.56|0|100
A|PBA|20240711|15:14:04.050916|S|8|37.56|0|8
A|PBA|20240711|15:16:10.307285|S|100|37.57|0|100
A|PBA|20240711|15:28:21.877721|S|158|37.545|0|158
A|PBA|20240711|15:28:21.877722|S|100|37.55|0|100
A|PBA|20240711|15:28:21.877722|S|342|37.55|0|342
A|PBA|20240711|15:28:21.877900|S|19|37.55|0|19
A|PBA|20240711|15:38:21.070134|S|64|37.52|0|64
A|PBA|20240711|15:38:21.070271|S|3|37.52|0|3
A|PBA|20240711|15:39:10.527491|S|1|37.51|0|1
A|PBA|20240711|15:39:19.153306|S|1|37.51|0|1
A|PBA|20240711|15:40:19.993666|S|1|37.51|0|1
A|PBA|20240711|15:40:41.316564|S|1|37.52|0|1
A|PBA|20240711|15:42:57.959241|S|100|37.54|0|100
A|PBA|20240711|15:47:07.192724|S|1|37.52|0|1
A|PBA|20240711|15:50:23.068864|S|1|37.49|0|1
A|PBA|20240711|15:52:03.663246|S|500|37.48|0|500
A|PBA|20240711|15:52:03.663246|S|100|37.48|0|100
A|PBA|20240711|15:52:40.341489|S|42|37.48|0|42
A|PBA|20240711|15:52:40.341505|S|58|37.48|0|58
A|PBA|20240711|15:55:07.246392|S|100|37.47|0|100
A|PBA|20240711|15:57:17.239707|S|10|37.48|0|10
A|PBA|20240711|15:58:21.079356|S|1|37.48|0|1
A|PBA|20240711|15:58:21.080134|S|51|37.49|0|51
A|PBA|20240711|15:59:18.435665|S|100|37.49|0|100
A|PBA|20240711|15:59:22.246652|S|500|37.51|0|500
A|PBA|20240711|15:59:22.246652|S|500|37.51|0|500
A|PBA|20240711|15:59:22.246652|S|600|37.51|0|600
A|PBA|20240711|15:59:22.246654|S|500|37.51|0|500
A|PBF|20240711|10:48:57.984686|S|100|41.09|0|100
A|PBF|20240711|10:48:57.984686|S|100|41.08|0|100
A|PBF|20240711|10:54:15.368552|S|100|40.92|0|100
A|PBF|20240711|10:54:15.368564|S|100|40.92|0|100
A|PBF|20240711|11:03:29.747338|S|100|41.11|0|100
A|PBF|20240711|11:34:04.137105|S|3|40.77|0|3
A|PBF|20240711|11:43:13.545135|S|35|40.74|0|35
A|PBF|20240711|11:52:20.315891|S|2|40.62|0|2
A|PBF|20240711|11:59:08.574424|S|3|40.59|0|3
A|PBF|20240711|12:15:29.515827|S|100|40.53|0|100
A|PBF|20240711|12:25:47.408534|S|100|40.3|0|100
A|PBF|20240711|12:34:33.677430|S|100|40.54|0|100
A|PBF|20240711|12:46:02.943274|S|92|40.28|0|92
A|PBF|20240711|12:47:01.221942|S|100|40.27|0|100
A|PBF|20240711|12:47:21.195356|S|100|40.26|0|100
A|PBF|20240711|12:47:27.026375|S|100|40.25|0|100
A|PBF|20240711|12:53:12.129824|S|100|40.37|0|100
A|PBF|20240711|12:53:12.132813|S|100|40.35|0|100
A|PBF|20240711|12:57:34.594384|S|100|40.54|0|100
A|PBF|20240711|12:57:34.594474|S|75|40.54|0|75
A|PBF|20240711|13:16:01.678662|S|100|40.51|0|100
A|PBF|20240711|13:17:34.350926|S|100|40.52|0|100
A|PBF|20240711|13:17:34.350994|S|100|40.52|0|100
A|PBF|20240711|13:17:38.544928|S|100|40.52|0|100
A|PBF|20240711|13:17:38.546426|S|100|40.52|0|100
A|PBF|20240711|13:19:12.716101|S|75|40.51|0|75
A|PBF|20240711|13:19:49.300302|S|25|40.51|0|25
A|PBF|20240711|13:29:00.257717|S|100|40.51|0|100
A|PBF|20240711|13:47:07.728375|S|100|40.62|0|100
A|PBF|20240711|13:47:08.964228|S|100|40.61|0|100
A|PBF|20240711|13:56:02.019074|S|4|40.69|0|4
A|PBF|20240711|13:56:30.863910|S|96|40.69|0|96
A|PBF|20240711|14:08:45.735026|S|100|40.82|0|100
A|PBF|20240711|14:08:45.735064|S|100|40.82|0|100
A|PBF|20240711|14:08:45.735064|S|100|40.81|0|100
A|PBF|20240711|14:08:45.735065|S|100|40.81|0|100
A|PBF|20240711|14:08:45.735066|S|100|40.81|0|100
A|PBF|20240711|14:08:45.735066|S|100|40.81|0|100
A|PBF|20240711|14:08:45.735066|S|100|40.81|0|100
A|PBF|20240711|14:09:23.739579|S|100|40.8|0|100
A|PBF|20240711|14:09:23.739649|S|75|40.79|0|75
A|PBF|20240711|14:09:23.739795|S|25|40.79|0|25
A|PBF|20240711|14:14:13.433301|S|100|40.84|0|100
A|PBF|20240711|14:49:59.366090|S|99|40.85|0|99
A|PBF|20240711|14:49:59.366090|S|1|40.86|0|1
A|PBF|20240711|14:49:59.366111|S|1|40.85|0|1
A|PBF|20240711|14:52:26.493687|S|75|40.83|0|75
A|PBF|20240711|14:52:26.493762|S|50|40.83|0|50
A|PBF|20240711|14:52:26.493762|S|25|40.83|0|25
A|PBF|20240711|14:52:26.493836|S|50|40.83|0|50
A|PBF|20240711|14:52:46.647411|S|10|40.82|0|10
A|PBF|20240711|14:57:07.105242|S|100|40.79|0|100
A|PBF|20240711|15:37:37.539451|S|100|40.61|0|100
A|PBF|20240711|15:38:05.834265|S|100|40.65|0|100
A|PBF|20240711|15:39:56.645320|S|100|40.66|0|100
A|PBF|20240711|15:39:56.645376|S|100|40.66|0|100
A|PBF|20240711|15:39:56.645438|S|100|40.66|0|100
A|PBF|20240711|15:39:56.645472|S|100|40.66|0|100
A|PBF|20240711|15:46:31.556338|S|100|40.84|0|100
A|PBF|20240711|15:47:20.121092|S|100|40.86|0|100
A|PBF|20240711|15:47:20.121232|S|100|40.85|0|100
A|PBF|20240711|15:47:23.709530|S|100|40.83|0|100
A|PBF|20240711|15:48:51.425897|S|100|40.79|0|100
A|PBF|20240711|15:49:47.158747|S|100|40.84|0|100
A|PBF|20240711|15:52:55.485472|S|100|40.81|0|100
A|PBF|20240711|15:53:37.352119|S|75|40.77|0|75
A|PBF|20240711|15:53:37.352271|S|25|40.77|0|25
A|PBF|20240711|15:53:37.474813|S|200|40.72|0|200
A|PBF|20240711|15:55:04.106950|S|100|40.76|0|100
A|PBF|20240711|15:55:22.982002|S|100|40.76|0|100
A|PBF|20240711|15:58:14.578983|S|100|40.76|0|100
A|PBH|20240711|15:51:18.640344|S|154|70.2|0|154
A|PBI|20240711|12:28:00.806330|S|100|6.44|0|100
A|PBI|20240711|13:19:44.159821|S|373|6.55|0|373
A|PBPB|20240711|10:34:46.256349|S|100|7.25|0|100
A|PBPB|20240711|11:22:33.664236|S|5|7.23|0|5
A|PBPB|20240711|13:02:02.270497|S|5|7.26|0|5
A|PBPB|20240711|13:33:32.191858|S|5|7.25|0|5
A|PBPB|20240711|15:41:50.938804|S|200|7.39|0|200
A|PBPB|20240711|15:43:18.542087|S|100|7.38|0|100
A|PBPB|20240711|15:54:26.429588|S|100|7.38|0|100
A|PBPB|20240711|15:58:59.046604|S|100|7.37|0|100
A|PBR|20240711|09:42:23.173205|S|200|15.15|0|200
A|PBR|20240711|09:42:42.333921|S|100|15.15|0|100
A|PBR|20240711|09:43:06.566957|S|100|15.15|0|100
A|PBR|20240711|09:43:06.571446|S|100|15.15|0|100
A|PBR|20240711|09:43:42.612687|S|300|15.15|0|300
A|PBR|20240711|09:44:17.672597|S|592|15.15|0|592
A|PBR|20240711|09:44:17.672721|S|8|15.15|0|8
A|PBR|20240711|09:44:51.886984|S|300|15.16|0|300
A|PBR|20240711|09:46:17.837576|S|592|15.18|0|592
A|PBR|20240711|09:46:17.837650|S|108|15.18|0|108
A|PBR|20240711|09:48:51.272414|S|600|15.22|0|600
A|PBR|20240711|10:21:02.121558|S|600|15.09|0|600
A|PBR|20240711|10:30:37.776971|S|100|15.08|0|100
A|PBR|20240711|10:37:34.507020|S|300|15.17|0|300
A|PBR|20240711|10:42:43.235761|S|300|15.145|0|300
A|PBR|20240711|11:02:06.547193|S|600|15.13|0|600
A|PBR|20240711|11:43:48.153121|S|6|15.1|0|6
A|PBR|20240711|11:43:48.153121|S|12|15.1|0|12
A|PBR|20240711|12:16:45.785357|S|400|15.075|0|400
A|PBR|20240711|12:16:45.785357|S|700|15.075|0|700
A|PBR|20240711|13:43:46.135556|S|1|15.09|0|1
A|PBR|20240711|13:53:38.134381|S|100|15.085|0|100
A|PBR|20240711|14:26:13.551475|S|1|15.1|0|1
A|PBR|20240711|14:46:27.618834|S|1|15.13|0|1
A|PBR|20240711|14:55:20.528194|S|1|15.15|0|1
A|PBR|20240711|15:01:03.301784|S|300|15.16|0|300
A|PBR|20240711|15:32:52.699511|S|1|15.15|0|1
A|PBR|20240711|15:34:11.962947|S|1|15.15|0|1
A|PBR|20240711|15:35:40.840537|S|100|15.155|0|100
A|PBR|20240711|15:35:40.847144|S|100|15.155|0|100
A|PBR|20240711|15:36:57.459903|S|400|15.16|0|400
A|PBR|20240711|15:38:43.344605|S|1|15.16|0|1
A|PBR|20240711|15:38:50.727993|S|97|15.16|0|97
A|PBR|20240711|15:48:36.528717|S|300|15.15|0|300
A|PBR|20240711|15:48:37.316258|S|147|15.15|0|147
A|PBR|20240711|15:48:37.316282|S|153|15.15|0|153
A|PBR|20240711|15:55:56.384795|S|191|15.145|0|191
A|PBR|20240711|15:55:58.486806|S|200|15.145|0|200
A|PBR|20240711|15:55:58.486806|S|400|15.15|0|400
A|PBR|20240711|15:56:01.584301|S|200|15.145|0|200
A|PBR|20240711|15:56:33.083940|S|200|15.145|0|200
A|PBR|20240711|15:56:58.478814|S|300|15.15|0|300
A|PBR|20240711|15:57:09.623199|S|100|15.155|0|100
A|PBR|20240711|15:57:11.225310|S|300|15.16|0|300
A|PBR|20240711|15:57:16.790320|S|400|15.17|0|400
A|PBR|20240711|15:57:23.225216|S|2|15.18|0|2
A|PBR A|20240711|09:30:31.690554|S|2|14.08|0|2
A|PBR A|20240711|09:55:24.396197|S|1200|14.16|0|1200
A|PBR A|20240711|10:38:45.807550|S|50|14.1|0|50
A|PBR A|20240711|10:46:52.540087|S|100|14.11|0|100
A|PBR A|20240711|10:46:52.659088|S|50|14.11|0|50
A|PBR A|20240711|10:46:52.659246|S|50|14.11|0|50
A|PBR A|20240711|10:46:52.662495|S|100|14.11|0|100
A|PBR A|20240711|10:46:53.009155|S|100|14.11|0|100
A|PBR A|20240711|10:47:40.704640|S|200|14.11|0|200
A|PBR A|20240711|10:55:11.535933|S|150|14.11|0|150
A|PBR A|20240711|15:34:23.639724|S|600|14.1|0|600
A|PBR A|20240711|15:38:06.181664|S|97|14.1|0|97
A|PBR A|20240711|15:38:06.759153|S|100|14.1|0|100
A|PBR A|20240711|15:40:05.835712|S|84|14.1|0|84
A|PBT|20240711|12:36:35.009179|S|100|11.96|0|100
A|PBUS|20240711|15:54:57.921953|S|100|55.67|0|100
A|PBW|20240711|09:42:38.198098|S|11|21.92|0|11
A|PBW|20240711|10:38:05.870907|S|5|22.32|0|5
A|PBW|20240711|11:10:25.237266|S|16|22.36|0|16
A|PBW|20240711|11:23:57.080094|S|1|22.29|0|1
A|PBW|20240711|12:02:07.059640|S|3|21.97|0|3
A|PBW|20240711|12:02:07.059640|S|1|21.97|0|1
A|PBW|20240711|12:26:05.858529|S|13|22.04|0|13
A|PBW|20240711|12:26:37.863569|S|6|22.02|0|6
A|PBW|20240711|12:53:35.756977|S|2|22.11|0|2
A|PBW|20240711|14:04:03.622398|S|2|22.16|0|2
A|PBW|20240711|14:47:51.726950|S|2|22.29|0|2
A|PBW|20240711|14:47:51.726950|S|5|22.29|0|5
A|PBW|20240711|14:47:51.726950|S|3|22.29|0|3
A|PBW|20240711|14:47:51.726950|S|7|22.29|0|7
A|PBW|20240711|15:15:46.496106|S|1|22.23|0|1
A|PBW|20240711|15:15:46.496106|S|2|22.23|0|2
A|PBW|20240711|15:15:57.370895|S|3|22.22|0|3
A|PBW|20240711|15:17:40.930684|S|100|22.27|0|100
A|PCAR|20240711|09:55:03.222276|S|6|103.11|0|6
A|PCAR|20240711|10:01:02.836985|S|4|103.08|0|4
A|PCAR|20240711|10:05:11.744064|S|17|103.39|0|17
A|PCAR|20240711|10:16:06.410607|S|3|103.46|0|3
A|PCAR|20240711|10:30:00.729289|S|5|103.21|0|5
A|PCAR|20240711|10:39:50.959780|S|12|103.32|0|12
A|PCAR|20240711|10:40:06.539901|S|3|103.29|0|3
A|PCAR|20240711|10:40:06.539901|S|2|103.29|0|2
A|PCAR|20240711|10:40:06.539901|S|3|103.29|0|3
A|PCAR|20240711|11:03:05.797562|S|10|103.61|0|10
A|PCAR|20240711|11:03:32.679863|S|8|103.57|0|8
A|PCAR|20240711|11:04:33.386624|S|2|103.62|0|2
A|PCAR|20240711|11:13:18.005309|S|2|103.92|0|2
A|PCAR|20240711|11:33:58.971942|S|1|104.16|0|1
A|PCAR|20240711|11:37:11.062096|S|100|104.22|0|100
A|PCAR|20240711|11:53:11.376046|S|1|103.96|0|1
A|PCAR|20240711|11:53:11.376046|S|1|103.96|0|1
A|PCAR|20240711|12:13:47.301280|S|3|103.56|0|3
A|PCAR|20240711|12:16:53.558470|S|4|103.42|0|4
A|PCAR|20240711|12:17:58.725058|S|1|103.43|0|1
A|PCAR|20240711|13:26:46.919866|S|1|103.22|0|1
A|PCAR|20240711|13:30:02.321562|S|5|103.26|0|5
A|PCAR|20240711|13:31:58.880066|S|6|103.29|0|6
A|PCAR|20240711|13:32:01.164727|S|6|103.28|0|6
A|PCAR|20240711|13:32:01.165679|S|4|103.27|0|4
A|PCAR|20240711|13:32:01.371784|S|1|103.26|0|1
A|PCAR|20240711|13:32:01.371785|S|1|103.26|0|1
A|PCAR|20240711|13:39:23.499196|S|1|103.21|0|1
A|PCAR|20240711|13:50:09.963148|S|2|103.3|0|2
A|PCAR|20240711|13:54:18.626346|S|2|103.29|0|2
A|PCAR|20240711|14:01:04.314655|S|1|103.4|0|1
A|PCAR|20240711|14:01:10.138280|S|1|103.39|0|1
A|PCAR|20240711|14:01:10.138280|S|2|103.39|0|2
A|PCAR|20240711|14:01:10.138281|S|1|103.39|0|1
A|PCAR|20240711|14:01:10.138832|S|1|103.39|0|1
A|PCAR|20240711|14:01:35.718284|S|1|103.38|0|1
A|PCAR|20240711|14:02:58.330793|S|100|103.45|0|100
A|PCAR|20240711|14:05:14.995805|S|2|103.38|0|2
A|PCAR|20240711|14:15:55.143617|S|171|103.53|0|171
A|PCAR|20240711|14:22:28.457814|S|75|103.44|0|75
A|PCAR|20240711|14:29:15.850662|S|1|103.32|0|1
A|PCAR|20240711|14:29:15.850888|S|1|103.32|0|1
A|PCAR|20240711|14:34:34.554029|S|1|103.48|0|1
A|PCAR|20240711|14:34:35.906631|S|6|103.45|0|6
A|PCAR|20240711|14:34:37.351069|S|1|103.41|0|1
A|PCAR|20240711|14:40:12.021185|S|2|103.2|0|2
A|PCAR|20240711|14:40:13.520948|S|2|103.18|0|2
A|PCAR|20240711|14:41:15.590368|S|1|103.18|0|1
A|PCAR|20240711|14:43:02.487301|S|2|103.15|0|2
A|PCAR|20240711|14:46:28.861367|S|5|103.24|0|5
A|PCAR|20240711|14:46:28.861367|S|6|103.24|0|6
A|PCAR|20240711|14:47:02.508813|S|1|103.12|0|1
A|PCAR|20240711|14:47:02.508813|S|1|103.12|0|1
A|PCAR|20240711|14:51:33.635100|S|129|103.2|0|129
A|PCAR|20240711|14:51:33.635319|S|3|103.21|0|3
A|PCAR|20240711|14:56:45.703247|S|1|103.14|0|1
A|PCAR|20240711|14:57:45.658332|S|1|103.1|0|1
A|PCAR|20240711|14:57:45.658332|S|1|103.1|0|1
A|PCAR|20240711|15:04:18.979622|S|1|103.06|0|1
A|PCAR|20240711|15:04:18.979622|S|1|103.06|0|1
A|PCAR|20240711|15:06:58.095288|S|3|102.93|0|3
A|PCAR|20240711|15:09:10.562127|S|5|102.88|0|5
A|PCAR|20240711|15:14:03.729719|S|2|102.81|0|2
A|PCAR|20240711|15:20:22.128020|S|100|102.96|0|100
A|PCAR|20240711|15:33:00.697044|S|2|103.05|0|2
A|PCAR|20240711|15:33:00.697044|S|3|103.05|0|3
A|PCAR|20240711|15:34:36.744367|S|8|103.07|0|8
A|PCAR|20240711|15:41:00.788802|S|7|103.08|0|7
A|PCAR|20240711|15:41:30.260869|S|1|103.06|0|1
A|PCAR|20240711|15:41:45.027428|S|46|103.06|0|46
A|PCAR|20240711|15:42:39.771177|S|11|103.03|0|11
A|PCAR|20240711|15:46:29.799502|S|15|103.17|0|15
A|PCAR|20240711|15:50:10.372777|S|2|103.21|0|2
A|PCAR|20240711|15:56:51.314446|S|6|103.17|0|6
A|PCAR|20240711|15:57:16.483753|S|2|103.15|0|2
A|PCAR|20240711|15:59:07.130527|S|100|103.18|0|100
A|PCEF|20240711|11:42:09.572869|S|100|19.11|0|100
A|PCF|20240711|15:08:55.772995|S|100|6.62|0|100
A|PCG|20240711|09:30:30.121012|S|100|17.77|0|100
A|PCG|20240711|09:30:30.369438|S|100|17.73|0|100
A|PCG|20240711|09:34:33.806514|S|100|17.81|0|100
A|PCG|20240711|09:37:19.582510|S|12|17.82|0|12
A|PCG|20240711|09:38:33.707647|S|100|17.805|0|100
A|PCG|20240711|09:45:54.244229|S|100|17.83|0|100
A|PCG|20240711|09:45:54.283002|S|100|17.84|0|100
A|PCG|20240711|10:30:13.320665|S|100|17.965|0|100
A|PCG|20240711|10:37:12.346283|S|100|17.93|0|100
A|PCG|20240711|10:51:17.621266|S|91|17.885|0|91
A|PCG|20240711|10:52:14.349035|S|100|17.88|0|100
A|PCG|20240711|10:58:23.527691|S|51|17.88|0|51
A|PCG|20240711|11:06:38.516114|S|82|17.905|0|82
A|PCG|20240711|11:08:32.502772|S|100|17.91|0|100
A|PCG|20240711|11:09:16.829066|S|100|17.92|0|100
A|PCG|20240711|11:09:41.089218|S|1|17.92|0|1
A|PCG|20240711|11:12:07.359484|S|100|17.91|0|100
A|PCG|20240711|11:12:07.359485|S|100|17.91|0|100
A|PCG|20240711|11:38:22.664626|S|771|17.945|0|771
A|PCG|20240711|11:39:34.692537|S|28|17.95|0|28
A|PCG|20240711|11:39:42.459887|S|72|17.95|0|72
A|PCG|20240711|11:51:00.116907|S|100|17.96|0|100
A|PCG|20240711|11:51:24.008157|S|100|17.965|0|100
A|PCG|20240711|11:58:01.273270|S|50|17.975|0|50
A|PCG|20240711|12:27:07.747114|S|964|17.915|0|964
A|PCG|20240711|12:38:25.768526|S|964|17.905|0|964
A|PCG|20240711|12:39:04.364681|S|736|17.905|0|736
A|PCG|20240711|12:40:16.800462|S|100|17.905|0|100
A|PCG|20240711|12:47:32.079516|S|6|17.92|0|6
A|PCG|20240711|13:05:39.188556|S|200|17.925|0|200
A|PCG|20240711|13:20:40.179647|S|100|17.945|0|100
A|PCG|20240711|13:23:23.850129|S|100|17.95|0|100
A|PCG|20240711|13:23:23.850130|S|100|17.95|0|100
A|PCG|20240711|13:23:38.558737|S|900|17.955|0|900
A|PCG|20240711|13:25:41.091145|S|836|17.945|0|836
A|PCG|20240711|13:35:57.700553|S|700|17.955|0|700
A|PCG|20240711|13:47:36.785443|S|736|17.965|0|736
A|PCG|20240711|13:48:18.038337|S|800|17.955|0|800
A|PCG|20240711|13:57:41.375381|S|700|17.975|0|700
A|PCG|20240711|13:58:56.956473|S|100|17.975|0|100
A|PCG|20240711|13:59:28.962496|S|28|17.97|0|28
A|PCG|20240711|14:06:10.630288|S|100|18|0|100
A|PCG|20240711|14:06:10.630288|S|100|18|0|100
A|PCG|20240711|14:08:48.100898|S|100|18.005|0|100
A|PCG|20240711|14:08:48.120855|S|300|18.005|0|300
A|PCG|20240711|14:13:21.940886|S|33|18.01|0|33
A|PCG|20240711|14:13:42.931571|S|268|18.005|0|268
A|PCG|20240711|14:18:41.752220|S|600|17.995|0|600
A|PCG|20240711|14:28:14.428589|S|100|17.985|0|100
A|PCG|20240711|14:29:57.100907|S|100|17.985|0|100
A|PCG|20240711|14:32:02.312265|S|100|17.99|0|100
A|PCG|20240711|14:34:49.774344|S|43|18.005|0|43
A|PCG|20240711|14:37:18.883049|S|100|18.01|0|100
A|PCG|20240711|14:37:18.883049|S|100|18.01|0|100
A|PCG|20240711|14:59:08.815539|S|964|18.005|0|964
A|PCG|20240711|15:05:14.293985|S|100|18.005|0|100
A|PCG|20240711|15:07:49.617790|S|100|17.99|0|100
A|PCG|20240711|15:07:49.617791|S|100|17.99|0|100
A|PCG|20240711|15:12:07.499837|S|600|17.995|0|600
A|PCG|20240711|15:24:05.853105|S|100|18.005|0|100
A|PCG|20240711|15:25:10.509337|S|100|18.005|0|100
A|PCG|20240711|15:25:40.662415|S|100|18.005|0|100
A|PCG|20240711|15:29:16.486697|S|100|18|0|100
A|PCG|20240711|15:29:16.600962|S|100|18|0|100
A|PCG|20240711|15:30:36.508686|S|100|17.995|0|100
A|PCG|20240711|15:31:06.680162|S|100|17.995|0|100
A|PCG|20240711|15:31:15.824883|S|22|17.995|0|22
A|PCG|20240711|15:31:16.395819|S|42|17.995|0|42
A|PCG|20240711|15:31:17.157087|S|21|17.995|0|21
A|PCG|20240711|15:31:27.049490|S|100|17.99|0|100
A|PCG|20240711|15:31:58.542562|S|100|17.99|0|100
A|PCG|20240711|15:32:51.291326|S|100|17.995|0|100
A|PCG|20240711|15:37:41.237699|S|12|17.99|0|12
A|PCG|20240711|15:38:45.435486|S|100|17.985|0|100
A|PCG|20240711|15:39:01.334058|S|29|17.985|0|29
A|PCG|20240711|15:39:01.334058|S|71|17.985|0|71
A|PCG|20240711|15:39:01.334161|S|100|17.985|0|100
A|PCG|20240711|15:39:01.334161|S|100|17.985|0|100
A|PCG|20240711|15:39:01.334161|S|71|17.985|0|71
A|PCG|20240711|15:39:01.334163|S|100|17.985|0|100
A|PCG|20240711|15:39:14.077094|S|100|17.975|0|100
A|PCG|20240711|15:41:32.508718|S|100|17.985|0|100
A|PCG|20240711|15:43:35.318266|S|100|17.985|0|100
A|PCG|20240711|15:43:50.104717|S|100|17.985|0|100
A|PCG|20240711|15:43:50.104717|S|100|17.985|0|100
A|PCG|20240711|15:43:50.104717|S|100|17.985|0|100
A|PCG|20240711|15:43:50.106244|S|19|17.98|0|19
A|PCG|20240711|15:47:22.244722|S|100|17.97|0|100
A|PCG|20240711|15:47:22.836277|S|100|17.965|0|100
A|PCG|20240711|15:48:56.899700|S|1|17.96|0|1
A|PCG|20240711|15:50:45.954624|S|100|17.965|0|100
A|PCG|20240711|15:51:19.752752|S|100|17.965|0|100
A|PCG|20240711|15:51:29.104038|S|100|17.97|0|100
A|PCG|20240711|15:51:43.551246|S|100|17.975|0|100
A|PCG|20240711|15:55:13.393264|S|100|17.98|0|100
A|PCG|20240711|15:55:13.393404|S|100|17.98|0|100
A|PCG|20240711|15:55:18.557868|S|100|17.99|0|100
A|PCG|20240711|15:55:45.603093|S|100|18.005|0|100
A|PCG|20240711|15:55:55.079502|S|100|18.005|0|100
A|PCG|20240711|15:56:24.259208|S|100|18.005|0|100
A|PCG|20240711|15:57:01.029480|S|722|18|0|722
A|PCG|20240711|15:57:01.029480|S|100|18|0|100
A|PCG|20240711|15:57:01.029500|S|78|18|0|78
A|PCG|20240711|15:57:01.557171|S|100|17.98|0|100
A|PCG|20240711|15:57:07.078028|S|100|17.975|0|100
A|PCG|20240711|15:57:07.078795|S|100|17.98|0|100
A|PCG|20240711|15:57:55.848043|S|100|17.975|0|100
A|PCG|20240711|15:57:57.941955|S|100|17.975|0|100
A|PCG|20240711|15:59:03.598936|S|5|17.98|0|5
A|PCG|20240711|15:59:20.947646|S|100|17.975|0|100
A|PCG|20240711|15:59:31.553239|S|500|17.975|0|500
A|PCG|20240711|15:59:31.668211|S|500|17.975|0|500
A|PCG|20240711|15:59:49.571275|S|100|17.975|0|100
A|PCG|20240711|15:59:49.571275|S|107|17.975|0|107
A|PCG PRA|20240711|09:30:00.108711|S|1|23.94|61633|1
A|PCG PRA|20240711|10:37:41.489869|S|1|24.05|0|1
A|PCG PRA|20240711|11:19:25.052988|S|17|24.08|0|17
A|PCG PRA|20240711|14:37:02.602346|S|1|23.95|0|1
A|PCG PRB|20240711|15:58:00.375215|S|1|21.44|0|1
A|PCG PRB|20240711|15:58:00.378992|S|1|21.35|0|1
A|PCG PRC|20240711|10:02:37.881822|S|1|18.96|0|1
A|PCG PRC|20240711|13:07:09.362644|S|1|18.86|0|1
A|PCG PRC|20240711|13:14:25.450575|S|1|18.96|0|1
A|PCG PRC|20240711|13:14:25.450576|S|2|18.96|0|2
A|PCG PRC|20240711|15:09:30.409536|S|98|18.96|0|98
A|PCG PRE|20240711|14:02:38.923665|S|1|18.94|0|1
A|PCH|20240711|09:50:20.057284|S|20|38.91|0|20
A|PCH|20240711|10:05:04.255035|S|5|39.24|0|5
A|PCH|20240711|10:54:16.229687|S|100|39.51|0|100
A|PCH|20240711|11:29:13.356881|S|5|39.7|0|5
A|PCH|20240711|15:38:22.752040|S|66|39.47|0|66
A|PCH|20240711|15:46:31.009516|S|100|39.57|0|100
A|PCH|20240711|15:54:21.617915|S|1|39.5|0|1
A|PCH|20240711|15:54:34.803494|S|99|39.5|0|99
A|PCOR|20240711|11:43:09.517420|S|10|64.3|0|10
A|PCOR|20240711|13:07:44.233592|S|8|64.77|0|8
A|PCOR|20240711|13:44:37.871359|S|200|64.75|0|200
A|PCOR|20240711|14:51:27.311091|S|11|64.53|0|11
A|PCOR|20240711|15:16:32.093242|S|9|64.64|0|9
A|PCOR|20240711|15:52:17.670613|S|100|64.93|0|100
A|PCOR|20240711|15:55:16.939130|S|40|64.83|0|40
A|PCOR|20240711|15:55:16.939537|S|7|64.83|0|7
A|PCOR|20240711|15:56:04.804856|S|100|64.79|0|100
A|PCOR|20240711|15:58:13.367999|S|100|64.84|0|100
A|PCOR|20240711|15:58:14.045429|S|100|64.83|0|100
A|PCOR|20240711|15:59:13.730308|S|100|64.84|0|100
A|PCOR|20240711|15:59:23.150673|S|98|64.83|0|98
A|PCOR|20240711|15:59:37.531301|S|100|64.91|0|100
A|PCOR|20240711|15:59:44.454484|S|100|64.92|0|100
A|PCRX|20240711|14:57:21.058186|S|1|21.36|0|1
A|PCRX|20240711|15:01:33.039806|S|100|21.38|0|100
A|PCRX|20240711|15:01:33.039806|S|3|21.38|0|3
A|PCRX|20240711|15:01:33.039806|S|4|21.38|0|4
A|PCRX|20240711|15:35:45.722338|S|1|21.71|0|1
A|PCRX|20240711|15:38:14.503834|S|1|21.71|0|1
A|PCRX|20240711|15:41:18.303850|S|10|21.7|0|10
A|PCRX|20240711|15:50:00.046518|S|300|21.68|0|300
A|PCT|20240711|10:15:57.236872|S|100|5.445|0|100
A|PCT|20240711|13:02:02.611308|S|1|5.53|0|1
A|PCT|20240711|13:29:39.084241|E|100|5.64|0|100
A|PCT|20240711|15:33:29.991646|S|100|5.73|0|100
A|PCT|20240711|15:50:59.509294|S|100|5.7|0|100
A|PCTY|20240711|10:52:22.092493|S|8|137.5|0|8
A|PCTY|20240711|14:45:59.278368|S|13|136.82|0|13
A|PCTY|20240711|15:52:07.505565|S|8|136.24|0|8
A|PCVX|20240711|11:09:53.392907|S|8|82.95|0|8
A|PCVX|20240711|12:01:35.154389|S|7|82.02|0|7
A|PCVX|20240711|12:18:42.846474|S|8|82.48|0|8
A|PCVX|20240711|12:18:42.846500|S|5|82.46|0|5
A|PCVX|20240711|12:18:42.846500|S|3|82.48|0|3
A|PCVX|20240711|15:34:17.666898|S|5|82.2|0|5
A|PCVX|20240711|15:42:22.346509|S|5|82.3|0|5
A|PCVX|20240711|15:47:29.845582|S|5|82.21|0|5
A|PCVX|20240711|15:50:00.040040|S|1|82.13|0|1
A|PCVX|20240711|15:53:04.226333|S|1|82.05|0|1
A|PCVX|20240711|15:53:28.251461|S|1|82.1|0|1
A|PD|20240711|09:34:17.135206|S|7|21|0|7
A|PD|20240711|09:39:57.403904|S|1|20.98|0|1
A|PD|20240711|14:05:25.989228|S|1|20.77|0|1
A|PD|20240711|15:59:05.094554|S|100|20.99|0|100
A|PDBC|20240711|10:49:16.778204|S|100|14.13|0|100
A|PDBC|20240711|15:31:46.226229|S|200|14.105|0|200
A|PDBC|20240711|15:31:46.226230|S|800|14.105|0|800
A|PDBC|20240711|15:31:46.407552|S|200|14.105|0|200
A|PDBC|20240711|15:35:51.495683|S|100|14.105|0|100
A|PDBC|20240711|15:39:46.526400|S|100|14.105|0|100
A|PDBC|20240711|15:39:46.526400|S|200|14.105|0|200
A|PDBC|20240711|15:39:46.526400|S|100|14.105|0|100
A|PDBC|20240711|15:40:32.321772|S|100|14.105|0|100
A|PDBC|20240711|15:40:32.321772|S|100|14.105|0|100
A|PDBC|20240711|15:40:32.321772|S|100|14.105|0|100
A|PDBC|20240711|15:40:32.321773|S|100|14.105|0|100
A|PDBC|20240711|15:40:37.728341|S|200|14.105|0|200
A|PDBC|20240711|15:41:17.868971|S|200|14.105|0|200
A|PDBC|20240711|15:41:17.868971|S|100|14.105|0|100
A|PDBC|20240711|15:41:17.868972|S|100|14.105|0|100
A|PDBC|20240711|15:42:13.319671|S|200|14.105|0|200
A|PDBC|20240711|15:42:13.319671|S|100|14.105|0|100
A|PDBC|20240711|15:42:13.319671|S|100|14.105|0|100
A|PDBC|20240711|15:42:18.431455|S|100|14.105|0|100
A|PDBC|20240711|15:43:11.384243|S|100|14.105|0|100
A|PDBC|20240711|15:43:11.384243|S|200|14.105|0|200
A|PDBC|20240711|15:43:11.384243|S|100|14.105|0|100
A|PDBC|20240711|15:44:08.845282|S|100|14.105|0|100
A|PDBC|20240711|15:44:08.845283|S|100|14.105|0|100
A|PDBC|20240711|15:44:08.845283|S|100|14.105|0|100
A|PDBC|20240711|15:44:08.845284|S|100|14.105|0|100
A|PDBC|20240711|15:44:09.045512|S|200|14.105|0|200
A|PDBC|20240711|15:45:08.766627|S|200|14.105|0|200
A|PDBC|20240711|15:45:08.766627|S|100|14.105|0|100
A|PDBC|20240711|15:45:08.766627|S|100|14.105|0|100
A|PDBC|20240711|15:45:08.895985|S|200|14.105|0|200
A|PDBC|20240711|15:45:13.913656|S|200|14.105|0|200
A|PDBC|20240711|15:46:01.561189|S|200|14.105|0|200
A|PDBC|20240711|15:46:01.561190|S|100|14.105|0|100
A|PDBC|20240711|15:46:01.561190|S|100|14.105|0|100
A|PDBC|20240711|15:46:01.761416|S|100|14.105|0|100
A|PDBC|20240711|15:47:01.025912|S|100|14.105|0|100
A|PDBC|20240711|15:47:01.025912|S|100|14.105|0|100
A|PDBC|20240711|15:47:01.025912|S|100|14.105|0|100
A|PDBC|20240711|15:47:01.025913|S|100|14.105|0|100
A|PDBC|20240711|15:47:06.031970|S|200|14.105|0|200
A|PDBC|20240711|15:47:06.232205|S|100|14.105|0|100
A|PDBC|20240711|15:48:01.780944|S|100|14.105|0|100
A|PDBC|20240711|15:48:01.780944|S|200|14.105|0|200
A|PDBC|20240711|15:48:01.780944|S|100|14.105|0|100
A|PDBC|20240711|15:48:01.891310|S|200|14.105|0|200
A|PDBC|20240711|15:48:41.911470|S|200|14.105|0|200
A|PDBC|20240711|15:48:41.911470|S|200|14.105|0|200
A|PDBC|20240711|15:48:42.027593|S|200|14.105|0|200
A|PDBC|20240711|15:56:16.232749|S|300|14.11|0|300
A|PDCO|20240711|09:53:12.285114|S|100|23.61|0|100
A|PDCO|20240711|09:53:46.429899|S|100|23.62|0|100
A|PDCO|20240711|09:58:01.879044|S|100|23.69|0|100
A|PDCO|20240711|10:02:00.367766|S|100|23.75|0|100
A|PDCO|20240711|10:04:06.152414|S|100|23.77|0|100
A|PDCO|20240711|10:04:16.946557|S|100|23.79|0|100
A|PDCO|20240711|10:11:06.757416|S|7|23.81|0|7
A|PDCO|20240711|10:11:33.571441|S|100|23.81|0|100
A|PDCO|20240711|10:11:33.571588|S|7|23.82|0|7
A|PDCO|20240711|10:11:33.571598|S|37|23.82|0|37
A|PDCO|20240711|10:11:33.571615|S|56|23.82|0|56
A|PDCO|20240711|10:50:23.206605|S|100|23.83|0|100
A|PDCO|20240711|10:51:41.485212|S|58|23.85|0|58
A|PDCO|20240711|10:58:04.365493|S|23|23.88|0|23
A|PDCO|20240711|13:36:59.865964|S|100|24.06|0|100
A|PDCO|20240711|13:36:59.866024|S|70|24.06|0|70
A|PDCO|20240711|13:41:54.030502|S|5|24.06|0|5
A|PDCO|20240711|13:53:03.816009|S|4|24.07|0|4
A|PDCO|20240711|13:57:22.416771|S|7|24.09|0|7
A|PDCO|20240711|14:43:30.898286|S|3|24.13|0|3
A|PDCO|20240711|14:53:16.525389|S|4|24.12|0|4
A|PDCO|20240711|15:12:30.553779|S|15|24.09|0|15
A|PDD|20240711|09:31:35.535810|S|100|140.42|0|100
A|PDD|20240711|10:56:01.974318|S|200|141.63|0|200
A|PDD|20240711|11:58:10.988180|S|5|140.38|0|5
A|PDD|20240711|12:00:28.061058|S|100|140.25|0|100
A|PDD|20240711|12:01:49.066457|S|2|140.29|0|2
A|PDD|20240711|12:02:24.566907|S|100|140|0|100
A|PDD|20240711|13:29:25.864858|S|100|139.535|0|100
A|PDD|20240711|13:40:19.779355|S|9|138.67|0|9
A|PDD|20240711|13:40:19.779355|S|9|138.66|0|9
A|PDD|20240711|13:44:04.662714|S|10|138.79|0|10
A|PDD|20240711|13:47:45.075994|S|9|138.81|0|9
A|PDD|20240711|13:48:57.369301|S|8|138.86|0|8
A|PDD|20240711|14:05:57.008011|S|4|138.5|0|4
A|PDD|20240711|14:47:36.452852|S|100|139.09|0|100
A|PDD|20240711|14:55:00.937049|S|5|139.3|0|5
A|PDD|20240711|15:07:32.468230|S|38|139.24|0|38
A|PDD|20240711|15:07:32.469245|S|92|139.24|0|92
A|PDD|20240711|15:08:18.879711|S|1|139.23|0|1
A|PDD|20240711|15:08:18.879751|S|1|139.23|0|1
A|PDD|20240711|15:45:05.743269|S|5|139.51|0|5
A|PDD|20240711|15:54:23.388212|S|100|139.32|0|100
A|PDD|20240711|15:54:23.388212|S|32|139.32|0|32
A|PDD|20240711|15:54:23.388896|S|66|139.32|0|66
A|PDD|20240711|15:54:40.109070|S|100|139.2|0|100
A|PDFS|20240711|14:11:12.080943|S|100|37|0|100
A|PDI|20240711|09:33:55.435813|S|30|18.85|0|30
A|PDI|20240711|10:16:28.495274|S|2|18.87|0|2
A|PDI|20240711|10:29:14.580818|S|100|18.875|0|100
A|PDI|20240711|10:29:14.581720|S|311|18.875|0|311
A|PDI|20240711|11:23:58.239108|S|180|18.875|0|180
A|PDI|20240711|11:31:18.948038|S|100|18.87|0|100
A|PDI|20240711|12:06:49.831004|S|1|18.83|0|1
A|PDI|20240711|13:12:22.654686|S|257|18.875|0|257
A|PDI|20240711|13:12:22.658111|S|100|18.88|0|100
A|PDI|20240711|13:12:22.658112|S|100|18.88|0|100
A|PDI|20240711|14:15:26.899793|S|100|18.92|0|100
A|PDI|20240711|14:15:47.075049|S|100|18.92|0|100
A|PDI|20240711|14:33:54.385394|S|100|18.88|0|100
A|PDI|20240711|14:34:41.442733|S|100|18.89|0|100
A|PDI|20240711|15:32:35.102891|S|200|18.885|0|200
A|PDI|20240711|15:40:57.585144|S|100|18.89|0|100
A|PDI|20240711|15:47:57.056831|S|333|18.895|0|333
A|PDI|20240711|15:47:57.065767|S|236|18.895|0|236
A|PDI|20240711|15:50:35.195018|S|100|18.89|0|100
A|PDI|20240711|15:57:42.917427|S|100|18.89|0|100
A|PDM|20240711|12:05:06.751270|S|1|7.94|0|1
A|PDM|20240711|12:17:03.090644|S|6|7.94|0|6
A|PDM|20240711|13:57:16.892009|S|14|8.01|0|14
A|PDM|20240711|13:57:16.892190|S|14|8.01|0|14
A|PDM|20240711|14:10:30.725256|S|31|7.98|0|31
A|PDM|20240711|14:10:30.725256|S|11|7.985|0|11
A|PDM|20240711|14:10:32.489110|S|10|7.98|0|10
A|PDM|20240711|14:10:32.489110|S|1|7.98|0|1
A|PDM|20240711|14:11:41.580313|S|10|7.97|0|10
A|PDM|20240711|14:13:24.955051|S|11|7.96|0|11
A|PDM|20240711|14:21:25.155715|S|9|7.95|0|9
A|PDM|20240711|14:21:25.155715|S|10|7.95|0|10
A|PDM|20240711|14:21:25.155715|S|20|7.95|0|20
A|PDM|20240711|14:24:42.291008|S|13|7.96|0|13
A|PDM|20240711|14:27:06.750164|S|27|7.95|0|27
A|PDM|20240711|14:27:06.750164|S|11|7.95|0|11
A|PDM|20240711|14:37:27.376427|S|24|7.95|0|24
A|PDM|20240711|14:37:27.376427|S|19|7.95|0|19
A|PDM|20240711|14:54:21.423065|S|44|7.96|0|44
A|PDM|20240711|15:01:21.272499|S|25|7.96|0|25
A|PDM|20240711|15:01:21.272499|S|54|7.96|0|54
A|PDM|20240711|15:01:21.272499|S|31|7.96|0|31
A|PDO|20240711|11:02:44.657906|S|100|13.135|0|100
A|PDO|20240711|11:43:20.316638|S|100|13.17|0|100
A|PDO|20240711|12:12:10.890476|S|100|13.17|0|100
A|PDO|20240711|12:53:22.493853|S|100|13.17|0|100
A|PDO|20240711|13:01:27.688964|S|100|13.18|0|100
A|PDO|20240711|13:01:27.703370|S|100|13.19|0|100
A|PDO|20240711|13:05:42.245796|S|100|13.21|0|100
A|PDO|20240711|13:59:08.499991|S|80|13.215|0|80
A|PDO|20240711|14:10:17.436832|S|100|13.23|0|100
A|PDO|20240711|14:42:39.847818|S|104|13.205|0|104
A|PDO|20240711|15:15:03.236075|S|100|13.21|0|100
A|PDO|20240711|15:40:32.678566|S|100|13.24|0|100
A|PEB|20240711|10:32:38.304146|S|100|13.285|0|100
A|PEB|20240711|13:25:13.426119|S|100|13.32|0|100
A|PEB|20240711|13:51:09.049887|S|100|13.3|0|100
A|PEB|20240711|13:51:09.049968|S|100|13.3|0|100
A|PEB|20240711|14:47:15.966143|S|100|13.295|0|100
A|PEB|20240711|15:45:16.755210|S|100|13.33|0|100
A|PEB|20240711|15:54:03.341597|S|72|13.4|0|72
A|PEB|20240711|15:55:44.470237|S|400|13.39|0|400
A|PEB PRE|20240711|12:55:20.530904|S|100|20.85|0|100
A|PEB PRG|20240711|13:11:08.312229|S|100|20.18|0|100
A|PEB PRG|20240711|13:16:29.667002|S|100|20.18|0|100
A|PEBK|20240711|14:48:31.414592|S|5|28.52|0|5
A|PEBO|20240711|12:08:33.067584|S|37|30.73|0|37
A|PEBO|20240711|12:08:33.067784|S|63|30.73|0|63
A|PEBO|20240711|12:13:42.825188|S|100|30.69|0|100
A|PEBO|20240711|14:47:29.510741|S|100|31.12|0|100
A|PEBO|20240711|15:54:10.052373|S|100|31.24|0|100
A|PEBO|20240711|15:57:04.967001|S|62|31.28|0|62
A|PECO|20240711|12:14:11.172947|S|74|33.41|0|74
A|PECO|20240711|13:25:17.420912|S|74|33.55|0|74
A|PECO|20240711|15:58:31.889923|S|200|33.4|0|200
A|PECO|20240711|15:59:41.452791|S|76|33.34|0|76
A|PECO|20240711|15:59:41.454225|S|35|33.34|0|35
A|PECO|20240711|15:59:41.458230|S|600|33.34|0|600
A|PECO|20240711|15:59:41.458825|S|73|33.34|0|73
A|PED|20240711|09:30:00.056257|S|309|.98|46877|230
A|PED|20240711|09:49:41.002094|S|50|.96|0|50
A|PED|20240711|09:53:35.477336|S|44|.96|0|44
A|PED|20240711|11:52:20.729198|S|8|.975|0|8
A|PED|20240711|15:10:55.260823|S|8|.98|0|8
A|PED|20240711|15:10:55.278862|S|5|.98|0|5
A|PED|20240711|15:10:55.282755|S|11|.98|0|11
A|PED|20240711|15:17:15.226503|S|3|.98|0|3
A|PED|20240711|15:18:35.813652|S|3|.96|0|3
A|PED|20240711|15:18:43.867433|S|48|.96|0|48
A|PED|20240711|16:00:00.049356|S|1004|.9635|69400|1002
A|PEG|20240711|09:33:32.803803|S|8|76.68|0|8
A|PEG|20240711|11:19:00.076920|S|100|77.03|0|100
A|PEG|20240711|12:10:50.264212|S|100|76.89|0|100
A|PEG|20240711|13:15:30.458732|S|2|76.75|0|2
A|PEG|20240711|15:49:13.763032|S|200|76.45|0|200
A|PEG|20240711|15:50:00.062740|S|1|76.45|0|1
A|PEGA|20240711|11:12:07.051074|S|35|58.53|0|35
A|PEGA|20240711|11:12:07.051181|S|3|58.53|0|3
A|PEGA|20240711|11:12:07.051201|S|6|58.53|0|6
A|PEGA|20240711|11:12:07.051211|S|56|58.53|0|56
A|PEGA|20240711|11:22:37.052604|S|100|58.3|0|100
A|PEGA|20240711|13:50:49.849701|S|6|58.31|0|6
A|PEGA|20240711|13:52:02.146038|S|7|58.31|0|7
A|PEGA|20240711|13:52:02.146049|S|7|58.32|0|7
A|PEGA|20240711|14:29:50.330315|S|65|58.535|0|65
A|PEGA|20240711|15:32:31.522421|S|26|58.65|0|26
A|PEGA|20240711|15:33:52.414802|S|74|58.65|0|74
A|PEGA|20240711|15:44:18.859296|S|100|58.73|0|100
A|PEGY|20240711|10:17:16.152660|E|10|2.46|0|10
A|PEGY|20240711|10:23:22.450179|S|126|2.475|0|126
A|PEGY|20240711|11:23:48.470631|S|126|2.55|0|126
A|PEGY|20240711|11:53:28.893633|S|111|2.545|0|111
A|PEGY|20240711|12:07:08.233671|S|104|2.525|0|104
A|PEN|20240711|10:33:19.148540|S|25|184.63|0|25
A|PEN|20240711|14:12:24.099083|S|6|185.53|0|6
A|PEN|20240711|14:22:45.717408|S|5|185.26|0|5
A|PEN|20240711|14:28:57.127549|S|25|185.43|0|25
A|PEN|20240711|14:44:23.510967|S|12|185.65|0|12
A|PEN|20240711|15:32:44.083804|S|1|185.89|0|1
A|PEN|20240711|15:35:32.160525|S|100|185.54|0|100
A|PENN|20240711|10:34:10.256988|S|100|20.765|0|100
A|PENN|20240711|10:42:39.718236|S|100|20.755|0|100
A|PENN|20240711|12:42:49.776106|S|100|20.61|0|100
A|PENN|20240711|12:58:14.414131|S|100|20.61|0|100
A|PENN|20240711|13:06:53.664679|S|10|20.57|0|10
A|PENN|20240711|14:18:34.925501|S|60|20.5|0|60
A|PENN|20240711|14:37:42.624741|S|100|20.56|0|100
A|PENN|20240711|14:39:23.743118|S|100|20.56|0|100
A|PENN|20240711|15:30:40.140495|S|40|20.765|0|40
A|PENN|20240711|15:30:44.969851|S|40|20.77|0|40
A|PENN|20240711|15:40:02.776275|S|100|20.82|0|100
A|PENN|20240711|15:40:02.776292|S|23|20.82|0|23
A|PENN|20240711|15:40:02.776397|S|77|20.82|0|77
A|PENN|20240711|15:40:02.776398|S|19|20.82|0|19
A|PENN|20240711|15:43:10.003347|S|5|20.78|0|5
A|PENN|20240711|15:43:10.003347|S|10|20.78|0|10
A|PENN|20240711|15:48:46.693333|S|28|20.77|0|28
A|PENN|20240711|15:48:47.441963|S|72|20.77|0|72
A|PENN|20240711|15:48:47.441963|S|28|20.77|0|28
A|PENN|20240711|15:50:27.358539|S|196|20.79|0|196
A|PENN|20240711|15:52:10.312769|S|10|20.79|0|10
A|PENN|20240711|15:52:10.312769|S|15|20.79|0|15
A|PENN|20240711|15:59:07.559733|S|100|20.815|0|100
A|PEP|20240711|09:39:36.711491|S|50|160.04|0|50
A|PEP|20240711|09:50:22.842498|S|3|160.76|0|3
A|PEP|20240711|09:52:35.115842|S|4|161.33|0|4
A|PEP|20240711|10:05:04.137158|S|100|161.04|0|100
A|PEP|20240711|10:09:19.615021|S|100|161.33|0|100
A|PEP|20240711|10:16:53.021311|S|27|161.38|0|27
A|PEP|20240711|10:16:53.021332|S|1|161.38|0|1
A|PEP|20240711|10:16:53.021333|S|72|161.38|0|72
A|PEP|20240711|10:25:19.938134|S|7|161.55|0|7
A|PEP|20240711|10:29:59.166883|S|1|160.88|0|1
A|PEP|20240711|10:33:24.457443|S|100|161.02|0|100
A|PEP|20240711|10:34:04.257793|S|100|161.22|0|100
A|PEP|20240711|10:39:17.607006|S|100|162.01|0|100
A|PEP|20240711|11:12:15.951713|S|24|162.94|0|24
A|PEP|20240711|11:12:15.956232|S|18|162.93|0|18
A|PEP|20240711|11:46:55.556798|S|11|164|0|11
A|PEP|20240711|11:54:12.856162|S|2|164.01|0|2
A|PEP|20240711|11:58:04.010993|S|3|164.1|0|3
A|PEP|20240711|12:05:10.283643|S|87|164.09|0|87
A|PEP|20240711|12:07:00.573208|S|2|163.98|0|2
A|PEP|20240711|12:07:22.525529|S|12|163.97|0|12
A|PEP|20240711|12:13:10.415703|S|1|163.51|0|1
A|PEP|20240711|12:21:06.088639|S|13|163.23|0|13
A|PEP|20240711|12:30:52.199792|S|1|163.24|0|1
A|PEP|20240711|12:34:27.016899|S|5|163.35|0|5
A|PEP|20240711|12:42:02.056429|S|3|163.56|0|3
A|PEP|20240711|12:42:02.056429|S|43|163.56|0|43
A|PEP|20240711|12:42:07.966292|S|2|163.48|0|2
A|PEP|20240711|12:46:40.511494|S|32|163.69|0|32
A|PEP|20240711|12:46:47.299255|S|26|163.65|0|26
A|PEP|20240711|12:53:00.524722|S|12|163.91|0|12
A|PEP|20240711|12:53:00.524723|S|10|163.91|0|10
A|PEP|20240711|12:53:00.525349|S|7|163.9|0|7
A|PEP|20240711|12:59:15.437325|S|12|163.9|0|12
A|PEP|20240711|13:09:09.866024|S|6|164.46|0|6
A|PEP|20240711|13:27:06.785223|S|1|163.58|0|1
A|PEP|20240711|13:32:24.940373|S|48|163.425|0|48
A|PEP|20240711|13:45:40.817045|S|1|163.72|0|1
A|PEP|20240711|14:19:10.164351|S|1|164.29|0|1
A|PEP|20240711|14:28:16.869066|S|1|164.36|0|1
A|PEP|20240711|14:28:16.869118|S|1|164.36|0|1
A|PEP|20240711|14:35:25.012479|S|1|164.32|0|1
A|PEP|20240711|14:35:25.012546|S|99|164.32|0|99
A|PEP|20240711|14:39:26.697010|S|3|164.23|0|3
A|PEP|20240711|14:41:26.933481|S|100|164.23|0|100
A|PEP|20240711|14:43:00.022831|S|100|164.25|0|100
A|PEP|20240711|14:43:57.509869|S|84|164.27|0|84
A|PEP|20240711|14:43:57.509869|S|16|164.285|0|16
A|PEP|20240711|14:43:57.509935|S|16|164.27|0|16
A|PEP|20240711|14:46:54.712738|S|100|164.13|0|100
A|PEP|20240711|14:50:23.494983|S|100|164.07|0|100
A|PEP|20240711|14:54:13.181847|S|100|164.13|0|100
A|PEP|20240711|14:54:13.181883|S|100|164.12|0|100
A|PEP|20240711|14:54:59.556850|S|82|164.07|0|82
A|PEP|20240711|14:54:59.556871|S|18|164.07|0|18
A|PEP|20240711|14:55:17.336324|S|100|164.09|0|100
A|PEP|20240711|14:56:11.784873|S|100|164.08|0|100
A|PEP|20240711|14:56:58.185248|S|100|164.08|0|100
A|PEP|20240711|14:57:04.351960|S|100|164.02|0|100
A|PEP|20240711|14:57:38.587646|S|100|164.01|0|100
A|PEP|20240711|14:57:46.779169|S|98|163.97|0|98
A|PEP|20240711|14:57:46.779241|S|2|163.97|0|2
A|PEP|20240711|14:58:14.165301|S|100|163.94|0|100
A|PEP|20240711|14:58:25.752018|S|100|163.97|0|100
A|PEP|20240711|14:59:41.183493|S|100|163.95|0|100
A|PEP|20240711|14:59:52.075128|S|100|163.91|0|100
A|PEP|20240711|15:01:00.114639|S|100|163.78|0|100
A|PEP|20240711|15:01:22.996557|S|100|163.78|0|100
A|PEP|20240711|15:01:33.002607|S|67|163.77|0|67
A|PEP|20240711|15:01:50.962209|S|100|163.85|0|100
A|PEP|20240711|15:01:55.090889|S|100|163.86|0|100
A|PEP|20240711|15:02:27.190299|S|100|163.85|0|100
A|PEP|20240711|15:04:58.445225|S|14|163.64|0|14
A|PEP|20240711|15:04:58.445239|S|86|163.64|0|86
A|PEP|20240711|15:05:25.976974|S|16|163.68|0|16
A|PEP|20240711|15:05:25.976974|S|84|163.68|0|84
A|PEP|20240711|15:05:44.963352|S|10|163.6|0|10
A|PEP|20240711|15:05:44.963690|S|90|163.6|0|90
A|PEP|20240711|15:06:10.429567|S|67|163.58|0|67
A|PEP|20240711|15:08:30.585073|S|100|163.57|0|100
A|PEP|20240711|15:08:49.425104|S|86|163.63|0|86
A|PEP|20240711|15:09:03.437524|S|100|163.64|0|100
A|PEP|20240711|15:09:39.467956|S|100|163.61|0|100
A|PEP|20240711|15:10:42.484124|S|100|163.61|0|100
A|PEP|20240711|15:11:27.747433|S|100|163.61|0|100
A|PEP|20240711|15:12:34.049036|S|100|163.62|0|100
A|PEP|20240711|15:13:00.066417|S|100|163.53|0|100
A|PEP|20240711|15:13:00.066446|S|100|163.52|0|100
A|PEP|20240711|15:13:57.783674|S|100|163.64|0|100
A|PEP|20240711|15:14:25.438384|S|75|163.55|0|75
A|PEP|20240711|15:14:25.439401|S|1|163.55|0|1
A|PEP|20240711|15:14:35.215156|S|100|163.56|0|100
A|PEP|20240711|15:14:52.339139|S|100|163.62|0|100
A|PEP|20240711|15:15:05.990473|S|100|163.62|0|100
A|PEP|20240711|15:15:26.960987|S|100|163.62|0|100
A|PEP|20240711|15:15:36.665262|S|100|163.63|0|100
A|PEP|20240711|15:16:03.659983|S|100|163.66|0|100
A|PEP|20240711|15:16:03.660075|S|1|163.65|0|1
A|PEP|20240711|15:16:03.660415|S|99|163.65|0|99
A|PEP|20240711|15:16:22.312355|S|97|163.64|0|97
A|PEP|20240711|15:18:03.826073|S|100|163.66|0|100
A|PEP|20240711|15:18:38.523632|S|100|163.66|0|100
A|PEP|20240711|15:18:50.173938|S|100|163.69|0|100
A|PEP|20240711|15:19:14.758321|S|69|163.69|0|69
A|PEP|20240711|15:19:59.698434|S|100|163.62|0|100
A|PEP|20240711|15:20:31.516584|S|100|163.68|0|100
A|PEP|20240711|15:20:31.982015|S|200|163.67|0|200
A|PEP|20240711|15:20:36.473492|S|1|163.67|0|1
A|PEP|20240711|15:20:53.144961|S|100|163.64|0|100
A|PEP|20240711|15:22:48.718407|S|100|163.67|0|100
A|PEP|20240711|15:22:53.048130|S|100|163.65|0|100
A|PEP|20240711|15:23:08.375785|S|100|163.68|0|100
A|PEP|20240711|15:23:21.221646|S|100|163.67|0|100
A|PEP|20240711|15:23:54.380681|S|100|163.75|0|100
A|PEP|20240711|15:24:17.735958|S|100|163.76|0|100
A|PEP|20240711|15:24:19.761554|S|100|163.75|0|100
A|PEP|20240711|15:25:03.790476|S|40|163.79|0|40
A|PEP|20240711|15:25:10.444397|S|191|163.77|0|191
A|PEP|20240711|15:26:22.564499|S|86|163.82|0|86
A|PEP|20240711|15:27:20.460415|S|50|163.87|0|50
A|PEP|20240711|15:28:56.805198|S|20|163.95|0|20
A|PEP|20240711|15:28:56.805237|S|14|163.95|0|14
A|PEP|20240711|15:28:56.805245|S|11|163.95|0|11
A|PEP|20240711|15:28:56.805275|S|7|163.95|0|7
A|PEP|20240711|15:28:56.805282|S|6|163.95|0|6
A|PEP|20240711|15:28:56.805314|S|4|163.95|0|4
A|PEP|20240711|15:28:56.805321|S|3|163.95|0|3
A|PEP|20240711|15:28:56.805342|S|2|163.95|0|2
A|PEP|20240711|15:28:56.805370|S|33|163.95|0|33
A|PEP|20240711|15:29:39.441666|S|91|163.96|0|91
A|PEP|20240711|15:29:50.568028|S|9|163.96|0|9
A|PEP|20240711|15:31:08.702567|S|100|163.96|0|100
A|PEP|20240711|15:31:22.957269|S|100|163.89|0|100
A|PEP|20240711|15:31:59.034871|S|100|163.98|0|100
A|PEP|20240711|15:32:09.447038|S|3|164.07|0|3
A|PEP|20240711|15:32:09.447038|S|97|164.06|0|97
A|PEP|20240711|15:32:09.447066|S|3|164.06|0|3
A|PEP|20240711|15:32:12.070560|S|65|164.04|0|65
A|PEP|20240711|15:32:12.328880|S|1|164.04|0|1
A|PEP|20240711|15:32:12.329176|S|34|164.04|0|34
A|PEP|20240711|15:32:43.800959|S|100|164|0|100
A|PEP|20240711|15:32:51.138446|S|100|163.99|0|100
A|PEP|20240711|15:33:06.069063|S|100|163.99|0|100
A|PEP|20240711|15:33:12.365425|S|5|163.93|0|5
A|PEP|20240711|15:34:15.621241|S|1|163.96|0|1
A|PEP|20240711|15:34:15.621301|S|200|163.95|0|200
A|PEP|20240711|15:34:15.621348|S|1|163.95|0|1
A|PEP|20240711|15:34:55.994737|S|200|163.95|0|200
A|PEP|20240711|15:35:21.431600|S|60|163.88|0|60
A|PEP|20240711|15:35:21.431619|S|140|163.88|0|140
A|PEP|20240711|15:35:25.814556|S|200|163.87|0|200
A|PEP|20240711|15:35:58.252697|S|1|163.78|0|1
A|PEP|20240711|15:35:58.252697|S|199|163.77|0|199
A|PEP|20240711|15:35:58.252725|S|1|163.77|0|1
A|PEP|20240711|15:37:38.495491|S|1|163.8|0|1
A|PEP|20240711|15:37:38.495579|S|199|163.8|0|199
A|PEP|20240711|15:38:05.834212|S|100|163.83|0|100
A|PEP|20240711|15:38:16.188094|S|100|163.82|0|100
A|PEP|20240711|15:39:03.466490|S|100|163.82|0|100
A|PEP|20240711|15:40:30.655983|S|1|163.56|0|1
A|PEP|20240711|15:41:30.895238|S|1|163.41|0|1
A|PEP|20240711|15:42:39.953840|S|1|163.47|0|1
A|PEP|20240711|15:43:42.498975|S|1|163.48|0|1
A|PEP|20240711|15:44:47.244918|S|1|163.48|0|1
A|PEP|20240711|15:46:21.768013|S|28|163.51|0|28
A|PEP|20240711|15:46:21.768095|S|72|163.51|0|72
A|PEP|20240711|15:49:17.736727|S|6|163.68|0|6
A|PEP|20240711|15:49:55.462782|S|1|163.69|0|1
A|PEP|20240711|15:51:08.207971|S|9|163.95|0|9
A|PEP|20240711|15:51:13.934076|S|3|163.89|0|3
A|PEP|20240711|15:51:16.562909|S|7|163.87|0|7
A|PEP|20240711|15:51:55.840226|S|1|163.73|0|1
A|PEP|20240711|15:53:21.068035|S|1|163.55|0|1
A|PEP|20240711|15:54:30.037350|S|1|163.64|0|1
A|PEP|20240711|15:54:40.058234|S|100|163.52|0|100
A|PEP|20240711|15:54:40.114577|S|1200|163.52|0|1200
A|PEP|20240711|15:56:14.408155|S|50|163.94|0|50
A|PEP|20240711|15:56:42.655699|S|8|164.02|0|8
A|PEP|20240711|15:57:46.106139|S|4|164.05|0|4
A|PEP|20240711|15:57:50.322532|S|96|164.05|0|96
A|PEP|20240711|15:57:52.941989|S|3|164.05|0|3
A|PEP|20240711|15:57:53.029809|S|9|164.05|0|9
A|PEP|20240711|15:57:53.065901|S|5|164.05|0|5
A|PEP|20240711|15:57:53.078655|S|7|164.05|0|7
A|PEP|20240711|15:57:53.087317|S|11|164.05|0|11
A|PEP|20240711|15:57:54.067925|S|7|164.02|0|7
A|PEP|20240711|15:58:41.016088|S|50|164.07|0|50
A|PEP|20240711|15:59:46.029646|S|392|164.16|0|392
A|PESI|20240711|15:45:04.767464|S|6|8.915|0|6
A|PETQ|20240711|13:11:19.880534|S|3|22.42|0|3
A|PETQ|20240711|13:13:08.580874|S|2|22.42|0|2
A|PETQ|20240711|14:42:53.392638|S|6|22.28|0|6
A|PETQ|20240711|15:31:12.131277|S|1|22.25|0|1
A|PETQ|20240711|15:31:12.131277|S|1|22.25|0|1
A|PETQ|20240711|15:36:44.982991|S|1|22.27|0|1
A|PETS|20240711|10:46:12.741759|S|100|3.845|0|100
A|PETS|20240711|11:07:37.904833|E|100|3.835|0|100
A|PETS|20240711|15:58:24.817887|S|5|3.88|0|5
A|PEV|20240711|09:41:06.238220|E|200|.4212|0|200
A|PEV|20240711|09:41:06.238973|E|100|.4212|0|100
A|PEV|20240711|09:41:06.238974|E|300|.4212|0|300
A|PEV|20240711|10:11:51.681134|E|100|.42|0|100
A|PEY|20240711|12:03:39.454645|S|100|20.17|0|100
A|PEY|20240711|12:42:54.783164|S|54|20.17|0|54
A|PEY|20240711|13:35:34.229359|S|100|20.21|0|100
A|PEY|20240711|13:45:11.215604|S|100|20.22|0|100
A|PEY|20240711|14:07:22.993119|S|100|20.25|0|100
A|PEY|20240711|14:23:52.254624|S|100|20.23|0|100
A|PEY|20240711|14:29:44.486547|S|100|20.22|0|100
A|PFBC|20240711|15:10:20.254685|S|100|75.61|0|100
A|PFBC|20240711|15:42:16.901622|S|18|76.06|0|18
A|PFBC|20240711|15:42:16.901633|S|8|76.06|0|8
A|PFD|20240711|11:52:56.784606|S|100|10.67|0|100
A|PFD|20240711|12:15:41.923920|S|100|10.68|0|100
A|PFE|20240711|09:31:30.183184|S|100|28.89|0|100
A|PFE|20240711|09:32:49.856992|S|100|28.92|0|100
A|PFE|20240711|09:32:49.858226|S|100|28.92|0|100
A|PFE|20240711|09:32:49.858964|S|1|28.92|0|1
A|PFE|20240711|09:32:49.859059|S|99|28.92|0|99
A|PFE|20240711|09:32:49.862819|S|100|28.92|0|100
A|PFE|20240711|09:32:49.887789|S|200|28.95|0|200
A|PFE|20240711|09:32:50.147394|S|100|28.92|0|100
A|PFE|20240711|09:33:00.349224|S|100|28.87|0|100
A|PFE|20240711|09:33:30.728233|S|100|29|0|100
A|PFE|20240711|09:33:32.577522|S|100|28.99|0|100
A|PFE|20240711|09:33:36.803455|S|100|29.01|0|100
A|PFE|20240711|09:33:37.001888|S|100|29.01|0|100
A|PFE|20240711|09:33:44.884946|S|100|29.04|0|100
A|PFE|20240711|09:33:44.890660|S|100|29.07|0|100
A|PFE|20240711|09:34:04.207576|S|100|29.05|0|100
A|PFE|20240711|09:34:10.701795|S|10|29.04|0|10
A|PFE|20240711|09:34:15.174352|S|100|29.07|0|100
A|PFE|20240711|09:34:15.227893|S|100|29.08|0|100
A|PFE|20240711|09:35:10.595030|S|21|29.02|0|21
A|PFE|20240711|09:35:10.595030|S|7|29.02|0|7
A|PFE|20240711|09:35:11.180907|S|5|29|0|5
A|PFE|20240711|09:35:30.579188|S|100|29.04|0|100
A|PFE|20240711|09:36:34.063055|S|10|29.15|0|10
A|PFE|20240711|09:36:45.163015|S|2|29.13|0|2
A|PFE|20240711|09:36:45.639401|S|100|29.12|0|100
A|PFE|20240711|09:37:28.643631|S|33|29.1|0|33
A|PFE|20240711|09:37:28.643651|S|33|29.1|0|33
A|PFE|20240711|09:40:14.046619|S|1|29.04|0|1
A|PFE|20240711|09:40:14.046619|S|1|29.04|0|1
A|PFE|20240711|09:40:54.638381|S|1|28.97|0|1
A|PFE|20240711|09:42:09.164306|S|100|28.97|0|100
A|PFE|20240711|09:42:23.844260|S|84|28.95|0|84
A|PFE|20240711|09:42:31.430742|S|100|28.94|0|100
A|PFE|20240711|09:42:44.982727|S|26|28.88|0|26
A|PFE|20240711|09:42:45.155818|S|1|28.87|0|1
A|PFE|20240711|09:42:49.181771|S|100|28.85|0|100
A|PFE|20240711|09:43:17.570465|S|100|28.88|0|100
A|PFE|20240711|09:43:46.242326|S|1|28.8|0|1
A|PFE|20240711|09:43:52.242440|S|100|28.77|0|100
A|PFE|20240711|09:44:32.846451|S|1|28.75|0|1
A|PFE|20240711|09:44:42.087140|S|100|28.7|0|100
A|PFE|20240711|09:45:28.465440|S|100|28.76|0|100
A|PFE|20240711|09:46:03.053328|S|2|28.75|0|2
A|PFE|20240711|09:46:03.054454|S|2|28.74|0|2
A|PFE|20240711|09:46:22.962831|S|13|28.7|0|13
A|PFE|20240711|09:46:22.962831|S|3|28.7|0|3
A|PFE|20240711|09:46:35.855394|S|1|28.66|0|1
A|PFE|20240711|09:49:27.126589|S|1|28.66|0|1
A|PFE|20240711|09:52:03.345546|S|100|28.75|0|100
A|PFE|20240711|09:55:51.145259|S|100|28.66|0|100
A|PFE|20240711|09:55:53.325267|S|1|28.65|0|1
A|PFE|20240711|09:56:18.351625|S|1|28.61|0|1
A|PFE|20240711|09:56:36.526853|S|100|28.61|0|100
A|PFE|20240711|09:56:47.005301|S|1|28.6|0|1
A|PFE|20240711|09:56:47.005564|S|4|28.6|0|4
A|PFE|20240711|09:57:00.648482|S|100|28.61|0|100
A|PFE|20240711|09:57:15.550350|S|63|28.64|0|63
A|PFE|20240711|09:57:34.607216|S|100|28.6|0|100
A|PFE|20240711|09:57:37.995737|S|100|28.6|0|100
A|PFE|20240711|09:57:57.091648|S|100|28.64|0|100
A|PFE|20240711|09:59:10.359143|S|1|28.73|0|1
A|PFE|20240711|10:00:01.384290|S|100|28.67|0|100
A|PFE|20240711|10:03:23.526109|S|100|28.67|0|100
A|PFE|20240711|10:03:24.258354|S|100|28.67|0|100
A|PFE|20240711|10:09:39.417814|S|100|28.58|0|100
A|PFE|20240711|10:14:21.467841|S|190|28.595|0|190
A|PFE|20240711|10:14:31.991315|S|200|28.59|0|200
A|PFE|20240711|10:14:42.345810|S|600|28.59|0|600
A|PFE|20240711|10:16:29.620130|S|100|28.59|0|100
A|PFE|20240711|10:18:01.271445|S|100|28.59|0|100
A|PFE|20240711|10:18:33.113909|S|100|28.62|0|100
A|PFE|20240711|10:19:38.703192|S|1|28.58|0|1
A|PFE|20240711|10:20:40.938867|S|100|28.53|0|100
A|PFE|20240711|10:20:51.242121|S|2|28.52|0|2
A|PFE|20240711|10:21:02.926862|S|2|28.51|0|2
A|PFE|20240711|10:21:25.951547|S|10|28.5|0|10
A|PFE|20240711|10:21:25.951547|S|1|28.5|0|1
A|PFE|20240711|10:21:26.054235|S|100|28.475|0|100
A|PFE|20240711|10:21:26.540285|S|100|28.48|0|100
A|PFE|20240711|10:21:27.209866|S|100|28.47|0|100
A|PFE|20240711|10:21:36.358225|S|100|28.5|0|100
A|PFE|20240711|10:21:36.420758|S|100|28.49|0|100
A|PFE|20240711|10:22:12.418586|S|17|28.51|0|17
A|PFE|20240711|10:23:17.762976|S|100|28.495|0|100
A|PFE|20240711|10:23:29.478303|S|100|28.495|0|100
A|PFE|20240711|10:23:29.480703|S|100|28.49|0|100
A|PFE|20240711|10:23:40.298604|S|100|28.475|0|100
A|PFE|20240711|10:24:26.055286|S|1|28.47|0|1
A|PFE|20240711|10:24:36.540382|S|35|28.46|0|35
A|PFE|20240711|10:27:10.190132|S|53|28.46|0|53
A|PFE|20240711|10:28:15.168597|S|100|28.47|0|100
A|PFE|20240711|10:33:16.830765|S|100|28.52|0|100
A|PFE|20240711|10:40:46.246626|S|100|28.49|0|100
A|PFE|20240711|10:43:23.202293|S|100|28.49|0|100
A|PFE|20240711|11:02:51.956277|S|100|28.61|0|100
A|PFE|20240711|11:03:40.000287|S|1|28.58|0|1
A|PFE|20240711|11:05:32.127341|S|1|28.6|0|1
A|PFE|20240711|11:05:32.167930|S|100|28.6|0|100
A|PFE|20240711|11:07:50.382111|S|100|28.51|0|100
A|PFE|20240711|11:07:50.684274|S|100|28.5|0|100
A|PFE|20240711|11:07:50.684754|S|100|28.5|0|100
A|PFE|20240711|11:07:50.684755|S|1|28.5|0|1
A|PFE|20240711|11:09:52.993497|S|19|28.46|0|19
A|PFE|20240711|11:10:59.596245|S|100|28.48|0|100
A|PFE|20240711|11:14:19.025032|S|100|28.52|0|100
A|PFE|20240711|11:15:29.416675|S|1|28.48|0|1
A|PFE|20240711|11:16:15.013864|S|100|28.44|0|100
A|PFE|20240711|11:18:02.232332|S|100|28.43|0|100
A|PFE|20240711|11:30:40.648946|S|100|28.48|0|100
A|PFE|20240711|11:37:10.762964|S|100|28.64|0|100
A|PFE|20240711|11:37:13.443941|S|95|28.66|0|95
A|PFE|20240711|11:37:14.723049|S|100|28.67|0|100
A|PFE|20240711|11:43:48.079569|S|100|28.63|0|100
A|PFE|20240711|11:47:26.612900|S|100|28.68|0|100
A|PFE|20240711|11:48:25.087447|S|100|28.7|0|100
A|PFE|20240711|11:50:17.752615|S|100|28.695|0|100
A|PFE|20240711|11:50:17.752733|S|12|28.7|0|12
A|PFE|20240711|11:50:17.752757|S|1|28.7|0|1
A|PFE|20240711|11:50:51.801917|S|200|28.7|0|200
A|PFE|20240711|11:51:23.888383|S|200|28.7|0|200
A|PFE|20240711|11:51:39.866393|S|200|28.7|0|200
A|PFE|20240711|11:54:02.572870|S|100|28.695|0|100
A|PFE|20240711|11:54:02.573047|S|1|28.695|0|1
A|PFE|20240711|12:01:53.089182|S|20|28.73|0|20
A|PFE|20240711|12:05:31.008196|S|363|28.695|0|363
A|PFE|20240711|12:05:31.008345|S|1|28.695|0|1
A|PFE|20240711|12:06:09.095771|S|100|28.7|0|100
A|PFE|20240711|12:06:29.702993|S|100|28.7|0|100
A|PFE|20240711|12:06:29.738261|S|200|28.7|0|200
A|PFE|20240711|12:06:29.757394|S|200|28.7|0|200
A|PFE|20240711|12:06:29.761480|S|100|28.7|0|100
A|PFE|20240711|12:06:33.518617|S|100|28.7|0|100
A|PFE|20240711|12:11:54.643368|S|1|28.72|0|1
A|PFE|20240711|12:13:52.035967|S|1|28.74|0|1
A|PFE|20240711|12:14:31.957380|S|25|28.74|0|25
A|PFE|20240711|12:20:40.046537|S|100|28.74|0|100
A|PFE|20240711|12:20:45.507007|E|100|28.765|0|100
A|PFE|20240711|12:31:19.483757|S|20|28.76|0|20
A|PFE|20240711|12:37:52.469413|S|100|28.8|0|100
A|PFE|20240711|12:40:23.884014|S|100|28.79|0|100
A|PFE|20240711|12:42:16.758014|S|100|28.805|0|100
A|PFE|20240711|12:42:16.818168|S|100|28.81|0|100
A|PFE|20240711|12:42:16.981165|S|100|28.84|0|100
A|PFE|20240711|12:42:17.036174|S|100|28.83|0|100
A|PFE|20240711|12:42:17.156153|S|100|28.84|0|100
A|PFE|20240711|12:42:17.187070|S|100|28.84|0|100
A|PFE|20240711|12:42:17.227396|S|100|28.84|0|100
A|PFE|20240711|12:43:46.451454|S|100|28.82|0|100
A|PFE|20240711|12:45:43.022083|S|100|28.81|0|100
A|PFE|20240711|12:54:29.557525|S|300|28.755|0|300
A|PFE|20240711|12:54:29.557642|S|100|28.755|0|100
A|PFE|20240711|12:54:29.557720|S|100|28.76|0|100
A|PFE|20240711|12:55:33.835812|S|1|28.79|0|1
A|PFE|20240711|12:55:33.835891|S|99|28.79|0|99
A|PFE|20240711|12:58:25.754191|S|10|28.8|0|10
A|PFE|20240711|12:59:56.843760|S|100|28.85|0|100
A|PFE|20240711|12:59:57.463199|S|100|28.86|0|100
A|PFE|20240711|13:00:02.359297|S|100|28.89|0|100
A|PFE|20240711|13:02:02.163864|S|1|28.87|0|1
A|PFE|20240711|13:02:02.169386|S|19|28.87|0|19
A|PFE|20240711|13:02:21.391963|S|1|28.88|0|1
A|PFE|20240711|13:04:19.999166|S|100|28.86|0|100
A|PFE|20240711|13:05:18.636601|S|100|28.825|0|100
A|PFE|20240711|13:12:25.444187|S|1|28.76|0|1
A|PFE|20240711|13:12:25.455776|S|44|28.76|0|44
A|PFE|20240711|13:16:30.969946|S|100|28.76|0|100
A|PFE|20240711|13:23:44.782692|S|33|28.69|0|33
A|PFE|20240711|13:33:12.649384|S|100|28.68|0|100
A|PFE|20240711|13:40:52.487465|S|900|28.64|0|900
A|PFE|20240711|13:43:22.066396|S|100|28.61|0|100
A|PFE|20240711|13:52:34.702494|S|1|28.64|0|1
A|PFE|20240711|13:52:50.328349|S|99|28.64|0|99
A|PFE|20240711|14:07:40.012971|S|1|28.7|0|1
A|PFE|20240711|14:11:53.507423|S|600|28.69|0|600
A|PFE|20240711|14:11:54.363320|S|29|28.7|0|29
A|PFE|20240711|14:11:54.363366|S|5|28.7|0|5
A|PFE|20240711|14:11:54.363386|S|3|28.7|0|3
A|PFE|20240711|14:14:49.562306|S|100|28.69|0|100
A|PFE|20240711|14:18:18.605653|S|400|28.68|0|400
A|PFE|20240711|14:18:20.523626|S|100|28.67|0|100
A|PFE|20240711|14:23:23.730589|S|100|28.68|0|100
A|PFE|20240711|14:24:42.995470|S|1|28.68|0|1
A|PFE|20240711|14:38:16.568738|S|100|28.72|0|100
A|PFE|20240711|14:40:03.934439|S|1|28.72|0|1
A|PFE|20240711|14:40:46.375230|S|100|28.74|0|100
A|PFE|20240711|14:46:20.451479|S|1|28.69|0|1
A|PFE|20240711|14:55:27.507835|S|100|28.61|0|100
A|PFE|20240711|14:55:27.515248|S|100|28.61|0|100
A|PFE|20240711|14:55:27.519581|S|100|28.61|0|100
A|PFE|20240711|14:55:27.522844|S|98|28.61|0|98
A|PFE|20240711|14:56:54.952478|S|25|28.64|0|25
A|PFE|20240711|15:15:14.355559|S|100|28.62|0|100
A|PFE|20240711|15:15:14.578482|S|100|28.63|0|100
A|PFE|20240711|15:20:29.445249|S|100|28.65|0|100
A|PFE|20240711|15:20:33.520270|S|100|28.66|0|100
A|PFE|20240711|15:24:09.926725|S|100|28.65|0|100
A|PFE|20240711|15:25:59.918979|S|100|28.65|0|100
A|PFE|20240711|15:25:59.923158|S|100|28.66|0|100
A|PFE|20240711|15:26:41.512569|S|100|28.66|0|100
A|PFE|20240711|15:26:45.226462|S|100|28.69|0|100
A|PFE|20240711|15:33:46.025690|S|1|28.69|0|1
A|PFE|20240711|15:33:57.543736|S|1|28.69|0|1
A|PFE|20240711|15:34:03.632635|S|100|28.69|0|100
A|PFE|20240711|15:34:54.201962|S|100|28.69|0|100
A|PFE|20240711|15:35:13.668311|S|100|28.67|0|100
A|PFE|20240711|15:36:25.380227|S|100|28.68|0|100
A|PFE|20240711|15:36:49.015657|S|100|28.7|0|100
A|PFE|20240711|15:37:33.729409|S|100|28.7|0|100
A|PFE|20240711|15:39:10.018136|S|100|28.68|0|100
A|PFE|20240711|15:42:29.464207|S|100|28.65|0|100
A|PFE|20240711|15:42:29.464207|S|100|28.65|0|100
A|PFE|20240711|15:42:48.393919|S|3|28.64|0|3
A|PFE|20240711|15:42:57.218517|S|400|28.645|0|400
A|PFE|20240711|15:45:02.872292|S|63|28.64|0|63
A|PFE|20240711|15:46:22.458335|S|100|28.63|0|100
A|PFE|20240711|15:48:11.420748|S|100|28.64|0|100
A|PFE|20240711|15:53:08.582352|S|100|28.665|0|100
A|PFE|20240711|15:53:08.582352|S|700|28.665|0|700
A|PFE|20240711|15:54:03.378861|S|100|28.66|0|100
A|PFE|20240711|15:56:36.571323|S|100|28.66|0|100
A|PFE|20240711|15:56:57.957457|S|100|28.68|0|100
A|PFE|20240711|15:57:00.565147|S|100|28.69|0|100
A|PFE|20240711|15:58:20.509410|S|100|28.68|0|100
A|PFE|20240711|15:58:24.688130|S|100|28.68|0|100
A|PFE|20240711|15:58:25.629825|S|100|28.68|0|100
A|PFE|20240711|15:58:25.634741|S|341|28.68|0|341
A|PFE|20240711|15:58:25.660926|S|59|28.68|0|59
A|PFE|20240711|15:58:25.941271|S|100|28.675|0|100
A|PFE|20240711|15:58:53.987328|S|56|28.68|0|56
A|PFE|20240711|15:58:53.987471|S|44|28.68|0|44
A|PFE|20240711|15:59:02.690340|S|25|28.69|0|25
A|PFE|20240711|15:59:04.729487|S|25|28.69|0|25
A|PFE|20240711|15:59:07.498141|S|750|28.685|0|750
A|PFE|20240711|15:59:07.498157|S|150|28.685|0|150
A|PFE|20240711|15:59:12.102682|S|1|28.68|0|1
A|PFE|20240711|15:59:23.891063|S|100|28.66|0|100
A|PFE|20240711|15:59:27.818410|S|54|28.66|0|54
A|PFE|20240711|15:59:30.912896|S|100|28.665|0|100
A|PFF|20240711|09:30:50.405434|S|100|31.7|0|100
A|PFF|20240711|09:30:50.408431|S|100|31.71|0|100
A|PFF|20240711|09:30:50.409795|S|100|31.71|0|100
A|PFF|20240711|09:30:50.415272|S|100|31.72|0|100
A|PFF|20240711|09:30:50.419928|S|100|31.72|0|100
A|PFF|20240711|09:30:50.421209|S|100|31.72|0|100
A|PFF|20240711|09:30:50.424002|S|100|31.72|0|100
A|PFF|20240711|09:30:52.528582|S|100|31.72|0|100
A|PFF|20240711|09:30:52.529869|S|100|31.73|0|100
A|PFF|20240711|09:30:52.534235|S|100|31.73|0|100
A|PFF|20240711|09:43:43.450698|S|100|31.71|0|100
A|PFF|20240711|09:43:43.452094|S|100|31.71|0|100
A|PFF|20240711|09:43:43.453471|S|100|31.71|0|100
A|PFF|20240711|09:43:43.454819|S|100|31.71|0|100
A|PFF|20240711|09:48:14.598357|S|300|31.745|0|300
A|PFF|20240711|10:08:49.804433|S|50|31.83|0|50
A|PFF|20240711|10:09:06.904449|S|88|31.84|0|88
A|PFF|20240711|10:10:50.497749|S|100|31.835|0|100
A|PFF|20240711|10:10:50.522884|S|516|31.835|0|516
A|PFF|20240711|10:10:51.544577|S|100|31.835|0|100
A|PFF|20240711|10:16:20.635277|S|100|31.8|0|100
A|PFF|20240711|10:16:23.415218|S|100|31.8|0|100
A|PFF|20240711|10:18:31.013331|S|100|31.8|0|100
A|PFF|20240711|10:23:35.917161|S|100|31.81|0|100
A|PFF|20240711|10:27:22.989930|S|100|31.83|0|100
A|PFF|20240711|10:27:22.991254|S|100|31.83|0|100
A|PFF|20240711|10:27:22.993716|S|100|31.83|0|100
A|PFF|20240711|10:33:00.979984|S|100|31.82|0|100
A|PFF|20240711|10:52:38.756337|S|100|31.81|0|100
A|PFF|20240711|11:16:51.440817|S|100|31.84|0|100
A|PFF|20240711|11:17:28.715750|S|45|31.85|0|45
A|PFF|20240711|11:19:27.499627|S|100|31.87|0|100
A|PFF|20240711|11:23:21.452606|S|15|31.89|0|15
A|PFF|20240711|11:34:35.026336|S|100|31.88|0|100
A|PFF|20240711|11:54:45.131408|S|100|31.86|0|100
A|PFF|20240711|12:03:35.257885|S|100|31.86|0|100
A|PFF|20240711|12:50:33.744786|S|100|31.84|0|100
A|PFF|20240711|13:11:31.242074|S|100|31.82|0|100
A|PFF|20240711|13:14:23.100412|S|100|31.82|0|100
A|PFF|20240711|14:28:11.204820|S|6|31.83|0|6
A|PFF|20240711|15:14:37.676024|S|100|31.85|0|100
A|PFF|20240711|15:23:59.802614|S|100|31.85|0|100
A|PFF|20240711|15:24:21.327418|S|100|31.85|0|100
A|PFFA|20240711|11:35:56.961430|S|100|21.43|0|100
A|PFFA|20240711|11:44:47.959331|S|100|21.43|0|100
A|PFFA|20240711|14:07:21.189012|S|7|21.44|0|7
A|PFFA|20240711|14:30:36.039520|S|99|21.45|0|99
A|PFFA|20240711|15:02:11.935051|S|100|21.46|0|100
A|PFFD|20240711|10:57:16.300580|S|144|19.865|0|144
A|PFFD|20240711|11:18:15.317015|S|30|19.88|0|30
A|PFFD|20240711|11:18:15.317187|S|70|19.88|0|70
A|PFFD|20240711|11:18:45.723791|S|100|19.89|0|100
A|PFFD|20240711|11:22:05.392346|S|100|19.9|0|100
A|PFFD|20240711|11:22:09.727834|S|7|19.91|0|7
A|PFFD|20240711|11:22:09.727889|S|69|19.91|0|69
A|PFFD|20240711|11:22:09.727904|S|24|19.91|0|24
A|PFFD|20240711|12:36:59.807236|S|100|19.88|0|100
A|PFFD|20240711|12:40:18.079250|S|100|19.88|0|100
A|PFFD|20240711|13:36:00.892195|S|100|19.88|0|100
A|PFFD|20240711|15:30:43.911599|S|5|19.89|0|5
A|PFFD|20240711|15:30:44.237302|S|1|19.89|0|1
A|PFFD|20240711|15:30:44.330180|S|5|19.89|0|5
A|PFFD|20240711|15:33:51.965104|S|100|19.89|0|100
A|PFFD|20240711|15:34:40.134108|S|100|19.89|0|100
A|PFFD|20240711|15:39:45.311560|S|5|19.9|0|5
A|PFFD|20240711|15:39:54.906800|S|5|19.9|0|5
A|PFFD|20240711|15:40:05.095559|S|8|19.9|0|8
A|PFFD|20240711|15:40:05.254789|S|5|19.9|0|5
A|PFFV|20240711|11:36:44.990470|S|100|23.84|0|100
A|PFFV|20240711|12:04:53.472694|S|38|23.79|0|38
A|PFFV|20240711|14:04:31.507806|S|100|23.79|0|100
A|PFFV|20240711|14:19:31.942741|S|100|23.81|0|100
A|PFFV|20240711|14:21:41.098196|S|100|23.82|0|100
A|PFFV|20240711|15:11:01.049303|S|100|23.79|0|100
A|PFG|20240711|11:04:45.925850|S|2|82.88|0|2
A|PFG|20240711|11:40:40.549811|S|144|83.1|0|144
A|PFG|20240711|11:40:40.549977|S|56|83.1|0|56
A|PFG|20240711|11:41:54.466467|S|99|83.09|0|99
A|PFG|20240711|11:55:22.984771|S|1|83.12|0|1
A|PFG|20240711|13:38:08.666144|S|5|83.59|0|5
A|PFG|20240711|13:38:08.666735|S|5|83.6|0|5
A|PFG|20240711|13:59:33.371728|S|100|83.69|0|100
A|PFG|20240711|13:59:33.371751|S|100|83.69|0|100
A|PFG|20240711|15:58:30.292047|S|1|83.88|0|1
A|PFGC|20240711|15:55:59.516359|S|82|64.135|0|82
A|PFH|20240711|14:56:37.059705|S|100|19.66|0|100
A|PFIE|20240711|11:59:18.209865|S|100|1.62|0|100
A|PFIE|20240711|14:22:44.194898|S|100|1.58|0|100
A|PFIS|20240711|10:19:02.619157|S|2|44.45|0|2
A|PFIS|20240711|10:21:01.594896|S|2|44.45|0|2
A|PFIS|20240711|10:21:19.695326|S|1|44.42|0|1
A|PFIS|20240711|10:23:00.549130|S|2|44.45|0|2
A|PFIS|20240711|10:23:44.660443|S|1|44.45|0|1
A|PFIS|20240711|10:24:00.026589|S|2|44.45|0|2
A|PFIS|20240711|10:24:41.872345|S|1|44.45|0|1
A|PFIS|20240711|10:28:09.466647|S|1|44.45|0|1
A|PFIS|20240711|10:31:32.731569|S|1|44.43|0|1
A|PFIS|20240711|10:34:53.078275|S|1|44.43|0|1
A|PFIS|20240711|10:35:04.901446|S|1|44.43|0|1
A|PFIS|20240711|10:38:39.963659|S|1|44.43|0|1
A|PFIS|20240711|10:42:09.981704|S|1|44.43|0|1
A|PFL|20240711|12:41:01.373448|S|100|8.13|0|100
A|PFLD|20240711|11:37:01.790399|S|7|21.15|0|7
A|PFLD|20240711|12:42:48.977008|S|93|21.15|0|93
A|PFLD|20240711|13:11:31.239969|S|100|21.18|0|100
A|PFLT|20240711|11:50:47.054121|S|100|11.92|0|100
A|PFLT|20240711|13:45:38.060577|S|100|11.91|0|100
A|PFLT|20240711|13:45:44.521136|S|100|11.93|0|100
A|PFLT|20240711|13:47:39.323703|S|100|11.93|0|100
A|PFLT|20240711|14:08:18.215395|S|79|11.95|0|79
A|PFLT|20240711|15:06:25.989045|S|100|11.93|0|100
A|PFLT|20240711|15:06:25.989045|S|100|11.93|0|100
A|PFLT|20240711|15:31:34.006398|S|100|11.92|0|100
A|PFLT|20240711|15:40:30.901918|S|2|11.93|0|2
A|PFLT|20240711|15:56:45.172728|S|100|11.92|0|100
A|PFS|20240711|10:57:10.444807|S|500|15.89|0|500
A|PFS|20240711|12:35:39.895176|S|147|15.89|0|147
A|PFS|20240711|13:20:42.853463|S|41|15.91|0|41
A|PFS|20240711|13:25:13.420149|S|10|15.92|0|10
A|PFS|20240711|15:26:56.925511|S|12|15.98|0|12
A|PFS|20240711|15:30:18.096786|S|400|16|0|400
A|PFS|20240711|15:31:14.949456|S|75|16.01|0|75
A|PFS|20240711|15:37:22.600834|S|400|15.94|0|400
A|PFS|20240711|15:52:59.309442|S|87|15.99|0|87
A|PFS|20240711|15:57:35.334205|S|300|16.01|0|300
A|PFSI|20240711|15:37:30.521808|S|68|98.05|0|68
A|PFSI|20240711|15:37:30.522373|S|18|98.05|0|18
A|PFSI|20240711|15:50:19.764114|S|100|98.63|0|100
A|PFSI|20240711|15:51:24.387636|S|1|98.82|0|1
A|PFSI|20240711|15:54:21.841963|S|1|98.65|0|1
A|PFSI|20240711|15:55:33.655127|S|1|98.73|0|1
A|PFXF|20240711|10:40:47.264052|S|100|17.375|0|100
A|PG|20240711|10:27:12.833913|S|1|165.8|0|1
A|PG|20240711|10:55:09.913787|S|1|165.23|0|1
A|PG|20240711|12:12:37.205785|S|59|165.99|0|59
A|PG|20240711|12:12:37.205888|S|1|165.99|0|1
A|PG|20240711|12:12:37.205899|S|40|165.99|0|40
A|PG|20240711|12:24:26.647470|E|20|165.79|0|20
A|PG|20240711|12:24:26.647748|E|80|165.79|0|80
A|PG|20240711|14:02:30.903187|S|1|165.78|0|1
A|PG|20240711|14:11:06.736779|S|3|165.605|0|3
A|PG|20240711|14:17:22.203432|S|1|165.61|0|1
A|PG|20240711|15:03:17.781581|S|6|165.24|0|6
A|PG|20240711|15:27:00.744667|S|2|165|0|2
A|PG|20240711|15:27:00.744667|S|2|165|0|2
A|PG|20240711|15:27:00.744668|S|3|165|0|3
A|PG|20240711|15:27:00.744669|S|22|164.99|0|22
A|PG|20240711|15:27:00.744746|S|78|164.99|0|78
A|PG|20240711|15:34:47.442435|S|1|164.94|0|1
A|PG|20240711|15:37:14.637348|S|4|164.91|0|4
A|PG|20240711|15:38:25.548993|S|400|164.97|0|400
A|PG|20240711|15:38:25.549046|S|118|164.97|0|118
A|PG|20240711|15:44:11.884280|S|1|164.89|0|1
A|PG|20240711|15:44:12.783473|S|16|164.89|0|16
A|PG|20240711|15:45:35.560386|S|1|164.85|0|1
A|PG|20240711|15:48:34.835191|S|40|164.81|0|40
A|PG|20240711|15:53:38.358075|S|1|165.36|0|1
A|PG|20240711|15:53:38.358361|S|99|165.36|0|99
A|PG|20240711|15:54:57.221749|S|100|165.44|0|100
A|PGEN|20240711|09:31:25.260274|E|100|1.575|0|100
A|PGEN|20240711|11:26:37.497350|S|100|1.61|0|100
A|PGEN|20240711|11:51:23.061142|S|100|1.63|0|100
A|PGEN|20240711|11:51:23.061143|S|100|1.63|0|100
A|PGEN|20240711|11:58:33.449386|S|100|1.62|0|100
A|PGEN|20240711|12:29:03.043892|S|100|1.61|0|100
A|PGEN|20240711|12:33:54.253906|S|100|1.62|0|100
A|PGEN|20240711|14:16:35.135273|S|100|1.62|0|100
A|PGEN|20240711|15:02:20.572120|S|100|1.61|0|100
A|PGEN|20240711|15:32:05.507269|S|13|1.63|0|13
A|PGEN|20240711|15:34:05.071776|S|100|1.63|0|100
A|PGEN|20240711|15:44:13.050559|S|100|1.635|0|100
A|PGEN|20240711|15:49:53.287306|S|100|1.645|0|100
A|PGEN|20240711|15:53:10.007722|S|100|1.64|0|100
A|PGEN|20240711|15:57:05.906498|S|100|1.645|0|100
A|PGEN|20240711|15:57:13.046259|S|100|1.64|0|100
A|PGEN|20240711|15:57:34.848536|S|100|1.63|0|100
A|PGEN|20240711|15:57:36.349654|S|100|1.63|0|100
A|PGF|20240711|10:03:35.897783|S|100|14.99|0|100
A|PGF|20240711|11:48:52.710209|S|100|15.02|0|100
A|PGF|20240711|15:53:44.831113|S|200|15.015|0|200
A|PGF|20240711|15:57:44.605314|S|200|15.015|0|200
A|PGF|20240711|15:57:49.372410|S|100|15.02|0|100
A|PGNY|20240711|10:36:19.392031|S|1|27.71|0|1
A|PGNY|20240711|11:32:00.268400|S|1|27.75|0|1
A|PGNY|20240711|11:48:27.752776|S|1|27.77|0|1
A|PGNY|20240711|12:16:40.950552|S|100|27.95|0|100
A|PGNY|20240711|12:16:42.311580|S|400|27.95|0|400
A|PGNY|20240711|14:54:30.518377|S|100|28|0|100
A|PGNY|20240711|15:32:05.160311|S|100|28.07|0|100
A|PGNY|20240711|15:32:05.160334|S|79|28.07|0|79
A|PGNY|20240711|15:32:05.160357|S|10|28.07|0|10
A|PGNY|20240711|15:32:05.160853|S|11|28.07|0|11
A|PGNY|20240711|15:40:37.138742|S|39|28.16|0|39
A|PGNY|20240711|15:58:03.340244|S|14|28.24|0|14
A|PGNY|20240711|15:58:03.340315|S|25|28.24|0|25
A|PGP|20240711|13:21:43.723718|S|100|7.64|0|100
A|PGP|20240711|13:23:45.068297|S|100|7.64|0|100
A|PGR|20240711|09:37:03.734333|S|100|207.99|0|100
A|PGR|20240711|12:05:33.004338|S|5|211.03|0|5
A|PGR|20240711|13:02:42.504461|S|56|210.65|0|56
A|PGR|20240711|13:28:02.398065|S|75|211.045|0|75
A|PGR|20240711|14:33:33.546816|S|42|211.35|0|42
A|PGR|20240711|14:33:33.546836|S|58|211.35|0|58
A|PGR|20240711|15:02:59.033995|S|1|211.45|0|1
A|PGR|20240711|15:04:18.840752|S|100|211.45|0|100
A|PGR|20240711|15:04:18.840771|S|78|211.45|0|78
A|PGR|20240711|15:32:08.840055|S|100|211.53|0|100
A|PGR|20240711|15:56:17.466511|S|15|212.11|0|15
A|PGR|20240711|15:59:10.511059|S|15|212.27|0|15
A|PGRE|20240711|11:36:18.513692|S|100|4.95|0|100
A|PGRE|20240711|11:36:18.513692|S|100|4.95|0|100
A|PGRE|20240711|11:37:15.278699|S|100|4.93|0|100
A|PGRE|20240711|11:46:03.770402|S|100|4.95|0|100
A|PGRE|20240711|13:22:59.836609|S|100|4.95|0|100
A|PGRE|20240711|15:01:03.342131|S|100|4.91|0|100
A|PGX|20240711|09:33:27.877914|S|300|11.71|0|300
A|PGX|20240711|09:38:27.532714|S|37|11.705|0|37
A|PGX|20240711|09:50:15.574418|S|3|11.725|0|3
A|PGX|20240711|09:54:00.786742|S|500|11.73|0|500
A|PGX|20240711|09:54:00.786742|S|100|11.73|0|100
A|PGX|20240711|10:02:02.834709|S|100|11.75|0|100
A|PGX|20240711|11:14:05.504689|S|100|11.755|0|100
A|PGX|20240711|11:14:05.504689|S|100|11.755|0|100
A|PGX|20240711|11:14:05.504689|S|200|11.755|0|200
A|PGX|20240711|11:14:27.108859|S|300|11.76|0|300
A|PGX|20240711|11:16:03.849752|S|500|11.76|0|500
A|PGX|20240711|11:18:27.926817|S|1800|11.765|0|1800
A|PGX|20240711|11:18:27.926817|S|200|11.765|0|200
A|PGX|20240711|11:18:30.573149|S|2000|11.765|0|2000
A|PGX|20240711|11:23:05.014618|S|1|11.78|0|1
A|PGX|20240711|11:33:51.034379|S|500|11.78|0|500
A|PGX|20240711|11:45:40.739384|S|100|11.78|0|100
A|PGX|20240711|11:45:40.739385|S|500|11.78|0|500
A|PGX|20240711|11:45:40.745788|S|400|11.78|0|400
A|PGX|20240711|11:57:11.255022|S|400|11.775|0|400
A|PGX|20240711|12:34:22.467377|S|300|11.77|0|300
A|PGX|20240711|12:37:51.524930|S|1|11.765|0|1
A|PGX|20240711|13:31:57.539739|S|99|11.755|0|99
A|PGX|20240711|13:31:58.784945|S|4|11.755|0|4
A|PGX|20240711|13:32:02.294211|S|26|11.755|0|26
A|PGX|20240711|13:32:14.618471|S|48|11.755|0|48
A|PGX|20240711|13:32:15.150115|S|49|11.755|0|49
A|PGX|20240711|13:32:16.152999|S|99|11.755|0|99
A|PGX|20240711|14:27:05.973341|S|100|11.76|0|100
A|PGX|20240711|14:58:40.310013|S|400|11.765|0|400
A|PGX|20240711|15:57:49.372344|S|400|11.77|0|400
A|PGY|20240711|09:46:37.669067|S|100|13.07|0|100
A|PGY|20240711|09:52:37.378232|S|1|12.95|0|1
A|PGY|20240711|10:41:22.683584|S|1|12.73|0|1
A|PGY|20240711|11:02:33.419629|S|5|12.68|0|5
A|PGY|20240711|11:02:33.419629|S|4|12.68|0|4
A|PGY|20240711|11:46:31.835369|S|1|12.49|0|1
A|PGY|20240711|11:52:30.988699|S|1|12.42|0|1
A|PGY|20240711|12:24:54.927970|S|2|12.56|0|2
A|PGY|20240711|12:24:54.927970|S|1|12.56|0|1
A|PGY|20240711|12:26:58.818851|S|3|12.55|0|3
A|PGY|20240711|12:53:34.619280|S|1|12.81|0|1
A|PGY|20240711|12:58:13.201607|S|100|12.84|0|100
A|PGY|20240711|13:48:42.910164|S|2|12.78|0|2
A|PGY|20240711|14:24:25.103411|S|1|12.72|0|1
A|PGY|20240711|15:06:36.732369|S|2|12.89|0|2
A|PGY|20240711|15:14:49.007275|S|100|12.88|0|100
A|PGY|20240711|15:30:21.571357|S|7|12.96|0|7
A|PGY|20240711|15:30:53.877033|S|15|12.96|0|15
A|PGY|20240711|15:30:53.877045|S|28|12.96|0|28
A|PH|20240711|09:34:30.889530|S|40|522.56|0|40
A|PH|20240711|09:34:45.709515|S|4|522.26|0|4
A|PH|20240711|09:34:52.115558|S|61|522.26|0|61
A|PH|20240711|09:58:04.784683|S|25|526.6|0|25
A|PH|20240711|10:19:31.985740|S|12|530.16|0|12
A|PH|20240711|10:37:43.153647|S|6|532.04|0|6
A|PH|20240711|10:54:25.311295|S|25|531.49|0|25
A|PH|20240711|10:54:25.311459|S|25|531.49|0|25
A|PH|20240711|11:12:05.163635|S|25|532.81|0|25
A|PH|20240711|12:07:13.639562|S|25|530.88|0|25
A|PH|20240711|12:24:41.391672|S|10|530.9|0|10
A|PH|20240711|12:28:54.185493|S|20|530.91|0|20
A|PH|20240711|13:14:34.570755|S|25|530.66|0|25
A|PH|20240711|13:46:40.433644|S|95|530.87|0|95
A|PH|20240711|13:54:48.918737|S|8|530.89|0|8
A|PH|20240711|14:05:12.105436|S|25|529.55|0|25
A|PH|20240711|14:13:18.551821|S|10|530.18|0|10
A|PH|20240711|14:13:18.551821|S|10|530.18|0|10
A|PH|20240711|14:13:28.649063|S|1|530.19|0|1
A|PH|20240711|14:13:28.652712|S|2|530.19|0|2
A|PH|20240711|14:13:51.295837|S|1|530.19|0|1
A|PH|20240711|14:13:53.186564|S|1|530.19|0|1
A|PH|20240711|14:13:53.186765|S|2|530.19|0|2
A|PH|20240711|14:14:47.124747|S|20|530.19|0|20
A|PH|20240711|15:25:36.966558|S|1|528.58|0|1
A|PH|20240711|15:42:17.264252|S|25|529.88|0|25
A|PH|20240711|15:48:55.995841|S|25|529.23|0|25
A|PH|20240711|15:54:18.408153|S|25|529.3|0|25
A|PH|20240711|15:55:00.432514|S|15|529.64|0|15
A|PH|20240711|15:55:18.897815|S|2|529.91|0|2
A|PH|20240711|15:55:18.897815|S|1|529.91|0|1
A|PH|20240711|15:55:18.897829|S|2|529.91|0|2
A|PH|20240711|15:55:18.897830|S|7|529.91|0|7
A|PH|20240711|15:55:18.897846|S|2|529.91|0|2
A|PH|20240711|15:55:18.897854|S|7|529.91|0|7
A|PH|20240711|15:55:18.897862|S|1|529.91|0|1
A|PH|20240711|15:56:23.505214|S|20|530.05|0|20
A|PHAT|20240711|11:54:31.872719|S|14|11.45|0|14
A|PHAT|20240711|11:59:56.466700|S|14|11.35|0|14
A|PHAT|20240711|12:08:03.727860|S|21|11.44|0|21
A|PHAT|20240711|12:46:29.523630|S|100|11.6|0|100
A|PHAT|20240711|12:46:29.535192|S|21|11.56|0|21
A|PHAT|20240711|14:22:58.125008|S|21|11.39|0|21
A|PHAT|20240711|15:13:30.523605|S|35|11.16|0|35
A|PHAT|20240711|15:33:05.784999|S|88|11.14|0|88
A|PHAT|20240711|15:33:05.785255|S|12|11.14|0|12
A|PHAT|20240711|15:33:05.785255|S|41|11.14|0|41
A|PHAT|20240711|15:54:23.037082|S|10|11.34|0|10
A|PHAT|20240711|15:54:23.037082|S|10|11.34|0|10
A|PHAT|20240711|15:54:23.037082|S|10|11.34|0|10
A|PHAT|20240711|15:54:23.037083|S|5|11.34|0|5
A|PHD|20240711|12:19:07.378087|S|100|9.9|0|100
A|PHEQ|20240711|14:35:46.778735|S|100|28.15|0|100
A|PHG|20240711|09:36:28.573295|S|100|26.68|0|100
A|PHG|20240711|13:59:26.622271|S|100|26.65|0|100
A|PHG|20240711|14:49:12.034338|S|100|26.67|0|100
A|PHG|20240711|15:01:12.108996|S|100|26.69|0|100
A|PHG|20240711|15:28:01.545430|S|100|26.65|0|100
A|PHG|20240711|15:33:32.084830|S|100|26.66|0|100
A|PHG|20240711|15:40:45.614535|S|100|26.74|0|100
A|PHG|20240711|15:40:45.614536|S|200|26.74|0|200
A|PHGE|20240711|09:30:00.088551|S|167|.355|47676|60
A|PHGE|20240711|10:21:49.991655|S|100|.3451|0|100
A|PHGE|20240711|10:21:50.005595|S|100|.3451|0|100
A|PHGE|20240711|10:21:50.018870|S|100|.3451|0|100
A|PHGE|20240711|10:21:50.031931|S|100|.3451|0|100
A|PHGE|20240711|11:12:17.153190|S|18|.3358|0|18
A|PHGE|20240711|11:12:29.214779|S|603|.34|0|603
A|PHGE|20240711|11:13:02.349234|S|597|.34|0|597
A|PHGE|20240711|11:19:20.495221|S|200|.3401|0|200
A|PHGE|20240711|11:19:20.495221|S|49|.3401|0|49
A|PHGE|20240711|11:19:20.495221|S|100|.3401|0|100
A|PHGE|20240711|11:52:33.179498|S|100|.3401|0|100
A|PHGE|20240711|12:07:12.735381|S|200|.349|0|200
A|PHGE|20240711|13:52:53.887927|E|100|.34|0|100
A|PHGE|20240711|13:54:39.423582|E|200|.334|0|200
A|PHGE|20240711|13:54:39.423582|E|200|.333|0|200
A|PHGE|20240711|13:54:39.428900|E|200|.333|0|200
A|PHGE|20240711|13:54:39.436815|E|200|.332|0|200
A|PHGE|20240711|15:58:03.447447|S|57|.3453|0|57
A|PHGE|20240711|15:59:45.760305|S|11|.3451|0|11
A|PHGE|20240711|16:00:00.060935|S|25|.344|68785|25
A|PHIN|20240711|11:39:02.574980|S|6|41.95|0|6
A|PHIN|20240711|15:04:24.822543|S|8|42.01|0|8
A|PHIN|20240711|15:45:46.000833|S|134|42.2|0|134
A|PHIN|20240711|15:59:07.528187|S|25|42.06|0|25
A|PHIN|20240711|15:59:07.528276|S|105|42.06|0|105
A|PHIN|20240711|15:59:07.528399|S|27|42.06|0|27
A|PHIN|20240711|15:59:07.528552|S|235|42.06|0|235
A|PHK|20240711|13:05:43.654580|S|100|4.805|0|100
A|PHK|20240711|13:05:43.671278|S|100|4.805|0|100
A|PHK|20240711|15:46:08.745991|E|516|4.795|0|516
A|PHM|20240711|09:31:06.049278|S|200|111.93|0|200
A|PHM|20240711|09:39:29.057405|S|75|111.85|0|75
A|PHM|20240711|09:39:29.057516|S|25|111.85|0|25
A|PHM|20240711|11:34:04.200729|S|3|114.65|0|3
A|PHM|20240711|13:00:09.011510|S|3|113.44|0|3
A|PHM|20240711|13:02:02.335582|S|3|113.32|0|3
A|PHM|20240711|13:32:24.580958|S|12|113.63|0|12
A|PHM|20240711|14:58:31.100884|S|13|113.77|0|13
A|PHM|20240711|15:09:41.066190|S|1|113.9|0|1
A|PHM|20240711|15:11:06.191496|S|31|113.85|0|31
A|PHM|20240711|15:26:00.260762|S|50|113.89|0|50
A|PHM|20240711|15:40:59.592338|S|4|113.95|0|4
A|PHM|20240711|15:50:52.037217|S|1|114.18|0|1
A|PHM|20240711|15:59:00.010881|S|42|113.77|0|42
A|PHO|20240711|09:32:01.197855|S|100|65.63|0|100
A|PHR|20240711|15:09:54.300790|S|1|20.3|0|1
A|PHR|20240711|15:35:02.325388|S|100|20.51|0|100
A|PHR|20240711|15:37:11.853270|S|31|20.46|0|31
A|PHR|20240711|15:37:11.853582|S|69|20.46|0|69
A|PHT|20240711|12:14:40.074038|S|100|7.68|0|100
A|PHVS|20240711|15:32:11.201596|S|100|17.4|0|100
A|PHX|20240711|12:48:01.266971|S|100|3.35|0|100
A|PHX|20240711|14:01:21.229215|S|41|3.32|0|41
A|PHYS|20240711|09:31:46.434020|S|1600|18.7|0|1600
A|PHYS|20240711|09:36:32.700905|S|200|18.68|0|200
A|PHYS|20240711|10:37:50.934117|S|500|18.65|0|500
A|PHYS|20240711|10:57:46.576593|S|100|18.71|0|100
A|PHYS|20240711|11:05:24.963997|S|100|18.695|0|100
A|PHYS|20240711|11:05:24.964442|S|500|18.695|0|500
A|PHYS|20240711|11:05:24.967961|S|100|18.69|0|100
A|PHYS|20240711|11:05:58.539607|S|200|18.7|0|200
A|PHYS|20240711|11:06:11.600223|S|300|18.7|0|300
A|PHYS|20240711|11:06:11.600223|S|100|18.705|0|100
A|PHYS|20240711|11:06:13.779219|S|300|18.7|0|300
A|PHYS|20240711|11:06:13.780590|S|200|18.7|0|200
A|PHYS|20240711|11:06:13.781320|S|200|18.7|0|200
A|PHYS|20240711|11:06:16.726849|S|1000|18.7|0|1000
A|PHYS|20240711|11:06:16.731325|S|500|18.7|0|500
A|PHYS|20240711|11:06:16.732328|S|200|18.7|0|200
A|PHYS|20240711|11:06:18.824070|S|1000|18.7|0|1000
A|PHYS|20240711|11:06:18.825183|S|200|18.7|0|200
A|PHYS|20240711|11:06:18.825422|S|100|18.7|0|100
A|PHYS|20240711|11:08:03.716878|S|223|18.7|0|223
A|PHYS|20240711|11:15:03.948594|S|100|18.71|0|100
A|PHYS|20240711|11:19:17.065796|S|200|18.72|0|200
A|PHYS|20240711|11:19:24.562141|S|100|18.72|0|100
A|PHYS|20240711|11:23:16.522132|S|250|18.73|0|250
A|PHYS|20240711|11:23:16.522433|S|100|18.73|0|100
A|PHYS|20240711|11:23:16.522515|S|100|18.73|0|100
A|PHYS|20240711|11:23:16.529380|S|500|18.73|0|500
A|PHYS|20240711|11:23:16.535935|S|1600|18.73|0|1600
A|PHYS|20240711|11:23:26.620339|S|100|18.73|0|100
A|PHYS|20240711|11:25:22.758885|S|300|18.73|0|300
A|PHYS|20240711|11:25:22.758885|S|100|18.73|0|100
A|PHYS|20240711|11:25:22.760830|S|1500|18.73|0|1500
A|PHYS|20240711|11:25:22.933180|S|1700|18.73|0|1700
A|PHYS|20240711|11:25:22.934219|S|2200|18.73|0|2200
A|PHYS|20240711|11:25:22.935080|S|1800|18.73|0|1800
A|PHYS|20240711|11:25:22.935736|S|1700|18.73|0|1700
A|PHYS|20240711|11:25:22.936424|S|2100|18.73|0|2100
A|PHYS|20240711|11:25:24.003730|S|400|18.73|0|400
A|PHYS|20240711|11:25:29.992555|S|100|18.73|0|100
A|PHYS|20240711|11:25:29.992555|S|300|18.73|0|300
A|PHYS|20240711|11:25:36.641754|S|200|18.73|0|200
A|PHYS|20240711|11:25:36.641754|S|100|18.73|0|100
A|PHYS|20240711|11:25:36.641755|S|100|18.73|0|100
A|PHYS|20240711|11:25:38.004617|S|300|18.73|0|300
A|PHYS|20240711|11:25:38.012644|S|200|18.73|0|200
A|PHYS|20240711|11:27:17.568892|S|200|18.74|0|200
A|PHYS|20240711|11:30:56.072756|S|3500|18.73|0|3500
A|PHYS|20240711|11:56:26.039506|S|100|18.705|0|100
A|PHYS|20240711|12:01:21.332028|S|21|18.695|0|21
A|PHYS|20240711|12:01:21.332028|S|100|18.695|0|100
A|PHYS|20240711|12:36:30.664192|S|773|18.66|0|773
A|PHYS|20240711|12:52:46.085196|S|600|18.68|0|600
A|PHYS|20240711|12:53:30.832152|S|100|18.68|0|100
A|PHYS|20240711|12:53:34.622191|S|2400|18.68|0|2400
A|PHYS|20240711|13:26:44.455315|S|500|18.68|0|500
A|PHYS|20240711|13:29:39.427970|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.428945|S|200|18.68|0|200
A|PHYS|20240711|13:29:39.761267|S|100|18.685|0|100
A|PHYS|20240711|13:29:39.762486|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.763413|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.763649|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.765222|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.767033|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.768724|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.770479|S|100|18.68|0|100
A|PHYS|20240711|13:29:39.952054|S|100|18.68|0|100
A|PHYS|20240711|13:29:40.654969|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.280065|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.281220|S|200|18.68|0|200
A|PHYS|20240711|13:29:41.538653|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.539015|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.539244|S|500|18.68|0|500
A|PHYS|20240711|13:29:41.661679|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.763007|S|100|18.68|0|100
A|PHYS|20240711|13:29:41.764464|S|300|18.68|0|300
A|PHYS|20240711|13:29:41.765761|S|200|18.68|0|200
A|PHYS|20240711|13:29:41.766311|S|200|18.68|0|200
A|PHYS|20240711|13:29:42.052103|S|100|18.68|0|100
A|PHYS|20240711|13:29:42.217847|S|100|18.68|0|100
A|PHYS|20240711|13:29:42.219416|S|200|18.68|0|200
A|PHYS|20240711|13:29:44.133131|S|100|18.68|0|100
A|PHYS|20240711|13:29:44.135681|S|200|18.68|0|200
A|PHYS|20240711|13:29:47.257551|S|200|18.68|0|200
A|PHYS|20240711|13:45:11.759262|S|100|18.67|0|100
A|PHYS|20240711|13:48:05.216172|S|200|18.67|0|200
A|PHYS|20240711|13:48:05.256764|S|100|18.67|0|100
A|PHYS|20240711|13:48:05.268199|S|100|18.67|0|100
A|PHYS|20240711|14:00:43.575417|S|1900|18.67|0|1900
A|PHYS|20240711|14:00:43.575587|S|200|18.67|0|200
A|PHYS|20240711|14:00:52.940543|S|100|18.675|0|100
A|PHYS|20240711|14:00:52.941567|S|400|18.675|0|400
A|PHYS|20240711|14:00:53.018934|S|600|18.675|0|600
A|PHYS|20240711|14:00:53.019790|S|100|18.675|0|100
A|PHYS|20240711|14:00:53.019868|S|500|18.675|0|500
A|PHYS|20240711|14:00:53.107544|S|600|18.675|0|600
A|PHYS|20240711|14:00:53.108450|S|600|18.675|0|600
A|PHYS|20240711|14:01:20.044375|S|900|18.675|0|900
A|PHYS|20240711|14:01:20.044389|S|1100|18.675|0|1100
A|PHYS|20240711|14:01:20.044502|S|500|18.68|0|500
A|PHYS|20240711|14:01:54.023052|S|1800|18.68|0|1800
A|PHYS|20240711|14:02:48.790725|S|600|18.675|0|600
A|PHYS|20240711|14:05:48.731298|S|100|18.7|0|100
A|PHYS|20240711|14:08:46.191148|S|100|18.695|0|100
A|PHYS|20240711|14:17:05.044719|S|100|18.69|0|100
A|PHYS|20240711|15:28:14.891416|S|200|18.71|0|200
A|PHYS|20240711|15:28:14.891416|S|600|18.71|0|600
A|PHYS|20240711|15:31:27.822266|S|300|18.7|0|300
A|PHYS|20240711|15:31:27.822266|S|100|18.7|0|100
A|PHYS|20240711|15:31:27.935701|S|600|18.7|0|600
A|PHYS|20240711|15:40:02.417995|S|372|18.7|0|372
A|PHYS|20240711|15:40:02.418292|S|1028|18.7|0|1028
A|PHYS|20240711|15:40:12.840170|S|708|18.7|0|708
A|PHYS|20240711|15:40:12.840182|S|500|18.7|0|500
A|PHYS|20240711|15:40:12.840682|E|1800|18.7|0|1800
A|PHYS|20240711|15:40:12.840699|E|292|18.7|0|292
A|PI|20240711|09:49:51.567319|S|10|163.22|0|10
A|PI|20240711|09:49:51.567347|S|10|163.2|0|10
A|PI|20240711|12:15:57.050864|S|1|167.86|0|1
A|PI|20240711|15:47:51.919376|S|40|167.39|0|40
A|PI|20240711|15:47:51.919387|S|60|167.39|0|60
A|PICK|20240711|15:54:09.987583|S|250|42.1|0|250
A|PII|20240711|14:38:05.707662|S|100|78.36|0|100
A|PII|20240711|15:57:23.862436|S|100|79.31|0|100
A|PIM|20240711|12:01:52.584377|S|100|3.28|0|100
A|PIM|20240711|13:18:54.359030|S|100|3.27|0|100
A|PINC|20240711|12:13:53.875142|S|1|18.66|0|1
A|PINC|20240711|13:59:50.074708|S|3|18.67|0|3
A|PINC|20240711|13:59:50.074708|S|100|18.67|0|100
A|PINC|20240711|15:12:37.704623|S|1|18.67|0|1
A|PINC|20240711|15:31:08.156032|S|5|18.74|0|5
A|PINC|20240711|15:34:11.755699|S|3|18.75|0|3
A|PINC|20240711|15:39:18.782147|S|1|18.73|0|1
A|PINC|20240711|15:54:40.064700|S|126|18.75|0|126
A|PINS|20240711|09:30:45.792314|S|100|42.88|0|100
A|PINS|20240711|09:37:09.472413|S|100|42.94|0|100
A|PINS|20240711|09:37:12.348382|S|100|42.99|0|100
A|PINS|20240711|09:38:06.037025|S|100|42.81|0|100
A|PINS|20240711|09:38:06.037535|S|100|42.83|0|100
A|PINS|20240711|09:58:43.076636|S|100|42.88|0|100
A|PINS|20240711|10:05:47.997422|S|100|42.68|0|100
A|PINS|20240711|10:08:42.801511|S|100|42.67|0|100
A|PINS|20240711|10:13:00.946825|S|100|42.67|0|100
A|PINS|20240711|10:14:05.196032|S|25|42.7|0|25
A|PINS|20240711|10:14:05.196032|S|100|42.7|0|100
A|PINS|20240711|10:14:05.196033|S|200|42.71|0|200
A|PINS|20240711|10:14:05.196034|S|100|42.72|0|100
A|PINS|20240711|10:15:00.436652|S|100|42.7|0|100
A|PINS|20240711|10:15:03.770585|S|100|42.73|0|100
A|PINS|20240711|10:15:03.770585|S|100|42.72|0|100
A|PINS|20240711|10:15:03.770586|S|100|42.74|0|100
A|PINS|20240711|10:18:36.530992|S|100|42.74|0|100
A|PINS|20240711|10:22:07.342867|S|62|42.62|0|62
A|PINS|20240711|10:22:07.342920|S|38|42.62|0|38
A|PINS|20240711|10:22:30.938926|S|100|42.64|0|100
A|PINS|20240711|10:22:32.277598|S|134|42.61|0|134
A|PINS|20240711|10:30:00.624520|S|100|42.61|0|100
A|PINS|20240711|10:30:42.484992|S|100|42.63|0|100
A|PINS|20240711|10:34:29.350934|S|100|42.67|0|100
A|PINS|20240711|10:34:33.944645|S|100|42.69|0|100
A|PINS|20240711|10:34:45.273603|S|100|42.64|0|100
A|PINS|20240711|10:34:48.276644|S|100|42.65|0|100
A|PINS|20240711|10:34:49.703883|S|100|42.66|0|100
A|PINS|20240711|10:34:51.698867|S|100|42.66|0|100
A|PINS|20240711|10:35:38.448466|S|100|42.66|0|100
A|PINS|20240711|10:35:59.154469|S|100|42.63|0|100
A|PINS|20240711|10:41:03.524862|S|2|42.64|0|2
A|PINS|20240711|11:00:11.771253|S|100|42.79|0|100
A|PINS|20240711|11:00:11.771668|S|100|42.78|0|100
A|PINS|20240711|11:01:17.167906|S|15|42.74|0|15
A|PINS|20240711|11:01:17.167906|S|5|42.74|0|5
A|PINS|20240711|11:01:44.770573|S|98|42.73|0|98
A|PINS|20240711|11:04:59.986928|S|45|42.85|0|45
A|PINS|20240711|11:04:59.986949|S|55|42.85|0|55
A|PINS|20240711|11:04:59.998114|S|100|42.82|0|100
A|PINS|20240711|11:12:28.875151|S|5|42.71|0|5
A|PINS|20240711|11:21:46.343575|S|5|42.81|0|5
A|PINS|20240711|12:17:55.288008|S|5|42.54|0|5
A|PINS|20240711|12:19:36.691182|S|5|42.54|0|5
A|PINS|20240711|12:20:07.980802|S|5|42.53|0|5
A|PINS|20240711|12:25:02.319729|S|5|42.46|0|5
A|PINS|20240711|12:41:12.049021|S|25|42.52|0|25
A|PINS|20240711|12:44:17.890260|S|10|42.49|0|10
A|PINS|20240711|12:44:39.648315|S|15|42.5|0|15
A|PINS|20240711|12:44:39.648315|S|25|42.5|0|25
A|PINS|20240711|12:47:24.827057|S|5|42.48|0|5
A|PINS|20240711|12:48:18.427327|S|100|42.48|0|100
A|PINS|20240711|12:48:18.427797|S|100|42.47|0|100
A|PINS|20240711|12:49:27.536733|S|100|42.35|0|100
A|PINS|20240711|12:55:25.168843|S|39|42.35|0|39
A|PINS|20240711|13:02:32.423823|S|100|42.27|0|100
A|PINS|20240711|13:15:15.952396|S|4|42.36|0|4
A|PINS|20240711|13:16:30.852555|S|5|42.38|0|5
A|PINS|20240711|13:16:30.852556|S|10|42.38|0|10
A|PINS|20240711|13:16:30.852556|S|5|42.38|0|5
A|PINS|20240711|13:18:11.769981|S|4|42.39|0|4
A|PINS|20240711|13:18:11.770067|S|1|42.39|0|1
A|PINS|20240711|13:22:36.794795|S|2|42.36|0|2
A|PINS|20240711|13:23:01.895792|S|100|42.37|0|100
A|PINS|20240711|13:25:21.854949|S|1|42.35|0|1
A|PINS|20240711|13:26:41.374411|S|5|42.36|0|5
A|PINS|20240711|13:26:41.374411|S|1|42.36|0|1
A|PINS|20240711|13:26:41.374411|S|5|42.36|0|5
A|PINS|20240711|13:26:41.374413|S|1|42.36|0|1
A|PINS|20240711|13:26:41.374413|S|5|42.36|0|5
A|PINS|20240711|13:26:41.374413|S|1|42.36|0|1
A|PINS|20240711|13:26:41.374413|S|5|42.36|0|5
A|PINS|20240711|13:47:56.866775|S|100|42.06|0|100
A|PINS|20240711|13:50:15.761063|S|100|42.11|0|100
A|PINS|20240711|14:02:19.628389|S|100|42.09|0|100
A|PINS|20240711|14:15:48.814176|S|23|42.18|0|23
A|PINS|20240711|14:16:20.516392|S|100|42.19|0|100
A|PINS|20240711|14:16:20.516393|S|1|42.19|0|1
A|PINS|20240711|14:16:20.516661|S|99|42.19|0|99
A|PINS|20240711|14:21:04.032029|S|100|42.16|0|100
A|PINS|20240711|14:21:58.370942|E|100|42.14|0|100
A|PINS|20240711|14:21:58.386968|E|100|42.14|0|100
A|PINS|20240711|14:41:44.568621|S|23|42.2|0|23
A|PINS|20240711|14:44:13.662389|S|3|42.22|0|3
A|PINS|20240711|14:51:15.450132|S|13|42.22|0|13
A|PINS|20240711|14:52:41.467499|S|15|42.2|0|15
A|PINS|20240711|14:52:41.467499|S|15|42.2|0|15
A|PINS|20240711|14:56:42.669460|S|20|42.22|0|20
A|PINS|20240711|14:58:22.219248|S|100|42.11|0|100
A|PINS|20240711|14:58:59.896835|S|100|42.14|0|100
A|PINS|20240711|15:24:06.474705|S|77|42.23|0|77
A|PINS|20240711|15:26:26.737596|S|48|42.2|0|48
A|PINS|20240711|15:26:39.483347|S|100|42.21|0|100
A|PINS|20240711|15:26:39.483444|S|200|42.21|0|200
A|PINS|20240711|15:26:46.706654|S|52|42.2|0|52
A|PINS|20240711|15:32:59.824460|S|5|42.17|0|5
A|PINS|20240711|15:32:59.824460|S|5|42.17|0|5
A|PINS|20240711|15:32:59.824460|S|5|42.17|0|5
A|PINS|20240711|15:32:59.824462|S|5|42.17|0|5
A|PINS|20240711|15:40:15.559131|S|6|42.29|0|6
A|PINS|20240711|15:40:15.559194|S|94|42.29|0|94
A|PINS|20240711|15:41:58.466595|S|100|42.24|0|100
A|PINS|20240711|15:42:43.737602|S|100|42.23|0|100
A|PINS|20240711|15:44:10.340617|S|3|42.2|0|3
A|PINS|20240711|15:44:17.433993|S|100|42.2|0|100
A|PINS|20240711|15:44:52.777939|S|100|42.2|0|100
A|PINS|20240711|15:45:05.435394|S|100|42.21|0|100
A|PINS|20240711|15:45:10.290291|S|6|42.21|0|6
A|PINS|20240711|15:46:29.479404|S|19|42.21|0|19
A|PINS|20240711|15:53:08.646743|S|6|42.24|0|6
A|PINS|20240711|15:55:59.321013|S|100|42.19|0|100
A|PINS|20240711|15:56:05.977529|S|100|42.18|0|100
A|PINS|20240711|15:57:09.601719|S|3|42.13|0|3
A|PINS|20240711|15:57:41.169979|S|100|42.14|0|100
A|PINS|20240711|15:57:47.195568|S|90|42.13|0|90
A|PINS|20240711|15:58:05.880550|S|100|42.13|0|100
A|PINS|20240711|15:58:51.438670|S|88|42.12|0|88
A|PINS|20240711|15:59:06.440100|S|100|42.11|0|100
A|PINS|20240711|15:59:15.183167|S|49|42.12|0|49
A|PINS|20240711|15:59:15.457937|S|33|42.12|0|33
A|PIPR|20240711|10:42:30.902908|S|1|239.99|0|1
A|PIPR|20240711|10:45:50.886789|S|1|239.92|0|1
A|PIPR|20240711|10:46:17.904054|S|1|239.92|0|1
A|PIPR|20240711|11:55:53.587915|S|1|240.26|0|1
A|PIPR|20240711|11:58:56.232308|S|1|240.19|0|1
A|PIPR|20240711|12:53:57.430695|S|1|239.34|0|1
A|PIPR|20240711|12:54:47.395804|S|1|239.445|0|1
A|PIPR|20240711|13:40:10.603918|S|1|240.3|0|1
A|PIRS|20240711|15:45:37.508720|S|83|6.65|0|83
A|PJAN|20240711|14:11:02.513670|E|100|40.5|0|100
A|PJT|20240711|15:31:38.136003|S|35|111.68|0|35
A|PJT|20240711|15:31:38.176927|S|65|111.68|0|65
A|PJT|20240711|15:41:36.017082|S|5|111.96|0|5
A|PJT|20240711|15:43:43.363528|S|100|111.99|0|100
A|PJT|20240711|15:44:27.071780|S|5|111.99|0|5
A|PJT|20240711|15:44:27.071793|S|15|111.99|0|15
A|PJT|20240711|15:51:14.210044|S|200|111.91|0|200
A|PJT|20240711|15:52:15.050134|S|5|112.09|0|5
A|PJT|20240711|15:52:15.050134|S|5|112.09|0|5
A|PJT|20240711|15:52:15.050134|S|5|112.09|0|5
A|PJUL|20240711|11:46:01.784275|S|1|39.4|0|1
A|PK|20240711|09:48:47.349645|S|100|14.5|0|100
A|PK|20240711|10:01:02.831299|S|100|14.35|0|100
A|PK|20240711|10:25:03.838657|S|100|14.32|0|100
A|PK|20240711|10:28:16.332629|S|100|14.335|0|100
A|PK|20240711|10:41:03.764577|S|100|14.33|0|100
A|PK|20240711|11:02:00.711294|S|82|14.34|0|82
A|PK|20240711|11:03:03.544005|S|100|14.34|0|100
A|PK|20240711|11:03:39.997655|S|79|14.33|0|79
A|PK|20240711|11:04:53.839136|S|100|14.35|0|100
A|PK|20240711|11:06:07.847823|S|100|14.38|0|100
A|PK|20240711|11:06:07.847824|S|100|14.38|0|100
A|PK|20240711|11:08:09.518734|S|100|14.43|0|100
A|PK|20240711|11:08:09.519058|S|100|14.43|0|100
A|PK|20240711|11:09:21.705716|S|100|14.47|0|100
A|PK|20240711|11:09:21.705716|S|100|14.47|0|100
A|PK|20240711|11:12:23.655369|S|100|14.47|0|100
A|PK|20240711|11:12:23.655370|S|100|14.47|0|100
A|PK|20240711|11:13:10.813651|S|100|14.46|0|100
A|PK|20240711|11:13:10.813651|S|100|14.46|0|100
A|PK|20240711|11:16:21.077131|S|100|14.45|0|100
A|PK|20240711|11:16:21.077131|S|100|14.45|0|100
A|PK|20240711|11:19:08.425325|S|100|14.45|0|100
A|PK|20240711|11:19:08.425325|S|100|14.45|0|100
A|PK|20240711|11:19:15.055943|S|100|14.44|0|100
A|PK|20240711|11:26:43.518681|S|98|14.45|0|98
A|PK|20240711|11:26:43.518819|S|2|14.45|0|2
A|PK|20240711|11:29:58.414436|S|100|14.47|0|100
A|PK|20240711|11:34:04.396581|S|200|14.5|0|200
A|PK|20240711|11:43:47.028071|S|100|14.47|0|100
A|PK|20240711|11:46:13.179165|S|100|14.48|0|100
A|PK|20240711|12:39:47.649750|S|100|14.31|0|100
A|PK|20240711|12:52:37.922031|S|100|14.2|0|100
A|PK|20240711|13:05:18.498458|S|10|14.28|0|10
A|PK|20240711|13:06:43.742732|S|150|14.28|0|150
A|PK|20240711|13:16:41.675514|S|33|14.3|0|33
A|PK|20240711|13:53:16.971947|S|100|14.32|0|100
A|PK|20240711|14:13:50.587137|S|100|14.28|0|100
A|PK|20240711|14:24:14.770255|S|100|14.27|0|100
A|PK|20240711|14:43:56.151216|S|148|14.255|0|148
A|PK|20240711|14:43:56.151791|S|148|14.255|0|148
A|PK|20240711|14:43:56.152828|S|148|14.255|0|148
A|PK|20240711|15:02:59.885821|S|100|14.23|0|100
A|PK|20240711|15:25:17.878220|S|100|14.25|0|100
A|PK|20240711|15:34:43.870107|S|100|14.27|0|100
A|PK|20240711|15:35:27.167066|S|100|14.28|0|100
A|PK|20240711|15:38:39.114468|S|100|14.28|0|100
A|PK|20240711|15:38:39.207329|S|100|14.29|0|100
A|PK|20240711|15:46:09.202890|S|100|14.32|0|100
A|PK|20240711|15:49:25.313412|S|100|14.31|0|100
A|PK|20240711|15:52:24.673937|S|71|14.315|0|71
A|PK|20240711|15:52:24.674529|S|100|14.32|0|100
A|PK|20240711|15:54:19.228374|S|100|14.34|0|100
A|PK|20240711|15:54:40.173417|S|100|14.34|0|100
A|PK|20240711|15:58:53.488493|S|5|14.38|0|5
A|PK|20240711|15:59:07.498277|S|100|14.37|0|100
A|PK|20240711|15:59:32.738508|S|100|14.32|0|100
A|PK|20240711|15:59:39.652142|S|100|14.32|0|100
A|PKG|20240711|12:04:01.129831|S|8|182.22|0|8
A|PKG|20240711|13:40:55.770963|S|12|182.33|0|12
A|PKG|20240711|13:55:05.951441|S|11|182.4|0|11
A|PKG|20240711|13:55:05.951454|S|11|182.4|0|11
A|PKG|20240711|13:55:05.951512|S|50|182.4|0|50
A|PKG|20240711|13:55:05.951690|S|28|182.4|0|28
A|PKG|20240711|13:55:05.952612|S|11|182.44|0|11
A|PKG|20240711|13:55:05.952613|S|89|182.44|0|89
A|PKG|20240711|13:55:05.952734|S|89|182.45|0|89
A|PKG|20240711|13:55:05.952734|S|11|182.44|0|11
A|PKG|20240711|13:55:05.952936|S|11|182.45|0|11
A|PKG|20240711|13:55:05.970043|S|100|182.46|0|100
A|PKG|20240711|13:58:53.925620|S|15|182.5|0|15
A|PKG|20240711|14:10:05.105284|S|2|182.32|0|2
A|PKG|20240711|14:10:05.105284|S|11|182.29|0|11
A|PKG|20240711|14:10:05.105295|S|11|182.32|0|11
A|PKG|20240711|15:49:13.849496|S|1|182.5|0|1
A|PKG|20240711|15:49:20.508582|S|1|182.55|0|1
A|PKG|20240711|15:54:40.119859|S|1|182.78|0|1
A|PKG|20240711|15:54:40.201493|S|1|182.79|0|1
A|PKG|20240711|15:54:40.901205|S|1|182.8|0|1
A|PKG|20240711|15:56:27.955325|S|1|182.76|0|1
A|PKG|20240711|15:56:30.321677|S|100|182.75|0|100
A|PKG|20240711|15:56:53.422729|S|1|182.72|0|1
A|PKG|20240711|15:58:06.148390|S|32|182.75|0|32
A|PKX|20240711|15:04:00.021969|S|90|70.89|0|90
A|PKX|20240711|15:04:00.022057|S|10|70.89|0|10
A|PL|20240711|11:08:01.244556|S|41|1.93|0|41
A|PL|20240711|11:08:01.244588|S|59|1.93|0|59
A|PL|20240711|14:56:59.815019|S|100|1.95|0|100
A|PL|20240711|15:35:48.387873|S|100|1.95|0|100
A|PL|20240711|15:35:50.371038|S|96|1.95|0|96
A|PL|20240711|15:45:34.465339|S|100|1.97|0|100
A|PL|20240711|15:49:34.677875|S|100|1.965|0|100
A|PL|20240711|15:56:00.755004|S|100|1.96|0|100
A|PLAB|20240711|10:09:54.512395|S|164|26.22|0|164
A|PLAB|20240711|10:09:54.512518|S|109|26.22|0|109
A|PLAB|20240711|10:09:54.512854|S|400|26.22|0|400
A|PLAB|20240711|10:09:54.513037|S|400|26.22|0|400
A|PLAB|20240711|10:09:54.513112|S|400|26.22|0|400
A|PLAB|20240711|10:13:31.703189|S|100|26.15|0|100
A|PLAB|20240711|10:14:19.412179|S|500|26.17|0|500
A|PLAB|20240711|10:15:32.927982|S|100|26.15|0|100
A|PLAB|20240711|10:16:40.414453|S|40|26.1|0|40
A|PLAB|20240711|10:16:40.414485|S|60|26.1|0|60
A|PLAB|20240711|10:16:40.414486|S|469|26.1|0|469
A|PLAB|20240711|10:16:40.414488|S|31|26.1|0|31
A|PLAB|20240711|10:16:40.414488|S|2|26.1|0|2
A|PLAB|20240711|10:55:20.124973|S|500|26.26|0|500
A|PLAG|20240711|09:30:00.034713|S|3|1.83|43047|1
A|PLAG|20240711|12:01:10.996703|S|16|1.92|0|16
A|PLAG|20240711|14:35:52.113658|S|52|1.93|0|52
A|PLAG|20240711|15:51:22.065633|S|11|1.9|0|11
A|PLAY|20240711|11:01:22.684013|S|200|38.56|0|200
A|PLAY|20240711|12:18:56.494562|S|100|38.45|0|100
A|PLAY|20240711|13:05:04.695644|S|100|38.44|0|100
A|PLAY|20240711|13:51:34.624580|S|200|38.56|0|200
A|PLAY|20240711|13:53:44.941940|S|5|38.57|0|5
A|PLAY|20240711|14:17:37.275468|S|100|38.6|0|100
A|PLAY|20240711|14:59:10.262629|S|1|39|0|1
A|PLAY|20240711|15:10:02.572425|S|20|38.99|0|20
A|PLAY|20240711|15:41:00.584063|S|100|39.17|0|100
A|PLAY|20240711|15:41:28.082102|S|100|39.12|0|100
A|PLAY|20240711|15:44:01.321811|S|20|39.175|0|20
A|PLAY|20240711|15:44:01.321811|S|80|39.17|0|80
A|PLAY|20240711|15:44:01.321825|S|20|39.17|0|20
A|PLAY|20240711|15:50:24.508388|S|3|39.16|0|3
A|PLAY|20240711|15:51:18.365817|S|1|39.19|0|1
A|PLAY|20240711|15:51:18.365818|S|1|39.19|0|1
A|PLAY|20240711|15:54:36.185280|S|1|39.06|0|1
A|PLAY|20240711|15:55:20.347151|S|1|39.11|0|1
A|PLD|20240711|09:42:25.789454|S|8|119.26|0|8
A|PLD|20240711|10:14:14.022245|S|25|119.87|0|25
A|PLD|20240711|10:47:36.030907|S|25|118.82|0|25
A|PLD|20240711|11:17:21.249158|S|25|119.8|0|25
A|PLD|20240711|11:47:14.835102|S|90|120.22|0|90
A|PLD|20240711|11:47:14.835149|S|310|120.22|0|310
A|PLD|20240711|12:28:35.509515|S|3|119.9|0|3
A|PLD|20240711|12:28:35.541257|S|1|119.9|0|1
A|PLD|20240711|12:45:40.476940|S|25|119.68|0|25
A|PLD|20240711|13:16:14.421975|S|30|120.26|0|30
A|PLD|20240711|14:01:40.298693|S|48|120.48|0|48
A|PLD|20240711|15:02:47.722945|S|9|120.04|0|9
A|PLD|20240711|15:03:19.663331|S|2|120.04|0|2
A|PLD|20240711|15:03:19.664425|S|18|120.04|0|18
A|PLD|20240711|15:04:58.198880|S|7|120.13|0|7
A|PLD|20240711|15:09:59.511625|S|100|120.11|0|100
A|PLD|20240711|15:12:24.198659|S|15|120.1|0|15
A|PLD|20240711|15:23:05.498600|S|25|119.91|0|25
A|PLD|20240711|15:37:11.043713|S|88|120.33|0|88
A|PLD|20240711|15:37:11.043744|S|36|120.33|0|36
A|PLD|20240711|15:40:12.032792|S|49|120.32|0|49
A|PLD|20240711|15:48:06.380631|S|25|120.57|0|25
A|PLD|20240711|15:51:18.360551|S|25|120.81|0|25
A|PLD|20240711|15:51:49.083075|S|100|120.77|0|100
A|PLD|20240711|15:51:51.764900|S|25|120.79|0|25
A|PLD|20240711|15:53:35.022888|S|100|120.72|0|100
A|PLD|20240711|15:53:38.789502|S|8|120.72|0|8
A|PLD|20240711|15:53:42.430504|S|21|120.72|0|21
A|PLD|20240711|15:53:43.479814|S|71|120.72|0|71
A|PLD|20240711|15:53:44.344479|S|25|120.7|0|25
A|PLD|20240711|15:53:44.344498|S|100|120.72|0|100
A|PLD|20240711|15:54:14.584595|S|100|120.65|0|100
A|PLD|20240711|15:54:46.505214|S|100|120.555|0|100
A|PLD|20240711|15:55:18.826598|S|25|120.58|0|25
A|PLD|20240711|15:55:55.960824|S|100|120.51|0|100
A|PLD|20240711|15:56:33.111570|S|100|120.49|0|100
A|PLD|20240711|15:56:34.156481|S|100|120.49|0|100
A|PLD|20240711|15:57:05.590304|S|2|120.51|0|2
A|PLD|20240711|15:57:05.590304|S|8|120.51|0|8
A|PLD|20240711|15:58:11.937196|S|17|120.49|0|17
A|PLD|20240711|15:58:25.983489|S|5|120.5|0|5
A|PLD|20240711|15:58:25.983489|S|5|120.5|0|5
A|PLD|20240711|15:58:25.983490|S|10|120.5|0|10
A|PLD|20240711|15:58:36.147318|S|100|120.51|0|100
A|PLD|20240711|15:58:40.517820|S|100|120.47|0|100
A|PLD|20240711|15:58:40.517820|S|100|120.47|0|100
A|PLD|20240711|15:58:47.518928|S|100|120.45|0|100
A|PLD|20240711|15:58:47.519004|S|100|120.45|0|100
A|PLD|20240711|15:58:59.595165|S|25|120.47|0|25
A|PLD|20240711|15:59:30.603770|S|10|120.61|0|10
A|PLG|20240711|09:30:00.012157|E|7119|1.73|39509|2824
A|PLG|20240711|09:30:00.663710|E|100|1.7|0|100
A|PLG|20240711|09:35:24.458256|S|100|1.77|0|100
A|PLG|20240711|09:35:24.458256|S|154|1.77|0|154
A|PLG|20240711|09:36:20.583845|S|100|1.77|0|100
A|PLG|20240711|09:36:38.106426|S|100|1.77|0|100
A|PLG|20240711|09:36:38.106426|S|558|1.77|0|558
A|PLG|20240711|09:36:49.830829|S|125|1.77|0|125
A|PLG|20240711|09:36:49.830829|S|100|1.77|0|100
A|PLG|20240711|09:36:49.831114|S|100|1.77|0|100
A|PLG|20240711|09:36:49.831177|S|100|1.77|0|100
A|PLG|20240711|09:36:49.837648|S|100|1.77|0|100
A|PLG|20240711|09:36:49.838604|S|100|1.77|0|100
A|PLG|20240711|09:36:49.838619|S|100|1.77|0|100
A|PLG|20240711|09:36:49.838619|S|54|1.77|0|54
A|PLG|20240711|09:52:12.942574|S|100|1.75|0|100
A|PLG|20240711|09:52:12.942574|S|100|1.75|0|100
A|PLG|20240711|09:52:12.942576|S|800|1.75|0|800
A|PLG|20240711|09:52:12.942576|S|109|1.75|0|109
A|PLG|20240711|09:52:49.309524|S|100|1.77|0|100
A|PLG|20240711|09:53:45.670531|S|100|1.77|0|100
A|PLG|20240711|09:53:45.670532|S|500|1.77|0|500
A|PLG|20240711|09:53:45.683323|S|100|1.77|0|100
A|PLG|20240711|09:54:45.544090|S|100|1.77|0|100
A|PLG|20240711|10:04:55.936135|S|60|1.74|0|60
A|PLG|20240711|10:04:55.936514|S|40|1.74|0|40
A|PLG|20240711|10:15:25.402451|S|5|1.72|0|5
A|PLG|20240711|10:15:25.402468|S|95|1.72|0|95
A|PLG|20240711|10:17:37.996090|S|100|1.73|0|100
A|PLG|20240711|10:49:34.651602|S|100|1.75|0|100
A|PLG|20240711|10:49:34.652238|S|100|1.76|0|100
A|PLG|20240711|11:26:32.784523|S|50|1.75|0|50
A|PLG|20240711|11:26:32.784546|S|50|1.75|0|50
A|PLG|20240711|11:26:32.784547|S|50|1.75|0|50
A|PLG|20240711|11:26:33.067262|S|11|1.75|0|11
A|PLG|20240711|11:26:33.326323|S|39|1.75|0|39
A|PLG|20240711|11:26:33.326323|S|81|1.75|0|81
A|PLG|20240711|11:26:33.570976|S|50|1.75|0|50
A|PLG|20240711|11:26:33.570976|S|19|1.75|0|19
A|PLG|20240711|11:42:52.875475|S|100|1.74|0|100
A|PLG|20240711|11:42:52.963791|S|96|1.74|0|96
A|PLG|20240711|11:42:52.963805|S|4|1.74|0|4
A|PLG|20240711|11:42:52.963805|S|96|1.74|0|96
A|PLL|20240711|13:06:23.565904|S|100|11.01|0|100
A|PLL|20240711|15:38:26.021674|S|100|11.28|0|100
A|PLNT|20240711|11:57:24.046427|S|21|74|0|21
A|PLNT|20240711|12:45:09.227432|S|5|74.18|0|5
A|PLNT|20240711|13:14:18.482520|S|14|74.13|0|14
A|PLNT|20240711|14:43:00.518549|S|5|74.22|0|5
A|PLNT|20240711|15:00:54.599472|S|68|74.19|0|68
A|PLNT|20240711|15:00:54.599472|S|27|74.19|0|27
A|PLNT|20240711|15:00:54.599473|S|18|74.19|0|18
A|PLNT|20240711|15:43:31.454141|S|11|74.4|0|11
A|PLNT|20240711|15:48:46.129988|S|100|74.13|0|100
A|PLNT|20240711|15:49:47.125551|S|100|74.05|0|100
A|PLNT|20240711|15:54:47.089418|S|100|73.74|0|100
A|PLNT|20240711|15:56:47.684059|S|100|74.1|0|100
A|PLNT|20240711|15:58:09.863409|S|100|74|0|100
A|PLNT|20240711|15:59:04.569740|S|18|73.97|0|18
A|PLSE|20240711|12:53:34.739042|S|100|15.31|0|100
A|PLSE|20240711|12:53:34.739042|S|100|15.31|0|100
A|PLSE|20240711|13:31:47.692026|S|100|15.82|0|100
A|PLSE|20240711|14:40:35.127638|S|100|15.89|0|100
A|PLSE|20240711|15:01:23.746350|S|70|16.01|0|70
A|PLSE|20240711|15:10:41.137565|S|100|15.9|0|100
A|PLSE|20240711|15:10:41.137638|S|56|15.89|0|56
A|PLSE|20240711|15:42:07.367133|S|100|15.85|0|100
A|PLSE|20240711|15:42:19.497013|S|100|15.8|0|100
A|PLTK|20240711|10:33:11.893939|S|100|7.685|0|100
A|PLTK|20240711|10:55:54.164208|S|100|7.705|0|100
A|PLTK|20240711|10:59:34.876502|S|50|7.7|0|50
A|PLTK|20240711|10:59:34.876595|S|50|7.7|0|50
A|PLTK|20240711|11:56:19.604155|S|100|7.65|0|100
A|PLTK|20240711|13:11:45.135083|S|100|7.71|0|100
A|PLTK|20240711|14:22:33.988893|S|33|7.705|0|33
A|PLTK|20240711|14:27:44.398221|S|100|7.7|0|100
A|PLTK|20240711|14:48:45.515549|S|2|7.7|0|2
A|PLTK|20240711|15:20:28.889528|S|100|7.685|0|100
A|PLTK|20240711|15:20:28.889744|S|14|7.69|0|14
A|PLTK|20240711|15:32:06.071747|S|100|7.69|0|100
A|PLTK|20240711|15:43:49.763664|S|100|7.7|0|100
A|PLTK|20240711|15:56:00.498390|S|11|7.71|0|11
A|PLTK|20240711|15:56:00.498457|S|89|7.71|0|89
A|PLTK|20240711|15:56:48.252399|S|100|7.71|0|100
A|PLTK|20240711|15:58:17.074936|S|100|7.69|0|100
A|PLTM|20240711|09:48:30.372475|S|100|9.74|0|100
A|PLTM|20240711|10:28:33.362393|S|100|9.72|0|100
A|PLTM|20240711|10:53:09.901829|S|100|9.76|0|100
A|PLTM|20240711|15:57:56.518335|S|100|9.76|0|100
A|PLTR|20240711|09:30:43.738892|S|100|28.21|0|100
A|PLTR|20240711|09:32:12.420898|S|100|28.3|0|100
A|PLTR|20240711|09:32:45.895490|S|5|28.31|0|5
A|PLTR|20240711|09:33:01.706841|S|29|28.26|0|29
A|PLTR|20240711|09:34:30.839662|S|1|28.26|0|1
A|PLTR|20240711|09:34:30.839689|S|9|28.26|0|9
A|PLTR|20240711|09:35:26.319086|S|30|28.3|0|30
A|PLTR|20240711|09:35:51.692523|S|100|28.25|0|100
A|PLTR|20240711|09:38:00.983788|S|100|28.22|0|100
A|PLTR|20240711|09:38:00.983789|S|100|28.22|0|100
A|PLTR|20240711|09:38:05.903598|S|100|28.24|0|100
A|PLTR|20240711|09:39:36.425245|S|7|28.2|0|7
A|PLTR|20240711|09:43:38.867902|S|126|28.015|0|126
A|PLTR|20240711|09:43:38.869988|S|126|28.015|0|126
A|PLTR|20240711|09:45:10.658046|S|100|28.15|0|100
A|PLTR|20240711|09:45:21.331846|S|1|28.12|0|1
A|PLTR|20240711|09:47:55.221634|S|7|28.18|0|7
A|PLTR|20240711|09:54:04.767834|S|100|28.27|0|100
A|PLTR|20240711|09:54:12.978653|S|100|28.33|0|100
A|PLTR|20240711|09:54:12.980861|S|100|28.34|0|100
A|PLTR|20240711|09:54:12.988913|S|100|28.35|0|100
A|PLTR|20240711|09:56:45.410328|S|1|28.34|0|1
A|PLTR|20240711|09:57:45.205929|S|1|28.31|0|1
A|PLTR|20240711|10:01:42.365122|S|1|28.27|0|1
A|PLTR|20240711|10:03:25.340768|S|126|28.285|0|126
A|PLTR|20240711|10:03:25.347439|S|121|28.285|0|121
A|PLTR|20240711|10:03:26.303368|S|1|28.28|0|1
A|PLTR|20240711|10:04:12.108022|S|1|28.29|0|1
A|PLTR|20240711|10:08:27.868333|S|44|28.38|0|44
A|PLTR|20240711|10:10:11.751711|S|1|28.34|0|1
A|PLTR|20240711|10:11:52.965622|S|10|28.28|0|10
A|PLTR|20240711|10:12:40.521326|S|1|28.22|0|1
A|PLTR|20240711|10:12:43.428464|E|10|28.22|0|10
A|PLTR|20240711|10:12:43.428464|E|2|28.22|0|2
A|PLTR|20240711|10:12:57.990745|S|1|28.2|0|1
A|PLTR|20240711|10:13:11.124294|S|1|28.16|0|1
A|PLTR|20240711|10:13:19.539531|S|1|28.15|0|1
A|PLTR|20240711|10:16:47.521026|S|14|28|0|14
A|PLTR|20240711|10:17:50.991428|S|2|27.98|0|2
A|PLTR|20240711|10:18:09.885454|S|100|27.945|0|100
A|PLTR|20240711|10:18:35.116775|S|1|27.93|0|1
A|PLTR|20240711|10:20:07.273140|S|100|27.77|0|100
A|PLTR|20240711|10:20:07.283318|S|100|27.765|0|100
A|PLTR|20240711|10:20:07.387767|S|100|27.75|0|100
A|PLTR|20240711|10:21:37.127159|S|100|27.81|0|100
A|PLTR|20240711|10:23:45.826990|S|1|27.95|0|1
A|PLTR|20240711|10:23:45.827171|S|1|27.95|0|1
A|PLTR|20240711|10:26:47.403157|S|55|28.05|0|55
A|PLTR|20240711|10:26:47.403157|S|50|28.05|0|50
A|PLTR|20240711|10:26:47.403157|S|80|28.05|0|80
A|PLTR|20240711|10:26:47.403158|S|15|28.05|0|15
A|PLTR|20240711|10:27:50.683141|S|92|28.06|0|92
A|PLTR|20240711|10:33:03.322823|S|100|28.27|0|100
A|PLTR|20240711|10:33:11.148845|S|100|28.26|0|100
A|PLTR|20240711|10:35:14.289046|S|100|28.28|0|100
A|PLTR|20240711|10:37:05.944206|S|97|28.23|0|97
A|PLTR|20240711|10:38:24.316037|S|100|28.25|0|100
A|PLTR|20240711|10:38:48.371509|S|100|28.26|0|100
A|PLTR|20240711|10:42:36.263320|S|100|28.21|0|100
A|PLTR|20240711|10:42:36.268327|S|2|28.2|0|2
A|PLTR|20240711|10:42:36.268327|S|2|28.2|0|2
A|PLTR|20240711|10:42:36.268327|S|1|28.2|0|1
A|PLTR|20240711|10:42:36.268328|S|1|28.2|0|1
A|PLTR|20240711|10:44:58.519014|S|2|28.1|0|2
A|PLTR|20240711|10:44:58.519014|S|2|28.1|0|2
A|PLTR|20240711|10:44:59.466131|S|100|28.1|0|100
A|PLTR|20240711|10:45:21.368903|S|100|28.13|0|100
A|PLTR|20240711|10:45:45.286229|S|100|28.11|0|100
A|PLTR|20240711|10:46:02.517498|S|100|28.11|0|100
A|PLTR|20240711|10:47:23.080669|S|4|28.13|0|4
A|PLTR|20240711|10:47:34.809712|S|100|28.105|0|100
A|PLTR|20240711|10:47:36.768568|S|100|28.1|0|100
A|PLTR|20240711|10:48:03.519222|S|98|28.12|0|98
A|PLTR|20240711|10:48:05.906710|S|100|28.11|0|100
A|PLTR|20240711|10:48:05.957983|S|74|28.11|0|74
A|PLTR|20240711|10:49:05.160966|S|5|28.125|0|5
A|PLTR|20240711|10:49:07.184832|S|5|28.13|0|5
A|PLTR|20240711|10:50:07.684212|S|41|28.09|0|41
A|PLTR|20240711|10:50:41.701101|S|100|28.1|0|100
A|PLTR|20240711|10:50:52.720698|S|1|28.05|0|1
A|PLTR|20240711|10:50:52.720832|S|1|28.05|0|1
A|PLTR|20240711|10:51:42.064794|S|100|28.07|0|100
A|PLTR|20240711|10:51:57.016593|S|100|28.065|0|100
A|PLTR|20240711|10:52:05.311411|S|100|28.06|0|100
A|PLTR|20240711|10:52:26.722805|S|100|28.06|0|100
A|PLTR|20240711|10:52:36.970955|S|100|28.045|0|100
A|PLTR|20240711|10:53:21.805638|S|10|28|0|10
A|PLTR|20240711|10:53:50.407635|S|100|27.955|0|100
A|PLTR|20240711|10:53:50.407758|S|100|27.955|0|100
A|PLTR|20240711|10:53:50.407860|S|100|27.955|0|100
A|PLTR|20240711|10:54:39.634131|S|1|27.99|0|1
A|PLTR|20240711|10:54:42.699733|S|100|27.99|0|100
A|PLTR|20240711|10:57:35.853537|S|1|27.94|0|1
A|PLTR|20240711|10:57:39.853966|S|1|27.93|0|1
A|PLTR|20240711|10:58:44.422021|S|100|27.94|0|100
A|PLTR|20240711|11:00:44.502907|S|120|27.92|0|120
A|PLTR|20240711|11:00:54.838492|S|1|27.9|0|1
A|PLTR|20240711|11:00:54.916500|S|1|27.89|0|1
A|PLTR|20240711|11:03:09.492544|S|1|27.82|0|1
A|PLTR|20240711|11:04:03.736548|S|100|27.745|0|100
A|PLTR|20240711|11:04:33.115431|S|100|27.755|0|100
A|PLTR|20240711|11:04:33.117734|S|100|27.755|0|100
A|PLTR|20240711|11:05:06.045098|S|47|27.77|0|47
A|PLTR|20240711|11:06:28.791224|S|1|27.73|0|1
A|PLTR|20240711|11:06:51.533076|S|1|27.71|0|1
A|PLTR|20240711|11:07:04.487949|S|1|27.7|0|1
A|PLTR|20240711|11:07:04.488022|S|1|27.7|0|1
A|PLTR|20240711|11:07:05.640596|E|20|27.65|0|20
A|PLTR|20240711|11:07:05.674004|S|100|27.64|0|100
A|PLTR|20240711|11:09:13.577160|S|100|27.83|0|100
A|PLTR|20240711|11:10:47.924102|S|1|27.76|0|1
A|PLTR|20240711|11:11:00.975411|S|59|27.75|0|59
A|PLTR|20240711|11:11:06.054510|S|72|27.75|0|72
A|PLTR|20240711|11:11:06.054601|S|28|27.75|0|28
A|PLTR|20240711|11:13:11.586890|S|1|27.68|0|1
A|PLTR|20240711|11:13:49.270186|S|100|27.69|0|100
A|PLTR|20240711|11:17:24.364113|S|100|27.75|0|100
A|PLTR|20240711|11:20:11.383451|S|100|27.75|0|100
A|PLTR|20240711|11:21:07.973589|S|2|27.71|0|2
A|PLTR|20240711|11:21:18.495887|S|100|27.7|0|100
A|PLTR|20240711|11:21:23.237274|S|5|27.69|0|5
A|PLTR|20240711|11:22:09.782132|S|100|27.67|0|100
A|PLTR|20240711|11:22:18.482472|S|82|27.68|0|82
A|PLTR|20240711|11:22:18.482560|S|18|27.68|0|18
A|PLTR|20240711|11:22:33.140444|S|100|27.65|0|100
A|PLTR|20240711|11:22:54.670348|S|100|27.64|0|100
A|PLTR|20240711|11:22:59.696326|S|100|27.64|0|100
A|PLTR|20240711|11:23:03.700492|S|100|27.64|0|100
A|PLTR|20240711|11:23:07.464244|S|100|27.64|0|100
A|PLTR|20240711|11:23:32.145912|S|100|27.61|0|100
A|PLTR|20240711|11:24:40.877719|S|1|27.56|0|1
A|PLTR|20240711|11:25:16.843414|S|600|27.5|0|600
A|PLTR|20240711|11:25:16.843831|S|104|27.5|0|104
A|PLTR|20240711|11:25:16.843987|S|496|27.5|0|496
A|PLTR|20240711|11:25:16.843987|S|104|27.5|0|104
A|PLTR|20240711|11:25:16.844020|S|196|27.5|0|196
A|PLTR|20240711|11:26:44.090950|S|3|27.4|0|3
A|PLTR|20240711|11:26:44.090950|S|2|27.4|0|2
A|PLTR|20240711|11:29:31.448539|S|100|27.4|0|100
A|PLTR|20240711|11:29:42.782806|S|1|27.35|0|1
A|PLTR|20240711|11:29:43.353090|S|100|27.3|0|100
A|PLTR|20240711|11:31:19.263174|S|100|27.33|0|100
A|PLTR|20240711|11:31:28.140176|S|100|27.3|0|100
A|PLTR|20240711|11:32:59.991130|S|100|27.35|0|100
A|PLTR|20240711|11:33:49.226987|S|100|27.37|0|100
A|PLTR|20240711|11:38:44.736075|S|1|27.28|0|1
A|PLTR|20240711|11:39:00.814469|S|2|27.23|0|2
A|PLTR|20240711|11:39:02.613664|S|100|27.15|0|100
A|PLTR|20240711|11:39:02.887403|S|100|27.14|0|100
A|PLTR|20240711|11:39:03.896671|S|100|27.08|0|100
A|PLTR|20240711|11:39:04.151466|S|100|27.08|0|100
A|PLTR|20240711|11:39:04.322482|S|53|27.09|0|53
A|PLTR|20240711|11:39:04.322567|S|47|27.09|0|47
A|PLTR|20240711|11:39:05.366598|S|100|27.11|0|100
A|PLTR|20240711|11:39:05.366598|S|100|27.105|0|100
A|PLTR|20240711|11:39:18.707477|S|100|27.13|0|100
A|PLTR|20240711|11:42:09.397503|S|85|27.14|0|85
A|PLTR|20240711|11:43:30.699764|S|10|27.13|0|10
A|PLTR|20240711|11:43:43.815777|S|100|27.11|0|100
A|PLTR|20240711|11:45:02.399589|S|100|27.1|0|100
A|PLTR|20240711|11:47:08.404891|S|300|26.98|0|300
A|PLTR|20240711|11:47:08.405370|S|351|26.98|0|351
A|PLTR|20240711|11:47:08.417555|S|17|26.98|0|17
A|PLTR|20240711|11:47:08.417581|S|17|26.98|0|17
A|PLTR|20240711|11:47:09.207161|S|100|26.95|0|100
A|PLTR|20240711|11:47:38.404333|E|100|27.1|0|100
A|PLTR|20240711|11:51:29.101550|S|100|26.935|0|100
A|PLTR|20240711|11:51:29.101550|S|100|26.94|0|100
A|PLTR|20240711|11:52:17.179634|S|100|26.94|0|100
A|PLTR|20240711|11:53:08.937234|S|100|26.93|0|100
A|PLTR|20240711|11:53:17.436023|S|100|26.925|0|100
A|PLTR|20240711|11:55:06.802663|S|61|26.99|0|61
A|PLTR|20240711|11:57:45.695819|S|1|27.05|0|1
A|PLTR|20240711|11:58:06.513465|S|79|27.05|0|79
A|PLTR|20240711|12:00:00.969604|S|5|27.09|0|5
A|PLTR|20240711|12:01:06.863787|S|85|27.08|0|85
A|PLTR|20240711|12:01:55.502225|S|1|27.04|0|1
A|PLTR|20240711|12:01:56.020036|S|49|27.04|0|49
A|PLTR|20240711|12:03:00.176527|S|100|27.01|0|100
A|PLTR|20240711|12:05:59.829314|S|100|27.05|0|100
A|PLTR|20240711|12:08:49.297391|E|100|27.145|0|100
A|PLTR|20240711|12:09:04.476815|S|100|27.17|0|100
A|PLTR|20240711|12:12:59.092985|S|100|27.19|0|100
A|PLTR|20240711|12:12:59.125538|S|100|27.19|0|100
A|PLTR|20240711|12:13:00.609973|S|100|27.2|0|100
A|PLTR|20240711|12:13:06.296766|S|72|27.22|0|72
A|PLTR|20240711|12:23:02.252351|S|72|27.19|0|72
A|PLTR|20240711|12:23:48.067257|S|100|27.18|0|100
A|PLTR|20240711|12:23:58.416250|S|100|27.19|0|100
A|PLTR|20240711|12:25:25.678280|S|22|27.25|0|22
A|PLTR|20240711|12:25:25.678454|S|19|27.25|0|19
A|PLTR|20240711|12:25:54.927721|S|100|27.24|0|100
A|PLTR|20240711|12:27:40.126377|S|100|27.3|0|100
A|PLTR|20240711|12:31:11.612777|S|100|27.52|0|100
A|PLTR|20240711|12:32:30.998350|S|1|27.5|0|1
A|PLTR|20240711|12:32:57.420766|S|100|27.52|0|100
A|PLTR|20240711|12:33:59.177597|S|100|27.51|0|100
A|PLTR|20240711|12:36:11.338115|S|100|27.53|0|100
A|PLTR|20240711|12:40:22.891728|S|100|27.49|0|100
A|PLTR|20240711|12:40:44.939060|S|36|27.51|0|36
A|PLTR|20240711|12:41:20.900984|S|100|27.51|0|100
A|PLTR|20240711|12:41:57.716805|S|100|27.5|0|100
A|PLTR|20240711|12:42:29.356234|S|100|27.48|0|100
A|PLTR|20240711|12:45:12.055256|S|100|27.43|0|100
A|PLTR|20240711|12:46:11.631870|S|1|27.38|0|1
A|PLTR|20240711|12:46:50.760892|S|18|27.36|0|18
A|PLTR|20240711|12:46:50.774212|S|100|27.37|0|100
A|PLTR|20240711|12:46:52.267462|S|100|27.36|0|100
A|PLTR|20240711|12:52:50.577109|S|100|27.28|0|100
A|PLTR|20240711|12:52:57.352284|S|100|27.29|0|100
A|PLTR|20240711|12:52:57.355449|S|100|27.3|0|100
A|PLTR|20240711|12:53:12.039955|S|100|27.29|0|100
A|PLTR|20240711|12:53:22.535992|S|100|27.3|0|100
A|PLTR|20240711|12:54:01.802720|S|100|27.25|0|100
A|PLTR|20240711|12:55:14.475633|S|100|27.26|0|100
A|PLTR|20240711|12:55:26.404364|S|100|27.26|0|100
A|PLTR|20240711|12:55:54.621715|S|74|27.26|0|74
A|PLTR|20240711|12:58:13.003859|S|7|27.2|0|7
A|PLTR|20240711|12:58:13.003859|S|100|27.2|0|100
A|PLTR|20240711|12:58:32.357793|S|100|27.18|0|100
A|PLTR|20240711|13:00:10.930247|S|100|27.225|0|100
A|PLTR|20240711|13:00:11.852105|S|100|27.23|0|100
A|PLTR|20240711|13:06:33.069263|S|100|27.26|0|100
A|PLTR|20240711|13:06:39.136172|S|1|27.26|0|1
A|PLTR|20240711|13:11:49.911235|S|86|27.31|0|86
A|PLTR|20240711|13:15:15.983599|S|1|27.385|0|1
A|PLTR|20240711|13:17:16.471310|S|17|27.36|0|17
A|PLTR|20240711|13:19:05.397369|S|74|27.36|0|74
A|PLTR|20240711|13:20:02.357004|S|1|27.355|0|1
A|PLTR|20240711|13:23:58.299268|S|100|27.355|0|100
A|PLTR|20240711|13:24:16.355151|S|78|27.36|0|78
A|PLTR|20240711|13:24:16.355164|S|22|27.36|0|22
A|PLTR|20240711|13:24:16.355778|S|100|27.37|0|100
A|PLTR|20240711|13:27:11.444627|S|100|27.4|0|100
A|PLTR|20240711|13:28:57.115267|S|100|27.43|0|100
A|PLTR|20240711|13:30:03.660344|S|100|27.49|0|100
A|PLTR|20240711|13:31:52.774767|S|5|27.51|0|5
A|PLTR|20240711|13:32:08.523329|S|10|27.5|0|10
A|PLTR|20240711|13:35:27.334084|S|1|27.5|0|1
A|PLTR|20240711|13:39:04.434174|S|100|27.47|0|100
A|PLTR|20240711|13:39:54.196478|S|100|27.465|0|100
A|PLTR|20240711|13:43:32.321181|S|100|27.38|0|100
A|PLTR|20240711|13:47:42.805312|S|100|27.305|0|100
A|PLTR|20240711|13:48:29.935536|S|100|27.34|0|100
A|PLTR|20240711|13:50:02.440850|S|100|27.33|0|100
A|PLTR|20240711|14:02:56.256766|S|100|27.28|0|100
A|PLTR|20240711|14:11:00.666597|S|100|27.31|0|100
A|PLTR|20240711|14:12:20.026611|S|100|27.3|0|100
A|PLTR|20240711|14:16:49.110782|S|100|27.42|0|100
A|PLTR|20240711|14:23:57.546134|S|100|27.5|0|100
A|PLTR|20240711|14:32:17.402479|S|100|27.44|0|100
A|PLTR|20240711|14:34:20.310594|S|100|27.52|0|100
A|PLTR|20240711|14:37:51.868526|S|100|27.55|0|100
A|PLTR|20240711|14:38:39.096493|S|100|27.56|0|100
A|PLTR|20240711|14:43:11.738630|S|100|27.48|0|100
A|PLTR|20240711|14:43:30.707954|S|77|27.49|0|77
A|PLTR|20240711|14:43:30.707992|S|23|27.49|0|23
A|PLTR|20240711|14:50:32.930704|S|100|27.53|0|100
A|PLTR|20240711|14:51:44.881923|S|164|27.54|0|164
A|PLTR|20240711|14:51:53.035715|S|136|27.54|0|136
A|PLTR|20240711|14:51:53.035715|S|138|27.54|0|138
A|PLTR|20240711|14:56:17.039513|S|200|27.57|0|200
A|PLTR|20240711|14:56:41.679850|S|100|27.62|0|100
A|PLTR|20240711|14:57:11.266455|S|100|27.62|0|100
A|PLTR|20240711|14:57:43.937080|S|100|27.62|0|100
A|PLTR|20240711|15:01:00.094154|S|100|27.62|0|100
A|PLTR|20240711|15:05:15.649312|S|100|27.59|0|100
A|PLTR|20240711|15:05:15.649402|S|1|27.59|0|1
A|PLTR|20240711|15:05:15.649905|S|99|27.59|0|99
A|PLTR|20240711|15:08:20.097979|S|100|27.63|0|100
A|PLTR|20240711|15:11:40.817141|S|100|27.6|0|100
A|PLTR|20240711|15:18:16.245098|S|100|27.62|0|100
A|PLTR|20240711|15:23:08.951748|S|100|27.62|0|100
A|PLTR|20240711|15:25:00.367965|S|80|27.61|0|80
A|PLTR|20240711|15:25:06.171046|S|100|27.6|0|100
A|PLTR|20240711|15:25:22.512313|S|100|27.6|0|100
A|PLTR|20240711|15:26:51.561272|S|100|27.58|0|100
A|PLTR|20240711|15:26:51.571802|S|20|27.58|0|20
A|PLTR|20240711|15:28:12.233789|S|100|27.55|0|100
A|PLTR|20240711|15:30:53.316102|S|15|27.53|0|15
A|PLTR|20240711|15:31:28.411843|S|100|27.52|0|100
A|PLTR|20240711|15:31:46.999990|S|20|27.52|0|20
A|PLTR|20240711|15:32:03.161409|S|1|27.48|0|1
A|PLTR|20240711|15:32:03.161652|S|199|27.48|0|199
A|PLTR|20240711|15:32:22.661425|S|1|27.47|0|1
A|PLTR|20240711|15:32:22.911420|S|100|27.48|0|100
A|PLTR|20240711|15:33:16.360068|S|100|27.53|0|100
A|PLTR|20240711|15:33:58.192581|S|100|27.55|0|100
A|PLTR|20240711|15:35:14.895400|S|100|27.57|0|100
A|PLTR|20240711|15:38:49.565542|S|100|27.65|0|100
A|PLTR|20240711|15:39:24.479640|S|1|27.66|0|1
A|PLTR|20240711|15:39:49.654258|S|100|27.65|0|100
A|PLTR|20240711|15:39:51.262946|S|100|27.65|0|100
A|PLTR|20240711|15:39:56.233058|S|100|27.65|0|100
A|PLTR|20240711|15:40:37.040468|S|100|27.65|0|100
A|PLTR|20240711|15:41:08.611479|S|74|27.66|0|74
A|PLTR|20240711|15:41:14.149054|S|100|27.66|0|100
A|PLTR|20240711|15:41:24.552776|S|174|27.66|0|174
A|PLTR|20240711|15:41:34.350007|S|74|27.66|0|74
A|PLTR|20240711|15:41:51.455162|S|152|27.66|0|152
A|PLTR|20240711|15:41:51.455162|S|300|27.66|0|300
A|PLTR|20240711|15:41:51.455162|S|400|27.66|0|400
A|PLTR|20240711|15:41:51.455163|S|200|27.66|0|200
A|PLTR|20240711|15:42:04.844926|S|98|27.655|0|98
A|PLTR|20240711|15:42:23.112355|S|100|27.65|0|100
A|PLTR|20240711|15:42:39.915154|S|100|27.64|0|100
A|PLTR|20240711|15:42:39.915154|S|100|27.64|0|100
A|PLTR|20240711|15:42:53.826939|S|1|27.64|0|1
A|PLTR|20240711|15:43:04.102226|S|100|27.63|0|100
A|PLTR|20240711|15:43:24.277756|S|100|27.62|0|100
A|PLTR|20240711|15:43:52.013087|S|100|27.59|0|100
A|PLTR|20240711|15:44:55.002404|S|100|27.58|0|100
A|PLTR|20240711|15:45:25.557701|S|100|27.6|0|100
A|PLTR|20240711|15:45:39.405379|S|100|27.6|0|100
A|PLTR|20240711|15:45:41.105691|S|100|27.59|0|100
A|PLTR|20240711|15:45:43.882726|S|100|27.595|0|100
A|PLTR|20240711|15:46:00.038002|S|100|27.59|0|100
A|PLTR|20240711|15:46:08.143003|S|100|27.61|0|100
A|PLTR|20240711|15:47:17.631157|S|100|27.59|0|100
A|PLTR|20240711|15:47:37.932814|S|100|27.59|0|100
A|PLTR|20240711|15:48:25.122737|S|100|27.62|0|100
A|PLTR|20240711|15:49:13.074537|S|1|27.63|0|1
A|PLTR|20240711|15:49:13.076311|S|100|27.63|0|100
A|PLTR|20240711|15:49:33.784230|S|100|27.64|0|100
A|PLTR|20240711|15:49:33.784231|S|9|27.64|0|9
A|PLTR|20240711|15:49:40.806668|S|1|27.63|0|1
A|PLTR|20240711|15:49:40.838948|S|95|27.63|0|95
A|PLTR|20240711|15:49:40.838948|S|100|27.63|0|100
A|PLTR|20240711|15:49:40.838948|S|300|27.63|0|300
A|PLTR|20240711|15:49:40.838949|S|193|27.63|0|193
A|PLTR|20240711|15:49:41.060346|S|107|27.63|0|107
A|PLTR|20240711|15:49:41.060347|S|200|27.63|0|200
A|PLTR|20240711|15:50:24.485745|S|100|27.62|0|100
A|PLTR|20240711|15:51:40.791263|S|1|27.64|0|1
A|PLTR|20240711|15:51:57.566588|S|100|27.64|0|100
A|PLTR|20240711|15:52:22.217318|S|100|27.66|0|100
A|PLTR|20240711|15:52:32.994805|S|100|27.67|0|100
A|PLTR|20240711|15:53:35.082658|S|1|27.66|0|1
A|PLTR|20240711|15:53:39.954095|S|100|27.66|0|100
A|PLTR|20240711|15:54:02.973089|S|100|27.67|0|100
A|PLTR|20240711|15:54:04.099870|S|100|27.67|0|100
A|PLTR|20240711|15:54:04.700235|S|100|27.68|0|100
A|PLTR|20240711|15:54:14.552830|S|100|27.66|0|100
A|PLTR|20240711|15:55:01.221807|S|100|27.64|0|100
A|PLTR|20240711|15:55:07.131177|S|100|27.64|0|100
A|PLTR|20240711|15:55:34.646774|S|100|27.65|0|100
A|PLTR|20240711|15:56:15.821187|S|100|27.64|0|100
A|PLTR|20240711|15:56:28.468731|S|100|27.68|0|100
A|PLTR|20240711|15:56:28.469600|S|100|27.68|0|100
A|PLTR|20240711|15:57:15.526310|S|200|27.67|0|200
A|PLTR|20240711|15:57:45.197602|S|100|27.66|0|100
A|PLTR|20240711|15:57:48.542809|S|100|27.66|0|100
A|PLTR|20240711|15:58:07.148558|S|100|27.66|0|100
A|PLTR|20240711|15:58:41.849395|S|100|27.65|0|100
A|PLTR|20240711|15:58:59.083844|S|300|27.64|0|300
A|PLTR|20240711|15:58:59.083844|S|100|27.64|0|100
A|PLTR|20240711|15:58:59.486474|S|100|27.64|0|100
A|PLTR|20240711|15:58:59.763012|S|100|27.64|0|100
A|PLTR|20240711|15:59:13.312546|S|100|27.64|0|100
A|PLTR|20240711|15:59:37.927760|S|100|27.66|0|100
A|PLUG|20240711|09:31:10.074722|S|900|2.82|0|900
A|PLUG|20240711|09:34:30.861230|S|400|2.83|0|400
A|PLUG|20240711|09:38:38.994598|S|100|2.805|0|100
A|PLUG|20240711|09:43:34.479918|S|300|2.78|0|300
A|PLUG|20240711|09:45:46.348577|S|200|2.835|0|200
A|PLUG|20240711|09:45:47.330076|S|300|2.84|0|300
A|PLUG|20240711|09:46:38.428656|S|300|2.86|0|300
A|PLUG|20240711|09:52:25.278193|S|300|2.86|0|300
A|PLUG|20240711|09:52:25.278193|S|100|2.86|0|100
A|PLUG|20240711|10:01:04.575330|S|200|2.87|0|200
A|PLUG|20240711|10:04:27.291355|S|300|2.89|0|300
A|PLUG|20240711|10:04:47.318020|S|200|2.88|0|200
A|PLUG|20240711|10:06:42.868481|S|300|2.9|0|300
A|PLUG|20240711|10:07:27.981332|S|100|2.9|0|100
A|PLUG|20240711|10:07:31.813306|S|200|2.88|0|200
A|PLUG|20240711|10:09:17.823977|S|300|2.88|0|300
A|PLUG|20240711|10:09:17.823978|S|200|2.88|0|200
A|PLUG|20240711|10:10:40.936319|S|1500|2.895|0|1500
A|PLUG|20240711|10:13:21.166268|S|290|2.885|0|290
A|PLUG|20240711|10:13:21.217580|S|300|2.885|0|300
A|PLUG|20240711|10:13:21.217581|S|1500|2.885|0|1500
A|PLUG|20240711|10:15:37.904227|S|300|2.88|0|300
A|PLUG|20240711|10:16:38.104708|S|300|2.86|0|300
A|PLUG|20240711|10:17:17.439410|S|100|2.845|0|100
A|PLUG|20240711|10:17:17.439543|S|900|2.845|0|900
A|PLUG|20240711|10:19:50.737766|S|100|2.81|0|100
A|PLUG|20240711|10:21:26.295233|S|200|2.78|0|200
A|PLUG|20240711|10:21:35.807007|S|300|2.78|0|300
A|PLUG|20240711|10:31:05.611281|S|300|2.87|0|300
A|PLUG|20240711|10:31:18.013597|S|200|2.865|0|200
A|PLUG|20240711|10:43:13.608466|S|300|2.87|0|300
A|PLUG|20240711|10:51:27.338044|S|400|2.89|0|400
A|PLUG|20240711|10:54:02.697008|S|200|2.9|0|200
A|PLUG|20240711|10:55:24.331282|S|300|2.905|0|300
A|PLUG|20240711|10:56:44.793348|S|300|2.91|0|300
A|PLUG|20240711|10:57:32.645466|S|300|2.91|0|300
A|PLUG|20240711|10:58:20.340644|S|400|2.92|0|400
A|PLUG|20240711|10:59:31.491806|S|200|2.9|0|200
A|PLUG|20240711|10:59:48.644800|S|300|2.89|0|300
A|PLUG|20240711|10:59:59.937250|S|100|2.89|0|100
A|PLUG|20240711|11:00:49.402095|S|300|2.88|0|300
A|PLUG|20240711|11:00:49.408107|S|100|2.88|0|100
A|PLUG|20240711|11:01:12.250984|S|200|2.86|0|200
A|PLUG|20240711|11:01:12.256304|S|100|2.86|0|100
A|PLUG|20240711|11:01:12.907789|S|400|2.84|0|400
A|PLUG|20240711|11:01:16.373022|S|100|2.84|0|100
A|PLUG|20240711|11:01:16.375832|S|200|2.84|0|200
A|PLUG|20240711|11:01:17.912985|S|100|2.84|0|100
A|PLUG|20240711|11:02:08.022232|S|300|2.83|0|300
A|PLUG|20240711|11:06:45.130433|S|1000|2.845|0|1000
A|PLUG|20240711|11:11:16.076029|S|1300|2.845|0|1300
A|PLUG|20240711|11:13:25.634991|S|1400|2.835|0|1400
A|PLUG|20240711|11:13:25.634991|S|100|2.835|0|100
A|PLUG|20240711|11:13:25.634991|S|600|2.835|0|600
A|PLUG|20240711|11:13:37.385828|S|200|2.84|0|200
A|PLUG|20240711|11:15:51.439123|S|1500|2.835|0|1500
A|PLUG|20240711|11:16:38.260670|S|100|2.835|0|100
A|PLUG|20240711|11:16:38.261003|S|100|2.835|0|100
A|PLUG|20240711|11:16:50.845048|S|300|2.84|0|300
A|PLUG|20240711|11:16:50.855473|S|100|2.845|0|100
A|PLUG|20240711|11:16:50.855853|S|100|2.845|0|100
A|PLUG|20240711|11:16:53.026402|S|1500|2.845|0|1500
A|PLUG|20240711|11:17:09.172649|S|300|2.85|0|300
A|PLUG|20240711|11:17:09.172649|S|100|2.85|0|100
A|PLUG|20240711|11:17:09.172650|S|100|2.85|0|100
A|PLUG|20240711|11:20:49.851329|S|600|2.855|0|600
A|PLUG|20240711|11:20:49.851329|S|1300|2.855|0|1300
A|PLUG|20240711|11:21:03.916641|S|200|2.86|0|200
A|PLUG|20240711|11:21:43.597400|S|300|2.86|0|300
A|PLUG|20240711|11:24:40.143004|S|300|2.82|0|300
A|PLUG|20240711|11:24:42.765948|S|300|2.81|0|300
A|PLUG|20240711|11:38:45.539722|S|107|2.79|0|107
A|PLUG|20240711|11:39:54.319131|S|600|2.785|0|600
A|PLUG|20240711|11:40:01.966726|S|400|2.79|0|400
A|PLUG|20240711|11:40:03.133595|S|300|2.8|0|300
A|PLUG|20240711|11:40:03.787342|S|200|2.81|0|200
A|PLUG|20240711|11:42:30.054387|S|300|2.77|0|300
A|PLUG|20240711|11:45:52.578179|S|300|2.81|0|300
A|PLUG|20240711|11:46:39.528352|S|300|2.815|0|300
A|PLUG|20240711|11:46:39.528352|S|1500|2.815|0|1500
A|PLUG|20240711|11:47:21.073066|S|300|2.82|0|300
A|PLUG|20240711|11:48:48.824022|S|300|2.83|0|300
A|PLUG|20240711|11:48:48.990599|S|300|2.83|0|300
A|PLUG|20240711|11:48:50.637462|S|300|2.83|0|300
A|PLUG|20240711|11:49:43.311928|S|1300|2.835|0|1300
A|PLUG|20240711|11:49:43.311928|S|600|2.835|0|600
A|PLUG|20240711|11:49:44.262835|S|600|2.83|0|600
A|PLUG|20240711|11:52:26.932299|S|100|2.82|0|100
A|PLUG|20240711|11:52:26.932299|S|300|2.82|0|300
A|PLUG|20240711|12:07:56.462459|S|200|2.81|0|200
A|PLUG|20240711|12:17:01.346691|S|100|2.815|0|100
A|PLUG|20240711|12:17:01.346691|S|200|2.815|0|200
A|PLUG|20240711|12:18:33.117630|S|50|2.81|0|50
A|PLUG|20240711|12:18:54.467873|S|150|2.81|0|150
A|PLUG|20240711|12:19:30.606522|S|400|2.805|0|400
A|PLUG|20240711|12:19:30.606522|S|300|2.805|0|300
A|PLUG|20240711|12:20:20.543432|S|200|2.8|0|200
A|PLUG|20240711|12:20:26.760816|S|1300|2.795|0|1300
A|PLUG|20240711|12:21:06.235276|S|300|2.805|0|300
A|PLUG|20240711|12:27:23.356665|S|300|2.805|0|300
A|PLUG|20240711|12:37:25.029199|S|100|2.855|0|100
A|PLUG|20240711|12:37:25.029200|S|100|2.855|0|100
A|PLUG|20240711|13:00:32.034216|S|84|2.83|0|84
A|PLUG|20240711|13:32:08.098673|S|11|2.86|0|11
A|PLUG|20240711|13:32:08.098694|S|89|2.86|0|89
A|PLUG|20240711|13:32:08.098695|S|10|2.86|0|10
A|PLUG|20240711|13:43:20.700842|S|100|2.87|0|100
A|PLUG|20240711|13:43:20.700842|S|1600|2.87|0|1600
A|PLUG|20240711|13:43:20.700842|S|100|2.87|0|100
A|PLUG|20240711|13:43:20.700843|S|200|2.87|0|200
A|PLUG|20240711|13:45:57.996143|S|100|2.85|0|100
A|PLUG|20240711|13:46:19.686010|S|1500|2.845|0|1500
A|PLUG|20240711|13:46:19.688335|S|1000|2.835|0|1000
A|PLUG|20240711|13:46:19.688405|S|500|2.835|0|500
A|PLUG|20240711|14:09:53.284695|S|100|2.84|0|100
A|PLUG|20240711|14:10:14.964877|S|600|2.835|0|600
A|PLUG|20240711|14:15:43.883854|S|200|2.86|0|200
A|PLUG|20240711|14:32:15.974567|S|150|2.885|0|150
A|PLUG|20240711|14:32:15.975305|S|300|2.88|0|300
A|PLUG|20240711|14:34:23.896720|S|200|2.89|0|200
A|PLUG|20240711|14:34:26.476752|S|1|2.89|0|1
A|PLUG|20240711|14:34:26.477082|S|99|2.89|0|99
A|PLUG|20240711|14:41:31.805761|S|99|2.9|0|99
A|PLUG|20240711|14:41:53.935166|S|100|2.9|0|100
A|PLUG|20240711|14:42:13.215521|S|101|2.9|0|101
A|PLUG|20240711|14:46:43.744886|S|100|2.885|0|100
A|PLUG|20240711|14:46:43.745519|S|100|2.885|0|100
A|PLUG|20240711|15:17:39.402022|S|400|2.9|0|400
A|PLUG|20240711|15:20:38.777474|S|100|2.905|0|100
A|PLUG|20240711|15:21:32.099598|S|100|2.905|0|100
A|PLUG|20240711|15:23:34.924800|S|1500|2.905|0|1500
A|PLUG|20240711|15:23:34.924800|S|200|2.905|0|200
A|PLUG|20240711|15:23:34.924800|S|100|2.905|0|100
A|PLUG|20240711|15:23:34.924801|S|100|2.905|0|100
A|PLUG|20240711|15:23:34.924802|S|100|2.905|0|100
A|PLUG|20240711|15:27:59.641007|S|300|2.89|0|300
A|PLUG|20240711|15:27:59.641008|S|100|2.89|0|100
A|PLUG|20240711|15:30:41.362879|S|3|2.9|0|3
A|PLUG|20240711|15:31:59.215337|S|100|2.9|0|100
A|PLUG|20240711|15:31:59.215337|S|200|2.9|0|200
A|PLUG|20240711|15:31:59.215337|S|100|2.9|0|100
A|PLUG|20240711|15:43:20.992887|S|100|2.935|0|100
A|PLUG|20240711|15:43:20.993438|S|100|2.935|0|100
A|PLUG|20240711|15:43:20.993438|S|100|2.935|0|100
A|PLUG|20240711|15:43:20.993439|S|100|2.935|0|100
A|PLUG|20240711|15:43:33.962492|S|200|2.935|0|200
A|PLUG|20240711|15:46:56.432452|S|100|2.945|0|100
A|PLUG|20240711|15:46:56.432816|S|100|2.945|0|100
A|PLUG|20240711|15:47:49.147583|S|100|2.94|0|100
A|PLUG|20240711|15:51:45.214506|S|100|2.935|0|100
A|PLUG|20240711|15:51:45.214581|S|200|2.935|0|200
A|PLUG|20240711|15:51:45.214581|S|200|2.935|0|200
A|PLUG|20240711|15:51:45.214581|S|100|2.935|0|100
A|PLUG|20240711|15:51:47.612723|S|300|2.935|0|300
A|PLUG|20240711|15:52:51.769832|S|300|2.94|0|300
A|PLUG|20240711|15:52:57.149031|S|300|2.94|0|300
A|PLUG|20240711|15:57:56.682372|S|100|2.935|0|100
A|PLUG|20240711|15:59:06.504283|S|300|2.94|0|300
A|PLX|20240711|09:30:00.035043|S|1111|1.13|40811|1
A|PLX|20240711|10:07:35.152650|S|100|1.14|0|100
A|PLX|20240711|11:24:59.553715|S|200|1.14|0|200
A|PLX|20240711|11:24:59.553715|S|100|1.14|0|100
A|PLX|20240711|11:24:59.553869|S|100|1.14|0|100
A|PLX|20240711|11:24:59.553910|S|100|1.14|0|100
A|PLX|20240711|11:24:59.553986|S|200|1.14|0|200
A|PLX|20240711|11:24:59.553986|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554029|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554091|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554113|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554113|S|300|1.14|0|300
A|PLX|20240711|11:24:59.554133|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554164|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554184|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554213|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554234|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554257|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554309|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554320|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554333|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554369|S|200|1.14|0|200
A|PLX|20240711|11:24:59.554369|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554371|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554372|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554390|S|100|1.14|0|100
A|PLX|20240711|11:24:59.554439|S|100|1.14|0|100
A|PLX|20240711|12:47:18.314189|S|100|1.12|0|100
A|PLX|20240711|13:05:34.448870|S|100|1.12|0|100
A|PLX|20240711|15:16:12.447933|S|44|1.125|0|44
A|PLX|20240711|15:55:06.859643|S|95|1.13|0|95
A|PLX|20240711|15:55:06.859643|S|100|1.13|0|100
A|PLX|20240711|15:57:43.904415|S|100|1.14|0|100
A|PLX|20240711|15:58:06.538378|S|100|1.14|0|100
A|PLX|20240711|15:58:38.686602|S|95|1.14|0|95
A|PLX|20240711|15:58:48.662263|S|100|1.14|0|100
A|PLX|20240711|15:59:57.790357|S|10|1.14|0|10
A|PLX|20240711|16:00:00.034211|S|1039|1.14|61516|39
A|PLYA|20240711|10:01:00.851771|S|75|8.44|0|75
A|PLYA|20240711|10:16:08.199563|S|100|8.44|0|100
A|PLYA|20240711|10:40:05.627120|S|100|8.46|0|100
A|PLYA|20240711|10:54:41.186962|S|93|8.44|0|93
A|PLYA|20240711|10:54:41.186982|S|7|8.44|0|7
A|PLYA|20240711|10:59:28.542245|S|100|8.44|0|100
A|PLYA|20240711|11:16:57.519080|S|100|8.47|0|100
A|PLYA|20240711|12:44:50.186112|S|50|8.48|0|50
A|PLYA|20240711|12:44:50.186141|S|50|8.48|0|50
A|PLYA|20240711|13:27:40.066425|S|100|8.51|0|100
A|PLYA|20240711|14:12:26.106877|S|100|8.49|0|100
A|PLYA|20240711|14:19:23.140254|S|100|8.5|0|100
A|PLYA|20240711|14:29:40.043102|S|100|8.47|0|100
A|PLYA|20240711|14:55:29.804528|S|71|8.46|0|71
A|PM|20240711|09:38:20.380717|S|100|103.52|0|100
A|PM|20240711|09:40:11.871651|S|100|103.52|0|100
A|PM|20240711|09:55:03.500263|S|6|103.87|0|6
A|PM|20240711|10:00:42.571468|S|100|103.98|0|100
A|PM|20240711|10:00:43.532097|S|100|103.99|0|100
A|PM|20240711|10:00:48.393051|S|100|103.99|0|100
A|PM|20240711|10:00:54.366830|S|100|104.06|0|100
A|PM|20240711|10:18:00.304840|S|79|104.19|0|79
A|PM|20240711|11:49:19.892987|S|100|104.17|0|100
A|PM|20240711|12:25:40.367206|S|100|104.5|0|100
A|PM|20240711|12:33:30.331921|S|100|104.37|0|100
A|PM|20240711|12:57:10.908045|S|4|104.59|0|4
A|PM|20240711|13:02:00.891381|S|69|104.7|0|69
A|PM|20240711|13:20:59.933738|S|100|104.63|0|100
A|PM|20240711|13:22:39.032203|S|100|104.69|0|100
A|PM|20240711|13:37:08.627933|S|83|104.5|0|83
A|PM|20240711|13:37:08.628008|S|17|104.5|0|17
A|PM|20240711|13:47:42.687412|S|1|104.57|0|1
A|PM|20240711|13:48:27.074175|S|6|104.58|0|6
A|PM|20240711|14:15:44.378442|S|77|104.88|0|77
A|PM|20240711|14:15:59.546828|S|100|104.9|0|100
A|PM|20240711|14:24:55.829754|S|4|104.71|0|4
A|PM|20240711|14:24:55.829776|S|2|104.71|0|2
A|PM|20240711|14:43:59.111671|S|100|104.85|0|100
A|PM|20240711|14:48:20.450630|S|1|104.83|0|1
A|PM|20240711|14:48:20.450630|S|99|104.83|0|99
A|PM|20240711|14:58:24.520873|S|100|104.76|0|100
A|PM|20240711|15:01:00.713215|S|100|104.75|0|100
A|PM|20240711|15:02:22.004385|S|16|104.75|0|16
A|PM|20240711|15:05:19.382164|S|50|104.69|0|50
A|PM|20240711|15:05:42.633322|S|89|104.71|0|89
A|PM|20240711|15:11:52.466959|S|34|104.58|0|34
A|PM|20240711|15:39:19.997317|S|52|104.59|0|52
A|PM|20240711|15:39:28.111922|S|42|104.57|0|42
A|PM|20240711|15:44:15.131075|S|1|104.58|0|1
A|PM|20240711|15:45:23.320886|S|1|104.58|0|1
A|PM|20240711|15:45:23.320887|S|1|104.58|0|1
A|PM|20240711|15:45:51.695857|S|10|104.6|0|10
A|PM|20240711|15:46:11.794822|S|1|104.63|0|1
A|PM|20240711|15:47:31.879079|S|1|104.62|0|1
A|PM|20240711|15:47:31.879253|S|2|104.62|0|2
A|PM|20240711|15:47:33.451561|S|8|104.64|0|8
A|PM|20240711|15:47:33.451561|S|4|104.64|0|4
A|PM|20240711|15:47:35.431316|S|4|104.65|0|4
A|PM|20240711|15:48:25.267591|S|100|104.67|0|100
A|PM|20240711|15:48:52.095302|S|100|104.69|0|100
A|PM|20240711|15:48:59.142029|S|41|104.68|0|41
A|PM|20240711|15:53:00.303117|S|100|104.84|0|100
A|PM|20240711|15:53:07.640567|S|100|104.84|0|100
A|PM|20240711|15:53:07.640567|S|3|104.84|0|3
A|PM|20240711|15:53:55.496272|S|1|104.84|0|1
A|PM|20240711|15:54:00.049864|S|10|104.84|0|10
A|PM|20240711|15:54:00.049864|S|1|104.84|0|1
A|PM|20240711|15:54:05.173052|S|28|104.88|0|28
A|PM|20240711|15:54:50.425228|S|2|104.93|0|2
A|PM|20240711|15:55:00.025090|S|100|104.9|0|100
A|PM|20240711|15:55:30.161847|S|2|104.95|0|2
A|PM|20240711|15:55:52.871484|S|100|104.95|0|100
A|PM|20240711|15:55:56.580124|S|4|104.94|0|4
A|PM|20240711|15:55:56.938134|S|100|104.94|0|100
A|PM|20240711|15:56:46.724769|S|100|104.87|0|100
A|PM|20240711|15:57:35.605500|S|100|104.96|0|100
A|PM|20240711|15:57:40.477025|S|32|104.96|0|32
A|PM|20240711|15:57:46.490639|S|100|104.95|0|100
A|PM|20240711|15:57:56.708473|S|100|104.95|0|100
A|PM|20240711|15:58:13.620628|S|100|104.97|0|100
A|PMM|20240711|12:45:35.843627|S|100|6.21|0|100
A|PMM|20240711|13:11:28.551849|S|100|6.21|0|100
A|PMM|20240711|13:44:22.965321|S|100|6.21|0|100
A|PMNT|20240711|09:30:00.110748|S|10|1.68|59501|10
A|PMNT|20240711|10:50:34.169346|S|200|1.71|0|200
A|PMNT|20240711|10:50:34.181424|S|100|1.65|0|100
A|PMNT|20240711|14:39:24.404141|S|1|1.56|0|1
A|PMNT|20240711|14:54:22.570565|S|1|1.56|0|1
A|PMNT|20240711|15:09:22.369877|S|9|1.56|0|9
A|PMNT|20240711|15:58:26.403265|E|40|1.6|0|40
A|PMT|20240711|10:29:09.240725|S|100|14.41|0|100
A|PMT|20240711|10:29:09.242351|S|100|14.42|0|100
A|PMT|20240711|10:29:09.243946|S|100|14.43|0|100
A|PMT|20240711|10:29:09.245696|S|100|14.435|0|100
A|PMT|20240711|10:29:09.249571|S|100|14.44|0|100
A|PMT|20240711|10:29:09.251855|S|100|14.45|0|100
A|PMT|20240711|12:31:02.762544|S|148|14.525|0|148
A|PMT|20240711|12:31:02.766430|S|27|14.535|0|27
A|PMT|20240711|13:10:34.004056|S|27|14.525|0|27
A|PMT|20240711|13:27:03.101120|S|233|14.585|0|233
A|PMT|20240711|13:36:56.879906|S|100|14.61|0|100
A|PMT|20240711|15:23:42.968469|S|28|14.635|0|28
A|PMT|20240711|15:23:48.459611|S|42|14.63|0|42
A|PMT|20240711|15:23:48.461038|S|16|14.63|0|16
A|PMT|20240711|15:36:44.874492|S|60|14.67|0|60
A|PMT|20240711|15:46:42.255730|S|54|14.69|0|54
A|PMT|20240711|15:47:19.182539|S|100|14.68|0|100
A|PMT|20240711|15:47:26.194671|S|5|14.68|0|5
A|PMT|20240711|15:50:53.294314|S|100|14.69|0|100
A|PMT|20240711|15:52:27.680518|S|100|14.66|0|100
A|PMT|20240711|15:55:16.626511|S|100|14.65|0|100
A|PMT|20240711|15:55:16.627471|S|4|14.65|0|4
A|PMT|20240711|15:55:16.634187|S|40|14.65|0|40
A|PMT|20240711|15:55:16.635556|S|56|14.65|0|56
A|PMT|20240711|15:57:10.391904|S|2|14.66|0|2
A|PMT PRB|20240711|11:48:58.123916|S|4|24.15|0|4
A|PMT PRB|20240711|11:56:55.506579|S|100|24.15|0|100
A|PMT PRB|20240711|12:11:33.533596|S|4|24.15|0|4
A|PMT PRB|20240711|12:38:33.214251|S|5|24.16|0|5
A|PMT PRB|20240711|12:40:20.499964|S|5|24.06|0|5
A|PMT PRB|20240711|12:50:54.474848|S|4|24.08|0|4
A|PMT PRB|20240711|13:19:04.865768|S|4|24.08|0|4
A|PMT PRB|20240711|13:55:54.305546|S|5|24.04|0|5
A|PMT PRB|20240711|14:19:02.018860|S|5|24.09|0|5
A|PMT PRB|20240711|14:35:36.619087|S|99|24.12|0|99
A|PMT PRC|20240711|11:58:27.939596|S|100|19.42|0|100
A|PMT PRC|20240711|11:59:48.596827|S|100|19.42|0|100
A|PMT PRC|20240711|12:11:59.931598|S|1|19.43|0|1
A|PMT PRC|20240711|14:03:38.136702|S|1|19.43|0|1
A|PMTU|20240711|11:50:40.821849|S|100|25.4|0|100
A|PMTU|20240711|11:51:20.448314|S|100|25.49|0|100
A|PMTU|20240711|11:52:31.589642|S|100|25.42|0|100
A|PMTU|20240711|11:54:43.352095|S|100|25.42|0|100
A|PMTU|20240711|11:55:56.809228|S|100|25.43|0|100
A|PMTU|20240711|12:02:18.902874|S|100|25.43|0|100
A|PMTU|20240711|12:03:10.515868|S|100|25.42|0|100
A|PMTU|20240711|12:03:55.876288|S|100|25.42|0|100
A|PMTU|20240711|12:04:54.303285|S|100|25.42|0|100
A|PMTU|20240711|12:06:08.009583|S|100|25.44|0|100
A|PMTU|20240711|12:07:32.542552|S|100|25.43|0|100
A|PMTU|20240711|12:09:53.957314|S|100|25.43|0|100
A|PMTU|20240711|12:11:04.199353|S|100|25.42|0|100
A|PMTU|20240711|12:16:12.880108|S|100|25.44|0|100
A|PMTU|20240711|12:47:15.183176|S|100|25.53|0|100
A|PMVP|20240711|11:09:14.636666|S|100|1.54|0|100
A|PMVP|20240711|12:38:55.038346|S|100|1.53|0|100
A|PMVP|20240711|15:31:41.331311|S|100|1.56|0|100
A|PMX|20240711|12:14:47.942817|S|100|7.91|0|100
A|PNC|20240711|09:33:12.920171|S|16|165.95|0|16
A|PNC|20240711|11:11:45.715189|S|124|167.62|0|124
A|PNC|20240711|11:16:49.604787|S|100|167.49|0|100
A|PNC|20240711|11:16:49.604787|S|100|167.49|0|100
A|PNC|20240711|11:19:10.126979|S|200|167.51|0|200
A|PNC|20240711|11:19:20.464716|S|4|167.45|0|4
A|PNC|20240711|11:20:24.195356|S|100|167.58|0|100
A|PNC|20240711|11:20:24.195441|S|100|167.58|0|100
A|PNC|20240711|11:22:24.068485|S|100|167.66|0|100
A|PNC|20240711|11:25:19.945564|S|77|167.86|0|77
A|PNC|20240711|11:25:19.945615|S|23|167.86|0|23
A|PNC|20240711|11:25:19.945615|S|77|167.86|0|77
A|PNC|20240711|11:28:46.573318|S|124|168.09|0|124
A|PNC|20240711|11:31:12.735963|S|65|167.99|0|65
A|PNC|20240711|11:31:12.735963|S|35|167.95|0|35
A|PNC|20240711|11:31:12.736076|S|65|167.95|0|65
A|PNC|20240711|11:31:12.736076|S|35|167.95|0|35
A|PNC|20240711|11:31:12.736291|S|65|167.95|0|65
A|PNC|20240711|11:31:12.736291|S|35|167.95|0|35
A|PNC|20240711|11:46:41.656587|S|7|167.81|0|7
A|PNC|20240711|12:36:58.419081|S|100|167.23|0|100
A|PNC|20240711|13:06:59.467020|S|40|167.5|0|40
A|PNC|20240711|14:05:24.787722|S|9|168.93|0|9
A|PNC|20240711|14:07:35.850140|S|4|168.93|0|4
A|PNC|20240711|14:08:00.248904|S|2|168.93|0|2
A|PNC|20240711|14:51:55.570501|S|17|168.78|0|17
A|PNC|20240711|15:04:45.535063|S|4|168.79|0|4
A|PNC|20240711|15:04:45.535195|S|1|168.79|0|1
A|PNC|20240711|15:11:53.650674|S|100|168.89|0|100
A|PNC|20240711|15:11:53.650674|S|15|168.88|0|15
A|PNC|20240711|15:11:53.651432|S|100|168.88|0|100
A|PNC|20240711|15:20:22.127537|S|5|168.96|0|5
A|PNC|20240711|15:20:22.127537|S|5|168.96|0|5
A|PNC|20240711|15:40:04.685407|S|5|168.2|0|5
A|PNC|20240711|15:41:15.071498|S|2|168.2|0|2
A|PNC|20240711|15:41:15.073793|S|2|168.2|0|2
A|PNC|20240711|15:41:15.077653|S|1|168.2|0|1
A|PNC|20240711|15:46:01.691029|S|100|168.39|0|100
A|PNC|20240711|15:46:45.612599|S|100|168.3|0|100
A|PNC|20240711|15:47:31.022666|S|2|168.24|0|2
A|PNC|20240711|15:47:31.022763|S|2|168.24|0|2
A|PNC|20240711|15:47:31.022830|S|1|168.24|0|1
A|PNC|20240711|15:47:31.023113|S|4|168.24|0|4
A|PNC|20240711|15:47:31.023120|S|3|168.24|0|3
A|PNC|20240711|15:51:38.386596|S|100|168.66|0|100
A|PNC|20240711|15:54:00.481967|S|5|168.3|0|5
A|PNC|20240711|15:57:43.142233|S|50|168.49|0|50
A|PNC|20240711|15:58:01.643177|S|68|168.47|0|68
A|PNC|20240711|15:58:20.428613|S|100|168.46|0|100
A|PNC|20240711|15:58:20.429052|S|4|168.46|0|4
A|PNC|20240711|15:58:20.429065|S|7|168.46|0|7
A|PNC|20240711|15:58:39.760720|S|3400|168.42|0|3400
A|PNC|20240711|15:58:39.760720|S|3400|168.42|0|3400
A|PNC|20240711|15:58:39.761143|S|295|168.42|0|295
A|PNC|20240711|15:58:50.988016|S|99|168.42|0|99
A|PNC|20240711|15:58:51.507878|S|100|168.42|0|100
A|PNC|20240711|15:58:53.479085|S|300|168.42|0|300
A|PNC|20240711|15:58:54.383821|S|326|168.42|0|326
A|PNC|20240711|15:58:55.479196|S|300|168.42|0|300
A|PNC|20240711|15:59:01.331861|S|94|168.42|0|94
A|PNC|20240711|15:59:01.438950|S|4|168.42|0|4
A|PNC|20240711|15:59:01.479692|S|300|168.42|0|300
A|PNC|20240711|15:59:01.486598|S|300|168.42|0|300
A|PNC|20240711|15:59:01.486746|S|1282|168.42|0|1282
A|PNC|20240711|15:59:02.225279|S|100|168.42|0|100
A|PNC|20240711|15:59:02.430721|S|8|168.42|0|8
A|PNC|20240711|15:59:02.535986|S|400|168.42|0|400
A|PNC|20240711|15:59:03.032043|S|103|168.42|0|103
A|PNC|20240711|15:59:03.032143|S|500|168.42|0|500
A|PNC|20240711|15:59:03.032288|S|280|168.42|0|280
A|PNC|20240711|15:59:03.032333|S|400|168.42|0|400
A|PNC|20240711|15:59:08.433795|S|300|168.42|0|300
A|PNC|20240711|15:59:08.793672|S|84|168.42|0|84
A|PNC|20240711|15:59:44.493204|S|850|168.25|0|850
A|PNFP|20240711|11:54:21.067075|S|2|83.85|0|2
A|PNFP|20240711|14:45:00.061009|S|1|84.2|0|1
A|PNFP|20240711|15:38:27.339676|S|10|84.5|0|10
A|PNFP|20240711|15:40:18.553791|S|10|84.43|0|10
A|PNFP|20240711|15:46:02.900713|S|1|84.53|0|1
A|PNFP|20240711|15:49:49.958587|S|1|84.66|0|1
A|PNFP|20240711|15:49:49.958587|S|1|84.66|0|1
A|PNFP|20240711|15:51:04.631245|S|1|84.79|0|1
A|PNFP|20240711|15:51:04.631245|S|2|84.79|0|2
A|PNFP|20240711|15:51:46.106025|S|1|84.91|0|1
A|PNFP|20240711|15:53:35.328888|S|3|84.84|0|3
A|PNFP|20240711|15:53:35.591992|S|3|84.85|0|3
A|PNFP|20240711|15:53:35.591993|S|2|84.85|0|2
A|PNFP|20240711|15:56:44.631441|S|5|85.02|0|5
A|PNFPP|20240711|13:55:36.645795|S|100|23.79|0|100
A|PNFPP|20240711|14:26:25.511697|S|26|23.77|0|26
A|PNFPP|20240711|14:26:32.960315|S|74|23.77|0|74
A|PNFPP|20240711|14:28:34.693422|S|100|23.8|0|100
A|PNFPP|20240711|14:28:46.476498|S|100|23.81|0|100
A|PNM|20240711|13:16:48.461618|S|100|38.32|0|100
A|PNNT|20240711|09:56:56.032545|S|100|7.95|0|100
A|PNNT|20240711|09:56:56.043791|S|100|7.96|0|100
A|PNNT|20240711|09:56:56.053954|S|100|7.96|0|100
A|PNNT|20240711|09:56:56.074041|S|100|7.97|0|100
A|PNNT|20240711|09:57:26.024155|S|100|8|0|100
A|PNNT|20240711|09:57:26.054678|S|100|7.995|0|100
A|PNNT|20240711|09:57:26.079048|S|100|8.01|0|100
A|PNNT|20240711|09:57:31.507280|S|100|8|0|100
A|PNNT|20240711|10:03:11.752660|S|100|7.98|0|100
A|PNNT|20240711|10:03:11.757185|S|100|8|0|100
A|PNNT|20240711|10:04:16.600476|S|47|7.97|0|47
A|PNNT|20240711|10:22:04.004240|S|100|7.915|0|100
A|PNNT|20240711|10:47:08.858650|S|100|7.92|0|100
A|PNNT|20240711|10:53:51.365317|S|100|7.905|0|100
A|PNNT|20240711|11:15:38.268210|S|100|7.86|0|100
A|PNNT|20240711|11:59:12.171243|S|100|7.845|0|100
A|PNNT|20240711|12:09:37.599089|S|70|7.85|0|70
A|PNNT|20240711|12:39:30.163512|S|100|7.845|0|100
A|PNNT|20240711|12:54:01.128305|S|100|7.83|0|100
A|PNNT|20240711|13:14:43.207031|S|100|7.83|0|100
A|PNNT|20240711|13:14:43.207989|S|200|7.83|0|200
A|PNNT|20240711|13:15:27.898346|S|12|7.83|0|12
A|PNNT|20240711|13:47:30.740389|S|186|7.825|0|186
A|PNNT|20240711|13:47:30.758174|S|100|7.83|0|100
A|PNNT|20240711|13:47:30.758174|S|100|7.83|0|100
A|PNNT|20240711|13:57:33.667750|S|13|7.83|0|13
A|PNNT|20240711|14:11:47.827505|S|139|7.825|0|139
A|PNNT|20240711|14:11:47.828187|S|139|7.825|0|139
A|PNNT|20240711|14:11:47.828837|S|139|7.825|0|139
A|PNNT|20240711|14:11:47.830131|S|139|7.825|0|139
A|PNNT|20240711|14:12:51.704213|S|98|7.82|0|98
A|PNNT|20240711|14:12:51.704228|S|2|7.82|0|2
A|PNNT|20240711|14:12:51.704228|S|9|7.82|0|9
A|PNNT|20240711|14:15:21.169289|S|100|7.805|0|100
A|PNNT|20240711|14:57:53.654369|S|100|7.79|0|100
A|PNNT|20240711|15:06:02.437019|S|100|7.8|0|100
A|PNNT|20240711|15:27:26.135487|S|100|7.79|0|100
A|PNNT|20240711|15:29:14.197801|S|100|7.79|0|100
A|PNNT|20240711|15:30:38.798126|S|100|7.8|0|100
A|PNNT|20240711|15:31:32.008144|S|100|7.8|0|100
A|PNNT|20240711|15:36:20.586436|S|100|7.82|0|100
A|PNNT|20240711|15:57:05.554649|S|100|7.825|0|100
A|PNNT|20240711|15:57:34.989423|S|100|7.82|0|100
A|PNR|20240711|09:43:09.336708|S|24|77.47|0|24
A|PNR|20240711|09:52:03.179117|S|100|77.9|0|100
A|PNR|20240711|10:38:47.536645|S|4|78.78|0|4
A|PNR|20240711|11:12:05.416758|S|5|79.05|0|5
A|PNR|20240711|11:12:05.416829|S|3|79.04|0|3
A|PNR|20240711|11:22:35.171224|S|3|79.13|0|3
A|PNR|20240711|11:26:07.121855|S|3|79.15|0|3
A|PNR|20240711|11:36:44.774186|S|1|79.28|0|1
A|PNR|20240711|11:47:51.502019|S|23|79|0|23
A|PNR|20240711|11:53:05.143630|S|5|79|0|5
A|PNR|20240711|11:55:01.089954|S|8|78.97|0|8
A|PNR|20240711|11:55:01.089976|S|92|78.97|0|92
A|PNR|20240711|13:28:45.535752|S|1|78.54|0|1
A|PNR|20240711|13:32:51.056118|S|10|78.55|0|10
A|PNR|20240711|13:43:29.572759|S|13|78.505|0|13
A|PNR|20240711|13:54:42.441634|S|100|78.39|0|100
A|PNR|20240711|14:17:13.655680|S|31|78.45|0|31
A|PNR|20240711|14:17:13.656327|S|26|78.45|0|26
A|PNR|20240711|14:17:20.010312|S|100|78.41|0|100
A|PNR|20240711|14:21:26.617574|S|100|78.46|0|100
A|PNR|20240711|14:25:50.596029|S|100|78.4|0|100
A|PNR|20240711|15:14:02.639012|S|170|78.9|0|170
A|PNR|20240711|15:15:11.669886|S|175|78.85|0|175
A|PNR|20240711|15:17:20.056680|S|100|78.89|0|100
A|PNR|20240711|15:20:26.790623|S|100|78.94|0|100
A|PNR|20240711|15:22:10.501469|S|100|78.9|0|100
A|PNR|20240711|15:29:36.426461|S|10|78.65|0|10
A|PNR|20240711|15:30:29.484315|S|65|78.59|0|65
A|PNR|20240711|15:30:29.484443|S|35|78.59|0|35
A|PNR|20240711|15:36:38.694697|S|1|78.65|0|1
A|PNR|20240711|15:37:13.788830|S|100|78.67|0|100
A|PNR|20240711|15:37:13.789405|S|100|78.67|0|100
A|PNR|20240711|15:38:46.882388|S|100|78.65|0|100
A|PNR|20240711|15:39:13.128567|S|8|78.65|0|8
A|PNR|20240711|15:39:20.639135|S|3|78.65|0|3
A|PNR|20240711|15:39:22.573768|S|38|78.65|0|38
A|PNR|20240711|15:39:59.274789|S|2|78.65|0|2
A|PNR|20240711|15:40:54.753188|S|100|78.76|0|100
A|PNR|20240711|15:45:10.213084|S|100|78.7|0|100
A|PNR|20240711|15:57:12.161799|S|191|78.65|0|191
A|PNR|20240711|15:57:46.235032|S|100|78.64|0|100
A|PNR|20240711|15:58:10.440126|S|100|78.62|0|100
A|PNW|20240711|10:03:18.196984|S|7|79.75|0|7
A|PNW|20240711|10:18:37.935251|S|9|79.98|0|9
A|PNW|20240711|10:28:03.583521|S|3|79.93|0|3
A|PNW|20240711|10:35:50.637583|S|3|79.99|0|3
A|PNW|20240711|10:35:50.637648|S|97|79.99|0|97
A|PNW|20240711|10:36:14.814732|S|4|79.92|0|4
A|PNW|20240711|12:15:45.231976|S|1|79.86|0|1
A|PNW|20240711|12:59:53.004036|S|15|80.07|0|15
A|PNW|20240711|13:35:34.228848|S|100|80.07|0|100
A|PNW|20240711|13:53:31.926050|S|1|79.89|0|1
A|PNW|20240711|14:58:18.329734|S|3|79.71|0|3
A|POOL|20240711|09:41:44.863260|S|40|311.63|0|40
A|POOL|20240711|09:51:38.788399|S|10|318.48|0|10
A|POOL|20240711|09:51:50.898368|S|10|318.69|0|10
A|POOL|20240711|09:52:30.551822|S|10|318.4|0|10
A|POOL|20240711|09:53:10.597567|S|50|319.91|0|50
A|POOL|20240711|09:54:32.277820|S|10|319.9|0|10
A|POOL|20240711|09:56:03.107419|S|50|317.9|0|50
A|POOL|20240711|10:59:52.825000|S|5|313.46|0|5
A|POOL|20240711|11:40:41.529899|S|10|313.44|0|10
A|POOL|20240711|11:52:30.319662|S|10|314.15|0|10
A|POOL|20240711|13:36:10.333127|S|11|313.57|0|11
A|POOL|20240711|13:36:10.333171|S|11|313.81|0|11
A|POR|20240711|09:36:07.277500|S|100|43.61|0|100
A|POR|20240711|12:01:25.782655|S|100|44.63|0|100
A|POR|20240711|12:57:08.283804|S|66|44.76|0|66
A|POR|20240711|12:57:08.283849|S|72|44.76|0|72
A|POR|20240711|15:05:19.384575|S|100|44.58|0|100
A|POR|20240711|15:31:31.198902|S|7|44.6|0|7
A|POR|20240711|15:55:01.740737|S|100|44.6|0|100
A|POST|20240711|09:44:39.876635|S|190|104.96|0|190
A|POST|20240711|09:44:39.876696|S|10|104.96|0|10
A|POST|20240711|14:01:01.273559|S|10|106.94|0|10
A|POST|20240711|15:16:28.728376|S|100|106.66|0|100
A|POST|20240711|15:43:48.388569|S|1|106.33|0|1
A|POST|20240711|15:50:23.499525|S|100|106.62|0|100
A|POST|20240711|15:54:55.001881|S|100|106.65|0|100
A|POST|20240711|15:57:18.991235|S|100|106.85|0|100
A|POST|20240711|15:58:12.059990|S|100|106.94|0|100
A|POST|20240711|15:59:06.570263|S|73|106.98|0|73
A|POWI|20240711|13:03:32.733101|S|5|74.05|0|5
A|POWI|20240711|15:46:20.142283|S|100|74.5|0|100
A|POWI|20240711|15:52:35.354779|S|10|74.48|0|10
A|POWI|20240711|15:53:40.442148|S|5|74.45|0|5
A|POWI|20240711|15:56:30.070037|S|28|74.22|0|28
A|POWI|20240711|15:56:30.238557|S|22|74.22|0|22
A|POWL|20240711|13:55:25.800346|S|2|144.52|0|2
A|POWL|20240711|14:01:35.405597|S|1|143.98|0|1
A|POWL|20240711|14:02:50.406366|S|1|143.67|0|1
A|POWL|20240711|15:40:13.361378|S|5|143.42|0|5
A|POWW|20240711|09:43:48.881483|S|100|1.58|0|100
A|POWW|20240711|10:36:17.051827|S|100|1.6|0|100
A|POWW|20240711|10:41:20.817939|S|100|1.6|0|100
A|POWW|20240711|11:08:28.005711|S|100|1.59|0|100
A|POWW|20240711|11:35:43.328168|S|100|1.58|0|100
A|POWW|20240711|11:36:21.623338|S|100|1.58|0|100
A|POWW|20240711|12:10:59.919284|S|100|1.58|0|100
A|POWW|20240711|14:23:13.531459|S|100|1.59|0|100
A|POWW|20240711|14:40:26.424019|S|100|1.59|0|100
A|POWW|20240711|15:30:37.433019|S|100|1.59|0|100
A|POWW|20240711|15:56:56.378879|S|100|1.6|0|100
A|POWW|20240711|15:58:00.336423|S|100|1.61|0|100
A|PPA|20240711|09:47:22.860288|S|22|104.1|0|22
A|PPA|20240711|09:55:25.046915|S|39|104.07|0|39
A|PPA|20240711|11:57:18.870985|S|155|104.44|0|155
A|PPA|20240711|13:01:32.317728|S|51|104.26|0|51
A|PPA|20240711|13:01:32.322106|S|44|104.26|0|44
A|PPA|20240711|13:03:26.324426|S|48|104.22|0|48
A|PPA|20240711|14:06:40.707412|E|43|104.43|0|43
A|PPA|20240711|14:06:40.707705|E|257|104.43|0|257
A|PPA|20240711|15:59:15.443300|S|100|104.23|0|100
A|PPBI|20240711|09:35:30.298068|S|11|24.22|0|11
A|PPBI|20240711|09:35:30.298090|S|11|24.22|0|11
A|PPBI|20240711|09:35:30.298104|S|11|24.22|0|11
A|PPBI|20240711|09:35:30.298254|S|10|24.22|0|10
A|PPBI|20240711|09:37:58.825903|S|19|24.18|0|19
A|PPBI|20240711|15:08:55.815682|S|5|24.77|0|5
A|PPC|20240711|15:34:49.748683|S|100|37.63|0|100
A|PPC|20240711|15:34:49.748772|S|32|37.63|0|32
A|PPC|20240711|15:37:57.873504|S|100|37.65|0|100
A|PPC|20240711|15:41:05.520358|S|100|37.68|0|100
A|PPC|20240711|15:41:05.520358|S|100|37.68|0|100
A|PPC|20240711|15:41:05.520359|S|100|37.68|0|100
A|PPC|20240711|15:41:05.520360|S|100|37.68|0|100
A|PPC|20240711|15:46:42.194091|S|1|37.7|0|1
A|PPC|20240711|15:46:49.926515|S|24|37.7|0|24
A|PPC|20240711|15:48:07.186841|S|87|37.69|0|87
A|PPC|20240711|15:48:07.186872|S|13|37.69|0|13
A|PPC|20240711|15:48:07.186872|S|18|37.69|0|18
A|PPC|20240711|15:48:07.186885|S|82|37.69|0|82
A|PPC|20240711|15:50:14.512041|S|100|37.69|0|100
A|PPC|20240711|15:50:14.512042|S|100|37.69|0|100
A|PPC|20240711|15:52:10.325911|S|100|37.77|0|100
A|PPC|20240711|15:52:10.325911|S|100|37.77|0|100
A|PPC|20240711|15:52:10.325912|S|100|37.77|0|100
A|PPC|20240711|15:54:10.048621|S|41|37.8|0|41
A|PPC|20240711|15:54:10.048686|S|159|37.8|0|159
A|PPG|20240711|10:12:12.127535|S|50|129.16|0|50
A|PPG|20240711|10:36:17.666230|S|5|129.06|0|5
A|PPG|20240711|10:50:40.572522|S|10|129.21|0|10
A|PPG|20240711|12:07:42.501471|S|1|129.32|0|1
A|PPG|20240711|12:34:38.929270|S|20|129.17|0|20
A|PPG|20240711|12:48:36.134096|S|100|129.06|0|100
A|PPG|20240711|13:12:56.891181|S|11|129.13|0|11
A|PPG|20240711|13:33:11.357408|S|1|129.18|0|1
A|PPG|20240711|13:37:23.988869|S|2|129.17|0|2
A|PPG|20240711|13:39:11.941803|S|2|129.11|0|2
A|PPG|20240711|13:54:07.407781|S|1|129.235|0|1
A|PPG|20240711|13:54:10.267876|S|16|129.2|0|16
A|PPG|20240711|13:54:11.979732|S|1|129.19|0|1
A|PPG|20240711|14:08:58.597730|S|50|129.36|0|50
A|PPG|20240711|14:09:59.838206|S|6|129.39|0|6
A|PPG|20240711|14:09:59.838221|S|45|129.39|0|45
A|PPG|20240711|14:11:11.726043|S|1|129.47|0|1
A|PPG|20240711|14:13:53.398240|S|1|129.52|0|1
A|PPG|20240711|14:13:55.578502|S|1|129.52|0|1
A|PPG|20240711|14:13:55.578502|S|37|129.52|0|37
A|PPG|20240711|14:18:13.089199|S|43|129.53|0|43
A|PPG|20240711|14:47:51.077254|S|17|129.52|0|17
A|PPG|20240711|14:54:16.375515|S|1|129.54|0|1
A|PPG|20240711|15:27:55.830023|S|2|129.35|0|2
A|PPG|20240711|15:27:55.830042|S|1|129.35|0|1
A|PPG|20240711|15:27:55.830043|S|97|129.35|0|97
A|PPG|20240711|15:40:13.025867|S|1|129.32|0|1
A|PPG|20240711|15:45:21.305692|S|1|129.4|0|1
A|PPG|20240711|15:50:04.405697|S|1|129.66|0|1
A|PPG|20240711|15:51:16.525899|S|100|129.64|0|100
A|PPG|20240711|15:51:32.700861|S|1|129.66|0|1
A|PPG|20240711|15:51:33.804095|S|100|129.66|0|100
A|PPG|20240711|15:52:08.071825|S|1|129.67|0|1
A|PPG|20240711|15:52:17.101069|S|5|129.63|0|5
A|PPG|20240711|15:52:17.124904|S|5|129.62|0|5
A|PPG|20240711|15:52:56.561885|S|1|129.66|0|1
A|PPG|20240711|15:53:06.062215|S|1|129.63|0|1
A|PPG|20240711|15:53:39.132981|S|100|129.63|0|100
A|PPG|20240711|15:53:53.346909|S|1|129.64|0|1
A|PPG|20240711|15:53:59.228412|S|1|129.67|0|1
A|PPG|20240711|15:54:01.457350|S|1|129.68|0|1
A|PPG|20240711|15:54:07.517150|S|1|129.7|0|1
A|PPG|20240711|15:54:26.482443|S|100|129.67|0|100
A|PPG|20240711|15:54:43.800031|S|1|129.68|0|1
A|PPG|20240711|15:56:21.284710|S|100|129.61|0|100
A|PPG|20240711|15:56:23.495155|S|1|129.62|0|1
A|PPG|20240711|15:56:23.495156|S|140|129.62|0|140
A|PPG|20240711|15:56:50.779795|S|100|129.7|0|100
A|PPG|20240711|15:56:54.604964|S|100|129.71|0|100
A|PPG|20240711|15:57:14.756432|S|100|129.72|0|100
A|PPG|20240711|15:59:22.137960|S|3|129.83|0|3
A|PPH|20240711|10:24:37.047028|S|1|92.91|0|1
A|PPH|20240711|15:50:39.728010|S|100|92.77|0|100
A|PPL|20240711|09:30:02.062988|S|51|27.85|0|51
A|PPL|20240711|09:33:48.306827|S|100|27.815|0|100
A|PPL|20240711|10:04:44.005391|S|3|28.08|0|3
A|PPL|20240711|10:08:33.834959|S|20|28.14|0|20
A|PPL|20240711|10:08:33.834969|S|17|28.14|0|17
A|PPL|20240711|10:25:03.654978|S|13|28.2|0|13
A|PPL|20240711|10:33:05.847217|S|100|28.19|0|100
A|PPL|20240711|10:43:11.592984|S|100|28.14|0|100
A|PPL|20240711|10:43:11.592984|S|100|28.14|0|100
A|PPL|20240711|10:43:11.593378|S|100|28.14|0|100
A|PPL|20240711|10:43:11.593379|S|100|28.14|0|100
A|PPL|20240711|10:58:24.051825|S|100|28.13|0|100
A|PPL|20240711|11:31:28.042056|S|100|28.23|0|100
A|PPL|20240711|11:31:29.050691|S|100|28.24|0|100
A|PPL|20240711|11:43:01.251434|S|25|28.29|0|25
A|PPL|20240711|12:04:07.940885|S|100|28.275|0|100
A|PPL|20240711|12:11:54.026753|S|100|28.23|0|100
A|PPL|20240711|12:24:43.479315|S|100|28.24|0|100
A|PPL|20240711|12:33:15.274884|S|25|28.28|0|25
A|PPL|20240711|12:47:36.798533|S|100|28.3|0|100
A|PPL|20240711|12:50:09.345017|S|1|28.3|0|1
A|PPL|20240711|13:05:09.701952|S|100|28.31|0|100
A|PPL|20240711|13:14:09.105323|S|85|28.29|0|85
A|PPL|20240711|15:09:52.294832|S|1|28.21|0|1
A|PPL|20240711|15:10:15.696457|S|100|28.22|0|100
A|PPL|20240711|15:11:57.501483|S|100|28.23|0|100
A|PPL|20240711|15:26:56.932006|S|3|28.23|0|3
A|PPL|20240711|15:26:56.932166|S|3|28.23|0|3
A|PPL|20240711|15:41:08.609954|S|100|28.18|0|100
A|PPL|20240711|15:43:12.689207|S|100|28.19|0|100
A|PPL|20240711|15:44:07.058730|S|100|28.19|0|100
A|PPL|20240711|15:45:33.726672|S|100|28.2|0|100
A|PPL|20240711|15:47:33.250500|S|100|28.2|0|100
A|PPL|20240711|15:49:33.489167|S|100|28.23|0|100
A|PPL|20240711|15:50:24.469869|S|100|28.24|0|100
A|PPL|20240711|15:51:19.990736|S|9|28.25|0|9
A|PPL|20240711|15:51:32.065815|S|17|28.25|0|17
A|PPL|20240711|15:52:46.012269|S|29|28.24|0|29
A|PPL|20240711|15:52:52.079277|S|56|28.24|0|56
A|PPL|20240711|15:52:52.537986|S|44|28.24|0|44
A|PPL|20240711|15:55:00.256704|S|100|28.23|0|100
A|PPL|20240711|15:55:01.739982|S|100|28.23|0|100
A|PPL|20240711|15:57:33.945581|S|100|28.23|0|100
A|PPL|20240711|15:58:01.033312|S|100|28.22|0|100
A|PPL|20240711|15:58:05.009633|S|132|28.22|0|132
A|PPL|20240711|15:58:05.010555|S|268|28.22|0|268
A|PPL|20240711|15:59:00.472304|S|3|28.225|0|3
A|PPL|20240711|15:59:47.485543|S|100|28.235|0|100
A|PPL|20240711|15:59:50.483717|S|100|28.235|0|100
A|PR|20240711|09:30:50.911241|S|100|16.2|0|100
A|PR|20240711|09:59:29.895601|S|100|16.24|0|100
A|PR|20240711|10:16:10.018863|S|100|16.295|0|100
A|PR|20240711|10:42:07.306926|S|100|16.47|0|100
A|PR|20240711|11:17:51.190905|S|100|16.51|0|100
A|PR|20240711|11:28:49.153427|S|100|16.38|0|100
A|PR|20240711|11:31:31.370548|S|100|16.37|0|100
A|PR|20240711|11:53:00.674970|S|100|16.38|0|100
A|PR|20240711|11:53:42.280855|S|5|16.4|0|5
A|PR|20240711|11:57:48.709301|S|100|16.43|0|100
A|PR|20240711|11:59:35.134441|S|100|16.4|0|100
A|PR|20240711|11:59:37.648894|S|15|16.41|0|15
A|PR|20240711|11:59:37.648894|S|85|16.41|0|85
A|PR|20240711|12:18:47.241563|S|100|16.42|0|100
A|PR|20240711|12:26:55.858796|S|100|16.33|0|100
A|PR|20240711|12:37:51.882329|S|100|16.33|0|100
A|PR|20240711|12:39:06.068096|S|100|16.33|0|100
A|PR|20240711|12:43:10.231314|S|100|16.28|0|100
A|PR|20240711|13:01:54.811825|S|100|16.29|0|100
A|PR|20240711|13:02:29.775592|S|4|16.29|0|4
A|PR|20240711|13:03:01.129567|S|100|16.28|0|100
A|PR|20240711|13:06:57.247454|S|389|16.31|0|389
A|PR|20240711|13:06:57.247540|S|700|16.31|0|700
A|PR|20240711|13:06:57.247561|S|175|16.31|0|175
A|PR|20240711|13:09:22.906434|S|100|16.32|0|100
A|PR|20240711|13:09:25.291916|S|100|16.33|0|100
A|PR|20240711|13:10:46.765341|S|743|16.31|0|743
A|PR|20240711|13:10:46.795772|S|24|16.32|0|24
A|PR|20240711|13:11:05.437409|S|100|16.33|0|100
A|PR|20240711|13:12:01.150445|S|100|16.34|0|100
A|PR|20240711|13:46:26.164083|S|100|16.4|0|100
A|PR|20240711|13:49:44.077026|S|4|16.42|0|4
A|PR|20240711|14:02:00.740125|S|100|16.415|0|100
A|PR|20240711|14:24:43.085443|S|100|16.47|0|100
A|PR|20240711|14:37:31.332877|S|100|16.56|0|100
A|PR|20240711|15:00:53.627382|S|100|16.55|0|100
A|PR|20240711|15:01:11.707667|S|100|16.55|0|100
A|PR|20240711|15:25:17.687319|S|49|16.53|0|49
A|PR|20240711|15:25:19.453829|S|100|16.53|0|100
A|PR|20240711|15:27:43.929185|S|100|16.55|0|100
A|PR|20240711|15:28:50.924770|S|21|16.55|0|21
A|PR|20240711|15:28:51.448822|S|79|16.55|0|79
A|PR|20240711|15:29:00.835828|S|100|16.55|0|100
A|PR|20240711|15:29:51.075482|S|100|16.56|0|100
A|PR|20240711|15:29:53.215093|S|100|16.56|0|100
A|PR|20240711|15:29:55.530113|S|138|16.565|0|138
A|PR|20240711|15:33:13.730910|S|100|16.565|0|100
A|PR|20240711|15:37:12.111944|S|100|16.58|0|100
A|PR|20240711|15:45:08.775081|S|100|16.6|0|100
A|PR|20240711|15:47:51.412278|S|100|16.59|0|100
A|PR|20240711|15:50:01.001582|S|100|16.59|0|100
A|PR|20240711|15:50:01.001582|S|100|16.59|0|100
A|PR|20240711|15:50:05.230935|S|155|16.585|0|155
A|PR|20240711|15:50:22.260184|S|100|16.6|0|100
A|PR|20240711|15:51:30.561936|S|100|16.6|0|100
A|PR|20240711|15:51:43.395181|S|100|16.59|0|100
A|PR|20240711|15:52:01.796717|S|100|16.59|0|100
A|PR|20240711|15:52:30.210677|S|100|16.6|0|100
A|PR|20240711|15:52:54.496896|S|100|16.6|0|100
A|PR|20240711|15:52:54.507670|S|100|16.6|0|100
A|PR|20240711|15:53:30.042107|S|100|16.6|0|100
A|PR|20240711|15:54:04.441583|S|100|16.58|0|100
A|PR|20240711|15:54:05.454352|S|100|16.58|0|100
A|PR|20240711|15:54:07.063880|S|27|16.58|0|27
A|PR|20240711|15:54:07.218041|S|73|16.58|0|73
A|PR|20240711|15:54:31.848048|S|100|16.56|0|100
A|PR|20240711|15:54:59.038005|S|100|16.54|0|100
A|PR|20240711|15:55:37.993066|S|100|16.54|0|100
A|PR|20240711|15:56:37.468657|S|100|16.535|0|100
A|PR|20240711|15:56:37.468657|S|400|16.535|0|400
A|PR|20240711|15:56:37.468657|S|100|16.54|0|100
A|PR|20240711|15:56:47.679266|S|100|16.55|0|100
A|PR|20240711|15:57:18.963193|S|100|16.55|0|100
A|PR|20240711|15:57:26.554849|S|100|16.55|0|100
A|PR|20240711|15:58:09.224272|S|100|16.55|0|100
A|PR|20240711|15:59:33.715716|S|2|16.57|0|2
A|PR|20240711|15:59:33.715716|S|1|16.57|0|1
A|PRA|20240711|10:20:29.758132|S|3|11.61|0|3
A|PRA|20240711|10:30:34.203052|S|7|11.56|0|7
A|PRA|20240711|10:36:01.720107|S|12|11.51|0|12
A|PRA|20240711|10:53:34.783708|S|1|11.52|0|1
A|PRA|20240711|10:53:34.783708|S|1|11.52|0|1
A|PRA|20240711|10:53:34.783708|S|1|11.52|0|1
A|PRA|20240711|10:53:34.783709|S|2|11.52|0|2
A|PRA|20240711|10:53:34.783710|S|3|11.52|0|3
A|PRA|20240711|10:53:37.996007|S|1|11.51|0|1
A|PRA|20240711|11:00:15.271599|S|1|11.57|0|1
A|PRA|20240711|11:00:21.108309|S|2|11.58|0|2
A|PRA|20240711|11:00:28.699122|S|1|11.58|0|1
A|PRA|20240711|11:00:41.724925|S|1|11.59|0|1
A|PRA|20240711|11:00:49.132867|S|1|11.59|0|1
A|PRA|20240711|11:01:55.959832|S|1|11.56|0|1
A|PRA|20240711|11:04:50.727724|S|1|11.51|0|1
A|PRA|20240711|11:04:50.727969|S|1|11.52|0|1
A|PRA|20240711|11:04:50.730283|S|1|11.53|0|1
A|PRA|20240711|11:50:17.661500|S|2|11.48|0|2
A|PRA|20240711|11:50:18.940844|S|2|11.49|0|2
A|PRA|20240711|11:51:38.962755|S|1|11.5|0|1
A|PRA|20240711|11:51:38.962756|S|1|11.5|0|1
A|PRA|20240711|12:07:56.153415|S|1|11.46|0|1
A|PRA|20240711|12:16:48.591669|S|1|11.5|0|1
A|PRA|20240711|12:55:33.532055|S|2|11.42|0|2
A|PRAX|20240711|10:16:05.664367|S|100|48.3|0|100
A|PRAX|20240711|11:38:13.949066|S|90|48.06|0|90
A|PRAX|20240711|12:12:04.204793|S|14|48.01|0|14
A|PRAX|20240711|12:30:50.446899|S|2|48.32|0|2
A|PRAX|20240711|12:32:56.127740|S|1|48.38|0|1
A|PRAX|20240711|12:32:56.127740|S|99|48.38|0|99
A|PRAX|20240711|13:52:04.895181|S|100|50.6|0|100
A|PRAX|20240711|14:07:19.434660|S|1|50.85|0|1
A|PRAX|20240711|14:25:42.677975|S|1|50.71|0|1
A|PRAX|20240711|15:02:59.618730|S|2|50.1|0|2
A|PRAX|20240711|15:16:52.165470|S|22|49.91|0|22
A|PRCH|20240711|10:41:14.368532|S|198|1.935|0|198
A|PRCH|20240711|11:23:59.158023|S|7|1.93|0|7
A|PRCH|20240711|14:29:54.356730|S|100|1.875|0|100
A|PRCH|20240711|15:50:10.807225|S|100|1.95|0|100
A|PRCH|20240711|15:57:22.174215|S|458|1.955|0|458
A|PRCH|20240711|15:57:22.177263|S|100|1.96|0|100
A|PRCT|20240711|09:56:52.808009|S|100|66.48|0|100
A|PRCT|20240711|09:56:56.835147|S|50|66.48|0|50
A|PRCT|20240711|09:56:56.835426|S|50|66.48|0|50
A|PRCT|20240711|10:32:06.393693|S|100|66.85|0|100
A|PRCT|20240711|11:18:04.545361|S|5|66.87|0|5
A|PRCT|20240711|14:21:04.413817|S|8|68.42|0|8
A|PRCT|20240711|14:45:56.168281|S|100|68.52|0|100
A|PRCT|20240711|14:59:49.246301|S|105|68.5|0|105
A|PRCT|20240711|14:59:49.246931|S|7|68.5|0|7
A|PRCT|20240711|15:08:55.866696|S|7|68.44|0|7
A|PRCT|20240711|15:09:05.085504|S|3|68.44|0|3
A|PRCT|20240711|15:20:27.854981|S|100|68.18|0|100
A|PRCT|20240711|15:45:02.463924|S|100|68.53|0|100
A|PRCT|20240711|15:48:07.116221|S|119|68.63|0|119
A|PRDO|20240711|13:22:34.722204|S|9|21.63|0|9
A|PRE PRJ|20240711|14:42:14.522776|S|100|15.5|0|100
A|PRF|20240711|10:31:19.099171|S|100|38.7|0|100
A|PRF|20240711|10:37:43.589682|S|100|38.69|0|100
A|PRF|20240711|11:01:48.031610|S|100|38.7|0|100
A|PRF|20240711|11:24:40.350011|S|76|38.67|0|76
A|PRF|20240711|12:42:02.166634|S|100|38.64|0|100
A|PRF|20240711|12:42:02.167176|S|200|38.64|0|200
A|PRF|20240711|12:53:34.608128|S|100|38.61|0|100
A|PRF|20240711|13:00:00.849045|S|100|38.64|0|100
A|PRF|20240711|13:08:42.948464|S|100|38.66|0|100
A|PRF|20240711|13:09:06.128471|S|100|38.66|0|100
A|PRF|20240711|13:15:08.241306|S|100|38.66|0|100
A|PRF|20240711|13:45:28.330024|S|100|38.65|0|100
A|PRF|20240711|14:15:13.345368|S|100|38.71|0|100
A|PRF|20240711|15:08:01.841068|S|100|38.68|0|100
A|PRF|20240711|15:49:20.815675|S|100|38.71|0|100
A|PRF|20240711|15:50:24.389344|S|100|38.72|0|100
A|PRF|20240711|15:54:56.557222|S|100|38.72|0|100
A|PRFT|20240711|09:46:50.146988|S|100|74.9|0|100
A|PRFT|20240711|09:58:55.208415|S|100|74.93|0|100
A|PRFT|20240711|10:18:06.390614|S|100|74.96|0|100
A|PRFT|20240711|11:13:50.822237|S|100|75|0|100
A|PRFT|20240711|11:21:59.635218|S|100|74.98|0|100
A|PRFT|20240711|11:43:19.825393|S|100|75|0|100
A|PRFT|20240711|11:56:12.842146|S|100|74.99|0|100
A|PRFT|20240711|12:25:39.149930|S|41|74.99|0|41
A|PRFT|20240711|13:34:55.879931|S|100|74.98|0|100
A|PRFT|20240711|13:46:23.725974|S|100|74.97|0|100
A|PRFT|20240711|13:53:54.515373|S|2|74.98|0|2
A|PRFT|20240711|14:20:48.737578|S|100|74.99|0|100
A|PRFT|20240711|15:08:50.733866|S|100|74.98|0|100
A|PRFT|20240711|15:33:20.342963|S|16|74.99|0|16
A|PRFT|20240711|15:59:46.081268|S|24|74.86|0|24
A|PRFT|20240711|15:59:46.081407|S|76|74.86|0|76
A|PRFZ|20240711|13:11:56.227373|S|100|39.18|0|100
A|PRFZ|20240711|13:32:30.855605|S|100|39.25|0|100
A|PRG|20240711|15:06:14.506564|S|104|33.1|0|104
A|PRG|20240711|15:47:37.437887|S|50|33.17|0|50
A|PRG|20240711|15:47:37.437972|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438038|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438138|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438200|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438263|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438326|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438389|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438452|S|50|33.17|0|50
A|PRG|20240711|15:47:37.438517|S|50|33.17|0|50
A|PRG|20240711|15:59:22.961056|S|100|33.18|0|100
A|PRG|20240711|15:59:32.805892|S|100|33.19|0|100
A|PRGO|20240711|10:41:18.051728|S|100|27.51|0|100
A|PRGO|20240711|11:16:12.595229|S|15|27.6|0|15
A|PRGO|20240711|11:20:31.596014|S|20|27.59|0|20
A|PRGO|20240711|12:02:54.725434|S|40|27.71|0|40
A|PRGO|20240711|12:03:53.825002|S|17|27.73|0|17
A|PRGO|20240711|12:08:52.296027|S|15|27.72|0|15
A|PRGO|20240711|12:21:45.073943|S|20|27.67|0|20
A|PRGO|20240711|12:22:17.374584|S|100|27.66|0|100
A|PRGO|20240711|12:26:19.771472|S|19|27.64|0|19
A|PRGO|20240711|12:38:40.862270|S|15|27.69|0|15
A|PRGO|20240711|13:37:12.046335|S|100|27.83|0|100
A|PRGO|20240711|13:43:05.736972|S|1|27.83|0|1
A|PRGO|20240711|13:43:07.377998|S|1|27.82|0|1
A|PRGO|20240711|13:43:07.675062|S|17|27.84|0|17
A|PRGO|20240711|13:47:16.087020|S|19|27.86|0|19
A|PRGO|20240711|13:56:44.360489|S|16|27.9|0|16
A|PRGO|20240711|13:59:25.276052|S|100|27.91|0|100
A|PRGO|20240711|14:05:50.112867|S|9|27.88|0|9
A|PRGO|20240711|14:38:34.079040|S|100|27.73|0|100
A|PRGO|20240711|14:44:00.911851|S|83|27.72|0|83
A|PRGO|20240711|14:45:18.779111|S|48|27.71|0|48
A|PRGO|20240711|14:45:18.779127|S|49|27.71|0|49
A|PRGO|20240711|14:48:59.560309|S|65|27.72|0|65
A|PRGO|20240711|14:50:57.043596|S|9|27.74|0|9
A|PRGO|20240711|14:51:59.937979|S|87|27.76|0|87
A|PRGO|20240711|14:52:12.774128|S|100|27.78|0|100
A|PRGO|20240711|14:52:12.774181|S|100|27.78|0|100
A|PRGO|20240711|14:52:12.774475|S|23|27.78|0|23
A|PRGO|20240711|14:55:05.706443|S|7|27.78|0|7
A|PRGO|20240711|14:57:01.018999|S|100|27.79|0|100
A|PRGO|20240711|14:57:01.018999|S|100|27.78|0|100
A|PRGO|20240711|15:00:24.074337|S|9|27.76|0|9
A|PRGO|20240711|15:01:23.098911|S|100|27.77|0|100
A|PRGO|20240711|15:01:23.099574|S|84|27.77|0|84
A|PRGO|20240711|15:01:31.358532|S|96|27.81|0|96
A|PRGO|20240711|15:03:11.083932|S|190|27.75|0|190
A|PRGO|20240711|15:03:11.084002|S|128|27.75|0|128
A|PRGO|20240711|15:06:51.194986|S|50|27.73|0|50
A|PRGO|20240711|15:09:06.782300|S|100|27.69|0|100
A|PRGO|20240711|15:09:06.782374|S|34|27.69|0|34
A|PRGO|20240711|15:09:11.689887|S|9|27.7|0|9
A|PRGO|20240711|15:16:15.304566|S|100|27.72|0|100
A|PRGO|20240711|15:16:15.304605|S|100|27.72|0|100
A|PRGO|20240711|15:16:15.305065|S|23|27.72|0|23
A|PRGO|20240711|15:18:30.867947|S|10|27.73|0|10
A|PRGO|20240711|15:20:15.132039|S|100|27.74|0|100
A|PRGO|20240711|15:20:15.132072|S|78|27.74|0|78
A|PRGO|20240711|15:20:34.554413|S|100|27.74|0|100
A|PRGO|20240711|15:20:34.554413|S|100|27.75|0|100
A|PRGO|20240711|15:22:11.595271|S|8|27.75|0|8
A|PRGO|20240711|15:22:16.727505|S|99|27.76|0|99
A|PRGO|20240711|15:22:25.522624|S|1|27.76|0|1
A|PRGO|20240711|15:22:25.522624|S|28|27.76|0|28
A|PRGO|20240711|15:27:29.514313|S|63|27.76|0|63
A|PRGO|20240711|15:27:52.913458|S|9|27.77|0|9
A|PRGO|20240711|15:27:52.913458|S|37|27.77|0|37
A|PRGO|20240711|15:32:07.864904|S|21|27.79|0|21
A|PRGO|20240711|15:32:07.864920|S|21|27.79|0|21
A|PRGO|20240711|15:32:07.864920|S|79|27.79|0|79
A|PRGO|20240711|15:32:07.864940|S|42|27.79|0|42
A|PRGO|20240711|15:33:47.625462|S|7|27.79|0|7
A|PRGO|20240711|15:37:46.435006|S|2|27.81|0|2
A|PRGO|20240711|15:39:11.464899|S|1|27.81|0|1
A|PRGO|20240711|15:41:10.056191|S|1|27.79|0|1
A|PRGO|20240711|15:45:23.098121|S|10|27.78|0|10
A|PRGS|20240711|10:46:20.018297|S|1|54.2|0|1
A|PRGS|20240711|10:46:20.018297|S|2|54.2|0|2
A|PRGS|20240711|10:46:20.018297|S|3|54.2|0|3
A|PRGS|20240711|14:54:33.381669|S|27|54.68|0|27
A|PRGS|20240711|15:12:07.187908|S|18|54.64|0|18
A|PRGS|20240711|15:35:22.384042|S|100|54.78|0|100
A|PRGS|20240711|15:39:19.882503|S|100|54.84|0|100
A|PRGS|20240711|15:41:05.737056|S|5|54.85|0|5
A|PRGS|20240711|15:41:05.737056|S|9|54.85|0|9
A|PRGS|20240711|15:41:08.234541|S|100|54.86|0|100
A|PRH|20240711|14:50:27.962280|S|71|26.17|0|71
A|PRI|20240711|15:49:43.554386|S|50|238.01|0|50
A|PRIF PRH|20240711|13:58:03.393207|S|100|23.64|0|100
A|PRIF PRJ|20240711|13:40:15.831281|S|15|22.77|0|15
A|PRIM|20240711|12:02:32.298873|S|100|50.82|0|100
A|PRIM|20240711|12:02:32.450733|S|66|50.81|0|66
A|PRIM|20240711|12:02:38.763379|S|9|50.8|0|9
A|PRIM|20240711|12:02:38.763708|S|25|50.8|0|25
A|PRIM|20240711|13:48:56.817252|S|100|51.38|0|100
A|PRIM|20240711|13:54:55.943794|S|100|51.36|0|100
A|PRIM|20240711|13:56:01.175363|S|100|51.38|0|100
A|PRIM|20240711|13:56:06.905104|S|100|51.4|0|100
A|PRIM|20240711|14:49:11.854411|S|84|51.51|0|84
A|PRIM|20240711|15:05:30.540660|S|34|51.56|0|34
A|PRIM|20240711|15:33:42.701892|S|1|51.63|0|1
A|PRIM|20240711|15:35:02.340147|S|1|51.6|0|1
A|PRIM|20240711|15:36:44.874899|S|1|51.67|0|1
A|PRIM|20240711|15:42:40.183576|S|1|51.76|0|1
A|PRIM|20240711|15:47:25.600671|S|36|51.91|0|36
A|PRIM|20240711|15:47:25.600689|S|64|51.91|0|64
A|PRIM|20240711|15:48:24.142936|S|77|51.89|0|77
A|PRIM|20240711|15:48:24.143320|S|23|51.89|0|23
A|PRIM|20240711|15:50:06.758374|S|64|51.85|0|64
A|PRIM|20240711|15:50:07.213514|S|39|51.85|0|39
A|PRIM|20240711|15:57:39.127707|S|54|51.88|0|54
A|PRIM|20240711|15:58:51.812397|S|100|51.79|0|100
A|PRK|20240711|09:30:00.134139|S|1291|150.05|54442|302
A|PRK|20240711|09:30:00.134139|E|1291|150.05|54442|849
A|PRK|20240711|09:30:41.101118|S|4|149.3|0|4
A|PRK|20240711|09:31:21.516982|S|100|150|0|100
A|PRK|20240711|09:31:52.570538|S|100|150.1|0|100
A|PRK|20240711|09:35:34.462644|S|13|150.1|0|13
A|PRK|20240711|09:35:34.462644|S|69|150.07|0|69
A|PRK|20240711|09:37:57.562041|S|4|149.61|0|4
A|PRK|20240711|09:37:57.562117|S|25|149.61|0|25
A|PRK|20240711|09:37:57.562452|S|2|149.61|0|2
A|PRK|20240711|09:38:23.084048|S|4|149.6|0|4
A|PRK|20240711|09:38:24.947102|S|2|149.55|0|2
A|PRK|20240711|09:38:24.947103|S|48|149.55|0|48
A|PRK|20240711|09:38:24.947119|S|2|149.55|0|2
A|PRK|20240711|09:39:21.704408|S|100|149.65|0|100
A|PRK|20240711|09:43:10.494628|S|100|149.6|0|100
A|PRK|20240711|09:43:10.494703|S|25|149.6|0|25
A|PRK|20240711|09:43:10.494719|S|1|149.6|0|1
A|PRK|20240711|09:43:10.494814|S|17|149.6|0|17
A|PRK|20240711|09:43:10.495068|S|17|149.6|0|17
A|PRK|20240711|09:47:40.282474|S|26|149.87|0|26
A|PRK|20240711|09:47:40.282474|S|10|149.9|0|10
A|PRK|20240711|09:49:11.926310|S|50|150.14|0|50
A|PRK|20240711|09:49:29.157518|S|10|149.82|0|10
A|PRK|20240711|09:49:33.556187|S|100|149.91|0|100
A|PRK|20240711|09:49:39.233776|S|100|149.95|0|100
A|PRK|20240711|09:49:39.233777|S|100|149.95|0|100
A|PRK|20240711|09:50:09.896033|S|10|150.02|0|10
A|PRK|20240711|09:50:27.364958|S|10|149.87|0|10
A|PRK|20240711|09:51:29.423094|S|100|150.65|0|100
A|PRK|20240711|09:51:43.978137|S|13|150.4|0|13
A|PRK|20240711|09:52:21.280451|S|8|150.47|0|8
A|PRK|20240711|09:55:20.725019|S|21|150.7|0|21
A|PRK|20240711|09:56:58.807363|S|61|150.78|0|61
A|PRK|20240711|10:00:24.845530|S|7|151|0|7
A|PRK|20240711|10:00:31.021505|S|100|150.9|0|100
A|PRK|20240711|10:01:22.726997|S|4|151.2|0|4
A|PRK|20240711|10:01:39.307125|S|10|151.2|0|10
A|PRK|20240711|10:01:39.307193|S|1|151.35|0|1
A|PRK|20240711|10:04:53.375715|S|52|151.57|0|52
A|PRK|20240711|10:04:54.525035|S|48|151.57|0|48
A|PRK|20240711|10:07:45.126028|S|10|151.9|0|10
A|PRK|20240711|10:09:02.820793|S|8|151.7|0|8
A|PRK|20240711|10:11:02.515348|S|100|152.1|0|100
A|PRK|20240711|10:11:06.792913|S|4|152.31|0|4
A|PRK|20240711|10:15:04.716139|S|3|153.04|0|3
A|PRK|20240711|10:18:13.621464|S|100|153|0|100
A|PRK|20240711|10:18:13.788743|S|100|153|0|100
A|PRK|20240711|10:19:31.455179|S|100|153.06|0|100
A|PRK|20240711|10:19:34.784777|S|8|153.18|0|8
A|PRK|20240711|10:23:02.657847|S|6|153.79|0|6
A|PRK|20240711|10:24:41.967773|S|100|153.55|0|100
A|PRK|20240711|10:24:41.968291|S|1|153.47|0|1
A|PRK|20240711|10:24:41.972618|E|5|153.07|0|5
A|PRK|20240711|10:25:15.008830|S|4|153.07|0|4
A|PRK|20240711|10:25:17.927898|S|6|153.17|0|6
A|PRK|20240711|10:25:36.929937|S|7|153.17|0|7
A|PRK|20240711|10:31:31.332216|S|62|153.6|0|62
A|PRK|20240711|10:31:31.332506|S|38|153.6|0|38
A|PRK|20240711|10:32:16.922327|S|9|153.17|0|9
A|PRK|20240711|10:32:18.796085|S|100|153.08|0|100
A|PRK|20240711|10:36:11.496476|S|8|153.12|0|8
A|PRK|20240711|10:37:34.196514|S|100|153.3|0|100
A|PRK|20240711|10:38:45.513475|S|100|153.25|0|100
A|PRK|20240711|10:40:08.535708|S|1|152.91|0|1
A|PRK|20240711|10:42:53.966715|S|51|153.29|0|51
A|PRK|20240711|10:42:54.115859|S|49|153.29|0|49
A|PRK|20240711|10:42:54.115859|S|51|153.29|0|51
A|PRK|20240711|10:45:52.950347|S|49|153.3|0|49
A|PRK|20240711|10:50:23.458549|S|100|153.76|0|100
A|PRK|20240711|11:00:45.635406|S|27|154.48|0|27
A|PRK|20240711|11:00:45.635437|S|73|154.48|0|73
A|PRK|20240711|11:00:45.635488|S|100|154.49|0|100
A|PRK|20240711|11:00:45.635561|S|50|154.49|0|50
A|PRK|20240711|11:00:45.635596|S|50|154.49|0|50
A|PRK|20240711|11:00:45.635596|S|50|154.49|0|50
A|PRK|20240711|11:00:45.635831|S|50|154.49|0|50
A|PRK|20240711|11:00:47.858740|S|27|153.92|0|27
A|PRK|20240711|11:01:55.748430|S|1|154.49|0|1
A|PRK|20240711|11:04:24.788774|S|100|154.15|0|100
A|PRK|20240711|11:11:13.994049|S|100|154.36|0|100
A|PRK|20240711|11:11:14.712469|S|10|154.46|0|10
A|PRK|20240711|11:11:44.850375|S|5|154.46|0|5
A|PRK|20240711|11:11:47.675263|S|5|154.46|0|5
A|PRK|20240711|11:17:10.195305|S|2|154.4|0|2
A|PRK|20240711|11:17:10.195305|S|8|154.4|0|8
A|PRK|20240711|11:17:10.195608|S|91|154.38|0|91
A|PRK|20240711|11:17:10.195608|S|9|154.38|0|9
A|PRK|20240711|11:17:10.195622|S|9|154.38|0|9
A|PRK|20240711|11:18:07.051284|S|100|154.27|0|100
A|PRK|20240711|11:18:47.639675|S|1|154.06|0|1
A|PRK|20240711|11:19:33.820530|S|11|154.06|0|11
A|PRK|20240711|11:25:36.680215|S|1|153.85|0|1
A|PRK|20240711|11:27:05.443856|S|11|153.34|0|11
A|PRK|20240711|11:27:43.575317|S|2|153.08|0|2
A|PRK|20240711|11:30:59.919850|S|4|153.69|0|4
A|PRK|20240711|11:32:05.916093|S|2|153.59|0|2
A|PRK|20240711|11:33:02.140529|S|2|153.59|0|2
A|PRK|20240711|11:37:14.218055|S|100|153.02|0|100
A|PRK|20240711|11:37:14.218055|S|100|153.02|0|100
A|PRK|20240711|12:00:18.646690|S|7|151.51|0|7
A|PRK|20240711|12:04:00.030381|S|1|151.69|0|1
A|PRK|20240711|12:07:02.513177|E|19|151.38|0|19
A|PRK|20240711|12:07:02.513629|E|1|151.38|0|1
A|PRK|20240711|12:08:05.499330|S|100|151.66|0|100
A|PRK|20240711|12:09:22.931702|S|3|151.86|0|3
A|PRK|20240711|12:35:27.223062|S|19|151.4|0|19
A|PRK|20240711|12:36:51.960832|S|11|151.4|0|11
A|PRK|20240711|12:37:11.123655|S|1|151.46|0|1
A|PRK|20240711|12:37:11.123655|S|1|151.46|0|1
A|PRK|20240711|12:40:18.379857|S|1|151.56|0|1
A|PRK|20240711|12:40:18.379973|S|1|151.56|0|1
A|PRK|20240711|12:47:53.302760|E|3|151.28|0|3
A|PRK|20240711|12:53:35.788088|S|7|151.86|0|7
A|PRK|20240711|13:02:32.326469|S|1|152.36|0|1
A|PRK|20240711|13:02:32.326570|S|99|152.36|0|99
A|PRK|20240711|13:02:37.721079|S|1|152.43|0|1
A|PRK|20240711|13:04:07.211350|S|4|152.61|0|4
A|PRK|20240711|13:04:07.211744|S|1|152.61|0|1
A|PRK|20240711|13:06:57.507403|S|1|152.54|0|1
A|PRK|20240711|13:06:57.701983|S|8|152.54|0|8
A|PRK|20240711|13:07:02.114492|S|5|152.62|0|5
A|PRK|20240711|13:07:03.010743|S|9|152.63|0|9
A|PRK|20240711|13:07:59.704846|S|100|152.85|0|100
A|PRK|20240711|13:10:18.129640|S|2|152.58|0|2
A|PRK|20240711|13:10:18.129654|S|98|152.58|0|98
A|PRK|20240711|13:12:30.678271|S|8|152.7|0|8
A|PRK|20240711|13:17:03.132164|S|8|152.66|0|8
A|PRK|20240711|13:17:03.136554|S|1|152.66|0|1
A|PRK|20240711|13:27:09.626063|S|100|152.74|0|100
A|PRK|20240711|13:27:48.676208|S|100|152.74|0|100
A|PRK|20240711|13:39:02.260688|S|4|152.32|0|4
A|PRK|20240711|13:43:09.782654|S|27|152.53|0|27
A|PRK|20240711|13:56:44.002836|S|9|152.79|0|9
A|PRK|20240711|14:03:47.370177|S|1|152.78|0|1
A|PRK|20240711|14:07:44.415128|S|29|152.8|0|29
A|PRK|20240711|14:09:29.093027|S|5|152.72|0|5
A|PRK|20240711|14:09:29.093065|S|14|152.72|0|14
A|PRK|20240711|14:09:29.093066|S|3|152.72|0|3
A|PRK|20240711|14:09:29.093066|S|97|152.71|0|97
A|PRK|20240711|14:09:29.093068|S|3|152.71|0|3
A|PRK|20240711|14:33:21.949498|S|5|152.45|0|5
A|PRK|20240711|14:33:21.949933|S|5|152.41|0|5
A|PRK|20240711|14:38:07.507508|S|18|152.27|0|18
A|PRK|20240711|14:42:39.982990|S|100|152.32|0|100
A|PRK|20240711|14:43:19.189367|S|1|152.12|0|1
A|PRK|20240711|14:50:06.743998|S|100|152.03|0|100
A|PRK|20240711|14:50:13.027397|S|16|152.03|0|16
A|PRK|20240711|14:52:43.275351|S|9|151.69|0|9
A|PRK|20240711|14:52:43.275372|S|1|151.69|0|1
A|PRK|20240711|14:58:38.741834|S|84|151.34|0|84
A|PRK|20240711|15:01:53.100702|S|82|151.55|0|82
A|PRK|20240711|15:07:10.523381|S|13|151.38|0|13
A|PRK|20240711|15:08:57.661503|S|94|151.12|0|94
A|PRK|20240711|15:08:57.661503|S|6|151.12|0|6
A|PRK|20240711|15:08:57.661634|S|5|151.11|0|5
A|PRK|20240711|15:10:25.010205|S|9|151.03|0|9
A|PRK|20240711|15:11:47.405741|S|14|151.19|0|14
A|PRK|20240711|15:11:47.405741|S|24|151.19|0|24
A|PRK|20240711|15:11:51.382313|S|1|151.28|0|1
A|PRK|20240711|15:19:51.402395|S|13|151.36|0|13
A|PRK|20240711|15:26:26.328932|S|58|151.61|0|58
A|PRK|20240711|15:26:51.198766|S|2|151.71|0|2
A|PRK|20240711|15:35:47.774824|S|8|151.5|0|8
A|PRK|20240711|15:36:53.201242|S|1|151.79|0|1
A|PRK|20240711|15:40:10.511218|S|7|151.7|0|7
A|PRK|20240711|15:40:20.925291|S|6|151.69|0|6
A|PRK|20240711|15:40:20.925291|S|6|151.69|0|6
A|PRK|20240711|15:40:20.925291|S|6|151.69|0|6
A|PRK|20240711|15:40:49.253289|S|6|151.71|0|6
A|PRK|20240711|15:41:00.185797|S|12|151.64|0|12
A|PRK|20240711|15:41:23.923359|S|9|151.62|0|9
A|PRK|20240711|15:44:44.801436|S|7|151.72|0|7
A|PRK|20240711|15:45:29.289526|S|4|151.62|0|4
A|PRK|20240711|15:45:34.257566|S|6|151.82|0|6
A|PRK|20240711|15:46:06.768156|S|6|151.82|0|6
A|PRK|20240711|15:46:06.848167|S|32|151.9|0|32
A|PRK|20240711|15:46:07.614391|S|100|151.91|0|100
A|PRK|20240711|15:46:18.739960|S|6|151.74|0|6
A|PRK|20240711|15:46:18.814892|S|10|151.91|0|10
A|PRK|20240711|15:46:43.369408|S|10|151.9|0|10
A|PRK|20240711|15:46:45.347073|S|1|151.9|0|1
A|PRK|20240711|15:48:03.110519|S|8|151.74|0|8
A|PRK|20240711|15:48:03.110519|S|6|151.74|0|6
A|PRK|20240711|15:48:03.110519|S|6|151.74|0|6
A|PRK|20240711|15:48:03.110520|S|10|151.73|0|10
A|PRK|20240711|15:49:04.708696|S|1|151.74|0|1
A|PRK|20240711|15:49:04.708725|S|6|151.74|0|6
A|PRK|20240711|15:49:04.708725|S|9|151.74|0|9
A|PRK|20240711|15:49:31.643247|S|1|152.01|0|1
A|PRK|20240711|15:49:41.041254|S|11|151.68|0|11
A|PRK|20240711|15:49:47.920182|S|4|151.62|0|4
A|PRK|20240711|15:50:00.036369|S|11|151.59|0|11
A|PRK|20240711|15:50:00.036369|S|77|151.29|0|77
A|PRK|20240711|15:50:00.036369|S|1|151.3|0|1
A|PRK|20240711|15:52:25.326524|E|3|151.62|0|3
A|PRK|20240711|15:52:25.326524|E|8|151.62|0|8
A|PRK|20240711|15:52:50.654644|S|9|151.6|0|9
A|PRK|20240711|15:53:07.356736|S|8|151.55|0|8
A|PRK|20240711|15:53:48.253939|S|2|151.53|0|2
A|PRK|20240711|15:55:01.466566|S|1|151.53|0|1
A|PRK|20240711|15:55:01.466566|S|5|151.53|0|5
A|PRK|20240711|15:55:33.327664|S|3|151.74|0|3
A|PRK|20240711|15:56:06.379965|S|7|151.5|0|7
A|PRK|20240711|15:56:06.379966|S|2|151.5|0|2
A|PRK|20240711|15:56:06.400278|S|2|151.45|0|2
A|PRK|20240711|15:56:06.400279|S|22|151.45|0|22
A|PRK|20240711|15:56:16.625276|S|5|151.45|0|5
A|PRK|20240711|15:56:24.035187|S|1|151.64|0|1
A|PRK|20240711|15:56:24.629229|S|2|151.65|0|2
A|PRK|20240711|15:56:24.902899|S|10|151.67|0|10
A|PRK|20240711|15:56:53.151370|S|69|151.75|0|69
A|PRK|20240711|15:56:53.151370|S|3|151.75|0|3
A|PRK|20240711|15:57:00.099941|S|3|151.75|0|3
A|PRK|20240711|15:57:00.255263|S|2|151.8|0|2
A|PRK|20240711|15:57:17.097083|S|5|151.72|0|5
A|PRK|20240711|15:57:17.097083|S|5|151.72|0|5
A|PRK|20240711|15:57:17.097084|S|2|151.72|0|2
A|PRK|20240711|15:57:17.097084|S|1|151.72|0|1
A|PRK|20240711|15:57:17.097085|S|22|151.72|0|22
A|PRK|20240711|15:57:20.911184|S|1|151.67|0|1
A|PRK|20240711|15:57:20.911184|S|9|151.67|0|9
A|PRK|20240711|15:57:27.828504|S|3|151.81|0|3
A|PRK|20240711|15:57:30.189060|S|1|151.62|0|1
A|PRK|20240711|15:57:30.189060|S|100|151.62|0|100
A|PRK|20240711|15:57:32.574298|S|3|151.75|0|3
A|PRK|20240711|15:58:00.159344|S|5|151.68|0|5
A|PRK|20240711|15:58:00.162425|S|1|151.74|0|1
A|PRK|20240711|15:58:00.164020|S|5|151.68|0|5
A|PRK|20240711|15:58:00.164021|S|5|151.68|0|5
A|PRK|20240711|15:58:00.165107|S|1|151.74|0|1
A|PRK|20240711|15:58:06.449433|S|6|151.67|0|6
A|PRK|20240711|15:58:06.449433|S|6|151.67|0|6
A|PRK|20240711|15:58:06.449433|S|4|151.67|0|4
A|PRK|20240711|15:58:08.640511|S|44|151.83|0|44
A|PRK|20240711|15:58:33.504362|S|3|151.82|0|3
A|PRK|20240711|15:58:40.835620|S|1|151.83|0|1
A|PRK|20240711|15:58:56.746702|S|15|151.75|0|15
A|PRK|20240711|15:59:01.588549|S|2|151.67|0|2
A|PRK|20240711|15:59:01.588549|S|4|151.67|0|4
A|PRK|20240711|15:59:17.652925|S|1|151.67|0|1
A|PRK|20240711|15:59:24.775394|S|1|151.67|0|1
A|PRK|20240711|15:59:27.022612|S|1|151.67|0|1
A|PRK|20240711|15:59:28.143498|S|6|151.67|0|6
A|PRK|20240711|15:59:28.143498|S|9|151.67|0|9
A|PRK|20240711|15:59:29.775067|S|1|151.67|0|1
A|PRK|20240711|15:59:29.962984|S|2|151.95|0|2
A|PRK|20240711|15:59:30.361134|S|61|151.97|0|61
A|PRK|20240711|15:59:32.800044|S|49|152.01|0|49
A|PRK|20240711|15:59:32.800044|S|39|151.97|0|39
A|PRK|20240711|15:59:32.800044|S|7|151.97|0|7
A|PRK|20240711|15:59:33.021469|S|2|151.67|0|2
A|PRK|20240711|15:59:33.021469|S|11|151.75|0|11
A|PRK|20240711|15:59:42.959466|S|6|151.67|0|6
A|PRK|20240711|15:59:42.959466|S|3|151.67|0|3
A|PRK|20240711|15:59:42.959466|S|7|151.67|0|7
A|PRK|20240711|15:59:44.457654|S|2|151.95|0|2
A|PRK|20240711|15:59:44.463947|S|50|152.01|0|50
A|PRK|20240711|15:59:45.021941|S|34|152.03|0|34
A|PRK|20240711|15:59:51.343988|S|2|152.1|0|2
A|PRK|20240711|15:59:53.866457|S|2|152.07|0|2
A|PRK|20240711|15:59:56.785321|S|49|152.07|0|49
A|PRK|20240711|15:59:56.832058|S|100|152.07|0|100
A|PRK|20240711|15:59:57.399918|S|100|152.07|0|100
A|PRK|20240711|15:59:58.019267|S|66|152.06|0|66
A|PRK|20240711|16:00:00.088260|S|13671|151.75|73834|5725
A|PRKS|20240711|09:35:20.274873|S|200|55.66|0|200
A|PRKS|20240711|10:09:19.523926|S|300|55.44|0|300
A|PRKS|20240711|10:10:19.622706|S|97|55.35|0|97
A|PRKS|20240711|10:24:59.046582|S|375|55.62|0|375
A|PRKS|20240711|12:37:31.468525|S|1|56.14|0|1
A|PRKS|20240711|13:58:38.294733|S|50|56.38|0|50
A|PRKS|20240711|14:14:05.311164|S|100|56.4|0|100
A|PRKS|20240711|14:31:37.320138|S|100|56.5|0|100
A|PRKS|20240711|15:07:37.694343|S|165|56.67|0|165
A|PRKS|20240711|15:43:57.554765|S|1|56.7|0|1
A|PRKS|20240711|15:50:09.584078|S|38|56.77|0|38
A|PRKS|20240711|15:51:14.623901|S|100|56.7|0|100
A|PRKS|20240711|15:52:14.922581|S|100|56.66|0|100
A|PRKS|20240711|15:56:05.108093|S|50|56.63|0|50
A|PRLB|20240711|14:04:26.107201|S|25|31.62|0|25
A|PRLB|20240711|14:41:54.310479|S|7|31.38|0|7
A|PRLB|20240711|14:41:54.315801|S|11|31.34|0|11
A|PRM|20240711|10:12:29.525509|S|100|7.95|0|100
A|PRM|20240711|10:19:01.334795|S|20|7.96|0|20
A|PRM|20240711|10:40:09.945387|S|100|8.04|0|100
A|PRM|20240711|11:01:02.131180|S|100|8.07|0|100
A|PRM|20240711|11:14:23.375122|S|100|8.05|0|100
A|PRM|20240711|11:20:00.447074|S|10|8.04|0|10
A|PRM|20240711|11:32:52.826406|S|2|7.99|0|2
A|PRM|20240711|11:34:08.474262|S|7|7.98|0|7
A|PRM|20240711|11:40:03.281512|S|26|7.94|0|26
A|PRM|20240711|11:40:03.281537|S|74|7.94|0|74
A|PRM|20240711|11:40:03.281537|S|1|7.94|0|1
A|PRM|20240711|11:44:45.216484|S|2|7.95|0|2
A|PRM|20240711|11:44:45.216485|S|1|7.95|0|1
A|PRM|20240711|11:44:45.216485|S|2|7.95|0|2
A|PRM|20240711|11:51:20.372344|S|100|7.96|0|100
A|PRM|20240711|12:24:18.790279|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790279|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790279|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790280|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790280|S|2|7.94|0|2
A|PRM|20240711|12:24:18.790281|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790281|S|1|7.94|0|1
A|PRM|20240711|12:24:18.790281|S|1|7.94|0|1
A|PRM|20240711|12:29:20.672269|S|2|7.95|0|2
A|PRM|20240711|13:01:35.155227|S|100|8.02|0|100
A|PRM|20240711|13:06:49.663638|S|1|8.05|0|1
A|PRM|20240711|13:06:49.663638|S|1|8.05|0|1
A|PRM|20240711|13:42:03.285940|S|100|8.12|0|100
A|PRM|20240711|13:48:18.793278|S|1|8.1|0|1
A|PRM|20240711|13:48:18.793278|S|2|8.1|0|2
A|PRM|20240711|13:48:18.793278|S|1|8.1|0|1
A|PRM|20240711|13:48:18.793279|S|2|8.1|0|2
A|PRM|20240711|13:48:18.793279|S|1|8.1|0|1
A|PRM|20240711|13:52:59.680059|S|1|8.11|0|1
A|PRM|20240711|14:28:06.873054|S|17|8.11|0|17
A|PRM|20240711|14:28:06.873074|S|83|8.11|0|83
A|PRM|20240711|14:40:29.185510|S|100|8.14|0|100
A|PRM|20240711|14:43:31.296307|S|1|8.15|0|1
A|PRM|20240711|15:24:00.759630|S|18|8.17|0|18
A|PRM|20240711|15:24:00.759640|S|30|8.17|0|30
A|PRM|20240711|15:24:00.759658|S|52|8.17|0|52
A|PRM|20240711|15:34:49.015524|S|15|8.135|0|15
A|PRM|20240711|15:35:14.013564|S|17|8.135|0|17
A|PRM|20240711|15:37:11.523376|S|100|8.14|0|100
A|PRM|20240711|15:52:27.654136|S|100|8.15|0|100
A|PRME|20240711|11:12:55.792247|S|1|6|0|1
A|PRME|20240711|11:53:20.655431|S|100|6.1|0|100
A|PRME|20240711|15:18:02.186280|S|100|6.01|0|100
A|PRMW|20240711|11:01:22.970323|S|9|21.07|0|9
A|PRMW|20240711|11:15:42.720562|S|100|21.08|0|100
A|PRMW|20240711|14:50:56.736652|S|1|21.23|0|1
A|PRMW|20240711|15:20:35.320475|S|100|21.04|0|100
A|PRMW|20240711|15:25:50.691324|S|1|21|0|1
A|PRMW|20240711|15:29:28.716360|S|100|21.01|0|100
A|PRMW|20240711|15:29:28.716360|S|100|21.01|0|100
A|PRMW|20240711|15:32:20.624046|S|100|21.03|0|100
A|PRMW|20240711|15:32:21.213128|S|100|21.03|0|100
A|PRMW|20240711|15:43:35.478462|S|19|21.19|0|19
A|PRMW|20240711|15:43:35.478479|S|81|21.19|0|81
A|PRMW|20240711|15:44:06.531492|S|100|21.19|0|100
A|PRMW|20240711|15:49:57.290815|S|100|21.2|0|100
A|PRO|20240711|14:04:21.981342|S|2|24.9|0|2
A|PRO|20240711|14:10:05.381318|S|74|24.87|0|74
A|PRO|20240711|14:26:27.739420|S|74|24.99|0|74
A|PRO|20240711|15:51:11.648497|S|200|25.24|0|200
A|PROK|20240711|15:57:00.088305|S|100|2.41|0|100
A|PROK|20240711|15:57:00.115452|S|82|2.41|0|82
A|PROP|20240711|13:01:05.237995|S|1|9.05|0|1
A|PRPL|20240711|11:55:43.532127|S|100|1.12|0|100
A|PRPL|20240711|11:56:21.192048|S|1|1.12|0|1
A|PRPL|20240711|13:17:21.773765|S|100|1.15|0|100
A|PRPL|20240711|13:21:47.351754|S|49|1.15|0|49
A|PRPL|20240711|13:31:31.124784|S|100|1.17|0|100
A|PRPL|20240711|13:33:55.766223|S|100|1.18|0|100
A|PRPL|20240711|13:34:07.895031|S|100|1.18|0|100
A|PRPL|20240711|13:34:29.176065|S|100|1.18|0|100
A|PRPL|20240711|13:34:43.722581|S|100|1.18|0|100
A|PRPL|20240711|13:34:51.837671|S|100|1.18|0|100
A|PRPL|20240711|13:37:12.327365|S|100|1.2|0|100
A|PRPL|20240711|13:38:14.515207|S|100|1.2|0|100
A|PRPL|20240711|14:20:10.328878|S|100|1.195|0|100
A|PRPL|20240711|15:02:27.068787|S|100|1.18|0|100
A|PRPL|20240711|15:05:11.333509|S|100|1.18|0|100
A|PRPL|20240711|15:05:57.240387|S|100|1.17|0|100
A|PRQR|20240711|12:04:39.727713|S|100|1.76|0|100
A|PRQR|20240711|12:05:27.186670|S|100|1.77|0|100
A|PRQR|20240711|14:22:07.848947|S|15|1.72|0|15
A|PRQR|20240711|14:22:07.848979|S|85|1.72|0|85
A|PRQR|20240711|14:52:58.801280|S|100|1.72|0|100
A|PRST|20240711|09:32:36.048465|E|1100|.0787|0|1100
A|PRST|20240711|13:58:19.970149|E|100|.08375|0|100
A|PRST|20240711|14:37:18.750360|E|700|.077|0|700
A|PRST|20240711|15:40:56.421788|E|1500|.0778|0|1500
A|PRT|20240711|13:44:35.371102|S|1|3.93|0|1
A|PRTA|20240711|09:31:15.893386|S|12|22.01|0|12
A|PRTA|20240711|09:31:15.893397|S|12|22.01|0|12
A|PRTA|20240711|09:31:15.893410|S|36|22.01|0|36
A|PRTA|20240711|09:31:15.893411|S|12|22.01|0|12
A|PRTA|20240711|09:31:15.893420|S|12|22.01|0|12
A|PRTA|20240711|11:03:21.416375|S|1|22.44|0|1
A|PRTA|20240711|11:03:21.416375|S|5|22.46|0|5
A|PRTA|20240711|11:03:33.690731|S|1|22.46|0|1
A|PRTA|20240711|11:03:33.690817|S|500|22.47|0|500
A|PRTA|20240711|11:03:33.690817|S|8|22.47|0|8
A|PRTA|20240711|11:03:33.690862|S|8|22.47|0|8
A|PRTA|20240711|11:03:33.690862|S|500|22.47|0|500
A|PRTA|20240711|11:03:33.693169|S|112|22.47|0|112
A|PRTA|20240711|11:27:18.043284|S|1|22.52|0|1
A|PRTA|20240711|11:27:18.043284|S|1|22.52|0|1
A|PRTA|20240711|11:27:18.043285|S|1|22.52|0|1
A|PRTA|20240711|11:27:18.043286|S|2|22.52|0|2
A|PRTA|20240711|11:33:28.966369|S|100|22.71|0|100
A|PRTA|20240711|11:38:39.001670|S|1|22.75|0|1
A|PRTA|20240711|12:23:01.529296|S|18|22.49|0|18
A|PRTA|20240711|12:32:26.105789|S|2|22.54|0|2
A|PRTA|20240711|13:03:01.243009|S|5|22.66|0|5
A|PRTA|20240711|13:30:25.231984|S|3|22.96|0|3
A|PRTA|20240711|14:42:24.497444|S|32|22.75|0|32
A|PRTA|20240711|14:51:18.632759|S|10|22.55|0|10
A|PRTA|20240711|15:19:15.725598|S|7|22.55|0|7
A|PRTA|20240711|15:33:33.606510|S|31|22.57|0|31
A|PRTA|20240711|15:33:33.606914|S|100|22.56|0|100
A|PRTS|20240711|11:07:02.077278|S|100|1.2|0|100
A|PRTS|20240711|11:17:59.330218|S|64|1.21|0|64
A|PRTS|20240711|11:37:42.829131|S|200|1.21|0|200
A|PRTS|20240711|12:08:53.395862|S|100|1.19|0|100
A|PRTS|20240711|14:40:14.752374|S|100|1.18|0|100
A|PRTS|20240711|14:55:27.515668|S|100|1.17|0|100
A|PRTS|20240711|14:55:27.515668|S|100|1.17|0|100
A|PRTS|20240711|15:57:59.065239|S|100|1.2|0|100
A|PRU|20240711|09:31:11.527684|S|100|120.72|0|100
A|PRU|20240711|13:45:49.935765|S|3|121.73|0|3
A|PRU|20240711|14:08:45.271631|S|1|121.95|0|1
A|PRU|20240711|14:54:51.803235|S|2|122|0|2
A|PRU|20240711|14:54:52.855577|S|6|122|0|6
A|PRU|20240711|14:56:18.566768|S|10|122.01|0|10
A|PRU|20240711|14:58:01.565380|S|9|121.97|0|9
A|PRU|20240711|14:58:01.566943|S|14|121.95|0|14
A|PRU|20240711|15:33:37.816308|S|12|122.13|0|12
A|PRU|20240711|15:45:58.391540|S|100|122.31|0|100
A|PRU|20240711|15:45:58.391540|S|100|122.31|0|100
A|PRU|20240711|15:47:27.686077|S|100|122.24|0|100
A|PRU|20240711|15:53:04.021083|S|12|122.28|0|12
A|PRU|20240711|15:54:28.998117|S|100|122.3|0|100
A|PRU|20240711|15:55:56.382648|S|100|122.44|0|100
A|PRU|20240711|15:55:56.382648|S|28|122.44|0|28
A|PRU|20240711|15:56:45.049059|S|87|122.42|0|87
A|PRU|20240711|15:56:47.430836|S|113|122.42|0|113
A|PRU|20240711|15:57:52.035147|S|21|122.45|0|21
A|PRU|20240711|15:57:52.623728|S|33|122.45|0|33
A|PRU|20240711|15:57:55.465139|S|246|122.45|0|246
A|PRVA|20240711|15:35:57.246253|S|1|17.83|0|1
A|PRVA|20240711|15:46:18.742817|S|400|17.84|0|400
A|PRVA|20240711|15:46:18.742817|S|100|17.84|0|100
A|PRVA|20240711|15:55:11.843834|S|120|17.78|0|120
A|PRVA|20240711|15:55:11.843873|S|80|17.78|0|80
A|PRVA|20240711|15:57:15.299633|S|2|17.84|0|2
A|PSA|20240711|15:50:00.462413|S|1|297.8|0|1
A|PSA|20240711|15:56:55.333529|S|100|297.03|0|100
A|PSA PRF|20240711|14:55:32.669654|S|28|23.24|0|28
A|PSA PRF|20240711|14:55:32.741618|S|72|23.24|0|72
A|PSA PRG|20240711|14:17:23.078422|S|16|22.99|0|16
A|PSA PRG|20240711|14:54:15.101221|S|100|22.91|0|100
A|PSA PRH|20240711|12:27:13.532749|S|1|25|0|1
A|PSA PRH|20240711|13:51:22.201631|S|100|24.98|0|100
A|PSA PRH|20240711|13:52:02.035776|S|100|25|0|100
A|PSA PRH|20240711|14:54:02.913774|S|100|25|0|100
A|PSA PRI|20240711|14:54:02.912629|S|100|21.85|0|100
A|PSA PRJ|20240711|11:41:45.624478|S|100|20.83|0|100
A|PSA PRK|20240711|12:24:56.351658|S|100|21.08|0|100
A|PSA PRK|20240711|14:03:37.002512|S|100|21.13|0|100
A|PSA PRL|20240711|14:31:44.678671|S|63|20.56|0|63
A|PSA PRM|20240711|11:49:29.264912|S|100|18.48|0|100
A|PSA PRM|20240711|13:42:23.186937|S|19|18.51|0|19
A|PSA PRM|20240711|13:42:23.187020|S|81|18.51|0|81
A|PSA PRM|20240711|13:42:44.801119|S|100|18.51|0|100
A|PSA PRN|20240711|12:24:18.604517|S|100|17.09|0|100
A|PSA PRO|20240711|12:07:43.437720|S|100|17.24|0|100
A|PSA PRO|20240711|14:55:32.215101|S|100|17.12|0|100
A|PSA PRO|20240711|14:55:59.840764|S|100|17.1|0|100
A|PSA PRO|20240711|15:04:00.988672|S|1|17.18|0|1
A|PSA PRQ|20240711|11:48:02.385473|S|100|17.5|0|100
A|PSA PRQ|20240711|11:59:11.578306|S|100|17.49|0|100
A|PSA PRR|20240711|12:07:14.911066|S|100|18.09|0|100
A|PSA PRR|20240711|14:23:15.149701|S|100|18.12|0|100
A|PSA PRS|20240711|13:50:59.424817|S|100|18.15|0|100
A|PSA PRS|20240711|13:55:55.787977|S|32|18.09|0|32
A|PSBD|20240711|12:47:48.867713|S|100|16.11|0|100
A|PSDM|20240711|12:24:06.722484|S|100|50.68|0|100
A|PSEC|20240711|09:43:52.482343|S|100|5.6|0|100
A|PSEC|20240711|10:19:27.414020|S|494|5.595|0|494
A|PSEC|20240711|10:31:18.517081|S|100|5.605|0|100
A|PSEC|20240711|11:26:46.516064|S|277|5.595|0|277
A|PSEC|20240711|11:36:43.563579|S|100|5.6|0|100
A|PSEC|20240711|11:36:43.814439|S|100|5.6|0|100
A|PSEC|20240711|12:49:47.613217|S|200|5.585|0|200
A|PSEC|20240711|13:06:56.440742|S|50|5.565|0|50
A|PSEC|20240711|13:25:13.848208|S|100|5.565|0|100
A|PSEC|20240711|14:25:25.219062|S|100|5.565|0|100
A|PSEC|20240711|14:25:25.219062|S|100|5.565|0|100
A|PSEC|20240711|14:41:44.777854|S|100|5.565|0|100
A|PSEC|20240711|14:41:44.777854|S|100|5.565|0|100
A|PSEC|20240711|15:32:05.508650|S|100|5.57|0|100
A|PSEC|20240711|15:43:49.122696|S|62|5.58|0|62
A|PSEC|20240711|15:44:46.850459|S|100|5.58|0|100
A|PSEC|20240711|15:44:46.864820|S|300|5.585|0|300
A|PSEC|20240711|15:44:46.865477|S|100|5.585|0|100
A|PSEC|20240711|15:49:59.975371|S|200|5.58|0|200
A|PSEC|20240711|15:56:17.392109|S|100|5.585|0|100
A|PSFE|20240711|10:44:48.372165|S|500|18.65|0|500
A|PSFE|20240711|10:44:48.372182|S|500|18.65|0|500
A|PSFE|20240711|10:44:48.372183|S|126|18.65|0|126
A|PSFE|20240711|10:44:48.372214|S|374|18.65|0|374
A|PSFE|20240711|10:44:48.372214|S|126|18.65|0|126
A|PSFE|20240711|10:44:48.372256|S|65|18.65|0|65
A|PSFE|20240711|13:29:12.539221|S|44|18.96|0|44
A|PSFE|20240711|15:10:10.445711|S|100|18.8|0|100
A|PSFE|20240711|15:15:24.068984|S|44|18.78|0|44
A|PSFE|20240711|15:51:19.304789|S|59|18.6|0|59
A|PSFE|20240711|15:51:19.304877|S|36|18.6|0|36
A|PSFE|20240711|15:52:27.028963|S|85|18.58|0|85
A|PSFE|20240711|15:56:11.252929|S|100|18.55|0|100
A|PSFE|20240711|15:58:30.025292|S|3|18.59|0|3
A|PSFE|20240711|15:58:38.846711|S|12|18.59|0|12
A|PSFJ|20240711|13:10:56.279598|S|100|27.89|0|100
A|PSI|20240711|10:02:21.745159|S|25|66.5|0|25
A|PSI|20240711|10:02:31.710880|S|1|66.5|0|1
A|PSI|20240711|10:02:32.399773|S|25|66.5|0|25
A|PSI|20240711|10:02:32.400223|S|26|66.5|0|26
A|PSI|20240711|10:02:32.432575|S|23|66.5|0|23
A|PSI|20240711|15:45:05.534432|S|23|65.11|0|23
A|PSK|20240711|09:41:40.834110|S|100|34.1|0|100
A|PSK|20240711|13:10:23.031295|S|100|34.2|0|100
A|PSLV|20240711|09:32:34.788266|S|1001|10.675|0|1001
A|PSLV|20240711|09:32:34.788266|S|600|10.675|0|600
A|PSLV|20240711|09:32:34.788267|S|99|10.68|0|99
A|PSLV|20240711|09:35:39.761306|S|700|10.695|0|700
A|PSLV|20240711|09:35:39.761306|S|300|10.695|0|300
A|PSLV|20240711|09:55:15.511902|S|1900|10.69|0|1900
A|PSLV|20240711|09:55:15.512337|S|100|10.69|0|100
A|PSLV|20240711|11:05:58.347256|S|1200|10.72|0|1200
A|PSLV|20240711|11:18:25.320413|S|1400|10.76|0|1400
A|PSLV|20240711|11:30:56.074941|S|1000|10.76|0|1000
A|PSLV|20240711|11:38:11.826047|S|300|10.75|0|300
A|PSLV|20240711|11:56:29.966056|S|1300|10.715|0|1300
A|PSLV|20240711|12:18:43.640269|S|2000|10.67|0|2000
A|PSLV|20240711|13:09:40.855563|S|1200|10.69|0|1200
A|PSLV|20240711|13:12:33.245950|S|300|10.69|0|300
A|PSLV|20240711|13:37:25.745909|S|100|10.725|0|100
A|PSLV|20240711|13:37:25.745910|S|100|10.725|0|100
A|PSLV|20240711|13:37:25.745910|S|100|10.725|0|100
A|PSLV|20240711|13:38:04.842743|S|1200|10.72|0|1200
A|PSLV|20240711|13:38:13.692301|S|1200|10.72|0|1200
A|PSLV|20240711|13:40:05.092847|S|400|10.72|0|400
A|PSLV|20240711|14:05:19.214171|S|600|10.74|0|600
A|PSLV|20240711|14:05:19.214171|S|900|10.74|0|900
A|PSLV|20240711|14:06:30.773378|S|400|10.745|0|400
A|PSLV|20240711|14:06:30.781843|S|1900|10.75|0|1900
A|PSLV|20240711|14:50:33.385284|S|1200|10.76|0|1200
A|PSLV|20240711|14:58:48.382982|S|1500|10.76|0|1500
A|PSLV|20240711|15:07:31.304911|S|2800|10.76|0|2800
A|PSLV|20240711|15:12:47.171266|S|400|10.77|0|400
A|PSLV|20240711|15:12:47.171344|S|800|10.77|0|800
A|PSLV|20240711|15:12:48.989548|S|400|10.77|0|400
A|PSLV|20240711|15:12:48.989632|S|800|10.77|0|800
A|PSLV|20240711|15:13:15.466688|S|200|10.77|0|200
A|PSLV|20240711|15:13:15.466762|S|1000|10.77|0|1000
A|PSLV|20240711|15:13:15.482692|S|200|10.775|0|200
A|PSLV|20240711|15:13:15.482692|S|1800|10.78|0|1800
A|PSLV|20240711|15:13:15.482692|S|200|10.775|0|200
A|PSLV|20240711|15:32:10.780703|S|100|10.77|0|100
A|PSLV|20240711|15:32:10.780703|S|700|10.77|0|700
A|PSLV|20240711|15:32:10.780703|S|201|10.77|0|201
A|PSLV|20240711|15:32:10.780704|S|200|10.77|0|200
A|PSLV|20240711|15:32:10.882960|S|200|10.765|0|200
A|PSLV|20240711|15:50:03.327776|S|200|10.77|0|200
A|PSLV|20240711|15:50:03.882636|S|100|10.77|0|100
A|PSLV|20240711|15:50:03.882718|S|900|10.77|0|900
A|PSMT|20240711|09:38:11.141428|S|6|78.39|0|6
A|PSMT|20240711|09:38:11.141450|S|2|78.39|0|2
A|PSMT|20240711|09:38:11.141451|S|3|78.39|0|3
A|PSMT|20240711|09:38:11.141472|S|1|78.39|0|1
A|PSMT|20240711|09:38:11.141473|S|1|78.39|0|1
A|PSMT|20240711|10:21:56.236868|S|1|78.475|0|1
A|PSMT|20240711|14:56:34.357821|S|1|79.15|0|1
A|PSMT|20240711|15:34:27.389980|S|1|79.46|0|1
A|PSMT|20240711|15:53:53.487158|S|2|80.22|0|2
A|PSN|20240711|09:55:21.976102|S|100|78.89|0|100
A|PSN|20240711|14:25:17.012260|S|100|78.88|0|100
A|PSN|20240711|15:58:01.144242|S|100|79.33|0|100
A|PSNY|20240711|10:06:37.174948|S|100|.9799|0|100
A|PSNY|20240711|11:03:07.159725|E|100|.9612|0|100
A|PSNY|20240711|12:04:19.105588|S|400|.9155|0|400
A|PSNY|20240711|12:04:20.162280|S|1500|.9152|0|1500
A|PSNY|20240711|12:38:22.288395|E|100|.9141|0|100
A|PSNY|20240711|13:28:31.198758|S|300|.91|0|300
A|PSNY|20240711|13:28:31.199374|S|100|.91|0|100
A|PSNY|20240711|13:28:31.199374|S|200|.91|0|200
A|PSNY|20240711|14:43:00.788617|S|100|.9284|0|100
A|PSNY|20240711|14:43:01.181794|S|7|.9284|0|7
A|PSNY|20240711|14:48:22.399521|S|50|.9231|0|50
A|PSNY|20240711|15:07:55.935873|S|65|.9066|0|65
A|PSNY|20240711|15:08:05.401377|S|35|.9057|0|35
A|PSNY|20240711|15:08:06.732288|S|300|.9051|0|300
A|PSNY|20240711|15:08:06.732288|S|100|.9051|0|100
A|PSNY|20240711|15:08:06.733027|S|100|.9051|0|100
A|PSNY|20240711|15:10:20.249846|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.250634|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.251368|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.252061|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.252739|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.253435|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.254112|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.254785|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.255480|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.256194|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.256880|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.257565|S|100|.9066|0|100
A|PSNY|20240711|15:10:20.258234|S|100|.9066|0|100
A|PSNY|20240711|15:26:24.600536|S|100|.91|0|100
A|PSNY|20240711|15:26:24.600537|S|400|.91|0|400
A|PSQ|20240711|10:19:09.242917|S|1500|39.055|0|1500
A|PSQ|20240711|10:58:18.627644|S|18986|39.18|0|18986
A|PSQ|20240711|12:46:41.370000|S|9|39.4|0|9
A|PSQ|20240711|13:47:42.786344|S|18986|39.55|0|18986
A|PSQH|20240711|15:49:58.142958|S|8|3.91|0|8
A|PSQH|20240711|15:49:58.142958|S|2|3.91|0|2
A|PSTG|20240711|09:31:56.815794|S|7|68.16|0|7
A|PSTG|20240711|09:39:54.387777|S|1|67.87|0|1
A|PSTG|20240711|10:23:51.121487|S|100|66.01|0|100
A|PSTG|20240711|10:27:58.557658|S|1|66.28|0|1
A|PSTG|20240711|10:37:55.893341|S|1|66.51|0|1
A|PSTG|20240711|10:43:07.640258|S|1|66.33|0|1
A|PSTG|20240711|10:56:26.050758|S|1|66.33|0|1
A|PSTG|20240711|11:22:40.060412|S|10|65.85|0|10
A|PSTG|20240711|11:40:56.464234|S|2|65.24|0|2
A|PSTG|20240711|11:51:43.202587|S|1|65.09|0|1
A|PSTG|20240711|13:28:19.165319|S|100|65.04|0|100
A|PSTG|20240711|13:50:18.417561|S|3|65.18|0|3
A|PSTG|20240711|14:17:04.098604|S|1|65.16|0|1
A|PSTG|20240711|14:42:15.982732|S|1|65.44|0|1
A|PSTG|20240711|14:48:21.474974|S|1|65.56|0|1
A|PSTG|20240711|14:51:34.919075|S|3|65.62|0|3
A|PSTG|20240711|15:09:41.047613|S|1|65.71|0|1
A|PSTG|20240711|15:12:23.156042|S|1|65.72|0|1
A|PSTG|20240711|15:12:23.156042|S|108|65.72|0|108
A|PSTG|20240711|15:12:38.745672|S|100|65.7|0|100
A|PSTG|20240711|15:14:03.884647|S|2|65.72|0|2
A|PSTG|20240711|15:18:33.810558|S|1|65.6|0|1
A|PSTG|20240711|15:40:46.628108|S|1|65.48|0|1
A|PSTG|20240711|15:44:45.889443|S|5|65.45|0|5
A|PSTG|20240711|15:46:27.357201|S|100|65.51|0|100
A|PSTG|20240711|15:49:40.835197|S|3|65.56|0|3
A|PSTG|20240711|15:50:00.616260|S|100|65.58|0|100
A|PSTG|20240711|15:50:00.616291|S|1|65.56|0|1
A|PSTG|20240711|15:50:10.302527|S|1|65.51|0|1
A|PSTG|20240711|15:50:10.563732|S|1|65.5|0|1
A|PSTG|20240711|15:51:31.548897|S|1|65.5|0|1
A|PSTG|20240711|15:51:31.548898|S|1|65.5|0|1
A|PSTG|20240711|15:51:42.345918|S|1|65.53|0|1
A|PSTG|20240711|15:52:39.110008|S|4|65.57|0|4
A|PSTG|20240711|15:53:17.310942|S|1|65.56|0|1
A|PSTG|20240711|15:53:17.787141|S|5|65.55|0|5
A|PSTG|20240711|15:54:13.733512|S|1|65.54|0|1
A|PSTG|20240711|15:54:13.733513|S|2|65.54|0|2
A|PSTG|20240711|15:54:13.733513|S|1|65.54|0|1
A|PSTG|20240711|15:54:40.058940|S|4|65.52|0|4
A|PSTG|20240711|15:56:04.421393|S|29|65.44|0|29
A|PSTG|20240711|15:57:04.780091|S|193|65.43|0|193
A|PSTG|20240711|15:57:09.616765|S|100|65.44|0|100
A|PSTG|20240711|15:57:16.607572|S|100|65.44|0|100
A|PSTG|20240711|15:57:44.656828|S|28|65.46|0|28
A|PSTG|20240711|15:57:53.608228|S|8|65.45|0|8
A|PSTG|20240711|15:57:53.715918|S|1|65.44|0|1
A|PSTG|20240711|15:58:00.129341|S|10|65.44|0|10
A|PSTG|20240711|15:58:00.129341|S|5|65.44|0|5
A|PSTG|20240711|15:58:57.589826|S|2|65.42|0|2
A|PSTR|20240711|12:35:35.926059|S|29|26.65|0|29
A|PSTR|20240711|13:26:27.632922|S|29|26.65|0|29
A|PSTR|20240711|14:16:15.140091|S|29|26.65|0|29
A|PSTV|20240711|11:41:51.186852|S|100|1.78|0|100
A|PSTV|20240711|13:43:49.360080|S|53|1.81|0|53
A|PSTV|20240711|13:43:49.360117|S|47|1.81|0|47
A|PSX|20240711|11:15:07.447229|S|1|136.84|0|1
A|PSX|20240711|11:15:07.447279|S|6|136.84|0|6
A|PSX|20240711|11:15:07.447295|S|4|136.84|0|4
A|PSX|20240711|11:15:07.447396|S|3|136.84|0|3
A|PSX|20240711|11:15:07.447404|S|2|136.84|0|2
A|PSX|20240711|11:15:07.492741|S|21|136.84|0|21
A|PSX|20240711|12:20:44.720753|S|7|135.62|0|7
A|PSX|20240711|13:19:29.407274|S|1|136|0|1
A|PSX|20240711|13:19:29.407469|S|99|136|0|99
A|PSX|20240711|13:46:08.629395|S|1|135.96|0|1
A|PSX|20240711|14:46:20.837741|S|5|136.55|0|5
A|PSX|20240711|14:50:01.023993|S|1|136.63|0|1
A|PSX|20240711|15:00:39.149411|S|100|136.53|0|100
A|PSX|20240711|15:05:05.346190|S|1|136.51|0|1
A|PSX|20240711|15:05:05.346695|S|48|136.5|0|48
A|PSX|20240711|15:13:03.275572|S|100|136.39|0|100
A|PTA|20240711|13:47:39.746680|S|100|19.93|0|100
A|PTA|20240711|14:21:06.554373|S|100|19.93|0|100
A|PTC|20240711|10:18:18.806132|S|4|180.68|0|4
A|PTC|20240711|11:31:23.528901|S|15|178.93|0|15
A|PTC|20240711|11:31:23.528901|S|1|178.95|0|1
A|PTC|20240711|11:31:23.529063|S|1|178.95|0|1
A|PTC|20240711|11:31:23.529376|S|14|178.95|0|14
A|PTC|20240711|11:35:58.349597|S|16|178.76|0|16
A|PTC|20240711|11:36:43.280839|S|100|178.61|0|100
A|PTC|20240711|11:37:41.422492|S|11|178.69|0|11
A|PTC|20240711|11:39:05.239453|S|15|178.76|0|15
A|PTC|20240711|11:39:05.239477|S|15|178.8|0|15
A|PTC|20240711|11:43:03.192762|S|2|178.88|0|2
A|PTC|20240711|11:44:26.650356|S|13|179.01|0|13
A|PTC|20240711|11:46:08.647195|S|1|179.15|0|1
A|PTC|20240711|12:05:22.060631|S|11|178.09|0|11
A|PTC|20240711|15:37:58.360977|S|5|179.45|0|5
A|PTC|20240711|15:49:54.179604|S|1|179.84|0|1
A|PTC|20240711|15:49:56.036396|S|1|179.78|0|1
A|PTC|20240711|15:52:07.558645|S|3|180.07|0|3
A|PTC|20240711|15:52:07.558822|S|2|180.07|0|2
A|PTC|20240711|15:52:50.075969|S|2|180.06|0|2
A|PTC|20240711|15:53:23.453378|S|2|180.11|0|2
A|PTC|20240711|15:53:23.453474|S|2|180.09|0|2
A|PTC|20240711|15:53:23.455233|S|1|180.06|0|1
A|PTC|20240711|15:53:23.456059|S|1|180.04|0|1
A|PTC|20240711|15:54:40.143245|S|2|180|0|2
A|PTC|20240711|15:56:00.703299|S|4|180.17|0|4
A|PTCT|20240711|11:35:07.101450|S|100|33.63|0|100
A|PTCT|20240711|14:44:01.851239|S|100|33.71|0|100
A|PTCT|20240711|14:44:01.851977|S|25|33.71|0|25
A|PTCT|20240711|15:55:41.834958|S|100|33.25|0|100
A|PTEN|20240711|09:52:02.512220|S|100|9.955|0|100
A|PTEN|20240711|10:16:15.731914|S|10|10.03|0|10
A|PTEN|20240711|10:21:15.707475|S|100|10.065|0|100
A|PTEN|20240711|10:21:17.183007|S|100|10.055|0|100
A|PTEN|20240711|10:48:21.696057|S|123|10.175|0|123
A|PTEN|20240711|11:01:24.430278|S|100|10.14|0|100
A|PTEN|20240711|11:19:28.982738|S|100|10.09|0|100
A|PTEN|20240711|11:41:24.165777|S|100|10.05|0|100
A|PTEN|20240711|11:42:26.131344|S|99|10.05|0|99
A|PTEN|20240711|13:05:10.135618|S|100|10.04|0|100
A|PTEN|20240711|13:05:11.934896|S|100|10.035|0|100
A|PTEN|20240711|13:09:01.158622|S|100|10.06|0|100
A|PTEN|20240711|13:09:01.158623|S|100|10.06|0|100
A|PTEN|20240711|13:09:02.890196|S|100|10.05|0|100
A|PTEN|20240711|13:09:14.748314|S|100|10.04|0|100
A|PTEN|20240711|13:10:10.366543|S|100|10.04|0|100
A|PTEN|20240711|13:23:27.320051|S|200|10.095|0|200
A|PTEN|20240711|13:23:27.320358|S|100|10.09|0|100
A|PTEN|20240711|13:25:00.431273|S|200|10.075|0|200
A|PTEN|20240711|13:25:00.432224|S|100|10.07|0|100
A|PTEN|20240711|13:27:28.186886|S|100|10.08|0|100
A|PTEN|20240711|13:27:28.188550|S|100|10.07|0|100
A|PTEN|20240711|13:53:57.450186|S|67|10.05|0|67
A|PTEN|20240711|14:18:32.830954|S|100|10.1|0|100
A|PTEN|20240711|14:35:40.012268|S|100|10.12|0|100
A|PTEN|20240711|14:37:33.963592|S|24|10.12|0|24
A|PTEN|20240711|15:08:28.241125|S|100|10.11|0|100
A|PTEN|20240711|15:11:40.514723|S|100|10.11|0|100
A|PTEN|20240711|15:11:40.514724|S|100|10.11|0|100
A|PTEN|20240711|15:11:40.534847|S|1|10.11|0|1
A|PTEN|20240711|15:11:46.020065|S|100|10.115|0|100
A|PTEN|20240711|15:13:55.425810|S|100|10.12|0|100
A|PTEN|20240711|15:25:40.417407|S|90|10.16|0|90
A|PTEN|20240711|15:25:40.417430|S|10|10.16|0|10
A|PTEN|20240711|15:37:32.688076|S|2|10.21|0|2
A|PTEN|20240711|15:41:33.149317|S|2|10.22|0|2
A|PTEN|20240711|15:47:52.129478|S|100|10.19|0|100
A|PTEN|20240711|15:50:00.045513|S|100|10.19|0|100
A|PTEN|20240711|15:50:11.852380|S|2200|10.18|0|2200
A|PTEN|20240711|15:50:11.852380|S|100|10.18|0|100
A|PTEN|20240711|15:54:30.009724|S|200|10.185|0|200
A|PTEN|20240711|15:54:30.009724|S|700|10.185|0|700
A|PTEN|20240711|15:54:30.009724|S|640|10.185|0|640
A|PTEN|20240711|15:54:38.638858|S|100|10.19|0|100
A|PTEN|20240711|15:54:59.245639|S|100|10.19|0|100
A|PTEN|20240711|15:54:59.245639|S|100|10.19|0|100
A|PTEN|20240711|15:55:03.018302|S|100|10.18|0|100
A|PTEN|20240711|15:58:54.041543|S|2|10.2|0|2
A|PTEN|20240711|15:59:07.034905|S|100|10.21|0|100
A|PTEN|20240711|15:59:11.031002|S|100|10.21|0|100
A|PTGX|20240711|11:17:55.885459|S|100|35.79|0|100
A|PTGX|20240711|13:03:13.752582|S|100|36.08|0|100
A|PTGX|20240711|13:12:11.010772|S|2|35.99|0|2
A|PTGX|20240711|13:12:11.010772|S|2|35.99|0|2
A|PTGX|20240711|13:25:08.779784|S|100|36.13|0|100
A|PTGX|20240711|15:54:00.011804|S|100|35.78|0|100
A|PTGX|20240711|15:55:53.162622|S|100|35.79|0|100
A|PTLO|20240711|09:56:52.330593|S|100|9.16|0|100
A|PTLO|20240711|11:16:13.971444|S|100|9.26|0|100
A|PTLO|20240711|11:22:42.865522|S|1|9.26|0|1
A|PTLO|20240711|11:26:46.417553|S|10|9.3|0|10
A|PTLO|20240711|11:26:59.325404|S|100|9.3|0|100
A|PTLO|20240711|11:33:59.315479|S|24|9.34|0|24
A|PTLO|20240711|11:43:56.939710|S|100|9.375|0|100
A|PTLO|20240711|12:11:22.845406|S|1|9.23|0|1
A|PTLO|20240711|12:11:50.973804|S|100|9.23|0|100
A|PTLO|20240711|15:30:57.795984|S|100|9.31|0|100
A|PTLO|20240711|15:36:59.434945|S|100|9.33|0|100
A|PTLO|20240711|15:45:34.388427|S|15|9.33|0|15
A|PTLO|20240711|15:46:01.943335|S|5|9.33|0|5
A|PTN|20240711|09:30:00.134398|E|2787|1.75|58887|226
A|PTN|20240711|09:30:00.134398|S|2787|1.75|58887|1623
A|PTN|20240711|09:43:51.326828|S|100|1.77|0|100
A|PTN|20240711|09:59:28.936041|S|100|1.77|0|100
A|PTN|20240711|10:05:49.899542|S|24|1.77|0|24
A|PTN|20240711|10:05:49.899551|S|48|1.77|0|48
A|PTN|20240711|10:53:16.425444|S|100|1.75|0|100
A|PTN|20240711|10:53:16.425444|S|3|1.75|0|3
A|PTN|20240711|11:26:52.010331|S|230|1.75|0|230
A|PTN|20240711|11:26:52.010332|S|70|1.75|0|70
A|PTN|20240711|11:26:52.010332|S|100|1.75|0|100
A|PTN|20240711|11:26:52.010333|S|100|1.75|0|100
A|PTN|20240711|11:26:52.034058|S|5|1.75|0|5
A|PTN|20240711|12:02:35.334309|S|1|1.76|0|1
A|PTN|20240711|12:02:35.334309|S|100|1.76|0|100
A|PTN|20240711|12:08:49.090085|S|1|1.76|0|1
A|PTN|20240711|12:42:06.650826|S|16|1.77|0|16
A|PTN|20240711|12:42:06.922251|S|39|1.77|0|39
A|PTN|20240711|12:42:07.163668|S|25|1.77|0|25
A|PTN|20240711|12:42:07.411221|S|20|1.77|0|20
A|PTN|20240711|13:24:58.615624|S|32|1.75|0|32
A|PTN|20240711|13:30:55.238258|S|60|1.76|0|60
A|PTN|20240711|13:30:55.238275|S|40|1.76|0|40
A|PTN|20240711|13:39:29.177995|S|100|1.77|0|100
A|PTN|20240711|13:55:50.134205|S|100|1.77|0|100
A|PTN|20240711|13:55:50.134205|S|200|1.77|0|200
A|PTN|20240711|14:10:57.281360|S|26|1.78|0|26
A|PTN|20240711|14:10:57.281743|S|74|1.78|0|74
A|PTN|20240711|14:50:44.790821|S|34|1.79|0|34
A|PTN|20240711|15:00:26.398249|S|66|1.79|0|66
A|PTN|20240711|15:00:26.398249|S|100|1.79|0|100
A|PTN|20240711|15:00:26.398250|S|727|1.79|0|727
A|PTN|20240711|15:09:43.625529|S|100|1.79|0|100
A|PTN|20240711|15:10:01.358800|S|36|1.78|0|36
A|PTN|20240711|15:25:19.061016|S|100|1.79|0|100
A|PTN|20240711|15:25:19.061017|S|1|1.79|0|1
A|PTN|20240711|15:31:40.544649|S|33|1.78|0|33
A|PTN|20240711|15:43:07.310560|S|25|1.77|0|25
A|PTN|20240711|15:50:41.834417|S|37|1.77|0|37
A|PTN|20240711|15:52:19.703200|S|100|1.77|0|100
A|PTN|20240711|15:52:19.703200|S|200|1.77|0|200
A|PTN|20240711|15:52:19.703200|S|38|1.77|0|38
A|PTN|20240711|15:52:32.727827|S|364|1.77|0|364
A|PTN|20240711|15:52:45.187165|S|4|1.77|0|4
A|PTN|20240711|15:53:54.249633|S|136|1.77|0|136
A|PTN|20240711|15:53:54.249768|S|1038|1.77|0|1038
A|PTN|20240711|15:56:35.079368|S|33|1.76|0|33
A|PTN|20240711|15:58:56.337249|S|71|1.76|0|71
A|PTN|20240711|15:58:56.337250|S|100|1.76|0|100
A|PTN|20240711|15:58:56.337250|S|1|1.76|0|1
A|PTN|20240711|16:00:00.088448|S|643|1.76|79996|572
A|PTON|20240711|09:31:42.029760|S|100|3.67|0|100
A|PTON|20240711|09:52:33.431310|S|100|3.63|0|100
A|PTON|20240711|09:56:04.357617|S|100|3.65|0|100
A|PTON|20240711|10:04:02.781359|S|100|3.735|0|100
A|PTON|20240711|10:05:11.216834|S|100|3.73|0|100
A|PTON|20240711|10:10:16.479442|S|100|3.72|0|100
A|PTON|20240711|10:21:02.711124|S|300|3.665|0|300
A|PTON|20240711|10:31:00.307494|S|100|3.705|0|100
A|PTON|20240711|10:33:19.136468|S|100|3.69|0|100
A|PTON|20240711|10:41:14.164474|S|160|3.665|0|160
A|PTON|20240711|10:41:14.165109|S|100|3.665|0|100
A|PTON|20240711|10:42:47.117750|S|100|3.665|0|100
A|PTON|20240711|10:50:26.418020|S|20|3.655|0|20
A|PTON|20240711|10:55:57.318506|S|300|3.645|0|300
A|PTON|20240711|11:01:35.499985|S|100|3.63|0|100
A|PTON|20240711|11:03:12.526334|S|100|3.62|0|100
A|PTON|20240711|11:28:06.540837|S|100|3.55|0|100
A|PTON|20240711|11:32:12.714335|S|300|3.555|0|300
A|PTON|20240711|11:37:16.583064|S|90|3.565|0|90
A|PTON|20240711|11:54:10.990937|S|300|3.515|0|300
A|PTON|20240711|12:02:49.703143|S|100|3.5|0|100
A|PTON|20240711|12:02:55.742639|S|200|3.49|0|200
A|PTON|20240711|12:16:34.863134|S|100|3.51|0|100
A|PTON|20240711|12:22:12.683532|S|100|3.495|0|100
A|PTON|20240711|12:23:29.030708|S|100|3.49|0|100
A|PTON|20240711|12:24:11.684564|S|100|3.48|0|100
A|PTON|20240711|12:25:47.283672|S|500|3.485|0|500
A|PTON|20240711|12:30:27.509359|S|200|3.495|0|200
A|PTON|20240711|12:32:21.084058|S|100|3.495|0|100
A|PTON|20240711|12:47:21.447436|S|100|3.49|0|100
A|PTON|20240711|12:59:34.105163|S|500|3.475|0|500
A|PTON|20240711|13:02:02.249014|S|100|3.47|0|100
A|PTON|20240711|13:05:17.093435|S|100|3.46|0|100
A|PTON|20240711|13:17:57.391448|S|100|3.455|0|100
A|PTON|20240711|13:24:53.990649|S|500|3.455|0|500
A|PTON|20240711|13:28:31.170158|S|100|3.455|0|100
A|PTON|20240711|13:32:24.591052|S|294|3.455|0|294
A|PTON|20240711|13:32:24.591052|S|206|3.455|0|206
A|PTON|20240711|13:46:24.692626|S|500|3.435|0|500
A|PTON|20240711|13:47:42.588645|S|100|3.44|0|100
A|PTON|20240711|13:47:42.588645|S|100|3.44|0|100
A|PTON|20240711|14:00:45.498849|E|100|3.44|0|100
A|PTON|20240711|14:03:10.995113|S|500|3.435|0|500
A|PTON|20240711|14:08:25.901476|S|100|3.42|0|100
A|PTON|20240711|14:13:57.422494|S|100|3.43|0|100
A|PTON|20240711|14:20:22.797358|S|500|3.435|0|500
A|PTON|20240711|14:30:41.268126|S|100|3.45|0|100
A|PTON|20240711|14:34:08.975621|S|100|3.46|0|100
A|PTON|20240711|14:36:43.901215|S|300|3.455|0|300
A|PTON|20240711|14:42:51.302363|S|500|3.465|0|500
A|PTON|20240711|15:02:31.413282|S|100|3.425|0|100
A|PTON|20240711|15:11:22.235354|S|700|3.405|0|700
A|PTON|20240711|15:11:22.238747|S|100|3.41|0|100
A|PTON|20240711|15:11:22.238747|S|100|3.41|0|100
A|PTON|20240711|15:13:31.547755|S|100|3.42|0|100
A|PTON|20240711|15:26:43.934492|S|200|3.415|0|200
A|PTON|20240711|15:27:22.515253|S|200|3.415|0|200
A|PTON|20240711|15:27:22.515253|S|1500|3.415|0|1500
A|PTON|20240711|15:27:47.948242|S|100|3.41|0|100
A|PTON|20240711|15:28:21.527570|S|100|3.42|0|100
A|PTON|20240711|15:28:21.527570|S|200|3.42|0|200
A|PTON|20240711|15:30:44.252815|S|57|3.43|0|57
A|PTON|20240711|15:31:07.198756|S|73|3.43|0|73
A|PTON|20240711|15:31:37.377067|S|100|3.44|0|100
A|PTON|20240711|15:31:37.377067|S|36|3.44|0|36
A|PTON|20240711|15:31:38.240159|S|100|3.44|0|100
A|PTON|20240711|15:37:24.724096|S|100|3.46|0|100
A|PTON|20240711|15:39:10.733416|S|74|3.47|0|74
A|PTON|20240711|15:39:10.733437|S|26|3.47|0|26
A|PTON|20240711|15:39:10.827081|S|100|3.48|0|100
A|PTON|20240711|15:40:51.916053|S|200|3.485|0|200
A|PTON|20240711|15:40:51.916054|S|300|3.485|0|300
A|PTON|20240711|15:42:07.983418|S|100|3.485|0|100
A|PTON|20240711|15:44:27.200500|S|100|3.49|0|100
A|PTON|20240711|15:45:24.086524|S|100|3.49|0|100
A|PTON|20240711|15:45:24.086524|S|200|3.49|0|200
A|PTON|20240711|15:45:24.275158|S|100|3.5|0|100
A|PTON|20240711|15:45:44.010570|S|70|3.505|0|70
A|PTON|20240711|15:48:57.110984|S|100|3.47|0|100
A|PTON|20240711|15:50:16.004306|S|500|3.455|0|500
A|PTON|20240711|15:50:31.511649|S|100|3.46|0|100
A|PTON|20240711|15:50:31.511649|S|100|3.46|0|100
A|PTON|20240711|15:51:28.919654|S|600|3.465|0|600
A|PTON|20240711|15:53:37.586093|S|100|3.465|0|100
A|PTON|20240711|15:53:37.586093|S|100|3.465|0|100
A|PTON|20240711|15:53:37.586093|S|100|3.465|0|100
A|PTON|20240711|15:55:00.163371|S|3527|3.465|0|3527
A|PTON|20240711|15:56:08.821874|S|200|3.455|0|200
A|PTON|20240711|15:56:33.593694|S|68200|3.46|0|68200
A|PTON|20240711|15:56:33.593694|S|100|3.46|0|100
A|PTON|20240711|15:56:33.593694|S|100|3.46|0|100
A|PTON|20240711|15:58:05.561850|S|5|3.47|0|5
A|PTON|20240711|15:58:29.271250|S|100|3.47|0|100
A|PTON|20240711|15:58:32.889719|S|210|3.47|0|210
A|PTON|20240711|15:59:06.577338|S|23|3.47|0|23
A|PTON|20240711|15:59:29.755269|S|400|3.47|0|400
A|PTON|20240711|15:59:30.280828|S|100|3.475|0|100
A|PTVE|20240711|09:48:33.162598|S|1|11.49|0|1
A|PTVE|20240711|10:00:44.703468|S|4|11.53|0|4
A|PTVE|20240711|10:06:08.912018|S|1|11.54|0|1
A|PTVE|20240711|10:07:08.419909|S|1|11.56|0|1
A|PTVE|20240711|10:07:08.419909|S|1|11.56|0|1
A|PTVE|20240711|10:07:08.419909|S|1|11.56|0|1
A|PTVE|20240711|10:11:43.395542|S|1|11.58|0|1
A|PTVE|20240711|10:13:05.388425|S|1|11.61|0|1
A|PTVE|20240711|10:19:31.502184|S|1|11.62|0|1
A|PTVE|20240711|10:19:31.502185|S|1|11.62|0|1
A|PTVE|20240711|10:19:31.502185|S|1|11.62|0|1
A|PTVE|20240711|10:23:57.672147|S|4|11.62|0|4
A|PTVE|20240711|10:23:57.672147|S|1|11.62|0|1
A|PTVE|20240711|10:30:35.929450|S|1|11.62|0|1
A|PTVE|20240711|10:34:19.107759|S|1|11.64|0|1
A|PTVE|20240711|10:57:47.836429|S|1|11.67|0|1
A|PTVE|20240711|10:57:47.836429|S|2|11.67|0|2
A|PTVE|20240711|10:57:47.836429|S|2|11.67|0|2
A|PTVE|20240711|11:41:29.234874|S|18|11.74|0|18
A|PTVE|20240711|11:53:38.848275|S|1|11.76|0|1
A|PTVE|20240711|13:07:32.734446|S|65|11.72|0|65
A|PTY|20240711|10:21:43.367984|S|200|14.385|0|200
A|PTY|20240711|11:32:24.282962|S|200|14.315|0|200
A|PTY|20240711|13:18:51.249027|S|100|14.33|0|100
A|PTY|20240711|13:42:22.977726|S|100|14.35|0|100
A|PTY|20240711|15:43:56.249070|S|100|14.35|0|100
A|PTY|20240711|15:56:05.879312|S|100|14.355|0|100
A|PUBM|20240711|12:39:31.589346|S|12|20.11|0|12
A|PUBM|20240711|12:43:00.773013|S|100|20.12|0|100
A|PUBM|20240711|12:43:00.773014|S|88|20.11|0|88
A|PUBM|20240711|12:43:00.773043|S|100|20.11|0|100
A|PUBM|20240711|12:43:00.773044|S|88|20.11|0|88
A|PUBM|20240711|12:43:00.773062|S|12|20.11|0|12
A|PUBM|20240711|14:04:03.162811|S|74|20.09|0|74
A|PUBM|20240711|14:04:03.162884|S|25|20.09|0|25
A|PUBM|20240711|15:49:26.190940|S|100|20.33|0|100
A|PUK|20240711|09:33:23.474296|S|300|19.28|0|300
A|PULS|20240711|09:59:38.580367|S|100|49.585|0|100
A|PULS|20240711|10:29:05.290057|S|100|49.585|0|100
A|PULS|20240711|10:58:37.881918|S|100|49.585|0|100
A|PULS|20240711|11:00:24.350076|S|100|49.585|0|100
A|PUMP|20240711|13:24:01.224969|S|55|8.315|0|55
A|PUMP|20240711|14:14:17.207547|S|100|8.305|0|100
A|PUMP|20240711|15:51:45.777626|S|100|8.43|0|100
A|PUMP|20240711|15:56:12.959092|S|100|8.41|0|100
A|PVH|20240711|10:00:25.511807|S|1|109.6|0|1
A|PVH|20240711|10:01:10.548425|S|10|109.55|0|10
A|PVH|20240711|10:01:44.245298|S|10|109.71|0|10
A|PVH|20240711|13:23:32.728428|S|50|108.76|0|50
A|PVH|20240711|14:26:05.109424|S|30|108.88|0|30
A|PVH|20240711|15:15:00.805883|S|124|108.71|0|124
A|PVH|20240711|15:56:06.652758|S|100|109.06|0|100
A|PVH|20240711|15:56:07.151353|S|100|109.01|0|100
A|PVL|20240711|10:25:17.924943|S|20|1.17|0|20
A|PVL|20240711|12:01:20.447540|S|100|1.16|0|100
A|PVL|20240711|12:17:45.756582|S|100|1.16|0|100
A|PW|20240711|09:30:00.088876|E|127|.8|57603|18
A|PWP|20240711|15:31:29.419616|S|20|17.41|0|20
A|PWP|20240711|15:35:28.830278|S|2|17.48|0|2
A|PWP|20240711|15:35:28.830278|S|1|17.48|0|1
A|PWP|20240711|15:35:28.830278|S|1|17.48|0|1
A|PWP|20240711|15:35:28.830279|S|1|17.48|0|1
A|PWP|20240711|15:47:10.218410|S|100|17.56|0|100
A|PWR|20240711|10:04:21.253909|S|13|262.39|0|13
A|PWR|20240711|10:07:37.586251|S|60|263.7|0|60
A|PWR|20240711|10:08:01.582299|S|10|263.7|0|10
A|PWR|20240711|10:08:13.599028|S|90|263.7|0|90
A|PWR|20240711|10:09:12.237238|S|20|263.19|0|20
A|PWR|20240711|11:26:05.889738|S|50|264.52|0|50
A|PWR|20240711|12:36:33.351470|S|2|263.47|0|2
A|PWR|20240711|13:02:02.173458|S|100|263.3|0|100
A|PWR|20240711|13:02:02.173833|S|100|263.3|0|100
A|PWR|20240711|13:02:02.174347|S|44|263.3|0|44
A|PWR|20240711|13:35:33.636462|S|100|263.85|0|100
A|PWR|20240711|13:36:38.767418|S|100|263.85|0|100
A|PWR|20240711|13:38:28.490797|S|100|263.85|0|100
A|PWR|20240711|13:38:28.490872|S|100|263.85|0|100
A|PWR|20240711|13:38:38.351706|S|100|264.01|0|100
A|PWR|20240711|13:40:13.611968|S|100|263.86|0|100
A|PWR|20240711|13:40:13.612042|S|100|263.86|0|100
A|PWR|20240711|13:40:59.369615|S|100|263.86|0|100
A|PWR|20240711|13:40:59.369697|S|100|263.87|0|100
A|PWR|20240711|13:40:59.369697|S|100|263.87|0|100
A|PWR|20240711|13:41:00.557547|S|100|263.87|0|100
A|PWR|20240711|13:41:01.472146|S|3|263.91|0|3
A|PWR|20240711|13:42:04.826845|S|100|264|0|100
A|PWR|20240711|13:42:04.826912|S|100|264|0|100
A|PWR|20240711|13:43:13.659887|S|96|264.07|0|96
A|PWR|20240711|13:49:57.739922|S|100|264.65|0|100
A|PWR|20240711|13:50:03.007382|S|100|264.65|0|100
A|PWR|20240711|13:54:42.310151|S|100|264.6|0|100
A|PWR|20240711|13:59:53.238732|S|100|264.81|0|100
A|PWR|20240711|14:27:44.247280|S|96|264.03|0|96
A|PWR|20240711|14:46:14.489038|S|14|264.14|0|14
A|PWR|20240711|15:23:48.107266|S|100|264.35|0|100
A|PWR|20240711|15:27:08.118027|S|98|264.3|0|98
A|PWR|20240711|15:56:48.352541|S|50|264.66|0|50
A|PWSC|20240711|09:37:07.793377|S|1|22.52|0|1
A|PWSC|20240711|09:37:31.798275|S|1|22.52|0|1
A|PWSC|20240711|09:40:02.487342|S|1|22.52|0|1
A|PWSC|20240711|09:41:38.286740|S|31|22.52|0|31
A|PWSC|20240711|10:19:31.668069|S|100|22.505|0|100
A|PWSC|20240711|10:53:11.382805|S|13|22.51|0|13
A|PWSC|20240711|12:06:21.231835|S|100|22.49|0|100
A|PWSC|20240711|13:39:46.262950|S|100|22.5|0|100
A|PWSC|20240711|14:36:35.564371|S|487|22.495|0|487
A|PWSC|20240711|14:38:57.022750|S|100|22.5|0|100
A|PWSC|20240711|14:42:02.673255|S|100|22.5|0|100
A|PWSC|20240711|14:45:39.683405|S|100|22.5|0|100
A|PWSC|20240711|14:47:32.692674|S|100|22.5|0|100
A|PWSC|20240711|14:52:31.033218|S|1|22.5|0|1
A|PWSC|20240711|14:53:38.646805|S|99|22.5|0|99
A|PWSC|20240711|15:37:03.173903|S|95|22.51|0|95
A|PWSC|20240711|15:37:03.173923|S|2|22.51|0|2
A|PWSC|20240711|15:40:21.466990|S|2|22.52|0|2
A|PWSC|20240711|15:48:15.790491|S|98|22.52|0|98
A|PWSC|20240711|15:49:25.917181|S|100|22.52|0|100
A|PWSC|20240711|15:55:30.322618|S|762|22.515|0|762
A|PWSC|20240711|15:59:25.548499|S|1|22.52|0|1
A|PWSC|20240711|15:59:35.619649|S|1|22.52|0|1
A|PWSC|20240711|15:59:39.646183|S|2|22.52|0|2
A|PWV|20240711|11:00:00.458139|S|9|55.96|0|9
A|PWZ|20240711|11:15:58.367288|S|100|24.95|0|100
A|PWZ|20240711|12:00:00.334413|S|100|24.95|0|100
A|PWZ|20240711|13:21:02.966600|S|9|24.93|0|9
A|PWZ|20240711|13:37:36.908240|S|20|24.92|0|20
A|PWZ|20240711|13:37:36.908383|S|80|24.92|0|80
A|PWZ|20240711|15:42:31.853543|S|100|24.91|0|100
A|PX|20240711|09:49:37.778614|S|100|9.22|0|100
A|PX|20240711|10:36:22.559179|S|100|9.15|0|100
A|PX|20240711|11:10:06.915771|S|100|9.2|0|100
A|PX|20240711|11:52:01.277431|S|5|9.24|0|5
A|PX|20240711|12:50:05.198120|S|100|9.25|0|100
A|PX|20240711|14:02:40.574684|S|100|9.28|0|100
A|PX|20240711|15:53:35.518103|S|8|9.24|0|8
A|PX|20240711|15:56:56.358301|S|18|9.25|0|18
A|PX|20240711|15:58:02.739025|S|100|9.25|0|100
A|PX|20240711|15:58:09.739861|S|100|9.25|0|100
A|PX|20240711|15:58:15.740919|S|100|9.25|0|100
A|PYCR|20240711|09:49:26.799212|S|1|12.39|0|1
A|PYCR|20240711|09:49:26.799212|S|1|12.39|0|1
A|PYCR|20240711|09:50:20.096093|S|30|12.4|0|30
A|PYCR|20240711|09:50:20.096119|S|23|12.4|0|23
A|PYCR|20240711|14:02:46.599121|S|100|12.4|0|100
A|PYCR|20240711|15:11:42.148079|S|4|12.25|0|4
A|PYCR|20240711|15:11:48.948681|S|196|12.25|0|196
A|PYCR|20240711|15:36:09.479374|S|66|12.27|0|66
A|PYCR|20240711|15:36:09.479386|S|34|12.27|0|34
A|PYCR|20240711|15:51:41.365031|S|100|12.27|0|100
A|PYCR|20240711|15:55:05.342878|S|100|12.23|0|100
A|PYCR|20240711|15:57:36.560163|S|5|12.2|0|5
A|PYLD|20240711|13:48:30.036116|S|383|25.845|0|383
A|PYLD|20240711|15:34:10.242580|S|357|25.855|0|357
A|PYLD|20240711|15:34:10.243132|S|122|25.855|0|122
A|PYLD|20240711|15:34:10.606435|S|100|25.85|0|100
A|PYPL|20240711|09:30:41.521495|S|100|59.48|0|100
A|PYPL|20240711|09:31:08.150709|S|100|59.59|0|100
A|PYPL|20240711|09:33:39.744450|S|57|59.79|0|57
A|PYPL|20240711|09:33:39.744471|S|6|59.79|0|6
A|PYPL|20240711|09:33:39.744472|S|30|59.79|0|30
A|PYPL|20240711|09:33:39.744497|S|57|59.79|0|57
A|PYPL|20240711|09:33:39.744498|S|489|59.79|0|489
A|PYPL|20240711|09:35:07.831430|S|4|59.97|0|4
A|PYPL|20240711|09:35:14.404896|S|67|60.03|0|67
A|PYPL|20240711|09:41:06.316414|S|100|60.15|0|100
A|PYPL|20240711|09:41:06.316840|S|1038|60.15|0|1038
A|PYPL|20240711|09:42:44.004157|S|100|60.31|0|100
A|PYPL|20240711|09:46:31.852705|S|100|60.59|0|100
A|PYPL|20240711|09:46:42.650573|S|100|60.57|0|100
A|PYPL|20240711|09:46:59.140105|S|100|60.58|0|100
A|PYPL|20240711|09:49:26.558337|S|100|60.48|0|100
A|PYPL|20240711|09:55:44.814253|S|100|60.535|0|100
A|PYPL|20240711|10:01:09.560740|S|11|60.61|0|11
A|PYPL|20240711|10:07:31.593490|S|100|60.75|0|100
A|PYPL|20240711|10:14:39.958482|S|30|60.8|0|30
A|PYPL|20240711|10:18:10.745073|S|100|60.6|0|100
A|PYPL|20240711|10:31:29.461699|S|14|60.32|0|14
A|PYPL|20240711|10:31:29.461700|S|12|60.32|0|12
A|PYPL|20240711|10:58:40.195764|S|100|60.24|0|100
A|PYPL|20240711|11:24:14.816740|S|5|60.18|0|5
A|PYPL|20240711|11:40:20.642695|S|100|60.02|0|100
A|PYPL|20240711|11:43:13.886657|S|100|60.025|0|100
A|PYPL|20240711|12:13:11.097779|S|100|59.69|0|100
A|PYPL|20240711|12:23:38.548206|S|20|59.6|0|20
A|PYPL|20240711|13:01:49.265308|S|100|59.67|0|100
A|PYPL|20240711|13:14:40.005705|S|2|59.635|0|2
A|PYPL|20240711|13:33:33.210541|S|100|59.76|0|100
A|PYPL|20240711|13:34:19.663110|S|100|59.74|0|100
A|PYPL|20240711|13:53:52.605398|S|2|59.83|0|2
A|PYPL|20240711|14:27:42.401621|S|1|59.99|0|1
A|PYPL|20240711|15:04:18.810857|S|4|59.91|0|4
A|PYPL|20240711|15:28:30.643927|S|100|59.78|0|100
A|PYPL|20240711|15:45:15.162591|S|100|59.79|0|100
A|PYPL|20240711|15:50:00.068178|S|100|59.89|0|100
A|PYPL|20240711|15:51:50.494710|S|100|59.97|0|100
A|PYPL|20240711|15:54:40.127589|S|200|59.9|0|200
A|PYPL|20240711|15:59:11.613569|S|300|60.01|0|300
A|PYXS|20240711|11:29:13.784086|S|100|3.11|0|100
A|PYXS|20240711|11:46:12.177626|S|200|3.05|0|200
A|PYXS|20240711|11:48:13.006030|S|100|3.04|0|100
A|PYXS|20240711|11:56:09.220051|S|100|3.02|0|100
A|PYXS|20240711|12:00:37.682952|S|200|2.99|0|200
A|PYXS|20240711|12:00:37.686272|S|100|2.99|0|100
A|PYXS|20240711|12:03:35.804365|S|100|2.95|0|100
A|PYXS|20240711|12:05:47.705774|S|100|2.98|0|100
A|PYXS|20240711|12:08:48.898357|S|100|3|0|100
A|PYXS|20240711|12:28:09.700648|S|81|3.03|0|81
A|PYXS|20240711|12:45:07.291334|S|100|3.02|0|100
A|PYXS|20240711|13:09:50.904872|S|79|2.98|0|79
A|PYXS|20240711|13:17:01.532679|S|100|2.99|0|100
A|PYXS|20240711|13:29:41.321792|S|100|3|0|100
A|PYXS|20240711|13:57:23.836515|S|100|2.99|0|100
A|PYXS|20240711|14:28:11.664910|S|100|2.92|0|100
A|PYXS|20240711|14:37:53.603996|S|100|2.91|0|100
A|PYXS|20240711|15:26:04.696994|S|100|2.96|0|100
A|PYXS|20240711|15:57:53.759295|S|5|3.01|0|5
A|PZG|20240711|09:30:00.044170|S|12103|.4851|43362|38
A|PZG|20240711|09:41:25.825395|S|100|.4821|0|100
A|PZG|20240711|09:41:25.825396|S|100|.4821|0|100
A|PZG|20240711|13:07:01.546108|S|100|.4778|0|100
A|PZG|20240711|13:49:25.825361|S|100|.4777|0|100
A|PZG|20240711|13:49:25.825803|S|100|.48|0|100
A|PZG|20240711|14:26:08.377294|S|100|.48|0|100
A|PZG|20240711|14:26:21.985989|S|100|.48|0|100
A|PZG|20240711|14:26:26.537380|S|100|.4799|0|100
A|PZG|20240711|14:26:26.537380|S|100|.4799|0|100
A|PZG|20240711|15:32:56.593301|S|100|.4799|0|100
A|PZG|20240711|15:32:56.593301|S|100|.4799|0|100
A|PZG|20240711|15:56:58.701863|S|100|.4799|0|100
A|PZG|20240711|16:00:00.039763|S|1903|.4751|63865|1903
A|PZZA|20240711|09:56:05.263902|S|5|43.57|0|5
A|PZZA|20240711|09:56:05.263920|S|4|43.57|0|4
A|PZZA|20240711|11:01:26.633854|S|3|43.03|0|3
A|PZZA|20240711|11:01:26.633854|S|1|43.03|0|1
A|PZZA|20240711|11:41:05.491184|S|3|43.17|0|3
A|PZZA|20240711|11:48:29.758143|S|1|43.09|0|1
A|PZZA|20240711|11:48:29.758144|S|2|43.09|0|2
A|PZZA|20240711|11:59:13.490777|S|2|43.12|0|2
A|PZZA|20240711|14:32:48.219523|S|31|43.13|0|31
A|PZZA|20240711|14:32:57.138071|S|1|43.13|0|1
A|PZZA|20240711|15:50:00.088884|S|2|43.14|0|2
A|PZZA|20240711|15:50:00.088884|S|2|43.14|0|2
A|PZZA|20240711|15:54:54.146270|S|1|42.99|0|1
A|PZZA|20240711|15:57:47.280191|S|9|43.08|0|9
A|PZZA|20240711|15:58:00.369493|S|1|43.07|0|1
A|QBTS|20240711|09:30:47.351950|S|100|1.27|0|100
A|QBTS|20240711|09:31:20.199632|S|66|1.28|0|66
A|QBTS|20240711|09:31:20.199690|S|100|1.275|0|100
A|QBTS|20240711|09:44:04.257454|S|100|1.25|0|100
A|QBTS|20240711|09:51:58.447954|S|100|1.27|0|100
A|QBTS|20240711|10:12:38.742749|S|100|1.315|0|100
A|QBTS|20240711|10:12:38.749740|S|100|1.315|0|100
A|QBTS|20240711|10:27:57.081744|S|100|1.31|0|100
A|QBTS|20240711|10:33:41.566230|S|100|1.32|0|100
A|QBTS|20240711|10:44:52.785239|S|100|1.29|0|100
A|QBTS|20240711|10:45:26.815132|S|100|1.3|0|100
A|QBTS|20240711|10:55:39.397954|S|100|1.32|0|100
A|QBTS|20240711|10:56:00.081456|S|12|1.33|0|12
A|QBTS|20240711|10:56:00.081544|S|48|1.33|0|48
A|QBTS|20240711|10:58:00.740637|S|100|1.3|0|100
A|QBTS|20240711|10:58:27.428776|S|100|1.28|0|100
A|QBTS|20240711|10:58:52.253378|S|100|1.26|0|100
A|QBTS|20240711|10:59:10.088488|S|100|1.255|0|100
A|QBTS|20240711|10:59:10.088545|S|100|1.255|0|100
A|QBTS|20240711|11:01:24.779004|S|100|1.27|0|100
A|QBTS|20240711|11:01:55.837544|S|100|1.26|0|100
A|QBTS|20240711|11:03:12.246992|S|100|1.25|0|100
A|QBTS|20240711|11:03:12.253642|S|100|1.26|0|100
A|QBTS|20240711|11:07:19.048532|S|100|1.24|0|100
A|QBTS|20240711|11:08:26.137392|S|100|1.24|0|100
A|QBTS|20240711|11:10:48.817896|S|100|1.24|0|100
A|QBTS|20240711|11:11:03.752080|S|100|1.24|0|100
A|QBTS|20240711|11:11:58.108333|S|100|1.24|0|100
A|QBTS|20240711|11:14:11.255308|S|100|1.22|0|100
A|QBTS|20240711|11:15:40.430156|S|100|1.22|0|100
A|QBTS|20240711|11:18:56.051004|S|100|1.23|0|100
A|QBTS|20240711|11:20:40.681265|S|100|1.24|0|100
A|QBTS|20240711|11:27:36.387207|S|100|1.25|0|100
A|QBTS|20240711|11:28:57.012518|S|100|1.25|0|100
A|QBTS|20240711|11:42:36.097639|S|100|1.24|0|100
A|QBTS|20240711|11:44:59.892498|S|100|1.23|0|100
A|QBTS|20240711|11:45:31.618385|S|100|1.23|0|100
A|QBTS|20240711|11:46:55.515134|S|100|1.23|0|100
A|QBTS|20240711|11:47:29.217697|S|100|1.21|0|100
A|QBTS|20240711|11:51:26.344750|S|100|1.21|0|100
A|QBTS|20240711|11:54:16.235625|S|100|1.21|0|100
A|QBTS|20240711|12:21:06.504815|S|100|1.19|0|100
A|QBTS|20240711|12:26:50.051089|S|100|1.19|0|100
A|QBTS|20240711|12:30:05.005483|S|100|1.2|0|100
A|QBTS|20240711|12:30:05.005483|S|100|1.2|0|100
A|QBTS|20240711|12:35:27.645483|S|100|1.2|0|100
A|QBTS|20240711|12:35:27.645483|S|100|1.2|0|100
A|QBTS|20240711|12:35:27.655670|S|100|1.21|0|100
A|QBTS|20240711|12:36:34.543381|S|100|1.21|0|100
A|QBTS|20240711|12:38:33.199732|S|100|1.185|0|100
A|QBTS|20240711|12:46:53.942906|S|100|1.18|0|100
A|QBTS|20240711|12:46:53.942907|S|100|1.18|0|100
A|QBTS|20240711|13:00:27.954986|S|100|1.17|0|100
A|QBTS|20240711|13:05:35.547281|S|100|1.165|0|100
A|QBTS|20240711|13:09:24.798771|S|100|1.17|0|100
A|QBTS|20240711|13:30:40.911007|S|100|1.17|0|100
A|QBTS|20240711|13:46:23.784836|S|100|1.17|0|100
A|QBTS|20240711|13:53:45.232010|S|100|1.17|0|100
A|QBTS|20240711|13:53:45.232010|S|100|1.17|0|100
A|QBTS|20240711|14:30:12.400128|S|200|1.15|0|200
A|QBTS|20240711|14:36:12.211376|S|100|1.17|0|100
A|QBTS|20240711|14:36:12.211376|S|100|1.17|0|100
A|QBTS|20240711|14:43:04.307297|S|100|1.18|0|100
A|QBTS|20240711|14:48:11.997418|S|100|1.18|0|100
A|QBTS|20240711|14:55:02.540696|S|100|1.17|0|100
A|QBTS|20240711|15:04:55.799793|S|100|1.17|0|100
A|QBTS|20240711|15:28:49.750255|S|94|1.15|0|94
A|QBTS|20240711|15:28:49.750382|S|6|1.15|0|6
A|QBTS|20240711|15:31:38.422541|S|100|1.15|0|100
A|QBTS|20240711|15:57:36.734616|S|100|1.175|0|100
A|QCLN|20240711|12:07:25.998836|S|100|37.25|0|100
A|QCLN|20240711|13:06:26.014716|E|400|37.34|0|400
A|QCLN|20240711|14:13:19.392164|S|100|37.37|0|100
A|QCLN|20240711|15:51:18.369955|S|100|37.72|0|100
A|QCOM|20240711|09:42:15.224800|S|10|206.62|0|10
A|QCOM|20240711|09:52:52.097721|S|1|207.1|0|1
A|QCOM|20240711|09:53:52.039286|S|1|206.8|0|1
A|QCOM|20240711|09:56:38.929808|S|12|207.04|0|12
A|QCOM|20240711|10:03:34.876174|S|23|207.85|0|23
A|QCOM|20240711|10:06:27.176417|S|4|207.26|0|4
A|QCOM|20240711|10:06:27.176435|S|7|207.26|0|7
A|QCOM|20240711|10:06:27.180866|S|3|207.26|0|3
A|QCOM|20240711|10:06:27.195097|S|8|207.26|0|8
A|QCOM|20240711|10:06:27.310653|S|3|207.26|0|3
A|QCOM|20240711|10:07:35.149574|S|28|207.13|0|28
A|QCOM|20240711|10:13:55.748606|S|1|206.55|0|1
A|QCOM|20240711|10:13:57.385935|S|1|206.47|0|1
A|QCOM|20240711|10:15:38.933684|S|2|206|0|2
A|QCOM|20240711|10:16:03.907984|S|9|205.89|0|9
A|QCOM|20240711|10:18:10.740557|S|5|205.14|0|5
A|QCOM|20240711|10:18:55.072179|S|6|204.94|0|6
A|QCOM|20240711|10:27:00.894865|S|1|205.66|0|1
A|QCOM|20240711|10:30:19.874781|S|5|206.03|0|5
A|QCOM|20240711|10:33:15.747991|S|1|205.46|0|1
A|QCOM|20240711|10:38:22.041783|S|1|204.85|0|1
A|QCOM|20240711|10:41:48.780923|S|10|204|0|10
A|QCOM|20240711|10:41:48.780923|S|1|204|0|1
A|QCOM|20240711|10:41:48.780923|S|1|204|0|1
A|QCOM|20240711|10:43:16.042088|S|1|204.02|0|1
A|QCOM|20240711|10:57:35.262421|S|1|204.1|0|1
A|QCOM|20240711|11:13:38.126862|S|24|203.96|0|24
A|QCOM|20240711|11:18:49.751162|S|8|204.23|0|8
A|QCOM|20240711|11:26:05.527865|S|1|203|0|1
A|QCOM|20240711|11:26:14.182186|S|5|202.91|0|5
A|QCOM|20240711|11:31:37.296500|S|1|202.62|0|1
A|QCOM|20240711|11:33:09.351736|S|12|202.62|0|12
A|QCOM|20240711|11:33:20.763703|S|49|202.68|0|49
A|QCOM|20240711|11:41:54.193781|S|1|202.21|0|1
A|QCOM|20240711|11:59:54.946420|S|7|201.33|0|7
A|QCOM|20240711|12:42:58.782214|S|13|202.59|0|13
A|QCOM|20240711|12:48:00.478716|S|81|201.86|0|81
A|QCOM|20240711|14:08:13.333138|S|2|200.55|0|2
A|QCOM|20240711|14:09:32.013304|S|15|200.59|0|15
A|QCOM|20240711|14:15:54.531378|S|2|200.68|0|2
A|QCOM|20240711|14:20:10.025256|S|1|200.61|0|1
A|QCOM|20240711|14:23:09.795149|S|26|200.76|0|26
A|QCOM|20240711|14:24:16.666405|S|3|200.72|0|3
A|QCOM|20240711|14:26:50.277532|S|11|200.49|0|11
A|QCOM|20240711|14:28:05.418821|S|7|200.47|0|7
A|QCOM|20240711|14:32:41.020722|S|1|200.67|0|1
A|QCOM|20240711|14:32:41.020884|S|2|200.67|0|2
A|QCOM|20240711|14:46:30.129169|S|1|200.62|0|1
A|QCOM|20240711|14:49:15.635579|S|4|200.37|0|4
A|QCOM|20240711|14:49:26.478993|S|1|200.38|0|1
A|QCOM|20240711|15:23:05.422199|S|5|202.09|0|5
A|QCOM|20240711|15:25:57.207232|S|1|201.74|0|1
A|QCOM|20240711|15:25:57.207640|S|18|201.74|0|18
A|QCOM|20240711|15:37:10.782333|S|6|201.35|0|6
A|QCOM|20240711|15:38:25.094499|S|3|201.29|0|3
A|QCOM|20240711|15:42:03.061044|S|1|201.23|0|1
A|QCOM|20240711|15:48:25.599367|S|11|200.85|0|11
A|QCOM|20240711|15:48:30.211415|S|1|200.86|0|1
A|QCOM|20240711|15:48:30.212604|S|6|200.86|0|6
A|QCOM|20240711|15:48:30.212604|S|2|200.86|0|2
A|QCOM|20240711|15:48:30.212605|S|8|200.86|0|8
A|QCOM|20240711|15:49:59.905537|S|15|201.03|0|15
A|QCOM|20240711|15:53:20.723251|S|1|200.68|0|1
A|QCOM|20240711|15:53:29.399566|S|1|200.58|0|1
A|QCOM|20240711|15:54:40.061026|S|100|200.41|0|100
A|QCOM|20240711|15:54:40.061064|S|100|200.35|0|100
A|QCOM|20240711|15:54:40.061638|S|1000|200.35|0|1000
A|QCOM|20240711|15:54:40.064129|S|67|200.35|0|67
A|QCOM|20240711|15:55:00.125040|S|95|200.13|0|95
A|QCOM|20240711|15:56:44.285807|S|1|200.03|0|1
A|QDEC|20240711|12:52:26.433025|S|100|26.35|0|100
A|QDEL|20240711|11:42:44.069634|S|9|31.26|0|9
A|QDEL|20240711|12:55:27.679544|S|100|31.04|0|100
A|QDEL|20240711|13:36:02.271729|S|100|31.24|0|100
A|QDEL|20240711|13:48:22.889509|S|1|31.48|0|1
A|QDEL|20240711|13:52:39.824931|S|1|31.55|0|1
A|QDEL|20240711|13:56:36.533676|S|1|31.44|0|1
A|QDEL|20240711|13:56:54.608686|S|1|31.45|0|1
A|QDEL|20240711|14:08:02.636971|S|1|31.4|0|1
A|QDEL|20240711|15:27:51.403373|S|2|31.38|0|2
A|QDEL|20240711|15:27:51.630536|S|12|31.37|0|12
A|QDEL|20240711|15:37:44.456289|S|1|31.42|0|1
A|QDEL|20240711|15:53:03.979778|S|200|31.54|0|200
A|QDTE|20240711|10:18:20.153720|S|1|45.9|0|1
A|QFIN|20240711|09:47:28.877790|S|45|20.55|0|45
A|QFIN|20240711|10:16:14.911662|S|15|20.28|0|15
A|QFIN|20240711|10:16:14.911673|S|15|20.28|0|15
A|QFIN|20240711|10:17:03.598200|S|5|20.26|0|5
A|QFIN|20240711|11:52:12.061942|S|20|20.5|0|20
A|QFIN|20240711|11:59:25.363096|S|48|20.42|0|48
A|QFIN|20240711|11:59:25.363107|S|24|20.42|0|24
A|QFIN|20240711|11:59:25.363351|S|28|20.42|0|28
A|QFIN|20240711|12:00:42.511043|S|100|20.45|0|100
A|QFIN|20240711|12:41:23.099566|S|48|20.4|0|48
A|QFIN|20240711|13:16:55.097336|S|32|20.47|0|32
A|QFIN|20240711|13:16:55.097763|S|68|20.47|0|68
A|QFIN|20240711|15:17:47.240415|S|100|20.24|0|100
A|QFIN|20240711|15:17:47.240889|S|200|20.24|0|200
A|QGEN|20240711|12:33:58.774345|S|1|41.53|0|1
A|QGEN|20240711|12:41:44.887181|S|64|41.46|0|64
A|QGEN|20240711|13:45:31.386087|S|100|41.41|0|100
A|QGEN|20240711|13:45:31.386088|S|100|41.41|0|100
A|QGEN|20240711|13:45:31.386166|S|68|41.41|0|68
A|QGEN|20240711|13:45:31.386190|S|100|41.41|0|100
A|QGEN|20240711|13:45:31.386190|S|32|41.41|0|32
A|QGEN|20240711|13:49:07.764968|S|100|41.4|0|100
A|QGEN|20240711|13:49:07.764968|S|27|41.4|0|27
A|QGEN|20240711|13:49:07.765353|S|73|41.4|0|73
A|QGEN|20240711|15:20:02.913307|S|100|41.04|0|100
A|QGEN|20240711|15:20:20.765651|S|100|41.04|0|100
A|QGEN|20240711|15:22:49.075417|S|59|41.05|0|59
A|QGEN|20240711|15:22:49.075457|S|41|41.05|0|41
A|QGEN|20240711|15:25:27.976048|S|100|41.08|0|100
A|QGEN|20240711|15:25:27.976776|S|100|41.08|0|100
A|QGEN|20240711|15:30:03.110659|S|1|41.1|0|1
A|QGEN|20240711|15:30:20.542551|S|17|41.1|0|17
A|QGEN|20240711|15:30:31.224544|S|82|41.1|0|82
A|QGEN|20240711|15:32:21.235059|S|100|41.12|0|100
A|QGEN|20240711|15:32:21.235196|S|100|41.12|0|100
A|QGEN|20240711|15:38:06.577892|S|100|41.07|0|100
A|QGEN|20240711|15:38:06.577947|S|13|41.07|0|13
A|QGEN|20240711|15:38:06.578050|S|87|41.07|0|87
A|QGEN|20240711|15:38:11.150828|S|1|41.08|0|1
A|QGEN|20240711|15:45:32.145669|S|100|41.06|0|100
A|QGEN|20240711|15:51:17.228550|S|100|41.08|0|100
A|QGEN|20240711|15:51:17.228550|S|100|41.08|0|100
A|QGEN|20240711|15:51:17.228580|S|100|41.08|0|100
A|QGEN|20240711|15:51:17.228580|S|100|41.08|0|100
A|QGEN|20240711|15:54:06.320887|S|100|41.02|0|100
A|QGEN|20240711|15:54:06.320918|S|100|41.02|0|100
A|QGEN|20240711|15:54:45.004787|S|100|41|0|100
A|QGEN|20240711|15:54:57.294395|S|100|41|0|100
A|QGEN|20240711|15:54:57.294852|S|100|41|0|100
A|QGEN|20240711|15:55:08.200746|S|64|41.02|0|64
A|QGEN|20240711|15:55:08.200911|S|36|41.02|0|36
A|QGEN|20240711|15:55:25.779926|S|38|41.02|0|38
A|QGEN|20240711|15:55:51.343656|S|200|41.03|0|200
A|QGEN|20240711|15:55:53.346189|S|17|41.03|0|17
A|QGEN|20240711|15:58:09.010018|S|100|41.01|0|100
A|QGEN|20240711|15:58:33.924676|S|100|41.01|0|100
A|QGEN|20240711|15:58:33.925476|S|100|41.01|0|100
A|QH|20240711|11:37:29.257497|E|100|.5|0|100
A|QID|20240711|09:32:50.102113|S|735|34.93|0|735
A|QID|20240711|09:41:00.358546|S|193|34.96|0|193
A|QID|20240711|09:41:00.358568|S|1107|34.96|0|1107
A|QID|20240711|09:41:00.358568|S|248|34.96|0|248
A|QID|20240711|10:13:27.918615|S|400|35.31|0|400
A|QID|20240711|10:16:08.928797|S|700|35.4|0|700
A|QID|20240711|10:16:56.608903|E|500|35.425|0|500
A|QID|20240711|10:47:39.448122|S|200|35.71|0|200
A|QID|20240711|10:57:39.969053|S|200|35.78|0|200
A|QID|20240711|10:57:39.969330|S|400|35.78|0|400
A|QID|20240711|10:58:18.441872|S|1500|35.8|0|1500
A|QID|20240711|10:58:18.442269|S|3500|35.8|0|3500
A|QID|20240711|10:58:18.442707|S|1800|35.8|0|1800
A|QID|20240711|11:01:55.603422|S|500|35.87|0|500
A|QID|20240711|11:02:06.629442|S|800|35.89|0|800
A|QID|20240711|11:05:37.272089|S|600|35.86|0|600
A|QID|20240711|11:10:15.102677|S|700|35.7|0|700
A|QID|20240711|11:21:08.637410|S|800|35.86|0|800
A|QID|20240711|11:21:08.637433|S|800|35.86|0|800
A|QID|20240711|11:22:01.571177|S|800|35.87|0|800
A|QID|20240711|11:22:01.571291|S|400|35.87|0|400
A|QID|20240711|11:22:01.571291|S|400|35.87|0|400
A|QID|20240711|11:26:55.083939|S|200|36.09|0|200
A|QID|20240711|11:37:46.030695|S|1200|36.09|0|1200
A|QID|20240711|11:45:05.814873|S|50|36.12|0|50
A|QID|20240711|11:45:09.194703|S|20|36.11|0|20
A|QID|20240711|11:45:26.329685|S|200|36.08|0|200
A|QID|20240711|11:46:08.630793|S|141|36.09|0|141
A|QID|20240711|11:49:05.634912|S|600|36.15|0|600
A|QID|20240711|11:56:26.155139|S|400|36.23|0|400
A|QID|20240711|12:00:12.892180|S|100|36.27|0|100
A|QID|20240711|12:13:56.147864|S|600|36.14|0|600
A|QID|20240711|12:17:55.287656|S|200|36.2|0|200
A|QID|20240711|12:17:55.287682|S|500|36.2|0|500
A|QID|20240711|12:19:17.661744|S|2|36.23|0|2
A|QID|20240711|12:19:51.817516|S|242|36.23|0|242
A|QID|20240711|12:20:09.457793|S|41|36.24|0|41
A|QID|20240711|12:20:23.431216|S|10|36.25|0|10
A|QID|20240711|12:22:12.417848|S|4|36.28|0|4
A|QID|20240711|12:23:11.665877|S|300|36.28|0|300
A|QID|20240711|12:26:57.797243|S|500|36.24|0|500
A|QID|20240711|12:27:04.316377|S|500|36.24|0|500
A|QID|20240711|12:32:31.207340|S|700|36.15|0|700
A|QID|20240711|12:33:11.453585|S|5|36.14|0|5
A|QID|20240711|12:34:21.325253|S|500|36.11|0|500
A|QID|20240711|12:35:05.115339|S|88|36.1|0|88
A|QID|20240711|12:37:17.009479|S|62|36.07|0|62
A|QID|20240711|12:38:28.289475|S|1300|36.08|0|1300
A|QID|20240711|12:39:11.295922|S|48|36.06|0|48
A|QID|20240711|12:42:12.589644|S|16|36.1|0|16
A|QID|20240711|12:44:00.388255|S|100|36.14|0|100
A|QID|20240711|13:01:43.559342|S|500|36.31|0|500
A|QID|20240711|13:06:01.173331|S|400|36.38|0|400
A|QID|20240711|13:10:19.754631|S|1300|36.34|0|1300
A|QID|20240711|13:11:13.541388|S|800|36.39|0|800
A|QID|20240711|13:11:13.541409|S|200|36.39|0|200
A|QID|20240711|13:11:13.541497|S|100|36.39|0|100
A|QID|20240711|13:46:12.472256|S|600|36.47|0|600
A|QID|20240711|13:47:42.788545|S|1228|36.47|0|1228
A|QID|20240711|13:51:24.423660|S|1400|36.465|0|1400
A|QID|20240711|14:36:32.806872|S|600|36.34|0|600
A|QID|20240711|15:03:35.291002|S|3|36.25|0|3
A|QID|20240711|15:52:21.488644|S|199|36.27|0|199
A|QID|20240711|15:54:01.441823|S|400|36.31|0|400
A|QIPT|20240711|10:12:37.828276|E|100|3.09|0|100
A|QIPT|20240711|10:12:39.463916|S|100|3.09|0|100
A|QIPT|20240711|10:12:39.463943|S|100|3.09|0|100
A|QIPT|20240711|15:14:42.232134|S|200|2.99|0|200
A|QIPT|20240711|15:29:43.214964|S|200|2.99|0|200
A|QIPT|20240711|15:41:08.235408|S|27|2.99|0|27
A|QIPT|20240711|15:41:08.241898|S|159|2.99|0|159
A|QIPT|20240711|15:54:45.581697|S|200|3|0|200
A|QIPT|20240711|15:54:45.588044|S|200|3|0|200
A|QLD|20240711|09:30:01.836645|S|91|109.87|0|91
A|QLD|20240711|09:30:01.836645|S|81|109.87|0|81
A|QLD|20240711|09:30:01.837733|S|19|109.87|0|19
A|QLD|20240711|09:30:01.837733|S|23|109.87|0|23
A|QLD|20240711|09:30:01.837808|S|100|109.87|0|100
A|QLD|20240711|09:30:01.837808|S|77|109.87|0|77
A|QLD|20240711|09:30:36.254832|S|700|109.76|0|700
A|QLD|20240711|09:31:02.529888|S|2|109.68|0|2
A|QLD|20240711|09:32:11.052519|S|513|109.68|0|513
A|QLD|20240711|09:32:11.052531|S|187|109.68|0|187
A|QLD|20240711|09:32:13.021802|S|3|109.65|0|3
A|QLD|20240711|09:32:56.847823|S|1|109.64|0|1
A|QLD|20240711|09:32:56.860835|S|700|109.64|0|700
A|QLD|20240711|09:34:00.773368|S|700|109.74|0|700
A|QLD|20240711|09:34:36.384943|S|3|109.68|0|3
A|QLD|20240711|09:36:31.248365|S|16|109.68|0|16
A|QLD|20240711|09:36:31.248365|S|7|109.68|0|7
A|QLD|20240711|09:38:08.180455|S|8|109.69|0|8
A|QLD|20240711|09:38:08.631975|S|7|109.68|0|7
A|QLD|20240711|09:40:09.225497|S|1|109.55|0|1
A|QLD|20240711|09:40:09.225498|S|2|109.55|0|2
A|QLD|20240711|09:42:34.758551|S|100|109.43|0|100
A|QLD|20240711|09:43:52.341596|S|14|109.62|0|14
A|QLD|20240711|09:49:01.806328|S|1|109.5|0|1
A|QLD|20240711|09:49:57.477696|S|2|109.48|0|2
A|QLD|20240711|09:50:28.204697|S|100|109.55|0|100
A|QLD|20240711|09:52:56.556470|S|700|109.18|0|700
A|QLD|20240711|09:55:53.937117|S|1|109.33|0|1
A|QLD|20240711|09:56:28.461295|S|7|109.37|0|7
A|QLD|20240711|09:57:44.291252|S|100|109.48|0|100
A|QLD|20240711|09:58:04.423724|S|1|109.52|0|1
A|QLD|20240711|09:59:32.312248|S|100|109.5|0|100
A|QLD|20240711|10:00:37.845751|S|13|109.43|0|13
A|QLD|20240711|10:05:26.970431|S|1|109.32|0|1
A|QLD|20240711|10:06:32.788111|S|1|109.33|0|1
A|QLD|20240711|10:07:15.302445|S|2|109.3|0|2
A|QLD|20240711|10:07:15.302446|S|2|109.3|0|2
A|QLD|20240711|10:07:15.867280|S|2|109.28|0|2
A|QLD|20240711|10:09:30.716595|S|5|109.13|0|5
A|QLD|20240711|10:14:28.531545|S|1|108.44|0|1
A|QLD|20240711|10:15:34.740913|S|1|108.3|0|1
A|QLD|20240711|10:17:52.182784|S|7|108|0|7
A|QLD|20240711|10:17:52.182784|S|3|108|0|3
A|QLD|20240711|10:19:53.589148|S|3|107.57|0|3
A|QLD|20240711|10:20:03.567260|S|1|107.5|0|1
A|QLD|20240711|10:24:05.393995|S|4|107.4|0|4
A|QLD|20240711|10:24:18.567123|S|1|107.4|0|1
A|QLD|20240711|10:27:08.377242|S|5|107.8|0|5
A|QLD|20240711|10:27:08.632434|S|1|107.79|0|1
A|QLD|20240711|10:27:13.743616|S|5|107.82|0|5
A|QLD|20240711|10:27:22.327631|S|1|107.77|0|1
A|QLD|20240711|10:28:56.680011|S|1|107.72|0|1
A|QLD|20240711|10:30:00.167304|S|5|107.65|0|5
A|QLD|20240711|10:31:51.105915|S|30|108.03|0|30
A|QLD|20240711|10:33:19.139633|S|20|107.8|0|20
A|QLD|20240711|10:38:10.168669|S|1|107.57|0|1
A|QLD|20240711|10:40:16.033310|S|1|107.53|0|1
A|QLD|20240711|10:40:18.091092|S|1|107.55|0|1
A|QLD|20240711|10:40:20.887681|S|1|107.56|0|1
A|QLD|20240711|10:41:37.898057|S|5|107.51|0|5
A|QLD|20240711|10:43:08.306894|S|5|107.39|0|5
A|QLD|20240711|10:44:32.069246|S|10|107.31|0|10
A|QLD|20240711|10:51:05.363318|S|1|107.15|0|1
A|QLD|20240711|10:54:33.585831|S|1|107.36|0|1
A|QLD|20240711|10:54:56.266195|S|1|107.25|0|1
A|QLD|20240711|10:55:33.561556|S|1|107.26|0|1
A|QLD|20240711|10:56:29.798327|S|1|107.21|0|1
A|QLD|20240711|10:56:30.146215|S|1|107.2|0|1
A|QLD|20240711|10:56:49.935966|S|1|107.19|0|1
A|QLD|20240711|10:56:54.598154|S|1|107.16|0|1
A|QLD|20240711|10:56:54.598154|S|3|107.16|0|3
A|QLD|20240711|10:57:03.356671|S|3|107.14|0|3
A|QLD|20240711|10:57:09.797337|S|1|107.1|0|1
A|QLD|20240711|10:57:17.831548|S|1|107.1|0|1
A|QLD|20240711|10:57:33.690810|S|2|107|0|2
A|QLD|20240711|10:57:33.690810|S|3|107|0|3
A|QLD|20240711|10:57:33.690811|S|2|107|0|2
A|QLD|20240711|10:57:33.690812|S|1|107|0|1
A|QLD|20240711|10:57:56.548639|S|1|107.02|0|1
A|QLD|20240711|10:58:17.223436|S|1|106.93|0|1
A|QLD|20240711|10:58:18.630862|S|700|106.91|0|700
A|QLD|20240711|11:01:07.719549|S|1|106.72|0|1
A|QLD|20240711|11:01:19.450768|S|1|106.69|0|1
A|QLD|20240711|11:03:14.276290|S|1|106.7|0|1
A|QLD|20240711|11:03:56.184801|S|5|106.69|0|5
A|QLD|20240711|11:12:47.542173|S|1|106.9|0|1
A|QLD|20240711|11:17:29.846960|S|1|106.88|0|1
A|QLD|20240711|11:18:45.756657|S|1|106.78|0|1
A|QLD|20240711|11:20:07.887379|S|20|106.81|0|20
A|QLD|20240711|11:21:02.034923|S|1|106.8|0|1
A|QLD|20240711|11:21:07.733734|S|6|106.75|0|6
A|QLD|20240711|11:22:01.654948|S|1|106.69|0|1
A|QLD|20240711|11:22:29.139605|S|1|106.59|0|1
A|QLD|20240711|11:22:29.215847|S|6|106.58|0|6
A|QLD|20240711|11:23:26.466246|S|2|106.5|0|2
A|QLD|20240711|11:24:44.417002|S|1|106.16|0|1
A|QLD|20240711|11:24:54.539747|S|10|106.1|0|10
A|QLD|20240711|11:25:26.139563|S|1|106.13|0|1
A|QLD|20240711|11:26:21.019796|S|1|106.14|0|1
A|QLD|20240711|11:26:53.277818|S|1|106.05|0|1
A|QLD|20240711|11:26:55.083702|S|15|106|0|15
A|QLD|20240711|11:26:55.083702|S|20|106|0|20
A|QLD|20240711|11:26:55.083702|S|1|106|0|1
A|QLD|20240711|11:28:29.009387|S|20|106.12|0|20
A|QLD|20240711|11:29:04.931712|S|1|106.08|0|1
A|QLD|20240711|11:30:32.782958|S|3|106|0|3
A|QLD|20240711|11:30:33.301625|S|1|105.98|0|1
A|QLD|20240711|11:30:49.894891|S|1|105.98|0|1
A|QLD|20240711|11:30:54.117507|S|1|105.93|0|1
A|QLD|20240711|11:31:55.122474|S|2|105.89|0|2
A|QLD|20240711|11:33:05.758970|S|6|106.02|0|6
A|QLD|20240711|11:35:37.536605|S|1|105.9|0|1
A|QLD|20240711|11:35:57.463442|S|1|105.87|0|1
A|QLD|20240711|11:36:22.586436|S|7|105.9|0|7
A|QLD|20240711|11:39:48.045095|S|31|105.84|0|31
A|QLD|20240711|11:40:23.605261|S|10|105.8|0|10
A|QLD|20240711|11:41:28.748720|S|1|105.67|0|1
A|QLD|20240711|11:41:49.060018|S|1|105.59|0|1
A|QLD|20240711|11:42:07.609704|S|10|105.51|0|10
A|QLD|20240711|11:43:30.068399|S|1|105.78|0|1
A|QLD|20240711|11:49:00.435088|S|3|105.89|0|3
A|QLD|20240711|11:53:17.483661|S|2|105.58|0|2
A|QLD|20240711|11:56:31.911340|S|1|105.5|0|1
A|QLD|20240711|12:15:04.236312|S|100|105.77|0|100
A|QLD|20240711|12:15:04.236312|S|100|105.77|0|100
A|QLD|20240711|12:18:53.698027|S|36|105.5|0|36
A|QLD|20240711|12:20:18.879516|S|38|105.5|0|38
A|QLD|20240711|12:20:21.141818|S|100|105.48|0|100
A|QLD|20240711|12:22:11.334971|S|20|105.4|0|20
A|QLD|20240711|12:23:56.558230|S|71|105.44|0|71
A|QLD|20240711|12:23:57.023197|S|29|105.44|0|29
A|QLD|20240711|12:35:38.272404|S|100|106.04|0|100
A|QLD|20240711|12:35:52.530021|S|72|106.04|0|72
A|QLD|20240711|12:35:53.558119|S|28|106.04|0|28
A|QLD|20240711|12:44:26.465562|S|100|105.87|0|100
A|QLD|20240711|12:45:55.370027|S|100|105.7|0|100
A|QLD|20240711|12:45:55.370027|S|100|105.7|0|100
A|QLD|20240711|12:53:34.435341|S|100|105.2|0|100
A|QLD|20240711|12:53:59.688303|S|200|105.05|0|200
A|QLD|20240711|12:54:21.056279|S|100|105.1|0|100
A|QLD|20240711|13:03:25.809377|S|100|105.03|0|100
A|QLD|20240711|13:03:26.154410|S|5|105|0|5
A|QLD|20240711|13:03:26.154410|S|2|105|0|2
A|QLD|20240711|13:03:26.154411|S|42|105|0|42
A|QLD|20240711|13:46:11.543352|S|35|104.8|0|35
A|QLD|20240711|13:46:11.566820|S|98|104.79|0|98
A|QLD|20240711|13:46:11.570198|S|42|104.79|0|42
A|QLD|20240711|14:01:35.464955|S|50|104.5|0|50
A|QLD|20240711|14:01:35.464955|S|35|104.5|0|35
A|QLD|20240711|15:13:38.712920|S|100|105.46|0|100
A|QLD|20240711|15:30:22.220860|S|100|105.11|0|100
A|QLD|20240711|15:56:10.845189|S|10|105.2|0|10
A|QLTY|20240711|13:15:30.959069|S|100|31.54|0|100
A|QLTY|20240711|14:05:08.003201|S|100|31.52|0|100
A|QLTY|20240711|14:25:14.094372|S|41|31.53|0|41
A|QLTY|20240711|15:54:39.337103|S|100|31.56|0|100
A|QLTY|20240711|15:56:32.140178|S|100|31.55|0|100
A|QLYS|20240711|13:02:14.613311|S|1|143.28|0|1
A|QNST|20240711|15:29:04.947947|S|100|16.07|0|100
A|QNST|20240711|15:47:56.514331|S|100|15.91|0|100
A|QQQ|20240711|09:30:00.315614|S|100|503.14|0|100
A|QQQ|20240711|09:30:00.344732|S|300|503.22|0|300
A|QQQ|20240711|09:30:16.426515|S|300|502.82|0|300
A|QQQ|20240711|09:30:57.804157|S|300|502.84|0|300
A|QQQ|20240711|09:30:57.823776|S|300|502.82|0|300
A|QQQ|20240711|09:31:40.579929|S|300|502.81|0|300
A|QQQ|20240711|09:31:40.604546|S|300|502.76|0|300
A|QQQ|20240711|09:32:03.125393|S|100|502.94|0|100
A|QQQ|20240711|09:33:00.140309|S|300|502.46|0|300
A|QQQ|20240711|09:33:40.007602|S|9|502.87|0|9
A|QQQ|20240711|09:36:03.110816|S|1|502.73|0|1
A|QQQ|20240711|09:36:03.110816|S|299|502.73|0|299
A|QQQ|20240711|09:36:03.115657|S|300|502.72|0|300
A|QQQ|20240711|09:36:03.128312|S|300|502.71|0|300
A|QQQ|20240711|09:36:03.130862|S|300|502.7|0|300
A|QQQ|20240711|09:36:31.249431|S|3|502.71|0|3
A|QQQ|20240711|09:37:30.788807|S|9|502.89|0|9
A|QQQ|20240711|09:38:09.952720|S|5|502.7|0|5
A|QQQ|20240711|09:39:27.005335|S|1|502.55|0|1
A|QQQ|20240711|09:40:00.534303|S|1|502.56|0|1
A|QQQ|20240711|09:40:10.054926|S|200|502.36|0|200
A|QQQ|20240711|09:40:34.795630|S|1|502.25|0|1
A|QQQ|20240711|09:40:36.257750|S|11|502.2|0|11
A|QQQ|20240711|09:40:48.904351|S|5|502.17|0|5
A|QQQ|20240711|09:41:38.369344|S|100|502.37|0|100
A|QQQ|20240711|09:52:02.275025|S|50|502.2|0|50
A|QQQ|20240711|09:53:24.954911|S|2|501.5|0|2
A|QQQ|20240711|09:55:48.363697|S|100|501.97|0|100
A|QQQ|20240711|10:00:39.651395|S|100|502.07|0|100
A|QQQ|20240711|10:03:55.345880|S|1|502.3|0|1
A|QQQ|20240711|10:03:55.345881|S|1|502.3|0|1
A|QQQ|20240711|10:09:36.592084|S|20|501.4|0|20
A|QQQ|20240711|10:11:28.304537|S|1|500.88|0|1
A|QQQ|20240711|10:12:06.976189|S|600|500.76|0|600
A|QQQ|20240711|10:14:44.156049|S|1|499.85|0|1
A|QQQ|20240711|10:18:16.001870|S|9|498.65|0|9
A|QQQ|20240711|10:19:52.917491|S|1|497.93|0|1
A|QQQ|20240711|10:20:12.634276|S|2|497.8|0|2
A|QQQ|20240711|10:20:37.939760|S|100|497.89|0|100
A|QQQ|20240711|10:22:27.078118|S|80|497.51|0|80
A|QQQ|20240711|10:23:24.560239|S|100|497.77|0|100
A|QQQ|20240711|10:25:30.697062|S|24|498.23|0|24
A|QQQ|20240711|10:31:18.275527|S|21|498.86|0|21
A|QQQ|20240711|10:31:18.275593|S|50|498.86|0|50
A|QQQ|20240711|10:32:05.414590|S|1|498.8|0|1
A|QQQ|20240711|10:33:10.690219|S|1|498.6|0|1
A|QQQ|20240711|10:33:57.202823|S|2|498.16|0|2
A|QQQ|20240711|10:35:15.541225|S|2|498.17|0|2
A|QQQ|20240711|10:39:43.697571|S|1|497.9|0|1
A|QQQ|20240711|10:52:01.608218|S|200|497.26|0|200
A|QQQ|20240711|10:52:45.549403|S|1|497.68|0|1
A|QQQ|20240711|10:58:17.524734|E|1|496.42|0|1
A|QQQ|20240711|10:58:40.170491|S|200|496.36|0|200
A|QQQ|20240711|11:00:48.033015|S|1|496.09|0|1
A|QQQ|20240711|11:01:54.183247|S|100|495.86|0|100
A|QQQ|20240711|11:09:31.050510|S|2|496.9|0|2
A|QQQ|20240711|11:12:22.307537|S|16|496.65|0|16
A|QQQ|20240711|11:12:22.307573|S|78|496.65|0|78
A|QQQ|20240711|11:12:22.307597|S|6|496.65|0|6
A|QQQ|20240711|11:13:17.480351|S|2|495.9|0|2
A|QQQ|20240711|11:16:02.663732|S|100|496.34|0|100
A|QQQ|20240711|11:17:50.112873|S|1|496.28|0|1
A|QQQ|20240711|11:18:28.028956|S|10|496.21|0|10
A|QQQ|20240711|11:20:40.027459|S|100|496.09|0|100
A|QQQ|20240711|11:22:01.655151|S|287|495.87|0|287
A|QQQ|20240711|11:23:09.633525|S|300|495.59|0|300
A|QQQ|20240711|11:23:09.633574|S|300|495.58|0|300
A|QQQ|20240711|11:24:49.353352|S|1|494.65|0|1
A|QQQ|20240711|11:25:22.349234|S|100|494.73|0|100
A|QQQ|20240711|11:26:15.914127|S|100|494.745|0|100
A|QQQ|20240711|11:26:58.600631|S|100|494.33|0|100
A|QQQ|20240711|11:28:20.895238|S|100|494.56|0|100
A|QQQ|20240711|11:30:00.242456|S|100|494.42|0|100
A|QQQ|20240711|11:30:00.492208|S|1|494.4|0|1
A|QQQ|20240711|11:30:33.678945|S|101|494.25|0|101
A|QQQ|20240711|11:30:33.679086|S|40|494.25|0|40
A|QQQ|20240711|11:30:33.679111|S|159|494.25|0|159
A|QQQ|20240711|11:30:44.257474|S|1|494.25|0|1
A|QQQ|20240711|11:31:01.329197|S|2|494|0|2
A|QQQ|20240711|11:31:05.539956|S|100|494.1|0|100
A|QQQ|20240711|11:33:52.054108|S|300|494.53|0|300
A|QQQ|20240711|11:34:08.296964|S|1|494.35|0|1
A|QQQ|20240711|11:34:15.570963|S|100|494.24|0|100
A|QQQ|20240711|11:34:53.478535|S|1|494.27|0|1
A|QQQ|20240711|11:35:15.156846|S|10|494.17|0|10
A|QQQ|20240711|11:35:37.533607|S|2|494.07|0|2
A|QQQ|20240711|11:35:50.409933|S|9|494.02|0|9
A|QQQ|20240711|11:36:38.858365|S|100|494.05|0|100
A|QQQ|20240711|11:39:16.138935|S|33|494.14|0|33
A|QQQ|20240711|11:41:29.209705|S|100|493.51|0|100
A|QQQ|20240711|11:42:36.565230|S|100|493.28|0|100
A|QQQ|20240711|11:43:29.916479|S|1|493.77|0|1
A|QQQ|20240711|11:43:33.356670|S|100|493.77|0|100
A|QQQ|20240711|11:44:19.548353|S|1|493.66|0|1
A|QQQ|20240711|11:44:21.677483|S|100|493.67|0|100
A|QQQ|20240711|11:44:48.276342|S|1|493.79|0|1
A|QQQ|20240711|11:44:48.614881|S|100|493.79|0|100
A|QQQ|20240711|11:49:17.180766|S|200|493.86|0|200
A|QQQ|20240711|11:49:23.117054|S|1|493.94|0|1
A|QQQ|20240711|11:49:27.975083|S|1|493.87|0|1
A|QQQ|20240711|11:49:28.200427|S|8|493.87|0|8
A|QQQ|20240711|11:49:28.326466|S|5|493.87|0|5
A|QQQ|20240711|11:49:33.187991|S|5|494|0|5
A|QQQ|20240711|11:49:33.383809|S|200|493.99|0|200
A|QQQ|20240711|11:51:40.107723|S|100|493.74|0|100
A|QQQ|20240711|11:52:25.153224|S|1|493.64|0|1
A|QQQ|20240711|11:54:13.627438|S|100|493.43|0|100
A|QQQ|20240711|11:57:00.889782|S|14|493.32|0|14
A|QQQ|20240711|11:57:01.002986|S|86|493.32|0|86
A|QQQ|20240711|11:57:02.248014|S|100|493.46|0|100
A|QQQ|20240711|11:57:53.161339|S|3|493.28|0|3
A|QQQ|20240711|11:58:38.232537|S|100|493.17|0|100
A|QQQ|20240711|11:59:05.884046|S|2|493.13|0|2
A|QQQ|20240711|11:59:05.884611|S|98|493.13|0|98
A|QQQ|20240711|11:59:12.866444|S|100|493.13|0|100
A|QQQ|20240711|11:59:23.064712|S|100|493.16|0|100
A|QQQ|20240711|12:00:00.321987|S|20|493.11|0|20
A|QQQ|20240711|12:00:03.032887|S|100|493.16|0|100
A|QQQ|20240711|12:00:05.922074|S|20|493.14|0|20
A|QQQ|20240711|12:00:05.922612|S|3|493.14|0|3
A|QQQ|20240711|12:00:06.006309|S|77|493.14|0|77
A|QQQ|20240711|12:01:29.589550|S|100|493.06|0|100
A|QQQ|20240711|12:01:42.207270|S|2|493.07|0|2
A|QQQ|20240711|12:01:51.799726|S|100|492.96|0|100
A|QQQ|20240711|12:02:51.818305|S|2|492.96|0|2
A|QQQ|20240711|12:03:27.919776|S|100|492.79|0|100
A|QQQ|20240711|12:03:51.616542|S|100|492.56|0|100
A|QQQ|20240711|12:05:36.093858|S|100|492.95|0|100
A|QQQ|20240711|12:05:45.395121|S|100|492.91|0|100
A|QQQ|20240711|12:06:46.965324|S|100|492.93|0|100
A|QQQ|20240711|12:06:48.442424|S|100|492.93|0|100
A|QQQ|20240711|12:07:02.447903|S|9|492.93|0|9
A|QQQ|20240711|12:07:09.402551|S|100|492.93|0|100
A|QQQ|20240711|12:07:17.098426|S|100|492.97|0|100
A|QQQ|20240711|12:08:07.802635|S|100|493.55|0|100
A|QQQ|20240711|12:15:01.601487|S|63|493.83|0|63
A|QQQ|20240711|12:15:40.482701|S|100|493.39|0|100
A|QQQ|20240711|12:16:22.472004|S|100|493.29|0|100
A|QQQ|20240711|12:18:06.199736|S|5|493.55|0|5
A|QQQ|20240711|12:18:06.278524|S|81|493.55|0|81
A|QQQ|20240711|12:18:07.946517|S|100|493.47|0|100
A|QQQ|20240711|12:18:28.560994|S|100|493.39|0|100
A|QQQ|20240711|12:18:30.289348|S|100|493.35|0|100
A|QQQ|20240711|12:20:28.313943|S|100|493.36|0|100
A|QQQ|20240711|12:21:27.646363|S|1|493.24|0|1
A|QQQ|20240711|12:21:49.225179|S|100|493.05|0|100
A|QQQ|20240711|12:22:33.066091|S|100|492.98|0|100
A|QQQ|20240711|12:23:26.212745|S|100|492.96|0|100
A|QQQ|20240711|12:24:31.132142|S|100|493.115|0|100
A|QQQ|20240711|12:24:43.069606|S|1|493.1|0|1
A|QQQ|20240711|12:24:43.270968|S|55|493.1|0|55
A|QQQ|20240711|12:24:43.271620|S|44|493.1|0|44
A|QQQ|20240711|12:25:54.470160|S|100|493.11|0|100
A|QQQ|20240711|12:26:49.557033|S|100|493.19|0|100
A|QQQ|20240711|12:28:01.522286|S|100|493.13|0|100
A|QQQ|20240711|12:28:16.802818|S|34|493.11|0|34
A|QQQ|20240711|12:28:16.802830|S|21|493.11|0|21
A|QQQ|20240711|12:28:16.802869|S|12|493.11|0|12
A|QQQ|20240711|12:28:16.802882|S|8|493.11|0|8
A|QQQ|20240711|12:28:16.802893|S|4|493.11|0|4
A|QQQ|20240711|12:30:01.094494|S|100|493.87|0|100
A|QQQ|20240711|12:30:13.282596|S|100|493.885|0|100
A|QQQ|20240711|12:30:13.283225|S|100|493.89|0|100
A|QQQ|20240711|12:30:24.148511|S|100|493.89|0|100
A|QQQ|20240711|12:30:55.584871|S|100|493.85|0|100
A|QQQ|20240711|12:31:44.493073|S|100|493.95|0|100
A|QQQ|20240711|12:32:05.837363|S|100|493.98|0|100
A|QQQ|20240711|12:32:22.484559|S|100|493.78|0|100
A|QQQ|20240711|12:32:24.969036|S|100|493.76|0|100
A|QQQ|20240711|12:33:05.976747|S|78|493.885|0|78
A|QQQ|20240711|12:33:06.004163|S|22|493.885|0|22
A|QQQ|20240711|12:33:06.004164|S|78|493.89|0|78
A|QQQ|20240711|12:33:13.678242|S|1|493.93|0|1
A|QQQ|20240711|12:34:52.185231|S|50|494.19|0|50
A|QQQ|20240711|12:35:03.996530|S|61|494.19|0|61
A|QQQ|20240711|12:35:03.996541|S|10|494.19|0|10
A|QQQ|20240711|12:35:03.997185|S|29|494.19|0|29
A|QQQ|20240711|12:35:09.947054|S|100|494.28|0|100
A|QQQ|20240711|12:35:18.630612|S|1|494.32|0|1
A|QQQ|20240711|12:35:18.630728|S|99|494.32|0|99
A|QQQ|20240711|12:35:46.461280|S|100|494.355|0|100
A|QQQ|20240711|12:35:46.461303|S|100|494.36|0|100
A|QQQ|20240711|12:35:47.422675|S|100|494.36|0|100
A|QQQ|20240711|12:36:00.788924|S|100|494.39|0|100
A|QQQ|20240711|12:36:41.278058|S|100|494.53|0|100
A|QQQ|20240711|12:37:37.075577|S|100|494.44|0|100
A|QQQ|20240711|12:39:43.040112|S|88|494.22|0|88
A|QQQ|20240711|12:39:43.040488|S|12|494.22|0|12
A|QQQ|20240711|12:39:57.274757|S|100|494.135|0|100
A|QQQ|20240711|12:40:00.872342|S|100|494.07|0|100
A|QQQ|20240711|12:41:01.178195|S|100|494.28|0|100
A|QQQ|20240711|12:41:02.419798|S|1|494.29|0|1
A|QQQ|20240711|12:41:02.472682|S|5|494.29|0|5
A|QQQ|20240711|12:41:02.514760|S|1|494.29|0|1
A|QQQ|20240711|12:41:02.518574|S|1|494.29|0|1
A|QQQ|20240711|12:42:03.460365|S|100|494.415|0|100
A|QQQ|20240711|12:42:39.408508|S|100|494.13|0|100
A|QQQ|20240711|12:42:45.640290|S|100|494.13|0|100
A|QQQ|20240711|12:42:51.057697|S|59|494.13|0|59
A|QQQ|20240711|12:42:51.057732|S|41|494.13|0|41
A|QQQ|20240711|12:42:52.952967|S|100|494.14|0|100
A|QQQ|20240711|12:42:58.697959|S|100|494.14|0|100
A|QQQ|20240711|12:43:13.847223|S|32|494.12|0|32
A|QQQ|20240711|12:43:16.659200|S|100|494.14|0|100
A|QQQ|20240711|12:43:17.020028|S|100|494.15|0|100
A|QQQ|20240711|12:43:24.234190|S|14|494.16|0|14
A|QQQ|20240711|12:43:24.650496|S|86|494.16|0|86
A|QQQ|20240711|12:43:30.300655|S|17|494.09|0|17
A|QQQ|20240711|12:43:30.300679|S|83|494.09|0|83
A|QQQ|20240711|12:43:32.540886|S|4|494.11|0|4
A|QQQ|20240711|12:43:37.063493|S|6|494.13|0|6
A|QQQ|20240711|12:44:03.603218|S|100|494.01|0|100
A|QQQ|20240711|12:44:25.520668|S|66|494.02|0|66
A|QQQ|20240711|12:44:26.464974|S|34|494.02|0|34
A|QQQ|20240711|12:45:36.054317|S|28|493.73|0|28
A|QQQ|20240711|12:45:40.438189|S|100|493.63|0|100
A|QQQ|20240711|12:45:45.771930|S|100|493.64|0|100
A|QQQ|20240711|12:46:04.066851|S|100|493.67|0|100
A|QQQ|20240711|12:46:26.016141|S|100|493.62|0|100
A|QQQ|20240711|12:46:38.463800|S|100|493.575|0|100
A|QQQ|20240711|12:47:30.212017|S|100|493.02|0|100
A|QQQ|20240711|12:47:34.904780|S|100|492.96|0|100
A|QQQ|20240711|12:48:42.525826|S|100|492.6|0|100
A|QQQ|20240711|12:48:53.028758|S|100|492.56|0|100
A|QQQ|20240711|12:48:58.971503|S|100|492.54|0|100
A|QQQ|20240711|12:50:13.282291|S|100|492.57|0|100
A|QQQ|20240711|12:50:19.167161|S|100|492.6|0|100
A|QQQ|20240711|12:50:19.167161|S|100|492.59|0|100
A|QQQ|20240711|12:51:18.907101|S|100|492.76|0|100
A|QQQ|20240711|12:52:33.184319|S|100|492.71|0|100
A|QQQ|20240711|12:52:45.524181|S|1|492.64|0|1
A|QQQ|20240711|12:53:46.436441|S|100|492.26|0|100
A|QQQ|20240711|12:54:48.290768|S|20|492.47|0|20
A|QQQ|20240711|12:56:16.242594|S|100|492.605|0|100
A|QQQ|20240711|12:56:34.323969|S|100|492.58|0|100
A|QQQ|20240711|12:58:14.784883|S|100|492.72|0|100
A|QQQ|20240711|12:59:46.038514|S|100|492.35|0|100
A|QQQ|20240711|13:00:04.537318|S|100|492.47|0|100
A|QQQ|20240711|13:00:19.615421|S|66|492.48|0|66
A|QQQ|20240711|13:00:31.575644|S|100|492.41|0|100
A|QQQ|20240711|13:00:42.040987|S|50|492.32|0|50
A|QQQ|20240711|13:00:42.349022|S|50|492.32|0|50
A|QQQ|20240711|13:02:22.865931|S|200|492.25|0|200
A|QQQ|20240711|13:02:30.561728|S|100|492.44|0|100
A|QQQ|20240711|13:02:31.784103|S|100|492.45|0|100
A|QQQ|20240711|13:02:51.419373|S|100|492.33|0|100
A|QQQ|20240711|13:04:09.987802|S|36|492.04|0|36
A|QQQ|20240711|13:04:10.095491|S|64|492.04|0|64
A|QQQ|20240711|13:04:32.489280|S|100|491.96|0|100
A|QQQ|20240711|13:04:35.688340|S|1|491.92|0|1
A|QQQ|20240711|13:04:36.114067|S|100|491.91|0|100
A|QQQ|20240711|13:04:59.721997|S|100|491.91|0|100
A|QQQ|20240711|13:04:59.832837|S|100|491.92|0|100
A|QQQ|20240711|13:05:00.266714|S|81|491.96|0|81
A|QQQ|20240711|13:05:00.266843|S|19|491.96|0|19
A|QQQ|20240711|13:05:08.823309|S|100|491.99|0|100
A|QQQ|20240711|13:06:23.998417|S|100|492.1|0|100
A|QQQ|20240711|13:06:33.730915|S|100|492.23|0|100
A|QQQ|20240711|13:06:33.730916|S|3|492.23|0|3
A|QQQ|20240711|13:07:20.300406|S|10|492.37|0|10
A|QQQ|20240711|13:07:27.242623|S|100|492.35|0|100
A|QQQ|20240711|13:07:48.449447|S|100|492.42|0|100
A|QQQ|20240711|13:08:03.473950|S|41|492.44|0|41
A|QQQ|20240711|13:09:00.045275|S|6|492.55|0|6
A|QQQ|20240711|13:09:00.045295|S|94|492.55|0|94
A|QQQ|20240711|13:09:00.841730|S|100|492.53|0|100
A|QQQ|20240711|13:09:06.054597|S|100|492.59|0|100
A|QQQ|20240711|13:09:06.076124|S|1|492.61|0|1
A|QQQ|20240711|13:09:45.564415|S|100|492.59|0|100
A|QQQ|20240711|13:10:02.267908|S|100|492.58|0|100
A|QQQ|20240711|13:10:17.068042|S|100|492.46|0|100
A|QQQ|20240711|13:10:19.752242|S|300|492.47|0|300
A|QQQ|20240711|13:10:19.752665|S|300|492.46|0|300
A|QQQ|20240711|13:10:32.265502|S|200|492.25|0|200
A|QQQ|20240711|13:10:45.680173|S|100|492.15|0|100
A|QQQ|20240711|13:10:48.400199|S|100|492.16|0|100
A|QQQ|20240711|13:12:01.249732|S|100|492.2|0|100
A|QQQ|20240711|13:13:06.737911|S|100|492.25|0|100
A|QQQ|20240711|13:13:16.109503|S|100|492.37|0|100
A|QQQ|20240711|13:13:29.302111|S|100|492.32|0|100
A|QQQ|20240711|13:13:56.364799|S|35|492.58|0|35
A|QQQ|20240711|13:14:07.642305|S|100|492.76|0|100
A|QQQ|20240711|13:14:19.582077|S|2|492.77|0|2
A|QQQ|20240711|13:14:19.661235|S|98|492.77|0|98
A|QQQ|20240711|13:14:52.836956|S|100|492.81|0|100
A|QQQ|20240711|13:20:37.209064|S|100|492.97|0|100
A|QQQ|20240711|13:21:14.976915|S|99|492.95|0|99
A|QQQ|20240711|13:21:14.976945|S|1|492.95|0|1
A|QQQ|20240711|13:22:06.119495|S|100|493.15|0|100
A|QQQ|20240711|13:23:13.153688|S|95|493.04|0|95
A|QQQ|20240711|13:23:32.932847|S|100|492.93|0|100
A|QQQ|20240711|13:23:59.912736|S|100|492.865|0|100
A|QQQ|20240711|13:24:11.055951|S|86|492.78|0|86
A|QQQ|20240711|13:24:11.057215|S|14|492.78|0|14
A|QQQ|20240711|13:24:30.359506|S|79|492.44|0|79
A|QQQ|20240711|13:24:30.359761|S|21|492.44|0|21
A|QQQ|20240711|13:24:53.430063|S|100|492.64|0|100
A|QQQ|20240711|13:27:04.327054|S|52|492.72|0|52
A|QQQ|20240711|13:27:04.332919|S|48|492.72|0|48
A|QQQ|20240711|13:28:27.317226|S|100|493.06|0|100
A|QQQ|20240711|13:28:57.724820|S|1|493.16|0|1
A|QQQ|20240711|13:28:57.726504|S|99|493.16|0|99
A|QQQ|20240711|13:29:00.576061|S|35|493.14|0|35
A|QQQ|20240711|13:29:00.576182|S|26|493.14|0|26
A|QQQ|20240711|13:29:00.576234|S|13|493.14|0|13
A|QQQ|20240711|13:29:00.576246|S|19|493.14|0|19
A|QQQ|20240711|13:29:00.576265|S|10|493.14|0|10
A|QQQ|20240711|13:29:00.576338|S|7|493.14|0|7
A|QQQ|20240711|13:29:00.576352|S|5|493.14|0|5
A|QQQ|20240711|13:29:00.576366|S|4|493.14|0|4
A|QQQ|20240711|13:30:22.428038|S|100|493|0|100
A|QQQ|20240711|13:30:33.024007|S|100|492.92|0|100
A|QQQ|20240711|13:30:35.179200|S|1|492.88|0|1
A|QQQ|20240711|13:30:35.179212|S|1|492.88|0|1
A|QQQ|20240711|13:30:35.786009|S|98|492.88|0|98
A|QQQ|20240711|13:31:24.371134|S|100|492.76|0|100
A|QQQ|20240711|13:31:34.750656|S|100|492.65|0|100
A|QQQ|20240711|13:32:36.394953|S|66|492.86|0|66
A|QQQ|20240711|13:32:36.395035|S|34|492.86|0|34
A|QQQ|20240711|13:32:45.352490|S|100|492.75|0|100
A|QQQ|20240711|13:34:23.320964|S|50|492.69|0|50
A|QQQ|20240711|13:34:25.740484|S|100|492.67|0|100
A|QQQ|20240711|13:35:34.254956|S|100|492.61|0|100
A|QQQ|20240711|13:42:12.457598|S|1|492.53|0|1
A|QQQ|20240711|13:45:30.107552|S|300|491.79|0|300
A|QQQ|20240711|13:46:11.543125|S|200|491.56|0|200
A|QQQ|20240711|13:47:40.619976|S|100|491.48|0|100
A|QQQ|20240711|13:47:42.787900|S|149|491.57|0|149
A|QQQ|20240711|13:47:42.788117|S|151|491.57|0|151
A|QQQ|20240711|13:47:42.788987|S|300|491.57|0|300
A|QQQ|20240711|13:47:54.580626|S|100|491.41|0|100
A|QQQ|20240711|13:49:04.657884|S|100|491.79|0|100
A|QQQ|20240711|13:49:16.786552|S|1|491.73|0|1
A|QQQ|20240711|13:49:16.786590|S|1|491.73|0|1
A|QQQ|20240711|13:49:16.786607|S|1|491.73|0|1
A|QQQ|20240711|13:49:18.316108|S|16|491.71|0|16
A|QQQ|20240711|13:50:27.153648|S|100|491.41|0|100
A|QQQ|20240711|13:50:27.160676|S|38|491.42|0|38
A|QQQ|20240711|13:50:27.208655|S|26|491.42|0|26
A|QQQ|20240711|13:51:24.464014|S|100|491.56|0|100
A|QQQ|20240711|13:55:10.513171|S|100|491.42|0|100
A|QQQ|20240711|13:55:38.783214|S|100|491.45|0|100
A|QQQ|20240711|13:55:40.832214|S|24|491.46|0|24
A|QQQ|20240711|13:55:41.690778|S|76|491.46|0|76
A|QQQ|20240711|13:55:54.012566|S|100|491.45|0|100
A|QQQ|20240711|13:56:31.331673|S|100|491.36|0|100
A|QQQ|20240711|13:58:04.821226|S|100|491.13|0|100
A|QQQ|20240711|13:59:03.248979|S|100|491.12|0|100
A|QQQ|20240711|14:00:30.612980|S|100|491.19|0|100
A|QQQ|20240711|14:00:35.831893|S|200|491.255|0|200
A|QQQ|20240711|14:00:51.644884|S|100|491.22|0|100
A|QQQ|20240711|14:00:52.471337|S|100|491.25|0|100
A|QQQ|20240711|14:01:30.555632|S|200|490.94|0|200
A|QQQ|20240711|14:02:02.194923|S|100|490.93|0|100
A|QQQ|20240711|14:03:49.926477|S|100|490.74|0|100
A|QQQ|20240711|14:04:24.325679|S|100|490.77|0|100
A|QQQ|20240711|14:05:18.466409|S|100|491.03|0|100
A|QQQ|20240711|14:05:37.006441|S|100|491.13|0|100
A|QQQ|20240711|14:07:13.268952|S|6|490.81|0|6
A|QQQ|20240711|14:07:19.448999|S|100|490.74|0|100
A|QQQ|20240711|14:07:21.922146|S|25|490.79|0|25
A|QQQ|20240711|14:07:51.326340|S|62|490.88|0|62
A|QQQ|20240711|14:07:51.326352|S|38|490.88|0|38
A|QQQ|20240711|14:07:53.862328|S|3|490.87|0|3
A|QQQ|20240711|14:07:53.867618|S|97|490.87|0|97
A|QQQ|20240711|14:08:29.749472|S|200|491.08|0|200
A|QQQ|20240711|14:09:00.025974|S|100|491.02|0|100
A|QQQ|20240711|14:09:17.627301|S|100|491.02|0|100
A|QQQ|20240711|14:09:19.542660|S|100|491.01|0|100
A|QQQ|20240711|14:10:33.677938|S|2|491.08|0|2
A|QQQ|20240711|14:11:01.008533|S|100|491|0|100
A|QQQ|20240711|14:12:11.300025|S|100|490.875|0|100
A|QQQ|20240711|14:13:05.052346|S|100|490.92|0|100
A|QQQ|20240711|14:13:11.265443|S|100|490.89|0|100
A|QQQ|20240711|14:13:15.435197|S|100|490.94|0|100
A|QQQ|20240711|14:13:18.376761|S|100|490.99|0|100
A|QQQ|20240711|14:13:24.446708|S|100|491.08|0|100
A|QQQ|20240711|14:13:28.503719|S|100|491.13|0|100
A|QQQ|20240711|14:13:29.217604|S|100|491.17|0|100
A|QQQ|20240711|14:14:08.344749|S|100|491.35|0|100
A|QQQ|20240711|14:14:10.346429|S|9|491.36|0|9
A|QQQ|20240711|14:14:10.346561|S|82|491.36|0|82
A|QQQ|20240711|14:14:14.984755|S|100|491.38|0|100
A|QQQ|20240711|14:14:20.558020|S|100|491.33|0|100
A|QQQ|20240711|14:14:25.540431|S|67|491.34|0|67
A|QQQ|20240711|14:16:13.907106|S|1|491.58|0|1
A|QQQ|20240711|14:18:48.493142|S|100|491.69|0|100
A|QQQ|20240711|14:23:47.489968|S|100|492.05|0|100
A|QQQ|20240711|14:28:14.776090|S|4|491.75|0|4
A|QQQ|20240711|14:28:17.470952|S|100|491.75|0|100
A|QQQ|20240711|14:29:24.519077|S|100|491.7|0|100
A|QQQ|20240711|14:30:05.456385|S|66|491.6|0|66
A|QQQ|20240711|14:30:36.018031|S|100|491.6|0|100
A|QQQ|20240711|14:30:41.560554|S|100|491.58|0|100
A|QQQ|20240711|14:31:14.844234|S|80|491.73|0|80
A|QQQ|20240711|14:31:53.513734|S|100|491.96|0|100
A|QQQ|20240711|14:34:06.711114|S|200|492.85|0|200
A|QQQ|20240711|14:34:44.426170|S|100|492.72|0|100
A|QQQ|20240711|14:37:01.189484|S|1|492.52|0|1
A|QQQ|20240711|14:47:24.127819|S|100|492.72|0|100
A|QQQ|20240711|14:58:41.367945|S|100|492.74|0|100
A|QQQ|20240711|15:00:26.570515|S|100|493|0|100
A|QQQ|20240711|15:08:53.585940|S|100|493.37|0|100
A|QQQ|20240711|15:11:12.338718|S|100|493.12|0|100
A|QQQ|20240711|15:14:03.556393|S|100|493.05|0|100
A|QQQ|20240711|15:14:26.985847|S|100|492.98|0|100
A|QQQ|20240711|15:15:19.830069|S|100|493|0|100
A|QQQ|20240711|15:21:51.557254|S|100|492.87|0|100
A|QQQ|20240711|15:24:13.445350|S|100|492.96|0|100
A|QQQ|20240711|15:26:27.476970|S|89|492.85|0|89
A|QQQ|20240711|15:26:27.477674|S|11|492.85|0|11
A|QQQ|20240711|15:27:09.545777|S|22|492.54|0|22
A|QQQ|20240711|15:27:09.545941|S|19|492.54|0|19
A|QQQ|20240711|15:27:09.609543|S|36|492.54|0|36
A|QQQ|20240711|15:27:23.389480|S|24|492.54|0|24
A|QQQ|20240711|15:27:58.488241|S|100|492.37|0|100
A|QQQ|20240711|15:28:26.827634|S|74|492.37|0|74
A|QQQ|20240711|15:29:54.388567|S|100|492.07|0|100
A|QQQ|20240711|15:30:00.320662|S|100|492.13|0|100
A|QQQ|20240711|15:30:00.339717|S|100|492.13|0|100
A|QQQ|20240711|15:30:00.342346|S|100|492.13|0|100
A|QQQ|20240711|15:30:00.352754|S|26|492.13|0|26
A|QQQ|20240711|15:30:00.694404|S|3|492.18|0|3
A|QQQ|20240711|15:30:01.488192|S|100|492.23|0|100
A|QQQ|20240711|15:30:01.587016|S|100|492.25|0|100
A|QQQ|20240711|15:30:02.136842|S|100|492.27|0|100
A|QQQ|20240711|15:30:07.092312|S|100|492.29|0|100
A|QQQ|20240711|15:30:39.331918|S|100|492.27|0|100
A|QQQ|20240711|15:31:34.132917|S|100|492.32|0|100
A|QQQ|20240711|15:32:26.519414|S|100|492.34|0|100
A|QQQ|20240711|15:32:34.716571|S|25|492.33|0|25
A|QQQ|20240711|15:32:52.151139|S|100|492.34|0|100
A|QQQ|20240711|15:32:52.997248|S|100|492.35|0|100
A|QQQ|20240711|15:32:58.544633|S|100|492.37|0|100
A|QQQ|20240711|15:33:10.109047|S|100|492.41|0|100
A|QQQ|20240711|15:33:28.322948|S|9|492.5|0|9
A|QQQ|20240711|15:33:28.322972|S|91|492.5|0|91
A|QQQ|20240711|15:33:34.639658|S|100|492.57|0|100
A|QQQ|20240711|15:33:36.504126|S|100|492.57|0|100
A|QQQ|20240711|15:36:37.226532|S|109|492.9|0|109
A|QQQ|20240711|15:36:37.226649|S|80|492.9|0|80
A|QQQ|20240711|15:36:37.227312|S|109|492.9|0|109
A|QQQ|20240711|15:40:13.908431|S|100|493.18|0|100
A|QQQ|20240711|15:43:25.356425|S|6|492.51|0|6
A|QQQ|20240711|15:43:37.265456|S|100|492.5|0|100
A|QQQ|20240711|15:45:32.191185|S|200|492.84|0|200
A|QQQ|20240711|15:45:41.945792|S|100|492.72|0|100
A|QQQ|20240711|15:46:15.688295|S|100|492.97|0|100
A|QQQ|20240711|15:46:50.934984|S|41|492.72|0|41
A|QQQ|20240711|15:46:50.934985|S|59|492.72|0|59
A|QQQ|20240711|15:46:50.938472|S|88|492.72|0|88
A|QQQ|20240711|15:47:00.487590|S|100|492.56|0|100
A|QQQ|20240711|15:47:44.243598|S|100|492.63|0|100
A|QQQ|20240711|15:48:52.974872|S|300|492.86|0|300
A|QQQ|20240711|15:49:03.893565|S|100|492.86|0|100
A|QQQ|20240711|15:50:18.608582|S|20|492.67|0|20
A|QQQ|20240711|15:50:18.608598|S|80|492.67|0|80
A|QQQ|20240711|15:50:24.690188|S|100|492.64|0|100
A|QQQ|20240711|15:51:00.064526|S|12|492.8|0|12
A|QQQ|20240711|15:54:30.065697|S|43|492.71|0|43
A|QQQ|20240711|15:54:31.127826|S|66|492.7|0|66
A|QQQ|20240711|15:54:31.583030|S|100|492.7|0|100
A|QQQ|20240711|15:55:51.359702|S|4|492.5|0|4
A|QQQ|20240711|15:57:09.664888|S|100|492.58|0|100
A|QQQ|20240711|15:57:48.068933|S|77|492.44|0|77
A|QQQ|20240711|15:58:12.026559|S|15|492.37|0|15
A|QQQ|20240711|15:58:12.033975|S|22|492.37|0|22
A|QQQ|20240711|15:58:12.050018|S|63|492.37|0|63
A|QQQ|20240711|15:58:21.357349|S|100|492.29|0|100
A|QQQ|20240711|15:58:43.359429|S|100|492.32|0|100
A|QQQ|20240711|15:58:58.387907|S|100|492.31|0|100
A|QQQ|20240711|15:58:58.850040|S|100|492.31|0|100
A|QQQ|20240711|15:59:01.059760|S|1000|492.31|0|1000
A|QQQ|20240711|15:59:19.033966|S|43|492.35|0|43
A|QQQ|20240711|15:59:59.842941|S|900|491.88|0|900
A|QQQE|20240711|11:30:50.865105|S|100|90.53|0|100
A|QQQE|20240711|14:01:04.052949|S|100|90.17|0|100
A|QQQJ|20240711|09:44:17.935362|S|100|28.59|0|100
A|QQQJ|20240711|09:52:02.420115|S|21|28.64|0|21
A|QQQJ|20240711|10:15:50.648562|S|100|28.66|0|100
A|QQQJ|20240711|11:25:03.880814|S|100|28.61|0|100
A|QQQJ|20240711|14:03:28.727656|S|100|28.53|0|100
A|QQQJ|20240711|15:51:01.881495|S|100|28.6|0|100
A|QQQJ|20240711|15:53:00.483835|S|100|28.6|0|100
A|QQQM|20240711|09:30:00.345271|S|773|207.09|0|773
A|QQQM|20240711|09:30:00.345361|S|27|207.09|0|27
A|QQQM|20240711|09:30:00.345362|S|596|207.09|0|596
A|QQQM|20240711|09:30:00.345474|S|163|207.09|0|163
A|QQQM|20240711|09:30:00.346402|S|41|207.09|0|41
A|QQQM|20240711|09:30:05.453211|S|248|206.98|0|248
A|QQQM|20240711|09:30:11.275283|S|800|206.97|0|800
A|QQQM|20240711|09:30:11.275284|S|136|206.97|0|136
A|QQQM|20240711|09:30:11.275517|S|467|206.97|0|467
A|QQQM|20240711|09:30:45.826473|S|422|206.92|0|422
A|QQQM|20240711|09:32:56.867388|S|87|206.85|0|87
A|QQQM|20240711|09:33:00.242839|S|162|206.8|0|162
A|QQQM|20240711|09:33:00.242932|S|162|206.8|0|162
A|QQQM|20240711|09:33:00.243016|S|162|206.8|0|162
A|QQQM|20240711|09:33:00.243092|S|162|206.8|0|162
A|QQQM|20240711|09:33:00.243217|S|152|206.8|0|152
A|QQQM|20240711|09:33:04.474348|S|156|206.81|0|156
A|QQQM|20240711|09:33:05.017223|S|800|206.82|0|800
A|QQQM|20240711|09:33:05.021838|S|169|206.82|0|169
A|QQQM|20240711|09:33:05.708932|S|169|206.81|0|169
A|QQQM|20240711|09:33:05.709213|S|169|206.81|0|169
A|QQQM|20240711|09:33:05.709297|S|169|206.81|0|169
A|QQQM|20240711|09:33:05.709372|S|169|206.81|0|169
A|QQQM|20240711|09:33:05.713193|S|124|206.81|0|124
A|QQQM|20240711|09:33:06.097084|S|136|206.82|0|136
A|QQQM|20240711|09:33:12.670158|S|306|206.82|0|306
A|QQQM|20240711|09:33:12.670385|S|306|206.82|0|306
A|QQQM|20240711|09:33:12.670471|S|188|206.82|0|188
A|QQQM|20240711|09:33:13.543122|S|312|206.82|0|312
A|QQQM|20240711|09:33:13.543508|S|321|206.82|0|321
A|QQQM|20240711|09:34:16.746344|S|200|206.97|0|200
A|QQQM|20240711|09:40:08.193194|S|3|206.81|0|3
A|QQQM|20240711|09:40:08.193194|S|2|206.81|0|2
A|QQQM|20240711|09:40:11.689022|S|1|206.7|0|1
A|QQQM|20240711|09:41:39.104326|S|11|206.73|0|11
A|QQQM|20240711|09:42:41.548181|S|5|206.62|0|5
A|QQQM|20240711|09:43:14.675384|S|5|206.61|0|5
A|QQQM|20240711|09:47:24.953812|S|1|206.9|0|1
A|QQQM|20240711|09:48:00.286590|S|7|206.78|0|7
A|QQQM|20240711|09:48:06.421616|S|1|206.77|0|1
A|QQQM|20240711|09:48:26.067568|S|19|206.77|0|19
A|QQQM|20240711|09:49:59.006604|S|1|206.66|0|1
A|QQQM|20240711|09:50:12.289750|S|32|206.7|0|32
A|QQQM|20240711|09:51:00.276721|S|1|206.66|0|1
A|QQQM|20240711|09:51:10.548581|S|1|206.6|0|1
A|QQQM|20240711|09:51:10.548581|S|1|206.6|0|1
A|QQQM|20240711|09:54:42.881482|S|499|206.4|0|499
A|QQQM|20240711|09:54:42.881482|S|800|206.4|0|800
A|QQQM|20240711|09:54:42.882216|S|100|206.4|0|100
A|QQQM|20240711|09:54:42.882330|S|100|206.4|0|100
A|QQQM|20240711|09:54:42.882444|S|100|206.4|0|100
A|QQQM|20240711|09:54:42.882552|S|1|206.4|0|1
A|QQQM|20240711|09:56:46.449816|S|12|206.51|0|12
A|QQQM|20240711|09:59:11.953171|S|135|206.7|0|135
A|QQQM|20240711|10:03:27.567934|S|1|206.74|0|1
A|QQQM|20240711|10:04:14.793817|S|1|206.6|0|1
A|QQQM|20240711|10:12:15.138088|S|5|206|0|5
A|QQQM|20240711|10:13:19.423200|S|1|205.8|0|1
A|QQQM|20240711|10:13:19.424288|S|10|205.78|0|10
A|QQQM|20240711|10:13:55.332746|S|1|205.7|0|1
A|QQQM|20240711|10:15:05.598366|S|17|205.64|0|17
A|QQQM|20240711|10:15:35.633749|S|2|205.53|0|2
A|QQQM|20240711|10:15:41.511302|S|8|205.49|0|8
A|QQQM|20240711|10:15:58.899301|S|2|205.42|0|2
A|QQQM|20240711|10:15:58.899302|S|5|205.42|0|5
A|QQQM|20240711|10:16:07.353961|S|800|205.43|0|800
A|QQQM|20240711|10:18:30.530609|S|655|205.01|0|655
A|QQQM|20240711|10:19:13.367024|S|100|204.97|0|100
A|QQQM|20240711|10:19:48.172873|S|1|204.95|0|1
A|QQQM|20240711|10:19:54.070400|S|24|204.88|0|24
A|QQQM|20240711|10:22:01.258686|S|29|204.75|0|29
A|QQQM|20240711|10:24:00.362565|S|1|204.8|0|1
A|QQQM|20240711|10:24:01.682649|S|6|204.77|0|6
A|QQQM|20240711|10:24:18.955775|S|3|204.72|0|3
A|QQQM|20240711|10:25:05.314757|S|1|204.85|0|1
A|QQQM|20240711|10:28:53.725128|S|1|205.05|0|1
A|QQQM|20240711|10:30:00.110795|S|1|204.98|0|1
A|QQQM|20240711|10:32:05.639930|S|1|205.25|0|1
A|QQQM|20240711|10:32:06.768083|S|1|205.22|0|1
A|QQQM|20240711|10:33:19.190002|S|1|205.11|0|1
A|QQQM|20240711|10:37:55.832481|S|1|204.92|0|1
A|QQQM|20240711|10:39:43.699075|S|1|204.9|0|1
A|QQQM|20240711|10:40:50.185797|S|7|204.87|0|7
A|QQQM|20240711|10:41:47.943851|S|1|204.8|0|1
A|QQQM|20240711|10:43:07.640193|S|10|204.75|0|10
A|QQQM|20240711|10:43:21.616658|S|2|204.66|0|2
A|QQQM|20240711|10:43:21.672022|S|1|204.64|0|1
A|QQQM|20240711|10:43:22.374457|S|1|204.67|0|1
A|QQQM|20240711|10:43:33.606811|S|1|204.6|0|1
A|QQQM|20240711|10:43:33.858307|S|1|204.6|0|1
A|QQQM|20240711|10:44:48.888122|S|38|204.62|0|38
A|QQQM|20240711|10:46:46.487229|S|40|204.63|0|40
A|QQQM|20240711|10:47:31.002472|S|2|204.6|0|2
A|QQQM|20240711|10:51:05.338295|S|1|204.5|0|1
A|QQQM|20240711|10:51:05.338296|S|1|204.5|0|1
A|QQQM|20240711|10:51:05.338296|S|1|204.5|0|1
A|QQQM|20240711|11:00:40.712236|S|10|204.21|0|10
A|QQQM|20240711|11:01:55.469972|S|100|204.04|0|100
A|QQQM|20240711|11:01:55.670230|S|735|204.07|0|735
A|QQQM|20240711|11:02:04.507108|S|1|204|0|1
A|QQQM|20240711|11:02:06.560129|S|800|204|0|800
A|QQQM|20240711|11:04:00.479309|S|1|204.04|0|1
A|QQQM|20240711|11:08:13.341206|S|4|204.29|0|4
A|QQQM|20240711|11:10:29.272937|S|26|204.545|0|26
A|QQQM|20240711|11:12:28.350178|S|1|204.34|0|1
A|QQQM|20240711|11:12:56.525381|S|3|204.21|0|3
A|QQQM|20240711|11:12:56.654028|S|100|204.2|0|100
A|QQQM|20240711|11:12:56.654079|S|100|204.2|0|100
A|QQQM|20240711|11:12:56.654119|S|100|204.2|0|100
A|QQQM|20240711|11:12:56.761727|S|100|204.21|0|100
A|QQQM|20240711|11:12:56.761834|S|100|204.21|0|100
A|QQQM|20240711|11:12:56.761924|S|100|204.21|0|100
A|QQQM|20240711|11:12:56.762024|S|100|204.21|0|100
A|QQQM|20240711|11:13:29.523835|S|4|204.05|0|4
A|QQQM|20240711|11:17:21.365296|S|7|204.28|0|7
A|QQQM|20240711|11:17:30.165967|S|7|204.24|0|7
A|QQQM|20240711|11:17:30.179308|S|2|204.23|0|2
A|QQQM|20240711|11:21:06.407411|S|1|204.14|0|1
A|QQQM|20240711|11:21:07.747148|S|1|204.11|0|1
A|QQQM|20240711|11:22:01.570523|S|100|204.07|0|100
A|QQQM|20240711|11:22:24.700601|S|1|204|0|1
A|QQQM|20240711|11:23:32.856787|S|1|203.79|0|1
A|QQQM|20240711|11:24:39.418077|S|800|203.61|0|800
A|QQQM|20240711|11:39:00.804193|S|800|203.3|0|800
A|QQQM|20240711|11:40:23.816761|S|1|203.2|0|1
A|QQQM|20240711|11:43:59.093309|S|100|203.13|0|100
A|QQQM|20240711|11:43:59.093404|S|100|203.13|0|100
A|QQQM|20240711|11:50:36.411481|S|2|203.3|0|2
A|QQQM|20240711|11:51:00.947407|S|739|203.19|0|739
A|QQQM|20240711|12:02:59.615779|S|621|202.83|0|621
A|QQQM|20240711|12:11:08.642149|S|100|203.33|0|100
A|QQQM|20240711|12:13:47.675580|S|27|203.345|0|27
A|QQQM|20240711|12:13:47.675580|S|73|203.34|0|73
A|QQQM|20240711|12:28:49.085372|S|30|203.01|0|30
A|QQQM|20240711|12:32:08.864176|S|24|203.255|0|24
A|QQQM|20240711|13:10:19.747983|S|800|202.69|0|800
A|QQQM|20240711|13:33:36.854755|S|82|202.73|0|82
A|QQQM|20240711|13:33:36.855045|S|188|202.73|0|188
A|QQQM|20240711|13:33:36.855045|S|718|202.73|0|718
A|QQQM|20240711|13:37:37.792351|S|1|202.67|0|1
A|QQQM|20240711|13:45:47.386529|S|800|202.37|0|800
A|QQQM|20240711|13:47:17.363021|S|800|202.27|0|800
A|QQQM|20240711|14:01:41.540858|S|800|202.02|0|800
A|QQQM|20240711|14:04:18.190348|S|100|201.99|0|100
A|QQQM|20240711|14:21:36.654696|S|2|202.47|0|2
A|QQQM|20240711|14:31:53.606184|S|9|202.45|0|9
A|QQQM|20240711|14:35:00.723841|S|30|202.755|0|30
A|QQQM|20240711|14:37:33.085609|S|100|202.72|0|100
A|QQQM|20240711|14:42:16.231075|S|100|202.76|0|100
A|QQQM|20240711|14:45:08.398228|S|100|202.79|0|100
A|QQQM|20240711|14:52:34.217527|S|1|202.61|0|1
A|QQQM|20240711|15:10:32.755632|S|100|202.98|0|100
A|QQQM|20240711|15:10:32.755752|S|100|202.98|0|100
A|QQQM|20240711|15:10:32.755892|S|100|202.98|0|100
A|QQQM|20240711|15:10:32.755984|S|100|202.98|0|100
A|QQQM|20240711|15:10:32.756153|S|100|202.98|0|100
A|QQQM|20240711|15:10:32.756444|S|100|202.98|0|100
A|QQQM|20240711|15:15:53.813401|S|100|202.91|0|100
A|QQQM|20240711|15:29:59.761760|S|800|202.52|0|800
A|QQQM|20240711|15:30:10.396204|S|5|202.6|0|5
A|QQQM|20240711|15:35:57.262418|S|100|202.71|0|100
A|QQQM|20240711|15:36:10.809723|S|800|202.77|0|800
A|QQQM|20240711|15:37:28.468648|S|389|202.99|0|389
A|QQQM|20240711|15:37:28.470954|S|216|202.98|0|216
A|QQQM|20240711|15:38:07.109145|S|100|203.01|0|100
A|QQQM|20240711|15:40:46.718751|S|800|202.9|0|800
A|QQQM|20240711|15:41:00.468963|S|800|202.87|0|800
A|QQQM|20240711|15:41:00.468963|S|800|202.87|0|800
A|QQQM|20240711|15:46:54.050677|S|800|202.75|0|800
A|QQQM|20240711|15:54:30.030678|S|100|202.76|0|100
A|QQQM|20240711|15:54:54.502382|S|936|202.55|0|936
A|QQQM|20240711|15:54:54.502470|S|467|202.55|0|467
A|QQQT|20240711|11:44:58.833785|S|1|20.38|0|1
A|QQQT|20240711|12:30:30.688555|S|100|20.38|0|100
A|QQQT|20240711|14:36:45.643874|S|100|20.33|0|100
A|QQQY|20240711|09:37:30.006891|S|100|14.76|0|100
A|QQQY|20240711|10:18:24.352470|S|1|14.65|0|1
A|QQQY|20240711|10:43:15.612159|S|27|14.63|0|27
A|QQQY|20240711|11:23:28.784147|S|1|14.57|0|1
A|QQQY|20240711|11:23:59.049789|S|1|14.56|0|1
A|QQQY|20240711|11:54:53.755586|S|200|14.51|0|200
A|QQQY|20240711|12:08:16.402344|S|200|14.51|0|200
A|QQQY|20240711|12:53:34.609210|S|200|14.48|0|200
A|QQQY|20240711|12:54:54.522642|S|100|14.475|0|100
A|QQQY|20240711|13:39:32.040530|S|200|14.48|0|200
A|QQQY|20240711|13:42:41.387745|S|200|14.48|0|200
A|QQQY|20240711|14:27:10.365643|S|1|14.46|0|1
A|QQQY|20240711|15:02:58.844857|S|200|14.5|0|200
A|QRFT|20240711|09:35:15.598419|S|100|53.1|0|100
A|QRMI|20240711|14:25:21.584472|S|100|17.05|0|100
A|QRTEA|20240711|13:52:58.831718|S|100|.7323|0|100
A|QRVO|20240711|12:13:00.025942|S|100|123.15|0|100
A|QRVO|20240711|13:41:32.735497|S|3|122.96|0|3
A|QRVO|20240711|13:48:11.068741|S|2|122.82|0|2
A|QRVO|20240711|13:48:11.068797|S|2|122.84|0|2
A|QRVO|20240711|13:55:45.675326|S|3|122.89|0|3
A|QRVO|20240711|14:22:22.344385|S|100|122.78|0|100
A|QRVO|20240711|14:34:21.003078|S|7|122.86|0|7
A|QRVO|20240711|15:45:03.074164|S|5|123.31|0|5
A|QRVO|20240711|15:45:03.074165|S|5|123.31|0|5
A|QRVO|20240711|15:45:03.074165|S|5|123.31|0|5
A|QRVO|20240711|15:54:40.069009|S|100|123.15|0|100
A|QRVO|20240711|15:54:40.072871|S|20|123.14|0|20
A|QRVO|20240711|15:54:40.087789|S|180|123.14|0|180
A|QS|20240711|09:30:45.262978|S|200|7.23|0|200
A|QS|20240711|09:31:12.984837|S|100|7.1|0|100
A|QS|20240711|09:32:02.299862|S|10|6.93|0|10
A|QS|20240711|09:32:13.023624|S|1|6.79|0|1
A|QS|20240711|09:33:15.129832|S|100|6.93|0|100
A|QS|20240711|09:34:30.464785|S|1100|6.9|0|1100
A|QS|20240711|09:34:58.057110|S|1|6.8|0|1
A|QS|20240711|09:34:58.161795|S|100|6.74|0|100
A|QS|20240711|09:34:58.175005|S|25|6.71|0|25
A|QS|20240711|09:35:51.034119|S|200|6.8|0|200
A|QS|20240711|09:36:28.367335|S|3|6.77|0|3
A|QS|20240711|09:37:10.254311|S|1|6.71|0|1
A|QS|20240711|09:37:10.274578|S|3|6.7|0|3
A|QS|20240711|09:37:22.051809|S|400|6.58|0|400
A|QS|20240711|09:37:22.121655|S|200|6.58|0|200
A|QS|20240711|09:37:22.180660|S|600|6.58|0|600
A|QS|20240711|09:43:14.182379|S|100|6.77|0|100
A|QS|20240711|09:43:41.311557|S|2100|6.63|0|2100
A|QS|20240711|09:44:49.556047|S|50|6.7|0|50
A|QS|20240711|09:45:06.291592|S|10|6.71|0|10
A|QS|20240711|09:45:51.430652|S|10|6.83|0|10
A|QS|20240711|09:48:53.503603|S|200|6.75|0|200
A|QS|20240711|09:52:35.383319|S|100|6.75|0|100
A|QS|20240711|09:52:49.339401|S|100|6.72|0|100
A|QS|20240711|09:53:00.836076|S|50|6.7|0|50
A|QS|20240711|09:53:07.450981|S|100|6.72|0|100
A|QS|20240711|09:53:07.894826|S|100|6.73|0|100
A|QS|20240711|10:01:52.271718|S|12|7.19|0|12
A|QS|20240711|10:02:01.195828|S|6|7.2|0|6
A|QS|20240711|10:06:11.244878|S|100|7.03|0|100
A|QS|20240711|10:08:27.286662|S|100|7.08|0|100
A|QS|20240711|10:11:03.645443|S|100|7.03|0|100
A|QS|20240711|10:11:22.883127|S|100|7.025|0|100
A|QS|20240711|10:13:19.236874|S|1|6.8|0|1
A|QS|20240711|10:16:01.348148|S|100|6.73|0|100
A|QS|20240711|10:17:10.628541|S|20|6.73|0|20
A|QS|20240711|10:17:16.897796|S|100|6.74|0|100
A|QS|20240711|10:17:16.908560|S|100|6.74|0|100
A|QS|20240711|10:17:59.136072|S|100|6.7|0|100
A|QS|20240711|10:17:59.402013|S|100|6.74|0|100
A|QS|20240711|10:18:05.139459|S|100|6.74|0|100
A|QS|20240711|10:18:16.148316|S|100|6.73|0|100
A|QS|20240711|10:19:50.053478|S|100|6.78|0|100
A|QS|20240711|10:19:50.061529|S|100|6.78|0|100
A|QS|20240711|10:23:08.637355|S|85|6.86|0|85
A|QS|20240711|10:30:00.119408|S|100|6.91|0|100
A|QS|20240711|10:31:46.774334|S|400|7|0|400
A|QS|20240711|10:33:29.688319|S|100|6.955|0|100
A|QS|20240711|10:34:10.663793|S|26|7|0|26
A|QS|20240711|10:34:10.663793|S|374|7|0|374
A|QS|20240711|10:48:55.996905|S|100|6.93|0|100
A|QS|20240711|11:02:06.148357|S|100|7|0|100
A|QS|20240711|11:03:08.322717|S|61|6.98|0|61
A|QS|20240711|11:03:08.322879|S|39|6.98|0|39
A|QS|20240711|11:03:08.322880|S|12|6.98|0|12
A|QS|20240711|11:03:08.322912|S|88|6.98|0|88
A|QS|20240711|11:03:08.322913|S|51|6.98|0|51
A|QS|20240711|11:03:11.525796|S|100|6.98|0|100
A|QS|20240711|11:03:11.525796|S|100|6.98|0|100
A|QS|20240711|11:03:11.529086|S|3|6.99|0|3
A|QS|20240711|11:03:17.661199|S|14|6.985|0|14
A|QS|20240711|11:08:18.545373|S|300|7|0|300
A|QS|20240711|11:08:18.545430|S|300|7|0|300
A|QS|20240711|11:08:18.545499|S|37|7|0|37
A|QS|20240711|11:08:18.545851|S|263|7|0|263
A|QS|20240711|11:08:18.545851|S|37|7|0|37
A|QS|20240711|11:08:18.546048|S|63|7|0|63
A|QS|20240711|11:10:18.044877|S|300|6.99|0|300
A|QS|20240711|11:11:36.833522|S|100|6.99|0|100
A|QS|20240711|11:11:36.833670|S|100|6.99|0|100
A|QS|20240711|11:11:36.833670|S|400|6.99|0|400
A|QS|20240711|11:11:36.833690|S|100|6.99|0|100
A|QS|20240711|11:11:36.833691|S|300|6.99|0|300
A|QS|20240711|11:11:36.833691|S|100|6.99|0|100
A|QS|20240711|11:14:02.796646|S|200|6.99|0|200
A|QS|20240711|11:14:02.796692|S|200|6.99|0|200
A|QS|20240711|11:14:02.796693|S|200|6.99|0|200
A|QS|20240711|11:14:32.665566|S|100|6.965|0|100
A|QS|20240711|11:17:44.312502|S|3|7.04|0|3
A|QS|20240711|11:18:06.397587|S|99|7.01|0|99
A|QS|20240711|11:18:06.398087|S|101|7.01|0|101
A|QS|20240711|11:18:06.398119|S|101|7.01|0|101
A|QS|20240711|11:18:06.398392|S|200|7.01|0|200
A|QS|20240711|11:18:06.398392|S|99|7.01|0|99
A|QS|20240711|11:18:06.398544|S|100|7.01|0|100
A|QS|20240711|11:20:00.551676|S|200|7.02|0|200
A|QS|20240711|11:20:00.551676|S|200|7.02|0|200
A|QS|20240711|11:20:00.552452|S|100|7.02|0|100
A|QS|20240711|11:20:00.552635|S|100|7.02|0|100
A|QS|20240711|11:20:00.552635|S|100|7.02|0|100
A|QS|20240711|11:20:00.553135|S|100|7.02|0|100
A|QS|20240711|11:20:07.126581|S|100|7.03|0|100
A|QS|20240711|11:20:07.127054|S|100|7.03|0|100
A|QS|20240711|11:20:07.287712|S|100|7.03|0|100
A|QS|20240711|11:20:07.288531|S|100|7.03|0|100
A|QS|20240711|11:20:07.670457|S|100|7.03|0|100
A|QS|20240711|11:20:07.670457|S|100|7.03|0|100
A|QS|20240711|11:20:48.187893|S|11|7.04|0|11
A|QS|20240711|11:20:48.188181|S|4|7.04|0|4
A|QS|20240711|11:21:18.087286|S|45|7.05|0|45
A|QS|20240711|11:21:39.532922|S|311|7.035|0|311
A|QS|20240711|11:24:23.357330|S|100|6.96|0|100
A|QS|20240711|11:24:23.357566|S|100|6.96|0|100
A|QS|20240711|11:24:23.357752|S|100|6.96|0|100
A|QS|20240711|11:24:23.357773|S|100|6.96|0|100
A|QS|20240711|11:25:18.589646|S|400|6.79|0|400
A|QS|20240711|11:26:27.370232|S|100|6.805|0|100
A|QS|20240711|11:28:09.438668|S|300|6.79|0|300
A|QS|20240711|11:28:59.956292|S|400|6.83|0|400
A|QS|20240711|11:29:07.824505|S|300|6.83|0|300
A|QS|20240711|11:30:35.913858|S|400|6.91|0|400
A|QS|20240711|11:30:46.689697|S|200|6.93|0|200
A|QS|20240711|11:30:46.689908|S|7|6.93|0|7
A|QS|20240711|11:30:46.690180|S|193|6.93|0|193
A|QS|20240711|11:33:53.519606|S|100|6.92|0|100
A|QS|20240711|11:35:19.361420|S|100|6.98|0|100
A|QS|20240711|11:35:36.958285|S|100|6.99|0|100
A|QS|20240711|11:35:36.958285|S|100|6.99|0|100
A|QS|20240711|11:35:36.958306|S|100|6.99|0|100
A|QS|20240711|11:35:36.958306|S|100|6.99|0|100
A|QS|20240711|11:35:36.958340|S|16|6.99|0|16
A|QS|20240711|11:35:36.958370|S|84|6.99|0|84
A|QS|20240711|11:35:36.958371|S|100|6.99|0|100
A|QS|20240711|11:35:36.958371|S|16|6.99|0|16
A|QS|20240711|11:35:36.958419|S|84|6.99|0|84
A|QS|20240711|11:35:42.164842|S|200|7.01|0|200
A|QS|20240711|11:35:42.165003|S|200|7.01|0|200
A|QS|20240711|11:35:42.165294|S|100|7.01|0|100
A|QS|20240711|11:35:58.948931|S|100|7.01|0|100
A|QS|20240711|11:36:21.252614|S|100|6.98|0|100
A|QS|20240711|11:37:01.004773|S|100|7|0|100
A|QS|20240711|11:37:20.403434|S|100|7|0|100
A|QS|20240711|11:38:22.405614|S|100|6.97|0|100
A|QS|20240711|11:38:36.360192|S|100|6.97|0|100
A|QS|20240711|11:39:52.929889|S|100|6.93|0|100
A|QS|20240711|11:40:39.629393|S|100|7|0|100
A|QS|20240711|11:40:58.229190|S|100|7.06|0|100
A|QS|20240711|11:41:02.546482|S|100|6.99|0|100
A|QS|20240711|11:41:09.975286|S|100|6.98|0|100
A|QS|20240711|11:42:12.750666|S|88|6.97|0|88
A|QS|20240711|11:42:18.179340|S|100|6.95|0|100
A|QS|20240711|11:42:32.830324|S|100|6.95|0|100
A|QS|20240711|11:43:30.618866|S|22|6.95|0|22
A|QS|20240711|11:43:30.618931|S|78|6.95|0|78
A|QS|20240711|11:43:53.050784|S|16|6.93|0|16
A|QS|20240711|11:43:53.050784|S|17|6.93|0|17
A|QS|20240711|11:45:05.176994|S|63|6.94|0|63
A|QS|20240711|11:45:20.448732|S|100|6.97|0|100
A|QS|20240711|11:46:39.726745|S|100|6.97|0|100
A|QS|20240711|11:47:10.541883|S|4|6.98|0|4
A|QS|20240711|11:51:40.716061|S|100|6.97|0|100
A|QS|20240711|11:52:31.319884|S|26|6.95|0|26
A|QS|20240711|11:52:31.319908|S|1|6.95|0|1
A|QS|20240711|11:53:43.145174|S|12|6.94|0|12
A|QS|20240711|11:56:19.112697|S|100|6.95|0|100
A|QS|20240711|11:56:32.232748|S|57|6.93|0|57
A|QS|20240711|11:57:38.544827|S|4|6.92|0|4
A|QS|20240711|11:58:03.184049|S|100|6.93|0|100
A|QS|20240711|11:58:52.649466|S|100|6.94|0|100
A|QS|20240711|11:59:34.008952|S|2|6.95|0|2
A|QS|20240711|12:01:12.104001|S|100|6.98|0|100
A|QS|20240711|12:02:02.932096|S|100|6.96|0|100
A|QS|20240711|12:02:52.320410|S|45|6.95|0|45
A|QS|20240711|12:03:30.672952|S|100|6.93|0|100
A|QS|20240711|12:03:37.976528|S|100|6.92|0|100
A|QS|20240711|12:04:39.606373|S|100|6.99|0|100
A|QS|20240711|12:04:46.085889|S|100|7|0|100
A|QS|20240711|12:04:52.412993|S|100|7.01|0|100
A|QS|20240711|12:05:13.793639|S|100|7.03|0|100
A|QS|20240711|12:05:18.661887|E|300|7.015|0|300
A|QS|20240711|12:05:18.662455|E|300|7.01|0|300
A|QS|20240711|12:06:17.339523|S|100|6.98|0|100
A|QS|20240711|12:08:12.115326|S|100|7|0|100
A|QS|20240711|12:08:38.957418|S|100|7.01|0|100
A|QS|20240711|12:09:11.043660|S|100|7.04|0|100
A|QS|20240711|12:09:37.330157|S|100|7.06|0|100
A|QS|20240711|12:09:41.450548|S|10|7.07|0|10
A|QS|20240711|12:10:01.055571|S|100|7.09|0|100
A|QS|20240711|12:10:54.177334|S|100|7.09|0|100
A|QS|20240711|12:11:08.497294|S|100|7.09|0|100
A|QS|20240711|12:11:53.387298|S|100|7.08|0|100
A|QS|20240711|12:12:37.403192|S|100|7.08|0|100
A|QS|20240711|12:12:48.272771|S|100|7.08|0|100
A|QS|20240711|12:13:04.476981|S|100|7.09|0|100
A|QS|20240711|12:13:47.729350|S|100|7.1|0|100
A|QS|20240711|12:14:18.858930|S|100|7.1|0|100
A|QS|20240711|12:15:58.205848|S|30|7.09|0|30
A|QS|20240711|12:16:19.943678|S|100|7.08|0|100
A|QS|20240711|12:18:06.320887|S|137|7.08|0|137
A|QS|20240711|12:18:06.321002|S|63|7.08|0|63
A|QS|20240711|12:18:49.063582|S|100|7.085|0|100
A|QS|20240711|12:19:16.423592|S|100|7.075|0|100
A|QS|20240711|12:20:57.952395|S|51|7.08|0|51
A|QS|20240711|12:20:57.952491|S|49|7.08|0|49
A|QS|20240711|12:25:41.821294|S|100|7|0|100
A|QS|20240711|12:26:38.642390|S|100|6.98|0|100
A|QS|20240711|12:27:18.443467|S|1|6.97|0|1
A|QS|20240711|12:28:38.972931|S|100|6.89|0|100
A|QS|20240711|12:31:36.512542|S|100|7.02|0|100
A|QS|20240711|12:32:28.783024|S|100|7.01|0|100
A|QS|20240711|12:32:39.705834|S|100|7.01|0|100
A|QS|20240711|12:33:10.496558|S|5|7.01|0|5
A|QS|20240711|12:33:20.343822|S|100|7.03|0|100
A|QS|20240711|12:33:30.266683|S|100|7.03|0|100
A|QS|20240711|12:33:42.926625|S|100|7.04|0|100
A|QS|20240711|12:34:03.289749|S|100|7.09|0|100
A|QS|20240711|12:34:10.053788|S|100|7.08|0|100
A|QS|20240711|12:34:44.512070|S|100|7.07|0|100
A|QS|20240711|12:36:00.534881|S|100|7.07|0|100
A|QS|20240711|12:36:28.705289|S|100|7.09|0|100
A|QS|20240711|12:36:28.923234|S|2|7.08|0|2
A|QS|20240711|12:36:46.937015|S|100|7.09|0|100
A|QS|20240711|12:37:06.416921|S|100|7.1|0|100
A|QS|20240711|12:37:06.418546|S|100|7.09|0|100
A|QS|20240711|12:37:12.832605|S|100|7.1|0|100
A|QS|20240711|12:37:39.600909|S|1|7.08|0|1
A|QS|20240711|12:38:04.877306|S|1|7.08|0|1
A|QS|20240711|12:38:09.878140|S|100|7.08|0|100
A|QS|20240711|12:38:33.800150|S|100|7.1|0|100
A|QS|20240711|12:39:06.874560|S|100|7.11|0|100
A|QS|20240711|12:39:45.856224|S|100|7.1|0|100
A|QS|20240711|12:40:14.842654|S|100|7.095|0|100
A|QS|20240711|12:41:05.121435|S|100|7.11|0|100
A|QS|20240711|12:43:07.733212|S|100|7.1|0|100
A|QS|20240711|12:44:15.598577|S|100|7.095|0|100
A|QS|20240711|12:45:25.336790|S|1|7.09|0|1
A|QS|20240711|12:46:59.949368|S|100|7.09|0|100
A|QS|20240711|12:47:00.241725|S|100|7.115|0|100
A|QS|20240711|12:47:06.802596|S|100|7.12|0|100
A|QS|20240711|12:47:26.471312|S|100|7.1|0|100
A|QS|20240711|12:47:37.949344|S|100|7.09|0|100
A|QS|20240711|12:47:37.963827|S|100|7.1|0|100
A|QS|20240711|12:48:25.905231|S|100|7.1|0|100
A|QS|20240711|12:48:34.268060|S|100|7.08|0|100
A|QS|20240711|12:49:33.572461|S|1|7.08|0|1
A|QS|20240711|12:49:36.672065|S|100|7.06|0|100
A|QS|20240711|12:49:37.288162|S|100|7.055|0|100
A|QS|20240711|12:49:57.488045|S|100|7.065|0|100
A|QS|20240711|12:49:57.498655|S|100|7.07|0|100
A|QS|20240711|12:53:19.751045|S|100|7.09|0|100
A|QS|20240711|12:54:48.431136|S|100|7.05|0|100
A|QS|20240711|12:55:20.705167|S|100|7.09|0|100
A|QS|20240711|12:58:34.428680|S|100|7.06|0|100
A|QS|20240711|13:00:53.038353|S|100|7.04|0|100
A|QS|20240711|13:03:32.178796|S|100|7.05|0|100
A|QS|20240711|13:04:15.626781|S|100|7.04|0|100
A|QS|20240711|13:06:17.239278|S|100|7.04|0|100
A|QS|20240711|13:09:40.780673|S|100|7.06|0|100
A|QS|20240711|13:14:36.127456|S|100|7.06|0|100
A|QS|20240711|13:18:23.303930|S|100|7.1|0|100
A|QS|20240711|13:22:30.481816|S|100|7.08|0|100
A|QS|20240711|13:23:13.581036|S|100|7.06|0|100
A|QS|20240711|13:26:18.609676|S|100|7.04|0|100
A|QS|20240711|13:28:03.196619|S|100|7.01|0|100
A|QS|20240711|13:28:18.808327|S|100|7|0|100
A|QS|20240711|13:28:18.808327|S|100|7|0|100
A|QS|20240711|13:28:53.942664|S|100|6.98|0|100
A|QS|20240711|13:31:16.000399|S|100|6.85|0|100
A|QS|20240711|13:31:25.166404|S|100|6.87|0|100
A|QS|20240711|13:31:30.567427|S|100|6.88|0|100
A|QS|20240711|13:31:41.335092|S|100|6.88|0|100
A|QS|20240711|13:35:01.109032|S|100|6.88|0|100
A|QS|20240711|13:35:25.205977|S|100|6.89|0|100
A|QS|20240711|13:35:27.726308|S|1|6.88|0|1
A|QS|20240711|13:40:54.991523|S|1|6.88|0|1
A|QS|20240711|13:42:26.368884|S|100|6.9|0|100
A|QS|20240711|13:43:07.385322|S|100|6.91|0|100
A|QS|20240711|13:46:46.728974|S|1|6.86|0|1
A|QS|20240711|13:46:51.430140|S|250|6.855|0|250
A|QS|20240711|13:54:01.782246|S|1|6.85|0|1
A|QS|20240711|13:54:30.570357|S|1|6.81|0|1
A|QS|20240711|13:54:36.962353|S|200|6.81|0|200
A|QS|20240711|14:02:39.554224|S|100|6.84|0|100
A|QS|20240711|14:03:38.165038|S|100|6.78|0|100
A|QS|20240711|14:03:56.008347|S|100|6.79|0|100
A|QS|20240711|14:04:22.139513|S|100|6.77|0|100
A|QS|20240711|14:09:18.844835|S|100|6.8|0|100
A|QS|20240711|14:10:25.360528|S|100|6.82|0|100
A|QS|20240711|14:11:46.119005|S|100|6.85|0|100
A|QS|20240711|14:12:51.940658|S|100|6.87|0|100
A|QS|20240711|14:12:59.799498|S|100|6.87|0|100
A|QS|20240711|14:13:06.867842|S|92|6.86|0|92
A|QS|20240711|14:13:14.027659|S|100|6.86|0|100
A|QS|20240711|14:13:46.669752|S|100|6.87|0|100
A|QS|20240711|14:15:09.186000|S|194|6.915|0|194
A|QS|20240711|14:15:11.806687|S|100|6.91|0|100
A|QS|20240711|14:15:42.467074|S|92|6.92|0|92
A|QS|20240711|14:15:52.182321|S|100|6.91|0|100
A|QS|20240711|14:17:09.000692|S|100|6.91|0|100
A|QS|20240711|14:17:47.158313|S|100|6.91|0|100
A|QS|20240711|14:18:07.117376|S|49|6.92|0|49
A|QS|20240711|14:18:07.117388|S|11|6.92|0|11
A|QS|20240711|14:19:45.422059|S|100|6.95|0|100
A|QS|20240711|14:20:21.446203|S|100|6.94|0|100
A|QS|20240711|14:21:41.281120|S|100|6.95|0|100
A|QS|20240711|14:21:48.870936|S|100|6.96|0|100
A|QS|20240711|14:22:06.520552|S|100|6.97|0|100
A|QS|20240711|14:22:44.716641|S|100|6.97|0|100
A|QS|20240711|14:22:53.305728|S|1|6.98|0|1
A|QS|20240711|14:23:29.436104|S|100|7|0|100
A|QS|20240711|14:23:29.436104|S|100|7.06|0|100
A|QS|20240711|14:24:11.975235|S|100|7.07|0|100
A|QS|20240711|14:24:51.859425|S|100|7.09|0|100
A|QS|20240711|14:25:04.048437|S|100|7.1|0|100
A|QS|20240711|14:25:31.759464|S|100|7.11|0|100
A|QS|20240711|14:25:41.176192|S|100|7.12|0|100
A|QS|20240711|14:26:21.454503|S|100|7.12|0|100
A|QS|20240711|14:27:04.096255|S|100|7.14|0|100
A|QS|20240711|14:27:16.008097|S|87|7.14|0|87
A|QS|20240711|14:27:16.008155|S|100|7.14|0|100
A|QS|20240711|14:27:32.428324|S|100|7.13|0|100
A|QS|20240711|14:27:33.194108|S|22|7.125|0|22
A|QS|20240711|14:27:50.275545|S|100|7.15|0|100
A|QS|20240711|14:31:02.400836|S|100|7.145|0|100
A|QS|20240711|14:31:12.249417|S|100|7.15|0|100
A|QS|20240711|14:31:25.415858|S|100|7.16|0|100
A|QS|20240711|14:32:07.202497|S|100|7.17|0|100
A|QS|20240711|14:32:55.452539|S|100|7.19|0|100
A|QS|20240711|14:34:07.249685|S|100|7.22|0|100
A|QS|20240711|14:35:03.471899|S|100|7.185|0|100
A|QS|20240711|14:35:11.045182|S|100|7.25|0|100
A|QS|20240711|14:36:03.237147|S|100|7.22|0|100
A|QS|20240711|14:37:48.610393|S|100|7.21|0|100
A|QS|20240711|14:37:48.610665|S|100|7.21|0|100
A|QS|20240711|14:38:46.601696|S|100|7.23|0|100
A|QS|20240711|14:39:28.114681|S|100|7.24|0|100
A|QS|20240711|14:42:53.892415|S|10|7.25|0|10
A|QS|20240711|14:43:07.503724|S|100|7.23|0|100
A|QS|20240711|14:43:48.035853|S|100|7.23|0|100
A|QS|20240711|14:44:01.550144|S|100|7.24|0|100
A|QS|20240711|14:45:35.649461|S|100|7.23|0|100
A|QS|20240711|14:47:10.976507|S|100|7.23|0|100
A|QS|20240711|14:48:18.315061|S|100|7.19|0|100
A|QS|20240711|14:49:53.775331|S|100|7.175|0|100
A|QS|20240711|14:50:46.157517|S|100|7.16|0|100
A|QS|20240711|14:52:41.105827|S|100|7.165|0|100
A|QS|20240711|14:52:50.664247|S|100|7.18|0|100
A|QS|20240711|14:53:31.724392|S|100|7.16|0|100
A|QS|20240711|14:57:53.112250|S|100|7.14|0|100
A|QS|20240711|14:58:24.273135|S|100|7.16|0|100
A|QS|20240711|14:59:50.185665|S|100|7.18|0|100
A|QS|20240711|15:00:51.731927|S|100|7.13|0|100
A|QS|20240711|15:05:18.981183|S|100|7.13|0|100
A|QS|20240711|15:05:27.307602|S|200|7.135|0|200
A|QS|20240711|15:05:27.308201|S|200|7.135|0|200
A|QS|20240711|15:05:40.441478|S|100|7.14|0|100
A|QS|20240711|15:06:06.265084|S|100|7.13|0|100
A|QS|20240711|15:06:33.857209|S|100|7.12|0|100
A|QS|20240711|15:09:42.637944|S|100|7.06|0|100
A|QS|20240711|15:17:05.591529|S|100|6.9|0|100
A|QS|20240711|15:22:48.128874|S|1|6.91|0|1
A|QS|20240711|15:29:33.649077|S|150|6.905|0|150
A|QS|20240711|15:33:17.847729|S|19|6.98|0|19
A|QS|20240711|15:35:18.535378|S|100|6.965|0|100
A|QS|20240711|15:35:18.535987|S|100|6.965|0|100
A|QS|20240711|15:48:40.494282|S|100|7.02|0|100
A|QS|20240711|15:54:07.500807|S|100|7.055|0|100
A|QS|20240711|15:54:17.871514|S|100|7.05|0|100
A|QS|20240711|15:59:06.857632|S|668|7.06|0|668
A|QS|20240711|15:59:08.849733|S|140|7.06|0|140
A|QS|20240711|15:59:09.018519|S|1|7.06|0|1
A|QSR|20240711|09:31:12.987059|S|1|70.26|0|1
A|QSR|20240711|09:32:47.139564|S|1|70.31|0|1
A|QSR|20240711|09:32:47.139564|S|1|70.31|0|1
A|QSR|20240711|09:33:02.110250|S|200|70.45|0|200
A|QSR|20240711|09:35:14.171291|S|75|70.46|0|75
A|QSR|20240711|09:35:14.171383|S|25|70.46|0|25
A|QSR|20240711|09:35:58.302875|S|75|70.47|0|75
A|QSR|20240711|09:35:58.302961|S|25|70.47|0|25
A|QSR|20240711|09:37:55.983022|S|1|70.74|0|1
A|QSR|20240711|09:38:21.679456|S|100|70.7|0|100
A|QSR|20240711|09:38:55.670667|S|2|70.74|0|2
A|QSR|20240711|09:38:55.670768|S|1|70.76|0|1
A|QSR|20240711|09:39:17.052106|S|1|70.81|0|1
A|QSR|20240711|09:40:39.419725|S|100|70.88|0|100
A|QSR|20240711|09:42:41.007961|S|1|70.96|0|1
A|QSR|20240711|09:42:41.007961|S|1|70.97|0|1
A|QSR|20240711|09:42:41.007961|S|1|70.96|0|1
A|QSR|20240711|09:48:20.936465|S|1|71.39|0|1
A|QSR|20240711|09:48:29.413698|S|1|71.4|0|1
A|QSR|20240711|09:51:28.291279|S|1|71.44|0|1
A|QSR|20240711|09:51:28.576604|S|1|71.45|0|1
A|QSR|20240711|09:54:30.244832|S|2|71.47|0|2
A|QSR|20240711|09:55:00.434579|S|1|71.5|0|1
A|QSR|20240711|09:55:00.434892|S|1|71.51|0|1
A|QSR|20240711|10:00:01.184395|S|1|71.47|0|1
A|QSR|20240711|10:00:58.334336|S|2|71.5|0|2
A|QSR|20240711|10:00:58.346337|S|2|71.51|0|2
A|QSR|20240711|10:00:58.360296|S|2|71.54|0|2
A|QSR|20240711|10:06:28.020670|S|1|71.86|0|1
A|QSR|20240711|10:07:38.332427|S|2|71.83|0|2
A|QSR|20240711|10:07:38.334043|S|2|71.84|0|2
A|QSR|20240711|10:08:19.538345|S|1|71.88|0|1
A|QSR|20240711|10:11:06.555482|S|2|71.77|0|2
A|QSR|20240711|10:11:10.191310|S|2|71.8|0|2
A|QSR|20240711|10:11:10.978917|S|2|71.82|0|2
A|QSR|20240711|10:11:21.144253|S|1|71.84|0|1
A|QSR|20240711|10:14:21.410047|S|100|71.76|0|100
A|QSR|20240711|10:14:21.410067|S|50|71.74|0|50
A|QSR|20240711|10:14:21.410067|S|100|71.74|0|100
A|QSR|20240711|10:14:21.410142|S|50|71.74|0|50
A|QSR|20240711|10:17:32.196849|S|2|71.84|0|2
A|QSR|20240711|10:17:32.197469|S|2|71.85|0|2
A|QSR|20240711|10:22:13.343505|S|2|71.73|0|2
A|QSR|20240711|10:22:18.377962|S|2|71.77|0|2
A|QSR|20240711|10:27:33.399736|S|4|71.59|0|4
A|QSR|20240711|10:28:21.301785|S|100|71.56|0|100
A|QSR|20240711|10:28:21.915731|S|3|71.6|0|3
A|QSR|20240711|10:28:22.224220|S|3|71.62|0|3
A|QSR|20240711|10:30:15.161094|S|1|71.64|0|1
A|QSR|20240711|10:33:09.120740|S|100|71.64|0|100
A|QSR|20240711|10:41:48.079288|S|100|71.72|0|100
A|QSR|20240711|10:42:35.208989|S|2|71.61|0|2
A|QSR|20240711|10:42:35.208989|S|300|71.61|0|300
A|QSR|20240711|10:43:04.452513|S|75|71.59|0|75
A|QSR|20240711|10:43:04.452590|S|25|71.59|0|25
A|QSR|20240711|10:43:23.283248|S|1|71.59|0|1
A|QSR|20240711|10:43:23.283248|S|1|71.59|0|1
A|QSR|20240711|10:46:04.655777|S|4|71.59|0|4
A|QSR|20240711|10:46:12.540255|S|4|71.58|0|4
A|QSR|20240711|10:46:12.540255|S|96|71.59|0|96
A|QSR|20240711|10:46:12.540256|S|100|71.58|0|100
A|QSR|20240711|10:47:22.230789|S|100|71.44|0|100
A|QSR|20240711|10:53:22.163710|S|1|71.4|0|1
A|QSR|20240711|10:53:35.207161|S|3|71.45|0|3
A|QSR|20240711|10:59:08.554942|S|1|71.44|0|1
A|QSR|20240711|11:03:55.507527|S|4|71.41|0|4
A|QSR|20240711|11:04:54.770281|S|1|71.46|0|1
A|QSR|20240711|11:09:20.633506|S|1|71.54|0|1
A|QSR|20240711|11:15:04.399555|S|3|71.54|0|3
A|QSR|20240711|11:16:00.091725|S|1|71.59|0|1
A|QSR|20240711|11:24:00.292795|S|3|71.72|0|3
A|QSR|20240711|11:31:32.911838|S|1|71.76|0|1
A|QSR|20240711|11:31:32.911839|S|1|71.76|0|1
A|QSR|20240711|11:38:19.613847|S|2|71.74|0|2
A|QSR|20240711|11:38:19.672608|S|1|71.75|0|1
A|QSR|20240711|11:38:19.672608|S|1|71.75|0|1
A|QSR|20240711|11:38:33.261458|S|1|71.76|0|1
A|QSR|20240711|11:43:31.910117|S|1|71.67|0|1
A|QSR|20240711|11:43:31.910117|S|2|71.67|0|2
A|QSR|20240711|11:45:09.515838|S|1|71.69|0|1
A|QSR|20240711|11:56:15.424613|S|1|71.85|0|1
A|QSR|20240711|11:56:15.424613|S|1|71.85|0|1
A|QSR|20240711|11:59:37.381795|S|2|71.76|0|2
A|QSR|20240711|12:01:11.040117|S|79|71.71|0|79
A|QSR|20240711|12:01:11.040140|S|21|71.71|0|21
A|QSR|20240711|12:05:06.357649|S|1|71.63|0|1
A|QSR|20240711|12:05:06.357649|S|1|71.63|0|1
A|QSR|20240711|12:12:11.707652|S|1|71.62|0|1
A|QSR|20240711|12:15:04.874728|S|1|71.6|0|1
A|QSR|20240711|12:15:04.874728|S|1|71.6|0|1
A|QSR|20240711|12:16:48.826977|S|1|71.49|0|1
A|QSR|20240711|12:16:48.826977|S|1|71.49|0|1
A|QSR|20240711|12:21:48.872296|S|1|71.35|0|1
A|QSR|20240711|12:22:50.452809|S|1|71.35|0|1
A|QSR|20240711|12:26:00.065107|S|2|71.28|0|2
A|QSR|20240711|12:26:00.065108|S|11|71.28|0|11
A|QSR|20240711|12:26:00.065135|S|89|71.28|0|89
A|QSR|20240711|12:26:46.057253|S|2|71.29|0|2
A|QSR|20240711|12:31:09.630142|S|2|71.17|0|2
A|QSR|20240711|12:38:16.932542|S|1|71.27|0|1
A|QSR|20240711|12:38:16.932542|S|1|71.27|0|1
A|QSR|20240711|12:38:40.697314|S|1|71.31|0|1
A|QSR|20240711|12:38:40.697314|S|1|71.31|0|1
A|QSR|20240711|12:39:18.531684|S|1|71.33|0|1
A|QSR|20240711|12:44:55.599304|S|1|71.48|0|1
A|QSR|20240711|12:44:55.599304|S|61|71.48|0|61
A|QSR|20240711|12:44:55.956319|S|20|71.48|0|20
A|QSR|20240711|12:44:56.230337|S|12|71.48|0|12
A|QSR|20240711|12:44:56.479139|S|4|71.48|0|4
A|QSR|20240711|12:44:56.868144|S|2|71.48|0|2
A|QSR|20240711|12:44:57.123565|S|1|71.48|0|1
A|QSR|20240711|12:50:56.803071|S|1|71.31|0|1
A|QSR|20240711|12:52:27.646419|S|1|71.32|0|1
A|QSR|20240711|12:56:10.500788|S|2|71.34|0|2
A|QSR|20240711|12:57:24.420780|S|1|71.35|0|1
A|QSR|20240711|12:59:26.535182|S|61|71.35|0|61
A|QSR|20240711|13:01:07.928829|S|3|71.31|0|3
A|QSR|20240711|13:07:02.950279|S|1|71.26|0|1
A|QSR|20240711|13:07:15.944568|S|1|71.28|0|1
A|QSR|20240711|13:19:01.849274|S|1|71.46|0|1
A|QSR|20240711|13:19:01.850338|S|1|71.47|0|1
A|QSR|20240711|13:23:40.727716|S|1|71.48|0|1
A|QSR|20240711|13:23:40.727716|S|1|71.48|0|1
A|QSR|20240711|13:26:44.188649|S|1|71.57|0|1
A|QSR|20240711|13:31:37.448366|S|3|71.54|0|3
A|QSR|20240711|13:31:37.480461|S|3|71.55|0|3
A|QSR|20240711|13:37:12.070345|S|1|71.49|0|1
A|QSR|20240711|13:37:12.070346|S|1|71.49|0|1
A|QSR|20240711|13:37:12.070346|S|1|71.49|0|1
A|QSR|20240711|13:40:19.321740|S|100|71.47|0|100
A|QSR|20240711|13:40:19.321910|S|100|71.47|0|100
A|QSR|20240711|13:40:19.321983|S|100|71.47|0|100
A|QSR|20240711|13:46:48.003277|S|1|71.49|0|1
A|QSR|20240711|13:51:06.663296|S|1|71.54|0|1
A|QSR|20240711|13:53:43.088534|S|1|71.55|0|1
A|QSR|20240711|13:53:43.088534|S|1|71.55|0|1
A|QSR|20240711|14:02:33.226686|S|1|71.5|0|1
A|QSR|20240711|14:02:33.226686|S|1|71.5|0|1
A|QSR|20240711|14:07:53.324314|S|1|71.5|0|1
A|QSR|20240711|14:07:53.324314|S|1|71.5|0|1
A|QSR|20240711|14:15:00.473266|S|1|71.56|0|1
A|QSR|20240711|14:15:00.473266|S|1|71.56|0|1
A|QSR|20240711|14:16:46.796941|S|100|71.57|0|100
A|QSR|20240711|14:26:17.341393|S|1|71.54|0|1
A|QSR|20240711|14:32:41.265706|S|1|71.57|0|1
A|QSR|20240711|14:35:14.606628|S|1|71.58|0|1
A|QSR|20240711|14:38:10.715059|S|19|71.55|0|19
A|QSR|20240711|14:41:11.537326|S|1|71.55|0|1
A|QSR|20240711|14:44:13.828019|S|1|71.52|0|1
A|QSR|20240711|14:45:50.497780|S|1|71.53|0|1
A|QSR|20240711|14:45:50.497780|S|2|71.53|0|2
A|QSR|20240711|14:50:24.160749|S|1|71.58|0|1
A|QSR|20240711|14:52:08.356798|S|1|71.58|0|1
A|QSR|20240711|14:53:11.762017|S|3|71.57|0|3
A|QSR|20240711|14:53:34.866549|S|1|71.58|0|1
A|QSR|20240711|14:53:47.373334|S|1|71.59|0|1
A|QSR|20240711|14:53:54.438925|S|1|71.6|0|1
A|QSR|20240711|14:57:21.711105|S|1|71.64|0|1
A|QSR|20240711|14:59:13.803637|S|2|71.61|0|2
A|QSR|20240711|15:01:52.374923|S|5|71.57|0|5
A|QSR|20240711|15:01:52.374923|S|100|71.57|0|100
A|QSR|20240711|15:03:30.724782|S|4|71.54|0|4
A|QSR|20240711|15:03:40.179720|S|4|71.55|0|4
A|QSR|20240711|15:06:55.293897|S|150|71.46|0|150
A|QSR|20240711|15:07:10.912745|S|1|71.52|0|1
A|QSR|20240711|15:08:57.632126|S|2|71.56|0|2
A|QSR|20240711|15:08:57.632126|S|1|71.56|0|1
A|QSR|20240711|15:11:47.121174|S|1|71.56|0|1
A|QSR|20240711|15:11:47.121174|S|1|71.56|0|1
A|QSR|20240711|15:11:47.121174|S|1|71.56|0|1
A|QSR|20240711|15:11:47.121176|S|2|71.56|0|2
A|QSR|20240711|15:21:17.380352|S|1|71.69|0|1
A|QSR|20240711|15:21:23.438464|S|1|71.7|0|1
A|QSR|20240711|15:23:09.038824|S|1|71.69|0|1
A|QSR|20240711|15:24:07.736156|S|1|71.69|0|1
A|QSR|20240711|15:24:07.753230|S|1|71.71|0|1
A|QSR|20240711|15:27:29.422363|S|1|71.74|0|1
A|QSR|20240711|15:27:29.422363|S|1|71.74|0|1
A|QSR|20240711|15:27:29.422363|S|1|71.74|0|1
A|QSR|20240711|15:27:29.422364|S|2|71.74|0|2
A|QSR|20240711|15:30:03.865854|S|3|71.72|0|3
A|QSR|20240711|15:33:03.724983|S|100|71.72|0|100
A|QSR|20240711|15:33:45.689641|S|1|71.73|0|1
A|QSR|20240711|15:35:09.617192|S|5|71.71|0|5
A|QSR|20240711|15:35:40.819423|S|4|71.72|0|4
A|QSR|20240711|15:36:19.460541|S|100|71.72|0|100
A|QSR|20240711|15:36:55.212669|S|1|71.74|0|1
A|QSR|20240711|15:36:55.212669|S|1|71.74|0|1
A|QSR|20240711|15:37:45.492437|S|98|71.78|0|98
A|QSR|20240711|15:37:45.492438|S|2|71.78|0|2
A|QSR|20240711|15:39:17.563559|S|1|71.77|0|1
A|QSR|20240711|15:41:14.564215|S|100|71.7|0|100
A|QSR|20240711|15:41:59.897064|S|19|71.71|0|19
A|QSR|20240711|15:42:18.515525|S|81|71.71|0|81
A|QSR|20240711|15:42:18.515525|S|19|71.71|0|19
A|QSR|20240711|15:43:54.389939|S|1|71.72|0|1
A|QSR|20240711|15:43:54.389939|S|1|71.72|0|1
A|QSR|20240711|15:43:55.036111|S|100|71.72|0|100
A|QSR|20240711|15:43:55.832212|S|4|71.73|0|4
A|QSR|20240711|15:44:03.462445|S|2|71.77|0|2
A|QSR|20240711|15:44:03.462445|S|1|71.78|0|1
A|QSR|20240711|15:44:03.462445|S|200|71.79|0|200
A|QSR|20240711|15:44:49.050620|S|4|71.79|0|4
A|QSR|20240711|15:44:49.305615|S|1|71.79|0|1
A|QSR|20240711|15:48:10.483593|S|100|71.75|0|100
A|QSR|20240711|15:48:22.799042|S|1|71.76|0|1
A|QSR|20240711|15:48:22.799042|S|1|71.76|0|1
A|QSR|20240711|15:49:02.830679|S|1|71.75|0|1
A|QSR|20240711|15:49:04.830593|S|80|71.76|0|80
A|QSR|20240711|15:49:04.830593|S|1|71.76|0|1
A|QSR|20240711|15:49:05.385066|S|59|71.76|0|59
A|QSR|20240711|15:49:05.385066|S|20|71.76|0|20
A|QSR|20240711|15:49:08.146686|S|100|71.76|0|100
A|QSR|20240711|15:49:08.146686|S|41|71.76|0|41
A|QSR|20240711|15:49:08.146858|S|1|71.77|0|1
A|QSR|20240711|15:49:33.399470|S|1|71.78|0|1
A|QSR|20240711|15:49:33.399470|S|1|71.78|0|1
A|QSR|20240711|15:49:47.616505|S|100|71.79|0|100
A|QSR|20240711|15:50:00.660289|S|100|71.79|0|100
A|QSR|20240711|15:50:00.660289|S|2|71.79|0|2
A|QSR|20240711|15:50:24.838916|S|4|71.85|0|4
A|QSR|20240711|15:51:04.838934|S|100|71.85|0|100
A|QSR|20240711|15:51:22.847742|S|100|71.85|0|100
A|QSR|20240711|15:51:37.389862|S|100|71.85|0|100
A|QSR|20240711|15:51:37.389862|S|5|71.85|0|5
A|QSR|20240711|15:52:15.001791|S|100|71.84|0|100
A|QSR|20240711|15:52:15.001809|S|100|71.84|0|100
A|QSR|20240711|15:52:53.831543|S|100|71.84|0|100
A|QSR|20240711|15:52:53.832378|S|400|71.84|0|400
A|QSR|20240711|15:53:50.301846|S|100|71.89|0|100
A|QSR|20240711|15:54:20.327820|S|3|71.9|0|3
A|QSR|20240711|15:54:34.942683|S|80|71.89|0|80
A|QSR|20240711|15:54:36.078074|S|400|71.86|0|400
A|QSR|20240711|15:54:47.748629|S|100|71.88|0|100
A|QSR|20240711|15:54:58.783073|S|100|71.91|0|100
A|QSR|20240711|15:55:03.317356|S|100|71.91|0|100
A|QSR|20240711|15:55:09.749697|S|400|71.9|0|400
A|QSR|20240711|15:55:31.457056|S|100|71.89|0|100
A|QSR|20240711|15:55:31.457057|S|400|71.89|0|400
A|QSR|20240711|15:55:54.672183|S|220|71.85|0|220
A|QSR|20240711|15:55:54.672203|S|150|71.85|0|150
A|QSR|20240711|15:55:54.672204|S|130|71.85|0|130
A|QSR|20240711|15:56:18.697001|S|100|71.87|0|100
A|QSR|20240711|15:56:50.362184|S|1|71.88|0|1
A|QSR|20240711|15:57:04.347036|S|1|71.9|0|1
A|QSR|20240711|15:57:20.627023|S|400|71.9|0|400
A|QSR|20240711|15:57:20.627023|S|100|71.9|0|100
A|QSR|20240711|15:57:20.627023|S|500|71.91|0|500
A|QSR|20240711|15:57:32.589521|S|200|71.91|0|200
A|QSR|20240711|15:57:32.811016|S|100|71.91|0|100
A|QSR|20240711|15:57:55.016034|S|100|71.91|0|100
A|QSR|20240711|15:57:57.499022|S|100|71.91|0|100
A|QSR|20240711|15:58:09.733152|S|100|71.91|0|100
A|QSR|20240711|15:58:36.473627|S|2|71.92|0|2
A|QSR|20240711|15:58:36.473627|S|3|71.92|0|3
A|QSR|20240711|15:58:48.911124|S|3|71.92|0|3
A|QSR|20240711|15:59:07.563181|S|100|72.05|0|100
A|QSR|20240711|15:59:07.729672|S|100|72.05|0|100
A|QTRX|20240711|09:33:32.461106|S|100|13.83|0|100
A|QTRX|20240711|15:24:15.385014|S|7|14.1|0|7
A|QTWO|20240711|14:14:23.282318|S|42|65.16|0|42
A|QTWO|20240711|14:16:26.495003|S|1|65.17|0|1
A|QTWO|20240711|14:16:26.495003|S|44|65.15|0|44
A|QTWO|20240711|14:16:26.495025|S|37|65.17|0|37
A|QTWO|20240711|14:16:58.336465|S|37|65.19|0|37
A|QTWO|20240711|14:17:46.074111|S|89|65.28|0|89
A|QTWO|20240711|14:19:27.496203|S|42|65.28|0|42
A|QTWO|20240711|14:19:27.496203|S|11|65.28|0|11
A|QTWO|20240711|14:21:15.465114|S|38|65.32|0|38
A|QTWO|20240711|14:21:15.465200|S|38|65.32|0|38
A|QTWO|20240711|14:21:15.465265|S|4|65.32|0|4
A|QTWO|20240711|14:25:00.441531|S|1|65.33|0|1
A|QTWO|20240711|14:31:36.621149|S|23|65.36|0|23
A|QTWO|20240711|14:31:36.621474|S|77|65.36|0|77
A|QTWO|20240711|15:57:11.327213|S|100|65.75|0|100
A|QTWO|20240711|15:57:11.327423|S|100|65.75|0|100
A|QUAL|20240711|09:33:49.704399|S|79|174.63|0|79
A|QUAL|20240711|09:36:51.212682|S|1|174.59|0|1
A|QUAL|20240711|09:40:11.885764|S|1|174.63|0|1
A|QUAL|20240711|10:05:09.060190|S|1|174.86|0|1
A|QUAL|20240711|10:10:59.730485|S|2|174.66|0|2
A|QUAL|20240711|10:11:12.906230|S|1|174.65|0|1
A|QUAL|20240711|10:11:14.604417|S|1|174.64|0|1
A|QUAL|20240711|10:12:39.207750|S|1|174.59|0|1
A|QUAL|20240711|10:12:40.166607|S|1|174.58|0|1
A|QUAL|20240711|10:12:40.166608|S|1|174.58|0|1
A|QUAL|20240711|10:13:19.423731|S|1|174.54|0|1
A|QUAL|20240711|10:13:24.298407|S|1|174.52|0|1
A|QUAL|20240711|10:13:24.458010|S|1|174.51|0|1
A|QUAL|20240711|10:15:16.408515|S|1|174.45|0|1
A|QUAL|20240711|10:15:16.408515|S|1|174.45|0|1
A|QUAL|20240711|12:15:41.544091|S|16|173.34|0|16
A|QUAL|20240711|13:48:34.698813|S|77|173.11|0|77
A|QUAL|20240711|13:48:34.699228|S|23|173.11|0|23
A|QUAL|20240711|15:16:31.645235|S|82|173.33|0|82
A|QUAL|20240711|15:16:31.645649|S|18|173.33|0|18
A|QUAL|20240711|15:46:04.147400|S|100|173.35|0|100
A|QUAL|20240711|15:58:11.932877|E|44|173.21|0|44
A|QUAL|20240711|15:59:01.917291|E|1|173.2|0|1
A|QURE|20240711|10:32:09.231833|E|90|8.63|0|90
A|QURE|20240711|11:03:00.685090|S|100|8.8|0|100
A|QURE|20240711|11:48:50.203236|S|100|9.74|0|100
A|QURE|20240711|11:53:41.745116|S|6|9.87|0|6
A|QURE|20240711|11:53:41.745125|S|94|9.87|0|94
A|QURE|20240711|13:32:40.928823|S|100|9.3|0|100
A|QURE|20240711|14:16:06.218096|S|38|9.085|0|38
A|QURE|20240711|15:33:31.744793|S|200|9.12|0|200
A|QURE|20240711|15:40:36.087822|S|100|8.97|0|100
A|QURE|20240711|15:40:36.087822|S|100|8.97|0|100
A|QURE|20240711|15:52:48.732332|E|100|8.9|0|100
A|QURE|20240711|15:53:23.181490|S|93|8.92|0|93
A|QURE|20240711|15:55:10.571374|S|23|8.91|0|23
A|QURE|20240711|15:55:10.571387|S|23|8.91|0|23
A|QURE|20240711|15:57:12.727988|S|100|8.895|0|100
A|QURE|20240711|15:57:12.727988|S|60|8.9|0|60
A|QXQ|20240711|15:11:20.566229|S|100|25.98|0|100
A|QYLD|20240711|10:16:48.738732|S|100|17.945|0|100
A|QYLD|20240711|10:16:54.042949|S|16|17.94|0|16
A|QYLD|20240711|10:16:54.042949|S|12|17.94|0|12
A|QYLD|20240711|10:16:54.042950|S|6|17.94|0|6
A|QYLD|20240711|10:16:54.042951|S|6|17.94|0|6
A|QYLD|20240711|11:01:51.443457|S|100|17.935|0|100
A|QYLD|20240711|11:05:37.274972|S|8|17.93|0|8
A|QYLD|20240711|11:05:37.274972|S|13|17.93|0|13
A|QYLD|20240711|11:05:37.274972|S|1|17.93|0|1
A|QYLD|20240711|11:05:37.274974|S|1|17.93|0|1
A|QYLD|20240711|11:05:37.274974|S|3|17.93|0|3
A|QYLD|20240711|11:05:37.274974|S|1|17.93|0|1
A|QYLD|20240711|11:05:37.274974|S|7|17.93|0|7
A|QYLD|20240711|11:05:37.274975|S|30|17.93|0|30
A|QYLD|20240711|11:42:22.559994|S|1|17.92|0|1
A|QYLD|20240711|11:42:22.559994|S|1|17.92|0|1
A|QYLD|20240711|11:42:22.559995|S|1|17.92|0|1
A|QYLD|20240711|11:42:22.559996|S|5|17.92|0|5
A|QYLD|20240711|12:26:19.117778|S|100|17.925|0|100
A|QYLD|20240711|12:48:29.250593|S|1|17.92|0|1
A|QYLD|20240711|13:21:14.634649|S|100|17.925|0|100
A|QYLD|20240711|13:27:25.386744|S|100|17.925|0|100
A|QYLD|20240711|13:27:31.593127|S|100|17.925|0|100
A|QYLD|20240711|13:27:37.799560|S|100|17.925|0|100
A|QYLD|20240711|15:27:21.681979|S|100|17.925|0|100
A|QYLD|20240711|15:32:35.300692|S|100|17.925|0|100
A|QYLD|20240711|15:32:35.300692|S|100|17.925|0|100
A|QYLD|20240711|15:32:41.357905|S|100|17.925|0|100
A|QYLD|20240711|15:35:17.553925|S|100|17.925|0|100
A|QYLD|20240711|15:35:41.676661|S|100|17.925|0|100
A|QYLD|20240711|15:41:08.187438|S|100|17.925|0|100
A|QYLD|20240711|15:41:08.387595|S|100|17.925|0|100
A|QYLD|20240711|15:46:07.665846|S|100|17.925|0|100
A|QYLD|20240711|15:46:07.665846|S|100|17.925|0|100
A|QYLD|20240711|15:48:03.976493|S|100|17.925|0|100
A|QYLD|20240711|15:48:04.176725|S|100|17.925|0|100
A|QYLD|20240711|15:48:53.923631|S|100|17.925|0|100
A|QYLD|20240711|15:50:52.633321|S|100|17.925|0|100
A|QYLD|20240711|15:50:52.735148|S|100|17.925|0|100
A|QYLD|20240711|15:53:37.485666|S|100|17.925|0|100
A|QYLD|20240711|15:53:37.485667|S|100|17.925|0|100
A|QYLD|20240711|15:53:37.631741|S|100|17.925|0|100
A|QYLD|20240711|15:54:40.086072|S|100|17.92|0|100
A|QYLG|20240711|13:03:26.333322|S|1|32.25|0|1
A|R|20240711|15:31:48.977160|S|100|124.91|0|100
A|R|20240711|15:37:26.067211|S|8|125.13|0|8
A|R|20240711|15:39:29.041234|S|100|125.24|0|100
A|RACE|20240711|14:31:08.722020|S|14|430.3|0|14
A|RAMP|20240711|14:56:23.633534|S|99|31.34|0|99
A|RAMP|20240711|15:56:50.065362|S|23|31.43|0|23
A|RAPP|20240711|14:47:25.697167|S|4|25.37|0|4
A|RAPP|20240711|14:47:33.698896|S|1|25.37|0|1
A|RAPP|20240711|14:47:34.688997|S|1|25.37|0|1
A|RAPT|20240711|15:54:21.601001|S|50|3.47|0|50
A|RAPT|20240711|15:56:58.100903|S|12|3.47|0|12
A|RARE|20240711|15:41:50.044147|S|100|43.95|0|100
A|RARE|20240711|15:44:15.389391|S|100|43.97|0|100
A|RARE|20240711|15:54:44.975219|S|7|43.95|0|7
A|RARE|20240711|15:56:54.028608|S|1|43.93|0|1
A|RBA|20240711|10:04:19.699055|S|25|78.57|0|25
A|RBA|20240711|10:33:45.002506|S|100|78.25|0|100
A|RBA|20240711|10:35:07.407299|S|100|78.09|0|100
A|RBA|20240711|10:37:42.202766|S|96|78.16|0|96
A|RBA|20240711|10:37:42.202793|S|4|78.16|0|4
A|RBA|20240711|10:37:42.202828|S|100|78.15|0|100
A|RBA|20240711|10:38:53.837048|S|1|78.15|0|1
A|RBA|20240711|10:40:00.794234|S|100|78.33|0|100
A|RBA|20240711|10:45:52.348455|S|100|78.4|0|100
A|RBA|20240711|11:06:24.329803|S|3|78.73|0|3
A|RBA|20240711|11:07:19.372434|S|1|78.71|0|1
A|RBA|20240711|11:28:55.041645|S|50|78.49|0|50
A|RBA|20240711|11:28:55.041646|S|50|78.49|0|50
A|RBA|20240711|11:28:55.041872|S|100|78.48|0|100
A|RBA|20240711|11:28:55.041906|S|100|78.48|0|100
A|RBA|20240711|11:35:13.679476|S|3|78.52|0|3
A|RBA|20240711|11:39:16.434942|S|91|78.79|0|91
A|RBA|20240711|11:40:01.914229|S|3|78.74|0|3
A|RBA|20240711|11:58:04.100013|S|100|78.53|0|100
A|RBA|20240711|12:22:19.237133|S|100|78.61|0|100
A|RBA|20240711|12:23:07.294916|S|100|78.58|0|100
A|RBA|20240711|12:39:42.508968|S|100|78.6|0|100
A|RBA|20240711|12:50:22.225739|S|3|78.51|0|3
A|RBA|20240711|13:05:38.784724|S|3|78.59|0|3
A|RBA|20240711|13:15:00.673944|S|3|78.66|0|3
A|RBA|20240711|13:18:25.478200|S|100|78.66|0|100
A|RBA|20240711|13:54:07.656096|S|1|78.83|0|1
A|RBA|20240711|14:54:23.254435|S|6|78.87|0|6
A|RBA|20240711|15:32:40.047332|S|5|78.93|0|5
A|RBA|20240711|15:36:26.107010|E|100|79.03|0|100
A|RBA|20240711|15:40:58.112817|S|1|78.96|0|1
A|RBA|20240711|15:41:00.537480|S|99|78.96|0|99
A|RBA|20240711|15:41:00.537492|S|99|78.96|0|99
A|RBA|20240711|15:44:10.136648|S|1|78.89|0|1
A|RBA|20240711|15:44:30.145502|S|100|78.88|0|100
A|RBA|20240711|15:51:46.642777|S|100|78.9|0|100
A|RBA|20240711|15:51:53.900761|S|8|78.89|0|8
A|RBA|20240711|15:55:50.930415|S|8|78.83|0|8
A|RBA|20240711|15:55:57.543303|S|100|78.82|0|100
A|RBA|20240711|15:56:00.506892|S|100|78.82|0|100
A|RBA|20240711|15:56:00.511191|S|61|78.82|0|61
A|RBA|20240711|15:56:00.511633|S|39|78.82|0|39
A|RBA|20240711|15:56:00.511633|S|100|78.82|0|100
A|RBA|20240711|15:56:02.153322|S|100|78.82|0|100
A|RBA|20240711|15:56:14.849503|S|300|78.82|0|300
A|RBA|20240711|15:56:49.540065|S|100|78.82|0|100
A|RBA|20240711|15:56:50.258728|S|75|78.82|0|75
A|RBA|20240711|15:57:07.372275|S|100|78.84|0|100
A|RBA|20240711|15:57:53.758665|S|300|78.82|0|300
A|RBA|20240711|15:58:17.896846|S|99|78.83|0|99
A|RBA|20240711|15:58:19.257025|S|400|78.82|0|400
A|RBA|20240711|15:58:36.439354|S|300|78.78|0|300
A|RBBN|20240711|10:58:49.666849|S|100|3.73|0|100
A|RBBN|20240711|10:58:49.679986|S|10|3.74|0|10
A|RBBN|20240711|10:59:01.926185|S|1|3.79|0|1
A|RBBN|20240711|11:52:53.037746|S|100|3.73|0|100
A|RBBN|20240711|11:52:53.037746|S|100|3.73|0|100
A|RBBN|20240711|12:08:25.496398|S|100|3.75|0|100
A|RBBN|20240711|12:12:16.266078|S|59|3.69|0|59
A|RBBN|20240711|12:12:16.266078|S|100|3.69|0|100
A|RBBN|20240711|15:12:46.515979|S|77|3.71|0|77
A|RBBN|20240711|15:46:01.524548|S|100|3.73|0|100
A|RBC|20240711|09:32:10.402899|S|93|286.93|0|93
A|RBC|20240711|09:43:44.028091|S|4|287.3|0|4
A|RBCAA|20240711|15:20:22.288698|S|50|56.25|0|50
A|RBCAA|20240711|15:55:07.035685|S|50|56.15|0|50
A|RBCAA|20240711|15:59:48.327857|S|36|55.85|0|36
A|RBLX|20240711|09:36:08.563025|S|11|39.83|0|11
A|RBLX|20240711|09:38:18.748215|S|55|39.64|0|55
A|RBLX|20240711|09:38:18.748215|S|21|39.64|0|21
A|RBLX|20240711|09:46:49.716672|S|71|39.68|0|71
A|RBLX|20240711|10:07:21.095460|S|2|39.62|0|2
A|RBLX|20240711|10:10:19.797141|S|1|39.52|0|1
A|RBLX|20240711|10:12:33.023406|S|1|39.5|0|1
A|RBLX|20240711|10:17:00.079034|S|18|39.28|0|18
A|RBLX|20240711|10:45:36.259663|S|100|39.19|0|100
A|RBLX|20240711|10:47:20.054106|S|100|39.26|0|100
A|RBLX|20240711|10:53:26.727660|S|64|39.35|0|64
A|RBLX|20240711|10:55:07.678341|S|77|39.29|0|77
A|RBLX|20240711|11:01:23.902340|S|100|39.27|0|100
A|RBLX|20240711|11:01:56.304806|S|100|39.27|0|100
A|RBLX|20240711|11:02:44.923509|S|50|39.23|0|50
A|RBLX|20240711|11:02:55.624257|S|100|39.29|0|100
A|RBLX|20240711|11:35:42.060701|S|100|38.81|0|100
A|RBLX|20240711|11:42:24.015492|S|100|38.61|0|100
A|RBLX|20240711|11:46:20.466644|S|5|38.66|0|5
A|RBLX|20240711|11:48:48.826166|S|5|38.63|0|5
A|RBLX|20240711|11:51:22.316556|S|94|38.56|0|94
A|RBLX|20240711|11:51:58.697606|S|5|38.51|0|5
A|RBLX|20240711|11:53:56.151277|S|100|38.49|0|100
A|RBLX|20240711|11:56:03.291989|S|100|38.55|0|100
A|RBLX|20240711|11:56:26.163182|S|2|38.57|0|2
A|RBLX|20240711|11:59:20.979248|S|1|38.53|0|1
A|RBLX|20240711|12:00:00.873481|S|50|38.54|0|50
A|RBLX|20240711|12:01:36.293122|S|88|38.65|0|88
A|RBLX|20240711|12:01:36.293152|S|12|38.65|0|12
A|RBLX|20240711|12:29:20.498952|S|100|38.81|0|100
A|RBLX|20240711|12:38:28.081388|S|100|39.02|0|100
A|RBLX|20240711|12:43:59.905953|S|5|38.94|0|5
A|RBLX|20240711|12:52:58.660733|S|800|38.88|0|800
A|RBLX|20240711|12:52:58.660733|S|100|38.88|0|100
A|RBLX|20240711|12:52:58.679755|S|100|38.9|0|100
A|RBLX|20240711|12:52:58.939782|S|100|38.92|0|100
A|RBLX|20240711|12:53:02.238353|S|100|38.93|0|100
A|RBLX|20240711|12:53:03.790819|S|204|38.8|0|204
A|RBLX|20240711|12:53:03.790828|S|502|38.8|0|502
A|RBLX|20240711|12:53:03.810670|S|94|38.8|0|94
A|RBLX|20240711|12:53:03.840230|S|100|38.78|0|100
A|RBLX|20240711|12:53:03.913141|S|100|38.79|0|100
A|RBLX|20240711|13:12:42.353868|S|13|38.88|0|13
A|RBLX|20240711|13:12:42.353868|S|100|38.88|0|100
A|RBLX|20240711|13:19:05.369584|S|100|38.89|0|100
A|RBLX|20240711|13:40:04.200437|S|1|38.78|0|1
A|RBLX|20240711|13:43:08.321592|S|100|38.8|0|100
A|RBLX|20240711|14:15:48.016068|S|1|38.69|0|1
A|RBLX|20240711|14:17:13.646070|S|20|38.66|0|20
A|RBLX|20240711|14:57:14.409077|S|5|38.81|0|5
A|RBLX|20240711|15:38:11.532957|S|6|38.72|0|6
A|RBLX|20240711|15:38:11.533150|S|29|38.72|0|29
A|RBLX|20240711|15:39:40.984309|S|100|38.69|0|100
A|RBLX|20240711|15:43:34.210258|S|100|38.63|0|100
A|RBLX|20240711|15:46:13.034577|S|1|38.66|0|1
A|RBLX|20240711|15:50:50.628023|S|1|38.63|0|1
A|RBLX|20240711|15:53:05.696715|S|50|38.65|0|50
A|RBLX|20240711|15:56:51.104993|S|1|38.58|0|1
A|RBLX|20240711|15:57:10.470179|S|110|38.58|0|110
A|RBLX|20240711|15:57:10.470179|S|100|38.58|0|100
A|RBLX|20240711|15:57:32.471622|S|100|38.56|0|100
A|RBLX|20240711|15:57:37.474116|S|100|38.55|0|100
A|RBLX|20240711|15:57:49.501605|S|100|38.54|0|100
A|RBLX|20240711|15:57:49.501605|S|100|38.54|0|100
A|RBLX|20240711|15:59:35.562514|S|100|38.51|0|100
A|RBRK|20240711|09:56:25.347988|S|10|33.64|0|10
A|RBRK|20240711|09:57:38.551319|S|100|33.65|0|100
A|RBRK|20240711|10:24:18.926192|S|100|33.64|0|100
A|RBRK|20240711|10:30:13.348460|S|100|33.88|0|100
A|RBRK|20240711|11:22:01.705249|S|100|33.94|0|100
A|RBRK|20240711|11:35:16.819606|S|1|33.85|0|1
A|RBRK|20240711|11:35:16.829483|S|4|33.85|0|4
A|RBRK|20240711|11:42:54.734721|S|10|33.84|0|10
A|RBRK|20240711|11:42:54.734721|S|5|33.84|0|5
A|RBRK|20240711|11:42:54.734721|S|5|33.84|0|5
A|RBRK|20240711|11:45:53.917887|S|5|33.83|0|5
A|RBRK|20240711|11:59:44.193489|S|5|33.61|0|5
A|RBRK|20240711|11:59:44.193490|S|5|33.61|0|5
A|RBRK|20240711|11:59:44.193490|S|35|33.61|0|35
A|RBRK|20240711|12:01:39.670229|S|15|33.67|0|15
A|RBRK|20240711|12:04:29.992441|S|100|33.62|0|100
A|RBRK|20240711|12:08:03.931902|S|10|33.78|0|10
A|RBRK|20240711|12:11:12.640858|S|5|33.86|0|5
A|RBRK|20240711|12:19:30.199929|S|100|33.87|0|100
A|RBRK|20240711|13:01:33.575992|S|100|33.61|0|100
A|RBRK|20240711|14:05:43.985646|S|1|33.29|0|1
A|RBRK|20240711|14:12:40.570424|S|5|33.21|0|5
A|RBRK|20240711|14:28:08.976667|S|5|33.01|0|5
A|RBRK|20240711|14:31:28.547958|S|10|32.94|0|10
A|RBRK|20240711|14:31:28.547959|S|16|32.94|0|16
A|RBRK|20240711|14:35:52.417582|S|100|33.09|0|100
A|RBRK|20240711|14:55:44.165795|S|1|33.1|0|1
A|RBRK|20240711|14:57:04.304455|E|3|33.1|0|3
A|RBRK|20240711|14:57:04.304455|E|1|33.1|0|1
A|RBRK|20240711|14:57:04.304455|E|1|33.1|0|1
A|RBRK|20240711|15:03:38.512445|S|99|33.08|0|99
A|RBRK|20240711|15:04:22.526733|S|1|33.08|0|1
A|RBRK|20240711|15:09:44.691072|S|19|33.13|0|19
A|RBRK|20240711|15:56:32.502276|S|15|33.07|0|15
A|RBRK|20240711|15:56:32.502276|S|5|33.07|0|5
A|RBRK|20240711|15:56:32.502276|S|5|33.07|0|5
A|RC|20240711|11:52:21.357503|S|100|9.02|0|100
A|RC|20240711|12:51:08.924420|S|100|9|0|100
A|RC|20240711|12:56:13.116066|S|100|9.01|0|100
A|RC|20240711|13:10:23.656548|S|100|9.01|0|100
A|RC|20240711|13:54:57.734034|S|76|9.05|0|76
A|RC|20240711|13:54:57.734381|S|1|9.05|0|1
A|RC|20240711|14:00:01.488189|S|100|9.07|0|100
A|RC|20240711|14:12:41.745271|S|100|9.05|0|100
A|RC|20240711|14:34:24.324466|S|100|9.07|0|100
A|RC|20240711|15:35:57.246240|S|24|9.07|0|24
A|RC|20240711|15:39:31.237830|S|200|9.08|0|200
A|RC|20240711|15:39:31.237830|S|100|9.08|0|100
A|RC|20240711|15:42:27.371800|S|72|9.08|0|72
A|RC|20240711|15:42:27.372100|S|28|9.08|0|28
A|RC|20240711|15:42:27.372100|S|100|9.08|0|100
A|RC|20240711|15:54:58.213341|S|100|9.09|0|100
A|RC|20240711|15:54:58.213341|S|100|9.09|0|100
A|RC|20240711|15:54:58.213341|S|100|9.09|0|100
A|RC|20240711|15:54:58.213342|S|100|9.09|0|100
A|RC|20240711|15:54:58.213342|S|100|9.09|0|100
A|RC|20240711|15:54:58.213342|S|86|9.09|0|86
A|RC|20240711|15:58:30.799729|S|263|9.09|0|263
A|RC|20240711|15:58:30.799783|S|237|9.09|0|237
A|RC PRE|20240711|12:19:44.194674|S|100|18.59|0|100
A|RC PRE|20240711|12:44:07.083469|S|100|18.65|0|100
A|RCAT|20240711|11:42:41.191006|S|100|1.54|0|100
A|RCAT|20240711|11:44:21.429505|S|100|1.53|0|100
A|RCAT|20240711|13:51:29.239167|S|100|1.57|0|100
A|RCB|20240711|12:43:51.642464|S|100|24.22|0|100
A|RCC|20240711|13:30:16.732599|S|50|24.24|0|50
A|RCC|20240711|13:33:32.658555|S|100|24.22|0|100
A|RCC|20240711|13:36:43.285918|S|100|24.2|0|100
A|RCC|20240711|13:38:06.989311|S|100|24.22|0|100
A|RCC|20240711|13:43:14.239573|S|100|24.2|0|100
A|RCC|20240711|14:11:18.922068|S|100|24.23|0|100
A|RCC|20240711|14:12:20.995318|S|100|24.24|0|100
A|RCC|20240711|15:03:41.134394|S|100|24.27|0|100
A|RCG|20240711|09:30:00.047371|E|1|1.73|40102|1
A|RCG|20240711|13:53:00.627570|S|100|1.73|0|100
A|RCG|20240711|13:53:01.871012|S|43|1.73|0|43
A|RCI|20240711|09:31:01.163923|S|200|36.54|0|200
A|RCI|20240711|09:31:39.421780|S|32|36.59|0|32
A|RCI|20240711|10:00:55.064680|S|74|36.97|0|74
A|RCI|20240711|10:46:43.690451|S|49|36.96|0|49
A|RCI|20240711|10:46:43.690701|S|51|36.96|0|51
A|RCI|20240711|11:26:49.243750|S|86|37.04|0|86
A|RCI|20240711|11:31:35.753112|S|56|37.03|0|56
A|RCI|20240711|11:31:35.753215|S|44|37.03|0|44
A|RCI|20240711|11:31:35.753215|S|100|37.03|0|100
A|RCI|20240711|11:31:53.163005|S|78|36.98|0|78
A|RCI|20240711|15:35:52.029713|S|21|36.93|0|21
A|RCI|20240711|15:47:08.937077|S|100|37.02|0|100
A|RCI|20240711|15:50:00.652190|S|28|37.02|0|28
A|RCI|20240711|15:55:40.017339|S|90|37|0|90
A|RCI|20240711|15:55:40.017645|S|10|37|0|10
A|RCI|20240711|15:56:00.502755|S|25|37.02|0|25
A|RCI|20240711|15:56:09.521968|S|100|37.01|0|100
A|RCI|20240711|15:59:06.685612|S|100|37.02|0|100
A|RCKT|20240711|14:15:58.046366|S|18|22.61|0|18
A|RCKT|20240711|14:18:22.959633|S|16|22.65|0|16
A|RCKT|20240711|14:27:28.793563|S|21|22.55|0|21
A|RCKT|20240711|14:31:01.326796|S|21|22.58|0|21
A|RCKT|20240711|14:31:01.326813|S|3|22.58|0|3
A|RCKT|20240711|14:34:04.622020|S|22|22.62|0|22
A|RCKT|20240711|14:37:38.204309|S|5|22.6|0|5
A|RCKT|20240711|14:43:30.884569|S|25|22.54|0|25
A|RCKT|20240711|14:47:04.187093|S|6|22.48|0|6
A|RCKT|20240711|14:47:04.187093|S|94|22.48|0|94
A|RCKT|20240711|14:55:17.316194|S|16|22.45|0|16
A|RCKT|20240711|14:55:35.438853|S|13|22.45|0|13
A|RCKT|20240711|15:35:56.506916|S|100|22.22|0|100
A|RCL|20240711|09:30:00.995442|S|39|160.75|0|39
A|RCL|20240711|09:30:00.995454|S|25|160.75|0|25
A|RCL|20240711|09:31:32.629127|S|10|159.99|0|10
A|RCL|20240711|09:32:12.629236|S|31|159.55|0|31
A|RCL|20240711|09:32:12.629260|S|31|159.55|0|31
A|RCL|20240711|09:32:12.629261|S|38|159.55|0|38
A|RCL|20240711|09:32:46.117610|S|100|158.56|0|100
A|RCL|20240711|09:34:26.809658|S|100|158.71|0|100
A|RCL|20240711|10:15:53.551751|S|100|158.63|0|100
A|RCL|20240711|10:18:02.938094|S|100|158.35|0|100
A|RCL|20240711|10:36:42.902819|S|100|158.88|0|100
A|RCL|20240711|10:46:44.865798|S|100|159.66|0|100
A|RCL|20240711|10:57:47.305203|S|1|160.44|0|1
A|RCL|20240711|13:01:02.946140|S|1|161.25|0|1
A|RCL|20240711|13:01:02.946158|S|1|161.25|0|1
A|RCL|20240711|13:01:02.946158|S|3|161.25|0|3
A|RCL|20240711|13:05:30.332185|S|8|161.25|0|8
A|RCL|20240711|13:06:52.826088|S|4|161.25|0|4
A|RCL|20240711|13:09:10.718137|S|8|161.25|0|8
A|RCL|20240711|14:05:31.539702|S|2|161.78|0|2
A|RCL|20240711|14:05:32.206535|S|2|161.78|0|2
A|RCL|20240711|14:05:32.757340|S|2|161.8|0|2
A|RCL|20240711|14:09:49.778258|S|2|161.81|0|2
A|RCL|20240711|14:09:49.778298|S|3|161.83|0|3
A|RCL|20240711|14:11:06.677458|S|16|161.9|0|16
A|RCL|20240711|14:15:10.368681|S|1|161.91|0|1
A|RCL|20240711|14:15:10.369963|S|1|161.93|0|1
A|RCL|20240711|14:17:23.812564|S|100|161.86|0|100
A|RCL|20240711|14:17:23.813099|S|100|161.85|0|100
A|RCL|20240711|14:21:42.255668|S|3|161.94|0|3
A|RCL|20240711|14:21:42.255682|S|2|161.94|0|2
A|RCL|20240711|14:21:42.255738|S|10|161.94|0|10
A|RCL|20240711|14:21:42.255738|S|2|161.96|0|2
A|RCL|20240711|14:25:08.062990|S|100|161.89|0|100
A|RCL|20240711|14:25:08.200202|S|100|161.87|0|100
A|RCL|20240711|14:35:02.390023|S|100|161.93|0|100
A|RCL|20240711|14:35:02.390094|S|100|161.91|0|100
A|RCL|20240711|14:41:08.281434|S|1|161.755|0|1
A|RCL|20240711|15:28:31.350563|S|600|162.11|0|600
A|RCL|20240711|15:34:01.712525|S|5|162.55|0|5
A|RCL|20240711|15:54:19.140587|S|6|162.65|0|6
A|RCL|20240711|15:58:00.657211|S|30|163.01|0|30
A|RCM|20240711|10:27:27.696340|S|1|12.87|0|1
A|RCM|20240711|10:32:06.069454|S|5|12.87|0|5
A|RCM|20240711|10:32:06.069455|S|3|12.87|0|3
A|RCM|20240711|11:22:22.541316|S|100|12.78|0|100
A|RCM|20240711|11:26:00.768447|S|100|12.75|0|100
A|RCM|20240711|11:26:00.768496|S|100|12.75|0|100
A|RCM|20240711|11:26:00.768677|S|100|12.75|0|100
A|RCM|20240711|13:02:08.195383|S|1|12.75|0|1
A|RCM|20240711|13:07:12.049758|S|3|12.73|0|3
A|RCM|20240711|13:35:13.309481|S|7|12.75|0|7
A|RCM|20240711|13:35:13.480164|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480177|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480177|S|50|12.75|0|50
A|RCM|20240711|13:35:13.480491|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480514|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480597|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480623|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480642|S|100|12.75|0|100
A|RCM|20240711|13:35:13.480762|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480807|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480808|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480826|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480826|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480912|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480912|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480933|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480933|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480950|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480950|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480961|S|33|12.75|0|33
A|RCM|20240711|13:35:13.480961|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480972|S|67|12.75|0|67
A|RCM|20240711|13:35:13.480973|S|33|12.75|0|33
A|RCM|20240711|13:35:13.481050|S|67|12.75|0|67
A|RCM|20240711|13:35:13.481051|S|33|12.75|0|33
A|RCM|20240711|13:35:13.481071|S|67|12.75|0|67
A|RCM|20240711|13:35:13.481071|S|33|12.75|0|33
A|RCM|20240711|13:35:13.481093|S|33|12.75|0|33
A|RCM|20240711|13:35:13.481093|S|67|12.75|0|67
A|RCM|20240711|13:35:13.481855|S|100|12.75|0|100
A|RCM|20240711|13:35:13.481855|S|67|12.75|0|67
A|RCM|20240711|13:35:13.482179|S|100|12.75|0|100
A|RCM|20240711|13:35:13.482310|S|100|12.75|0|100
A|RCM|20240711|13:35:13.482495|S|100|12.75|0|100
A|RCM|20240711|13:35:13.482616|S|100|12.75|0|100
A|RCM|20240711|13:35:13.482757|S|100|12.75|0|100
A|RCM|20240711|13:35:13.492505|S|100|12.75|0|100
A|RCM|20240711|13:35:13.492966|S|100|12.75|0|100
A|RCM|20240711|13:39:10.493823|S|36|12.75|0|36
A|RCM|20240711|13:42:38.907411|S|1|12.7|0|1
A|RCM|20240711|13:42:38.907412|S|2|12.7|0|2
A|RCM|20240711|13:42:38.907412|S|2|12.7|0|2
A|RCM|20240711|13:42:38.907413|S|3|12.7|0|3
A|RCM|20240711|13:47:24.649716|S|6|12.7|0|6
A|RCM|20240711|14:00:46.888505|S|9|12.705|0|9
A|RCM|20240711|14:04:30.243127|S|6|12.7|0|6
A|RCM|20240711|14:04:30.243127|S|7|12.7|0|7
A|RCM|20240711|14:15:06.813203|S|1|12.63|0|1
A|RCM|20240711|14:47:31.750814|S|1|12.68|0|1
A|RCM|20240711|14:47:31.750815|S|1|12.68|0|1
A|RCM|20240711|14:47:59.412893|S|3|12.66|0|3
A|RCM|20240711|14:48:51.063773|S|100|12.65|0|100
A|RCM|20240711|14:53:43.492565|S|3|12.68|0|3
A|RCM|20240711|14:53:43.492565|S|2|12.68|0|2
A|RCM|20240711|14:53:43.492566|S|1|12.68|0|1
A|RCM|20240711|14:53:43.492965|S|4|12.68|0|4
A|RCM|20240711|14:54:49.732986|S|1|12.66|0|1
A|RCM|20240711|14:56:32.701136|S|1|12.65|0|1
A|RCM|20240711|14:57:24.511166|S|1|12.65|0|1
A|RCM|20240711|15:12:30.181210|S|100|12.645|0|100
A|RCM|20240711|15:12:36.596913|S|300|12.65|0|300
A|RCM|20240711|15:15:31.860863|S|173|12.665|0|173
A|RCM|20240711|15:17:02.605581|S|173|12.645|0|173
A|RCM|20240711|15:18:21.832871|S|100|12.645|0|100
A|RCM|20240711|15:43:13.987871|S|200|12.66|0|200
A|RCM|20240711|15:56:27.477287|S|11|12.56|0|11
A|RCM|20240711|15:56:27.477287|S|6|12.56|0|6
A|RCM|20240711|15:56:44.274609|S|1|12.54|0|1
A|RCM|20240711|15:56:44.274609|S|1|12.54|0|1
A|RCS|20240711|13:21:35.388401|S|100|6.45|0|100
A|RCS|20240711|13:23:50.061079|S|71|6.44|0|71
A|RCUS|20240711|09:32:06.607941|S|100|14.53|0|100
A|RCUS|20240711|09:35:33.754923|S|200|14.57|0|200
A|RCUS|20240711|10:20:02.184983|S|9|14.62|0|9
A|RCUS|20240711|10:31:19.170117|S|8|14.71|0|8
A|RCUS|20240711|13:13:58.017047|S|1|15.12|0|1
A|RCUS|20240711|15:49:55.081769|S|1|14.89|0|1
A|RCUS|20240711|15:50:35.263020|S|100|15|0|100
A|RCUS|20240711|15:50:45.826133|S|100|14.96|0|100
A|RCUS|20240711|15:50:45.826134|S|100|14.96|0|100
A|RDDT|20240711|11:33:19.325917|S|80|70.01|0|80
A|RDDT|20240711|11:36:11.811627|S|200|70.08|0|200
A|RDDT|20240711|11:36:11.811985|S|100|70.07|0|100
A|RDDT|20240711|11:39:02.290016|S|100|70.14|0|100
A|RDDT|20240711|11:39:02.290682|S|200|70.13|0|200
A|RDDT|20240711|11:39:07.850136|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.850155|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.850156|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.850170|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.850170|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.850926|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.851033|S|100|70.11|0|100
A|RDDT|20240711|11:39:07.853171|S|100|70.1|0|100
A|RDDT|20240711|11:39:07.853171|S|100|70.1|0|100
A|RDDT|20240711|11:39:08.282386|S|87|70.1|0|87
A|RDDT|20240711|11:39:08.282525|S|94|70.09|0|94
A|RDDT|20240711|11:39:08.282536|S|6|70.09|0|6
A|RDDT|20240711|11:39:08.282614|S|66|70.09|0|66
A|RDDT|20240711|11:39:08.282629|S|34|70.09|0|34
A|RDDT|20240711|11:39:08.450215|S|12|70.07|0|12
A|RDDT|20240711|11:39:08.450251|S|100|70.07|0|100
A|RDDT|20240711|11:39:08.450251|S|88|70.07|0|88
A|RDDT|20240711|11:39:08.450252|S|12|70.07|0|12
A|RDDT|20240711|11:39:08.450253|S|88|70.07|0|88
A|RDDT|20240711|11:39:08.450254|S|100|70.07|0|100
A|RDDT|20240711|11:39:08.450254|S|12|70.07|0|12
A|RDDT|20240711|11:39:08.450255|S|88|70.07|0|88
A|RDDT|20240711|11:39:08.450279|S|100|70.05|0|100
A|RDDT|20240711|11:39:08.450436|S|100|70.05|0|100
A|RDDT|20240711|11:44:57.652889|S|100|69.65|0|100
A|RDDT|20240711|11:44:57.652910|S|1|69.76|0|1
A|RDDT|20240711|11:48:45.342385|S|1|69.77|0|1
A|RDDT|20240711|11:51:43.749710|S|100|69.74|0|100
A|RDDT|20240711|11:51:43.750037|S|4|69.72|0|4
A|RDDT|20240711|11:51:43.750076|S|96|69.72|0|96
A|RDDT|20240711|11:51:43.750076|S|4|69.72|0|4
A|RDDT|20240711|11:51:43.750086|S|96|69.72|0|96
A|RDDT|20240711|11:52:03.135997|S|3|69.7|0|3
A|RDDT|20240711|11:55:04.432093|S|100|69.71|0|100
A|RDDT|20240711|11:56:45.905795|S|100|69.7|0|100
A|RDDT|20240711|11:56:45.905943|S|100|69.7|0|100
A|RDDT|20240711|11:56:45.905944|S|100|69.7|0|100
A|RDDT|20240711|11:56:47.419079|S|100|69.68|0|100
A|RDDT|20240711|11:56:47.419204|S|100|69.67|0|100
A|RDDT|20240711|11:56:47.419252|S|100|69.66|0|100
A|RDDT|20240711|11:56:47.419272|S|100|69.66|0|100
A|RDDT|20240711|11:56:47.419272|S|100|69.66|0|100
A|RDDT|20240711|11:57:06.267596|S|3|69.63|0|3
A|RDDT|20240711|11:57:06.305584|S|100|69.62|0|100
A|RDDT|20240711|11:57:06.305682|S|100|69.59|0|100
A|RDDT|20240711|11:57:06.305785|S|100|69.55|0|100
A|RDDT|20240711|11:57:06.305893|S|100|69.55|0|100
A|RDDT|20240711|11:57:06.305999|S|100|69.54|0|100
A|RDDT|20240711|11:57:06.306127|S|100|69.54|0|100
A|RDDT|20240711|11:57:06.306215|S|100|69.53|0|100
A|RDDT|20240711|11:57:06.312545|S|100|69.51|0|100
A|RDDT|20240711|11:57:07.677288|S|100|69.5|0|100
A|RDDT|20240711|11:57:07.677894|S|100|69.49|0|100
A|RDDT|20240711|11:59:25.269338|S|330|68.85|0|330
A|RDDT|20240711|13:46:40.439805|S|100|69.37|0|100
A|RDDT|20240711|13:46:40.439875|S|100|69.37|0|100
A|RDFN|20240711|09:30:22.323349|S|100|6.97|0|100
A|RDFN|20240711|09:30:22.457705|S|100|6.99|0|100
A|RDFN|20240711|09:30:22.459279|S|100|7|0|100
A|RDFN|20240711|09:30:22.470274|S|100|7.02|0|100
A|RDFN|20240711|09:30:53.041125|S|100|6.96|0|100
A|RDFN|20240711|09:30:53.714621|S|100|6.95|0|100
A|RDFN|20240711|09:30:55.086839|S|100|6.93|0|100
A|RDFN|20240711|09:30:55.097329|S|100|6.92|0|100
A|RDFN|20240711|09:30:55.114709|S|100|6.91|0|100
A|RDFN|20240711|09:31:38.873211|S|50|6.92|0|50
A|RDFN|20240711|09:31:38.873221|S|25|6.92|0|25
A|RDFN|20240711|09:31:38.873235|S|25|6.92|0|25
A|RDFN|20240711|09:31:38.874017|S|100|6.93|0|100
A|RDFN|20240711|09:31:43.670670|S|100|6.94|0|100
A|RDFN|20240711|09:32:15.993985|S|100|6.98|0|100
A|RDFN|20240711|09:32:16.000857|S|100|6.98|0|100
A|RDFN|20240711|09:32:56.734807|S|100|6.92|0|100
A|RDFN|20240711|09:36:26.142197|S|100|7.05|0|100
A|RDFN|20240711|09:38:21.248459|S|100|6.99|0|100
A|RDFN|20240711|09:39:02.445911|S|96|6.95|0|96
A|RDFN|20240711|09:39:29.007828|S|100|6.935|0|100
A|RDFN|20240711|09:39:29.007828|S|100|6.93|0|100
A|RDFN|20240711|09:44:59.350963|S|100|6.9|0|100
A|RDFN|20240711|09:44:59.351021|S|100|6.9|0|100
A|RDFN|20240711|09:52:52.034958|S|100|6.8|0|100
A|RDFN|20240711|10:00:52.170846|S|100|6.81|0|100
A|RDFN|20240711|10:01:47.804593|S|100|6.86|0|100
A|RDFN|20240711|10:01:47.850017|S|100|6.86|0|100
A|RDFN|20240711|10:03:06.559111|S|100|6.85|0|100
A|RDFN|20240711|10:03:56.719541|S|100|6.89|0|100
A|RDFN|20240711|10:04:23.900413|S|100|6.94|0|100
A|RDFN|20240711|10:45:56.265793|S|1|6.91|0|1
A|RDFN|20240711|10:46:08.229224|S|82|6.91|0|82
A|RDFN|20240711|10:46:08.235308|S|100|6.91|0|100
A|RDFN|20240711|10:46:08.235308|S|17|6.91|0|17
A|RDFN|20240711|10:47:42.354485|S|100|6.9|0|100
A|RDFN|20240711|10:52:32.913018|S|158|6.905|0|158
A|RDFN|20240711|10:53:54.306291|S|100|6.92|0|100
A|RDFN|20240711|10:58:26.279054|S|8|6.97|0|8
A|RDFN|20240711|10:58:26.279152|S|92|6.97|0|92
A|RDFN|20240711|10:58:26.279152|S|8|6.97|0|8
A|RDFN|20240711|10:58:26.279373|S|92|6.97|0|92
A|RDFN|20240711|11:15:58.123338|S|100|6.9|0|100
A|RDFN|20240711|11:18:48.905463|S|100|6.88|0|100
A|RDFN|20240711|11:22:32.392799|S|100|6.86|0|100
A|RDFN|20240711|11:41:10.733888|S|100|6.84|0|100
A|RDFN|20240711|11:43:32.200746|S|17|6.85|0|17
A|RDFN|20240711|11:44:33.006989|E|100|6.83|0|100
A|RDFN|20240711|11:57:09.129561|S|100|6.82|0|100
A|RDFN|20240711|12:03:52.238083|S|100|6.77|0|100
A|RDFN|20240711|12:03:52.241549|S|100|6.76|0|100
A|RDFN|20240711|12:26:00.780278|S|100|6.81|0|100
A|RDFN|20240711|12:36:42.026743|S|100|6.865|0|100
A|RDFN|20240711|12:41:05.372009|S|100|6.84|0|100
A|RDFN|20240711|12:56:25.346471|S|100|6.86|0|100
A|RDFN|20240711|13:10:33.340816|S|100|6.85|0|100
A|RDFN|20240711|13:27:45.994618|S|100|6.87|0|100
A|RDFN|20240711|13:27:45.994681|S|43|6.87|0|43
A|RDFN|20240711|13:28:25.294488|S|200|6.865|0|200
A|RDFN|20240711|13:30:22.427457|S|13|6.86|0|13
A|RDFN|20240711|13:30:22.427475|S|87|6.86|0|87
A|RDFN|20240711|13:38:24.525953|S|100|6.885|0|100
A|RDFN|20240711|13:38:24.528146|S|100|6.87|0|100
A|RDFN|20240711|13:41:30.803461|S|100|6.86|0|100
A|RDFN|20240711|14:28:15.775849|S|100|6.86|0|100
A|RDFN|20240711|14:36:09.970040|S|100|6.89|0|100
A|RDFN|20240711|14:54:53.744573|S|99|6.89|0|99
A|RDFN|20240711|14:54:54.354210|S|100|6.9|0|100
A|RDFN|20240711|14:55:24.654140|S|389|6.895|0|389
A|RDFN|20240711|15:19:53.755137|S|100|6.88|0|100
A|RDFN|20240711|15:33:17.492934|S|100|6.905|0|100
A|RDFN|20240711|15:33:25.333496|S|100|6.9|0|100
A|RDFN|20240711|15:34:42.254320|S|100|6.93|0|100
A|RDFN|20240711|15:34:42.315288|S|200|6.94|0|200
A|RDHL|20240711|11:13:14.926425|S|200|.39|0|200
A|RDHL|20240711|11:13:14.927532|S|200|.39|0|200
A|RDN|20240711|12:41:56.336417|S|116|32.63|0|116
A|RDN|20240711|14:31:50.599287|S|24|32.9|0|24
A|RDN|20240711|15:05:34.905046|S|100|32.8|0|100
A|RDN|20240711|15:11:50.771046|S|5|32.75|0|5
A|RDN|20240711|15:49:07.085744|S|100|32.83|0|100
A|RDN|20240711|15:55:34.188636|S|45|32.77|0|45
A|RDN|20240711|15:58:35.350319|S|100|32.8|0|100
A|RDN|20240711|15:58:43.034595|S|100|32.8|0|100
A|RDNT|20240711|09:43:32.200259|S|5|58.15|0|5
A|RDNT|20240711|09:43:32.200332|S|146|58.15|0|146
A|RDNT|20240711|09:54:37.758988|S|100|59.35|0|100
A|RDNT|20240711|10:00:00.888415|S|100|59.27|0|100
A|RDNT|20240711|11:00:41.723753|S|3|58.74|0|3
A|RDNT|20240711|11:00:41.723754|S|3|58.74|0|3
A|RDNT|20240711|12:24:43.693106|S|3|58.94|0|3
A|RDNT|20240711|13:13:46.957109|S|1|59.24|0|1
A|RDNT|20240711|15:10:01.632208|S|8|59.47|0|8
A|RDNT|20240711|15:36:47.378497|S|4|59.33|0|4
A|RDNT|20240711|15:49:50.656532|S|8|59.26|0|8
A|RDNT|20240711|15:52:33.603259|S|8|59.38|0|8
A|RDNT|20240711|15:55:47.520474|S|7|59.8|0|7
A|RDNT|20240711|15:56:58.436808|S|7|59.91|0|7
A|RDUS|20240711|09:35:03.210888|S|100|15.13|0|100
A|RDUS|20240711|10:11:01.610012|S|37|15.51|0|37
A|RDUS|20240711|12:59:21.796600|S|46|16.05|0|46
A|RDUS|20240711|13:16:10.891325|S|100|16.03|0|100
A|RDUS|20240711|14:08:10.938720|S|100|16.21|0|100
A|RDUS|20240711|14:40:56.180228|S|100|16.38|0|100
A|RDUS|20240711|14:50:09.727615|S|97|16.42|0|97
A|RDUS|20240711|14:50:09.818606|S|100|16.38|0|100
A|RDUS|20240711|15:09:23.394321|S|4|16.34|0|4
A|RDUS|20240711|15:09:23.394364|S|141|16.34|0|141
A|RDVI|20240711|09:46:00.581982|S|100|23.58|0|100
A|RDVI|20240711|09:46:00.581982|S|35|23.58|0|35
A|RDVI|20240711|09:46:00.582062|S|35|23.58|0|35
A|RDVI|20240711|09:46:00.582435|S|30|23.58|0|30
A|RDVI|20240711|09:46:00.582435|S|100|23.58|0|100
A|RDVI|20240711|09:46:00.582436|S|73|23.58|0|73
A|RDVI|20240711|09:46:00.590744|S|27|23.58|0|27
A|RDVI|20240711|09:46:00.590745|S|4|23.58|0|4
A|RDVI|20240711|09:46:00.590818|S|21|23.58|0|21
A|RDVI|20240711|09:46:00.590942|S|19|23.58|0|19
A|RDVI|20240711|09:46:00.591003|S|34|23.58|0|34
A|RDVI|20240711|09:46:00.591086|S|22|23.58|0|22
A|RDVI|20240711|09:46:00.591086|S|8|23.58|0|8
A|RDVI|20240711|09:46:00.592078|S|100|23.58|0|100
A|RDVI|20240711|09:46:00.592078|S|55|23.58|0|55
A|RDVI|20240711|09:46:00.592078|S|92|23.58|0|92
A|RDVI|20240711|09:46:00.592560|S|44|23.58|0|44
A|RDVI|20240711|09:46:00.592560|S|45|23.58|0|45
A|RDVI|20240711|09:55:11.142998|S|9|23.61|0|9
A|RDVI|20240711|09:55:23.833828|S|69|23.61|0|69
A|RDVI|20240711|09:55:23.970763|S|59|23.61|0|59
A|RDVI|20240711|09:55:23.971226|S|88|23.61|0|88
A|RDVI|20240711|09:55:24.387468|S|24|23.61|0|24
A|RDVI|20240711|09:55:24.388123|S|38|23.61|0|38
A|RDVI|20240711|09:55:24.677494|S|12|23.61|0|12
A|RDVI|20240711|09:55:24.856324|S|1|23.61|0|1
A|RDVI|20240711|09:55:24.856324|S|4|23.61|0|4
A|RDVI|20240711|09:55:25.351483|S|16|23.61|0|16
A|RDVI|20240711|09:55:25.351968|S|36|23.61|0|36
A|RDVI|20240711|09:55:25.351968|S|20|23.61|0|20
A|RDVI|20240711|09:55:25.352441|S|6|23.61|0|6
A|RDVI|20240711|09:55:25.352914|S|19|23.61|0|19
A|RDVI|20240711|09:55:25.353434|S|1|23.61|0|1
A|RDVI|20240711|09:55:25.353906|S|41|23.61|0|41
A|RDVI|20240711|09:55:25.354378|S|2|23.61|0|2
A|RDVI|20240711|09:55:30.289819|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.289819|S|11|23.61|0|11
A|RDVI|20240711|09:55:30.289819|S|1|23.61|0|1
A|RDVI|20240711|09:55:30.290348|S|99|23.61|0|99
A|RDVI|20240711|09:55:30.290349|S|66|23.61|0|66
A|RDVI|20240711|09:55:30.290349|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.290368|S|34|23.61|0|34
A|RDVI|20240711|09:55:30.290368|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.290368|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.290370|S|38|23.61|0|38
A|RDVI|20240711|09:55:30.290497|S|62|23.61|0|62
A|RDVI|20240711|09:55:30.290497|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.290497|S|100|23.61|0|100
A|RDVI|20240711|09:55:30.290498|S|100|23.61|0|100
A|RDVI|20240711|09:56:39.230997|S|200|23.59|0|200
A|RDVI|20240711|09:56:39.230997|S|100|23.59|0|100
A|RDVI|20240711|10:35:35.703309|S|100|23.72|0|100
A|RDVI|20240711|10:35:35.703354|S|100|23.72|0|100
A|RDVI|20240711|10:35:35.703410|S|100|23.72|0|100
A|RDVI|20240711|10:47:02.226593|E|100|23.75|0|100
A|RDVI|20240711|10:47:02.243732|E|100|23.74|0|100
A|RDVI|20240711|10:47:02.292183|E|100|23.74|0|100
A|RDVI|20240711|10:47:16.131711|S|100|23.75|0|100
A|RDVI|20240711|10:47:55.492517|S|100|23.76|0|100
A|RDVI|20240711|11:16:00.970261|S|100|23.77|0|100
A|RDVI|20240711|11:16:00.970261|S|100|23.77|0|100
A|RDVI|20240711|11:16:00.970262|S|100|23.77|0|100
A|RDVI|20240711|11:16:00.970263|S|100|23.77|0|100
A|RDVI|20240711|11:16:00.970263|S|100|23.77|0|100
A|RDVI|20240711|11:24:13.072238|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072238|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072238|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072239|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072240|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072240|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072242|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072242|S|23|23.76|0|23
A|RDVI|20240711|11:24:13.072242|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072242|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072242|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072278|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072278|S|100|23.76|0|100
A|RDVI|20240711|11:24:13.072278|S|77|23.76|0|77
A|RDVI|20240711|11:24:13.072280|S|100|23.76|0|100
A|RDVI|20240711|11:34:10.928631|S|100|23.78|0|100
A|RDVI|20240711|11:34:10.928631|S|100|23.78|0|100
A|RDVI|20240711|11:41:42.949468|S|100|23.78|0|100
A|RDVI|20240711|11:41:42.949468|S|100|23.78|0|100
A|RDVI|20240711|11:41:42.949468|S|100|23.78|0|100
A|RDVI|20240711|11:41:42.949470|S|100|23.78|0|100
A|RDVI|20240711|11:41:42.949470|S|2|23.78|0|2
A|RDVI|20240711|11:42:05.580306|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580306|S|98|23.78|0|98
A|RDVI|20240711|11:42:05.580307|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580308|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580308|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580308|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580308|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580309|S|100|23.78|0|100
A|RDVI|20240711|11:42:05.580309|S|100|23.78|0|100
A|RDVI|20240711|11:42:20.139376|S|100|23.77|0|100
A|RDVI|20240711|11:49:00.502868|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502868|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502869|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502870|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502870|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502870|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502870|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502871|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502871|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502873|S|100|23.78|0|100
A|RDVI|20240711|11:49:00.502873|S|100|23.78|0|100
A|RDVI|20240711|11:49:24.516803|S|100|23.77|0|100
A|RDVI|20240711|11:56:24.228291|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228291|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228291|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228292|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228293|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228293|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228293|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228293|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228293|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228295|S|100|23.76|0|100
A|RDVI|20240711|11:56:24.228295|S|100|23.76|0|100
A|RDVI|20240711|11:58:17.532515|S|100|23.75|0|100
A|RDVI|20240711|11:58:17.532515|S|100|23.75|0|100
A|RDVI|20240711|11:58:17.532515|S|100|23.75|0|100
A|RDVI|20240711|11:58:17.532517|S|100|23.75|0|100
A|RDVI|20240711|12:00:09.846934|S|100|23.74|0|100
A|RDVI|20240711|12:00:09.846934|S|100|23.74|0|100
A|RDVI|20240711|12:00:09.846934|S|100|23.74|0|100
A|RDVI|20240711|12:00:09.846935|S|47|23.74|0|47
A|RDVI|20240711|12:00:09.847012|S|53|23.74|0|53
A|RDVI|20240711|12:02:10.889031|S|200|23.72|0|200
A|RDVI|20240711|12:02:10.889031|S|100|23.72|0|100
A|RDVI|20240711|12:02:10.889031|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466086|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466087|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466087|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466089|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466089|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466089|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466089|S|100|23.72|0|100
A|RDVI|20240711|12:37:59.466090|S|5|23.72|0|5
A|RDVI|20240711|12:37:59.466090|S|200|23.72|0|200
A|RDVI|20240711|12:37:59.466109|S|95|23.72|0|95
A|RDVI|20240711|12:47:25.942343|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942343|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942343|S|200|23.71|0|200
A|RDVI|20240711|12:47:25.942346|S|11|23.71|0|11
A|RDVI|20240711|12:47:25.942346|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942346|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942346|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942375|S|89|23.71|0|89
A|RDVI|20240711|12:47:25.942375|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942376|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942378|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942378|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942378|S|100|23.71|0|100
A|RDVI|20240711|12:47:25.942378|S|100|23.71|0|100
A|RDVI|20240711|13:02:03.025237|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025238|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025238|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025239|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025239|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025240|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025240|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025240|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025240|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025242|S|100|23.73|0|100
A|RDVI|20240711|13:02:03.025242|S|100|23.73|0|100
A|RDVI|20240711|14:08:45.305120|S|200|23.81|0|200
A|RDVI|20240711|14:08:45.305121|S|100|23.81|0|100
A|RDVI|20240711|14:21:24.676161|S|200|23.81|0|200
A|RDVI|20240711|14:22:54.676677|S|100|23.81|0|100
A|RDVI|20240711|14:22:54.676677|S|100|23.81|0|100
A|RDVI|20240711|14:58:31.136455|S|100|23.81|0|100
A|RDVI|20240711|14:58:31.136455|S|40|23.81|0|40
A|RDVI|20240711|15:01:00.323049|S|100|23.8|0|100
A|RDVI|20240711|15:01:00.323050|S|100|23.8|0|100
A|RDVY|20240711|09:34:36.263476|S|20|55.52|0|20
A|RDVY|20240711|09:36:56.829456|S|50|55.46|0|50
A|RDVY|20240711|10:37:48.260155|S|100|55.85|0|100
A|RDVY|20240711|11:01:05.173077|S|100|55.96|0|100
A|RDVY|20240711|11:49:13.573699|S|100|55.87|0|100
A|RDVY|20240711|11:49:13.590759|S|100|55.87|0|100
A|RDVY|20240711|11:49:13.675843|S|200|55.87|0|200
A|RDVY|20240711|12:02:52.427020|S|21|55.72|0|21
A|RDVY|20240711|12:07:58.351039|S|3|55.73|0|3
A|RDVY|20240711|13:31:14.432732|S|100|55.85|0|100
A|RDVY|20240711|14:34:38.542947|S|100|55.95|0|100
A|RDVY|20240711|15:29:46.585216|S|40|55.92|0|40
A|RDVY|20240711|15:37:40.163193|S|100|55.97|0|100
A|RDVY|20240711|15:37:40.458660|S|100|55.97|0|100
A|RDVY|20240711|15:38:28.531835|S|200|55.97|0|200
A|RDW|20240711|15:48:03.783325|S|5|7.31|0|5
A|RDWR|20240711|14:42:15.752238|S|1|18.69|0|1
A|RDY|20240711|10:32:30.763603|S|100|79.135|0|100
A|RDY|20240711|10:38:26.683633|S|1|79.21|0|1
A|RDY|20240711|12:45:48.109323|S|100|79.11|0|100
A|RDY|20240711|13:36:50.017384|S|11|78.72|0|11
A|RDY|20240711|13:37:10.987693|S|1|78.72|0|1
A|REAL|20240711|09:32:23.760483|S|100|3.41|0|100
A|REAL|20240711|10:09:28.898507|S|7|3.38|0|7
A|REAL|20240711|11:10:24.702201|S|100|3.35|0|100
A|REAL|20240711|11:24:49.957773|S|100|3.42|0|100
A|REAL|20240711|11:32:00.466219|S|5|3.35|0|5
A|REAL|20240711|12:44:49.190665|S|233|3.345|0|233
A|REAL|20240711|15:15:52.638626|S|100|3.37|0|100
A|REAL|20240711|15:31:30.913469|S|100|3.38|0|100
A|REAL|20240711|15:36:23.693495|S|100|3.37|0|100
A|REAL|20240711|15:37:44.470232|S|2|3.39|0|2
A|REAL|20240711|15:37:44.470260|S|98|3.39|0|98
A|REAL|20240711|15:59:23.857359|S|100|3.46|0|100
A|REAX|20240711|09:31:00.392095|S|100|5.28|0|100
A|REAX|20240711|09:31:00.392302|S|100|5.28|0|100
A|REAX|20240711|09:31:00.392390|S|100|5.28|0|100
A|REAX|20240711|09:31:00.392452|S|12|5.28|0|12
A|REAX|20240711|09:31:00.392469|S|12|5.28|0|12
A|REAX|20240711|09:31:00.392480|S|76|5.28|0|76
A|REAX|20240711|09:31:00.392480|S|24|5.28|0|24
A|REAX|20240711|09:31:00.392570|S|76|5.28|0|76
A|REAX|20240711|09:31:00.392570|S|100|5.28|0|100
A|REAX|20240711|09:31:00.392630|S|12|5.28|0|12
A|REAX|20240711|09:31:00.392641|S|88|5.28|0|88
A|REAX|20240711|09:31:57.024283|S|100|5.29|0|100
A|REAX|20240711|09:32:30.090996|S|100|5.25|0|100
A|REAX|20240711|09:32:30.091016|S|100|5.25|0|100
A|REAX|20240711|09:32:30.091111|S|100|5.25|0|100
A|REAX|20240711|09:32:30.091123|S|100|5.25|0|100
A|REAX|20240711|09:32:30.091237|S|100|5.25|0|100
A|REAX|20240711|09:32:30.091246|S|100|5.25|0|100
A|REAX|20240711|09:46:26.192951|S|100|5.3|0|100
A|REAX|20240711|09:46:26.193135|S|100|5.3|0|100
A|REAX|20240711|09:46:26.193211|S|40|5.3|0|40
A|REAX|20240711|09:46:26.193365|S|60|5.3|0|60
A|REAX|20240711|09:46:26.193365|S|100|5.3|0|100
A|REAX|20240711|09:57:50.396981|S|100|5.29|0|100
A|REAX|20240711|09:57:50.396981|S|100|5.29|0|100
A|REAX|20240711|09:57:50.396981|S|100|5.29|0|100
A|REAX|20240711|09:57:50.397777|S|100|5.29|0|100
A|REAX|20240711|09:57:51.049962|S|100|5.29|0|100
A|REAX|20240711|11:10:00.696858|S|100|5.39|0|100
A|REAX|20240711|11:10:00.697208|S|100|5.39|0|100
A|REAX|20240711|11:10:00.697965|S|100|5.39|0|100
A|REAX|20240711|11:10:00.697990|S|100|5.39|0|100
A|REAX|20240711|11:33:23.367418|S|100|5.26|0|100
A|REAX|20240711|12:27:41.235156|S|77|5.32|0|77
A|REAX|20240711|12:27:41.235579|S|23|5.32|0|23
A|REAX|20240711|13:10:45.984633|S|100|5.15|0|100
A|REAX|20240711|13:15:04.942230|S|100|5.17|0|100
A|REAX|20240711|13:15:04.942340|S|100|5.17|0|100
A|REAX|20240711|13:29:07.431070|S|100|5.23|0|100
A|REAX|20240711|13:36:34.689605|S|100|5.22|0|100
A|REAX|20240711|13:36:34.689813|S|100|5.22|0|100
A|REAX|20240711|13:36:34.689833|S|100|5.22|0|100
A|REAX|20240711|14:15:07.952728|S|100|5.18|0|100
A|REAX|20240711|15:35:56.618790|S|100|5.27|0|100
A|REET|20240711|09:35:56.144346|S|7|23.95|0|7
A|REET|20240711|09:36:23.188160|S|7|23.93|0|7
A|REET|20240711|09:37:16.795331|S|7|23.94|0|7
A|REET|20240711|11:18:43.281184|S|1|24.08|0|1
A|REET|20240711|15:29:21.300777|S|1|24|0|1
A|REET|20240711|15:38:09.061817|S|100|24.06|0|100
A|REET|20240711|15:38:28.530980|S|100|24.05|0|100
A|REET|20240711|15:39:35.141393|S|23|24.05|0|23
A|REET|20240711|15:39:35.233249|S|4|24.05|0|4
A|REET|20240711|15:41:05.254935|S|4|24.05|0|4
A|REET|20240711|15:41:05.551536|S|4|24.05|0|4
A|REET|20240711|15:43:15.954772|S|2|24.06|0|2
A|REET|20240711|15:44:35.389635|S|4|24.06|0|4
A|REET|20240711|15:44:35.681100|S|4|24.06|0|4
A|REET|20240711|15:44:35.980275|S|4|24.06|0|4
A|REET|20240711|15:44:36.281739|S|4|24.06|0|4
A|REET|20240711|15:44:36.592550|S|4|24.06|0|4
A|REET|20240711|15:44:36.902233|S|4|24.06|0|4
A|REET|20240711|15:44:37.195916|S|4|24.06|0|4
A|REET|20240711|15:44:37.382420|S|4|24.06|0|4
A|REET|20240711|15:44:37.675773|S|4|24.06|0|4
A|REET|20240711|15:44:37.975164|S|4|24.06|0|4
A|REET|20240711|15:45:25.844992|S|2|24.06|0|2
A|REET|20240711|15:45:25.987918|S|4|24.06|0|4
A|REET|20240711|15:48:06.522707|S|4|24.07|0|4
A|REET|20240711|15:48:06.827765|S|4|24.07|0|4
A|REET|20240711|15:48:07.137715|S|4|24.07|0|4
A|REET|20240711|15:48:07.422697|S|4|24.07|0|4
A|REET|20240711|15:48:07.590915|S|4|24.07|0|4
A|REET|20240711|15:48:07.899288|S|4|24.07|0|4
A|REET|20240711|15:48:08.190255|S|4|24.07|0|4
A|REET|20240711|15:48:08.490557|S|1|24.07|0|1
A|REET|20240711|15:48:08.565308|S|4|24.07|0|4
A|REET|20240711|15:48:08.864041|S|4|24.07|0|4
A|REET|20240711|15:48:08.983985|S|4|24.07|0|4
A|REET|20240711|15:48:15.485675|S|4|24.07|0|4
A|REET|20240711|15:48:15.844401|S|4|24.07|0|4
A|REET|20240711|15:48:16.137573|S|4|24.07|0|4
A|REET|20240711|15:48:16.400378|S|4|24.07|0|4
A|REET|20240711|15:48:16.572812|S|4|24.07|0|4
A|REET|20240711|15:48:16.873953|S|4|24.07|0|4
A|REET|20240711|15:48:17.128732|S|4|24.07|0|4
A|REET|20240711|15:48:17.312230|S|2|24.07|0|2
A|REET|20240711|15:50:56.823382|S|4|24.1|0|4
A|REET|20240711|15:50:56.983639|S|4|24.1|0|4
A|REET|20240711|15:50:57.278237|S|4|24.1|0|4
A|REET|20240711|15:50:57.400785|S|4|24.1|0|4
A|REET|20240711|15:50:57.724720|S|4|24.1|0|4
A|REET|20240711|15:50:57.823935|S|4|24.1|0|4
A|REET|20240711|15:51:16.358308|S|4|24.1|0|4
A|REET|20240711|15:51:17.026283|S|2|24.1|0|2
A|REET|20240711|15:53:58.390343|S|4|24.08|0|4
A|REET|20240711|15:53:58.709745|S|4|24.08|0|4
A|REET|20240711|15:53:58.990772|S|4|24.08|0|4
A|REET|20240711|15:53:59.295335|S|2|24.08|0|2
A|REET|20240711|15:53:59.409709|S|4|24.08|0|4
A|REET|20240711|15:53:59.724246|S|4|24.08|0|4
A|REET|20240711|15:54:00.020347|S|4|24.08|0|4
A|REET|20240711|15:54:46.661348|S|4|24.07|0|4
A|REET|20240711|15:54:47.108428|S|4|24.07|0|4
A|REET|20240711|15:54:47.309488|S|4|24.07|0|4
A|REET|20240711|15:54:47.570542|S|4|24.07|0|4
A|REET|20240711|15:54:49.960693|S|4|24.07|0|4
A|REET|20240711|15:54:50.261791|S|4|24.07|0|4
A|REET|20240711|15:54:50.562805|S|4|24.07|0|4
A|REET|20240711|15:54:50.860967|S|4|24.07|0|4
A|REET|20240711|15:54:51.160461|S|4|24.07|0|4
A|REET|20240711|15:54:51.583310|S|4|24.07|0|4
A|REET|20240711|15:54:51.768240|S|4|24.07|0|4
A|REET|20240711|15:54:52.084817|S|4|24.07|0|4
A|REET|20240711|15:54:52.360032|S|4|24.07|0|4
A|REET|20240711|15:54:52.659838|S|4|24.07|0|4
A|REET|20240711|15:54:52.962761|S|4|24.07|0|4
A|REET|20240711|15:54:53.262467|S|4|24.07|0|4
A|REET|20240711|15:54:53.568630|S|4|24.07|0|4
A|REET|20240711|15:54:53.870542|S|4|24.07|0|4
A|REET|20240711|15:54:54.090061|S|4|24.07|0|4
A|REET|20240711|15:54:54.403007|S|4|24.07|0|4
A|REET|20240711|15:54:54.695130|S|4|24.07|0|4
A|REET|20240711|15:54:55.004367|S|4|24.07|0|4
A|REET|20240711|15:55:28.835848|S|4|24.07|0|4
A|REET|20240711|15:55:29.134779|S|4|24.07|0|4
A|REET|20240711|15:55:29.436154|S|4|24.07|0|4
A|REET|20240711|15:55:29.532552|S|4|24.07|0|4
A|REET|20240711|15:55:31.871311|S|4|24.07|0|4
A|REET|20240711|15:55:31.997612|S|4|24.07|0|4
A|REET|20240711|15:55:36.944080|S|4|24.07|0|4
A|REET|20240711|15:55:37.288751|S|4|24.07|0|4
A|REET|20240711|15:55:37.562056|S|4|24.07|0|4
A|REET|20240711|15:55:37.831554|S|4|24.07|0|4
A|REET|20240711|15:55:38.064200|S|4|24.07|0|4
A|REET|20240711|15:55:38.308706|S|4|24.07|0|4
A|REET|20240711|15:55:38.599341|S|4|24.07|0|4
A|REET|20240711|15:55:38.760825|S|4|24.07|0|4
A|REET|20240711|15:55:39.095926|S|4|24.07|0|4
A|REET|20240711|15:55:39.361691|S|4|24.07|0|4
A|REET|20240711|15:55:39.660958|S|4|24.07|0|4
A|REET|20240711|15:55:39.798015|S|4|24.07|0|4
A|REET|20240711|15:55:40.327590|S|4|24.07|0|4
A|REET|20240711|15:55:40.531797|S|3|24.07|0|3
A|REET|20240711|15:56:08.107143|S|131|24.07|0|131
A|REET|20240711|15:56:08.273620|S|4|24.07|0|4
A|REET|20240711|15:56:08.397953|S|4|24.07|0|4
A|REET|20240711|15:56:08.699065|S|4|24.07|0|4
A|REET|20240711|15:56:08.997655|S|4|24.07|0|4
A|REET|20240711|15:56:09.299245|S|4|24.07|0|4
A|REET|20240711|15:56:09.622448|S|4|24.07|0|4
A|REET|20240711|15:56:09.781387|S|4|24.07|0|4
A|REET|20240711|15:56:10.094381|S|4|24.07|0|4
A|REET|20240711|15:56:10.382726|S|2|24.07|0|2
A|REET|20240711|15:56:10.512606|S|4|24.07|0|4
A|REFI|20240711|15:33:52.273625|S|7|15.47|0|7
A|REFI|20240711|15:33:55.184736|E|100|15.42|0|100
A|REFI|20240711|15:33:55.184912|S|10|15.42|0|10
A|REG|20240711|14:14:32.388162|S|100|63.415|0|100
A|REG|20240711|14:14:32.389602|S|100|63.415|0|100
A|REG|20240711|15:05:10.089456|S|23|63.39|0|23
A|REG|20240711|15:54:40.032928|S|100|63.31|0|100
A|REGCP|20240711|12:08:40.906005|S|54|23.26|0|54
A|REGCP|20240711|12:23:37.647460|S|100|23.3|0|100
A|REGL|20240711|12:06:42.453913|S|24|75.24|0|24
A|REGN|20240711|09:32:18.074956|S|1|1071.52|0|1
A|REGN|20240711|09:33:50.045784|S|1|1072.4|0|1
A|REGN|20240711|09:34:14.629945|S|2|1072.4|0|2
A|REGN|20240711|09:46:22.965300|S|6|1077.7|0|6
A|REGN|20240711|11:37:38.503278|S|10|1088.63|0|10
A|REGN|20240711|11:40:25.212914|S|5|1089.7|0|5
A|REGN|20240711|11:52:30.626822|S|1|1091|0|1
A|REGN|20240711|13:50:12.238822|S|18|1085.57|0|18
A|REGN|20240711|14:26:55.388400|S|2|1090.5|0|2
A|REGN|20240711|14:37:55.035359|S|2|1087.45|0|2
A|REGN|20240711|14:42:32.070833|S|6|1085.57|0|6
A|REGN|20240711|14:43:55.906559|S|1|1083.49|0|1
A|REGN|20240711|14:46:01.877184|S|10|1083.6|0|10
A|REGN|20240711|14:47:57.223886|S|2|1082.81|0|2
A|REGN|20240711|15:57:42.224765|S|14|1081.28|0|14
A|REI|20240711|09:30:00.036328|S|16213|1.77|43251|198
A|REI|20240711|09:30:00.036328|E|16213|1.77|43251|2092
A|REI|20240711|09:31:09.970791|S|36|1.78|0|36
A|REI|20240711|09:31:30.592017|S|100|1.78|0|100
A|REI|20240711|09:31:30.592162|S|100|1.78|0|100
A|REI|20240711|09:31:30.592195|S|100|1.78|0|100
A|REI|20240711|09:31:30.592587|S|100|1.78|0|100
A|REI|20240711|09:32:25.007199|S|100|1.78|0|100
A|REI|20240711|09:32:25.007292|S|100|1.78|0|100
A|REI|20240711|09:32:25.007292|S|800|1.78|0|800
A|REI|20240711|09:32:25.007519|S|100|1.78|0|100
A|REI|20240711|09:32:25.007538|S|100|1.78|0|100
A|REI|20240711|09:32:25.007610|S|100|1.78|0|100
A|REI|20240711|09:32:25.007654|S|100|1.78|0|100
A|REI|20240711|09:32:25.007665|S|100|1.78|0|100
A|REI|20240711|09:32:25.007677|S|100|1.78|0|100
A|REI|20240711|09:32:25.007691|S|100|1.78|0|100
A|REI|20240711|09:32:25.007768|S|100|1.78|0|100
A|REI|20240711|09:32:32.776362|S|300|1.79|0|300
A|REI|20240711|09:38:03.812776|S|100|1.8|0|100
A|REI|20240711|09:39:57.044346|S|36|1.8|0|36
A|REI|20240711|09:39:57.044992|S|100|1.8|0|100
A|REI|20240711|09:39:57.055903|S|100|1.8|0|100
A|REI|20240711|09:47:42.143014|S|100|1.8|0|100
A|REI|20240711|09:51:31.007982|S|74|1.81|0|74
A|REI|20240711|09:51:53.061156|S|100|1.81|0|100
A|REI|20240711|09:55:25.786856|S|1600|1.81|0|1600
A|REI|20240711|09:55:25.786856|S|100|1.81|0|100
A|REI|20240711|09:57:04.159815|S|100|1.81|0|100
A|REI|20240711|09:57:04.160486|S|100|1.81|0|100
A|REI|20240711|09:57:16.616045|S|100|1.81|0|100
A|REI|20240711|09:58:02.648593|S|100|1.81|0|100
A|REI|20240711|10:00:00.902282|S|100|1.81|0|100
A|REI|20240711|10:15:04.871068|S|277|1.82|0|277
A|REI|20240711|10:23:28.041720|S|216|1.83|0|216
A|REI|20240711|10:23:28.041720|S|100|1.83|0|100
A|REI|20240711|10:30:25.576503|S|100|1.83|0|100
A|REI|20240711|10:30:25.576504|S|100|1.83|0|100
A|REI|20240711|10:37:23.894013|S|100|1.84|0|100
A|REI|20240711|10:37:23.894157|S|100|1.84|0|100
A|REI|20240711|10:37:23.894159|S|42|1.84|0|42
A|REI|20240711|10:40:07.002962|S|300|1.85|0|300
A|REI|20240711|11:15:01.228008|S|400|1.85|0|400
A|REI|20240711|11:15:01.228008|S|100|1.85|0|100
A|REI|20240711|11:15:01.228008|S|100|1.85|0|100
A|REI|20240711|11:59:06.005748|S|55|1.83|0|55
A|REI|20240711|12:55:48.067219|S|273|1.83|0|273
A|REI|20240711|12:55:48.067233|S|294|1.83|0|294
A|REI|20240711|12:55:48.067257|S|100|1.83|0|100
A|REI|20240711|12:55:48.067257|S|133|1.83|0|133
A|REI|20240711|12:55:48.067258|S|100|1.83|0|100
A|REI|20240711|12:55:48.067259|S|100|1.83|0|100
A|REI|20240711|13:45:27.622083|S|100|1.84|0|100
A|REI|20240711|13:45:27.622083|S|40|1.84|0|40
A|REI|20240711|13:45:27.622083|S|100|1.84|0|100
A|REI|20240711|13:45:27.622084|S|100|1.84|0|100
A|REI|20240711|13:48:44.181917|S|3|1.84|0|3
A|REI|20240711|13:48:44.181975|S|100|1.84|0|100
A|REI|20240711|13:48:44.181975|S|31|1.84|0|31
A|REI|20240711|14:06:02.855557|S|100|1.84|0|100
A|REI|20240711|14:31:59.010396|S|12|1.84|0|12
A|REI|20240711|14:31:59.010396|S|91|1.84|0|91
A|REI|20240711|14:31:59.010458|S|9|1.84|0|9
A|REI|20240711|14:53:15.299499|S|200|1.84|0|200
A|REI|20240711|14:53:15.300349|S|100|1.84|0|100
A|REI|20240711|14:53:15.300349|S|100|1.84|0|100
A|REI|20240711|14:53:15.300349|S|10|1.84|0|10
A|REI|20240711|14:53:15.300350|S|100|1.84|0|100
A|REI|20240711|15:05:14.004517|S|100|1.84|0|100
A|REI|20240711|15:05:14.004517|S|100|1.84|0|100
A|REI|20240711|15:05:14.006058|S|69|1.845|0|69
A|REI|20240711|15:36:02.037815|S|400|1.85|0|400
A|REI|20240711|15:36:02.037816|S|200|1.85|0|200
A|REI|20240711|15:36:02.037927|S|92|1.85|0|92
A|REI|20240711|15:39:13.359150|S|46|1.86|0|46
A|REI|20240711|15:39:16.460145|S|62|1.86|0|62
A|REI|20240711|15:39:56.546154|S|292|1.86|0|292
A|REI|20240711|15:39:56.546155|S|100|1.86|0|100
A|REI|20240711|15:39:56.546156|S|100|1.86|0|100
A|REI|20240711|15:39:56.546156|S|100|1.86|0|100
A|REI|20240711|15:39:56.546156|S|100|1.86|0|100
A|REI|20240711|15:39:56.546156|S|408|1.86|0|408
A|REI|20240711|15:40:00.090594|S|132|1.86|0|132
A|REI|20240711|15:40:00.090705|S|2|1.86|0|2
A|REI|20240711|15:40:01.482626|S|85|1.86|0|85
A|REI|20240711|15:40:01.486204|S|500|1.86|0|500
A|REI|20240711|15:40:15.768214|S|1100|1.86|0|1100
A|REI|20240711|15:40:23.062080|S|100|1.86|0|100
A|REI|20240711|15:40:24.400328|S|900|1.86|0|900
A|REI|20240711|15:40:24.400385|S|900|1.86|0|900
A|REI|20240711|15:40:24.400386|S|1800|1.86|0|1800
A|REI|20240711|15:40:24.400389|S|900|1.86|0|900
A|REI|20240711|15:40:24.400390|S|900|1.86|0|900
A|REI|20240711|15:40:24.400390|S|4173|1.86|0|4173
A|REI|20240711|15:40:24.400391|S|100|1.86|0|100
A|REI|20240711|15:40:24.400391|S|1209|1.86|0|1209
A|REI|20240711|15:40:24.400391|S|200|1.86|0|200
A|REI|20240711|15:49:59.034638|S|500|1.87|0|500
A|REI|20240711|15:49:59.034639|S|5|1.87|0|5
A|REI|20240711|15:49:59.034640|S|5232|1.87|0|5232
A|REI|20240711|15:49:59.034640|S|100|1.87|0|100
A|REI|20240711|15:50:00.037002|S|500|1.87|0|500
A|REI|20240711|15:50:01.034974|S|100|1.87|0|100
A|REI|20240711|15:51:55.156790|S|300|1.87|0|300
A|REI|20240711|15:52:14.379156|S|62|1.87|0|62
A|REI|20240711|15:52:26.996374|S|300|1.87|0|300
A|REI|20240711|15:55:42.195234|S|274|1.88|0|274
A|REI|20240711|15:55:42.195234|S|100|1.88|0|100
A|REI|20240711|15:57:36.958682|S|13|1.88|0|13
A|REI|20240711|15:57:36.958682|S|49|1.88|0|49
A|REI|20240711|15:57:45.606517|S|18|1.88|0|18
A|REI|20240711|15:59:31.504642|S|179|1.88|0|179
A|REI|20240711|15:59:32.811543|S|821|1.88|0|821
A|REI|20240711|15:59:32.811543|S|95|1.88|0|95
A|REI|20240711|15:59:33.891697|S|100|1.88|0|100
A|REI|20240711|15:59:33.892359|S|78|1.88|0|78
A|REI|20240711|15:59:37.220807|S|1|1.88|0|1
A|REI|20240711|15:59:37.221410|S|226|1.88|0|226
A|REI|20240711|15:59:37.221410|S|326|1.88|0|326
A|REI|20240711|15:59:41.015214|S|1|1.88|0|1
A|REI|20240711|15:59:41.468706|S|600|1.88|0|600
A|REI|20240711|15:59:42.996835|S|800|1.88|0|800
A|REI|20240711|15:59:44.817256|S|141|1.88|0|141
A|REI|20240711|15:59:44.848402|S|900|1.88|0|900
A|REI|20240711|15:59:46.286751|S|700|1.88|0|700
A|REI|20240711|15:59:48.053086|S|700|1.88|0|700
A|REI|20240711|15:59:49.774838|S|882|1.88|0|882
A|REI|20240711|15:59:50.404783|S|116|1.88|0|116
A|REI|20240711|15:59:54.234328|S|959|1.88|0|959
A|REI|20240711|16:00:00.003606|S|200|1.87|0|200
A|REI|20240711|16:00:00.003606|S|100|1.87|0|100
A|REI|20240711|16:00:00.003607|S|100|1.87|0|100
A|REI|20240711|16:00:00.003609|S|4|1.87|0|4
A|REI|20240711|16:00:00.003609|S|3630|1.87|0|3630
A|REI|20240711|16:00:00.003609|S|120|1.87|0|120
A|REI|20240711|16:00:00.003609|S|20|1.87|0|20
A|REI|20240711|16:00:00.003610|S|100|1.87|0|100
A|REI|20240711|16:00:00.003610|S|1000|1.87|0|1000
A|REI|20240711|16:00:00.003610|S|15926|1.87|0|15926
A|REI|20240711|16:00:00.036849|S|175656|1.88|64865|110727
A|REKR|20240711|09:57:35.395122|S|100|1.88|0|100
A|REKR|20240711|10:53:18.541930|S|458|1.885|0|458
A|REKR|20240711|10:53:18.549837|S|458|1.885|0|458
A|REKR|20240711|10:53:18.550455|S|458|1.885|0|458
A|REKR|20240711|10:53:18.551053|S|458|1.885|0|458
A|REKR|20240711|10:53:18.551659|S|458|1.885|0|458
A|REKR|20240711|12:58:11.624236|S|89|1.85|0|89
A|REKR|20240711|12:58:11.624302|S|11|1.85|0|11
A|REKR|20240711|13:27:44.079927|S|100|1.86|0|100
A|REKR|20240711|15:16:03.978143|S|100|1.87|0|100
A|REKR|20240711|15:50:01.689219|S|100|1.89|0|100
A|REKR|20240711|15:50:46.522844|S|100|1.89|0|100
A|RELI|20240711|12:49:01.275773|S|100|4.19|0|100
A|RELI|20240711|12:49:01.879044|S|100|4.19|0|100
A|RELI|20240711|12:49:02.407153|S|100|4.19|0|100
A|RELX|20240711|10:36:43.450907|S|1|46.09|0|1
A|RELX|20240711|11:34:57.056847|S|800|45.84|0|800
A|RELX|20240711|12:22:55.592770|S|900|45.8|0|900
A|RELX|20240711|12:25:43.841220|S|50|45.8|0|50
A|RELX|20240711|15:10:42.229240|S|26|45.82|0|26
A|RELY|20240711|09:31:24.320663|S|200|12.79|0|200
A|RELY|20240711|09:37:06.896397|S|100|12.82|0|100
A|RELY|20240711|09:37:06.916366|S|53|12.84|0|53
A|RELY|20240711|09:37:06.916406|S|577|12.84|0|577
A|RELY|20240711|09:38:14.088174|E|200|12.68|0|200
A|RELY|20240711|09:38:14.236490|E|600|12.63|0|600
A|RELY|20240711|10:21:53.676072|S|169|13.05|0|169
A|RELY|20240711|11:39:08.117407|E|100|12.78|0|100
A|RELY|20240711|11:39:08.117625|E|30|12.78|0|30
A|RELY|20240711|11:42:31.984678|S|1|12.74|0|1
A|RELY|20240711|12:03:56.266301|S|100|12.7|0|100
A|RELY|20240711|12:20:22.719435|S|42|12.79|0|42
A|RELY|20240711|13:43:25.349723|S|29|12.95|0|29
A|RELY|20240711|13:46:48.427292|S|20|12.96|0|20
A|RELY|20240711|13:48:52.640811|S|27|13|0|27
A|RELY|20240711|13:54:55.898950|S|29|12.97|0|29
A|RELY|20240711|13:57:10.267976|S|28|12.99|0|28
A|RELY|20240711|14:00:50.037656|S|29|12.98|0|29
A|RELY|20240711|14:31:37.665478|S|24|12.98|0|24
A|RELY|20240711|14:34:03.064628|S|29|12.99|0|29
A|RELY|20240711|14:44:02.321989|S|192|12.95|0|192
A|RELY|20240711|14:50:21.559151|S|55|12.95|0|55
A|RELY|20240711|14:51:10.766070|S|13|12.95|0|13
A|RELY|20240711|14:51:10.766070|S|45|12.95|0|45
A|RELY|20240711|14:56:07.849218|S|88|12.95|0|88
A|RELY|20240711|15:51:08.156526|S|17|13.05|0|17
A|REM|20240711|15:38:43.508458|E|17|23.49|0|17
A|REM|20240711|15:41:08.252299|E|3|23.5|0|3
A|REM|20240711|15:59:33.949517|E|5|23.53|0|5
A|RENB|20240711|11:21:43.256214|S|100|1.52|0|100
A|RENB|20240711|11:36:49.586184|S|100|1.52|0|100
A|RENB|20240711|14:42:04.270288|S|100|1.47|0|100
A|RENB|20240711|14:48:46.560131|S|50|1.46|0|50
A|RENB|20240711|14:48:46.560131|S|50|1.46|0|50
A|RENB|20240711|14:48:47.504511|S|50|1.46|0|50
A|RENB|20240711|14:48:47.504512|S|100|1.46|0|100
A|RENB|20240711|15:46:12.128729|S|100|1.46|0|100
A|REPL|20240711|12:31:54.395019|S|3|9.29|0|3
A|REPL|20240711|15:36:12.040178|S|100|9.75|0|100
A|REPL|20240711|15:44:15.973934|S|100|9.95|0|100
A|REPL|20240711|15:44:15.996635|S|332|9.96|0|332
A|REPL|20240711|15:53:55.404406|S|200|9.93|0|200
A|REPL|20240711|15:53:55.404406|S|330|9.93|0|330
A|REPX|20240711|09:30:00.089371|E|1510|28.05|59722|2
A|REPX|20240711|09:30:00.089371|S|1510|28.05|59722|239
A|REPX|20240711|09:37:30.181752|S|3|28|0|3
A|REPX|20240711|09:39:22.704850|S|3|27.95|0|3
A|REPX|20240711|09:40:05.355104|S|200|27.97|0|200
A|REPX|20240711|09:41:24.819825|S|3|28|0|3
A|REPX|20240711|09:41:26.667442|S|100|27.99|0|100
A|REPX|20240711|09:43:28.236543|S|3|28.05|0|3
A|REPX|20240711|09:44:41.242067|S|3|28.1|0|3
A|REPX|20240711|09:45:25.010674|S|3|28.05|0|3
A|REPX|20240711|09:47:15.941628|S|3|28.1|0|3
A|REPX|20240711|09:48:46.479344|S|3|28.15|0|3
A|REPX|20240711|09:49:03.127687|S|3|28.2|0|3
A|REPX|20240711|09:53:14.041203|S|2|28.25|0|2
A|REPX|20240711|09:53:18.089663|S|1|28.25|0|1
A|REPX|20240711|09:58:57.593664|S|3|28.25|0|3
A|REPX|20240711|10:02:09.049880|S|19|28.24|0|19
A|REPX|20240711|10:02:15.889246|S|81|28.27|0|81
A|REPX|20240711|10:03:56.538072|S|3|28.3|0|3
A|REPX|20240711|10:04:26.228280|S|3|28.35|0|3
A|REPX|20240711|10:05:10.067451|S|3|28.4|0|3
A|REPX|20240711|10:07:05.790437|S|11|28.29|0|11
A|REPX|20240711|10:09:07.962364|S|3|28.35|0|3
A|REPX|20240711|10:10:30.664156|S|3|28.4|0|3
A|REPX|20240711|10:10:48.272157|S|3|28.45|0|3
A|REPX|20240711|10:11:23.192938|S|3|28.5|0|3
A|REPX|20240711|10:12:20.121750|S|3|28.55|0|3
A|REPX|20240711|10:12:39.502521|S|3|28.6|0|3
A|REPX|20240711|10:13:05.870462|S|3|28.64|0|3
A|REPX|20240711|10:15:04.821847|S|3|28.65|0|3
A|REPX|20240711|10:21:01.683147|S|3|28.6|0|3
A|REPX|20240711|10:22:11.589559|S|3|28.6|0|3
A|REPX|20240711|10:23:00.638646|S|2|28.65|0|2
A|REPX|20240711|10:23:24.592267|S|1|28.65|0|1
A|REPX|20240711|10:23:44.863181|S|1|28.7|0|1
A|REPX|20240711|10:24:00.112669|S|2|28.7|0|2
A|REPX|20240711|10:25:03.664759|S|3|28.65|0|3
A|REPX|20240711|10:25:12.676096|S|3|28.6|0|3
A|REPX|20240711|10:27:30.384325|S|3|28.65|0|3
A|REPX|20240711|10:27:30.419655|S|100|28.68|0|100
A|REPX|20240711|10:30:31.018924|S|3|28.7|0|3
A|REPX|20240711|10:32:26.421502|S|100|28.75|0|100
A|REPX|20240711|10:32:26.421502|S|3|28.75|0|3
A|REPX|20240711|10:35:07.204538|S|3|28.7|0|3
A|REPX|20240711|10:36:26.059757|S|25|28.69|0|25
A|REPX|20240711|10:36:26.059769|S|50|28.69|0|50
A|REPX|20240711|10:36:26.059903|S|16|28.69|0|16
A|REPX|20240711|10:36:26.059916|S|9|28.69|0|9
A|REPX|20240711|10:36:31.917026|S|3|28.75|0|3
A|REPX|20240711|10:37:36.032008|S|7|28.79|0|7
A|REPX|20240711|10:37:36.032528|S|3|28.79|0|3
A|REPX|20240711|10:37:38.593385|S|3|28.8|0|3
A|REPX|20240711|10:42:34.964481|S|3|28.85|0|3
A|REPX|20240711|10:42:35.294610|S|3|28.9|0|3
A|REPX|20240711|10:43:24.409034|S|12|28.92|0|12
A|REPX|20240711|10:43:24.409035|S|88|28.92|0|88
A|REPX|20240711|10:48:16.386381|S|3|28.95|0|3
A|REPX|20240711|10:48:16.386382|S|2|28.95|0|2
A|REPX|20240711|10:48:31.260464|S|3|29|0|3
A|REPX|20240711|10:48:32.222194|S|3|29.05|0|3
A|REPX|20240711|10:52:07.741841|S|3|28.95|0|3
A|REPX|20240711|10:52:56.706349|S|10|28.91|0|10
A|REPX|20240711|10:55:35.230236|S|100|29|0|100
A|REPX|20240711|10:55:35.230237|S|3|29|0|3
A|REPX|20240711|10:57:38.939733|S|3|29.05|0|3
A|REPX|20240711|10:57:47.846068|S|3|29.1|0|3
A|REPX|20240711|11:01:55.945594|S|1|29.15|0|1
A|REPX|20240711|11:02:04.538646|S|1|29.1|0|1
A|REPX|20240711|11:02:06.503050|S|3|29.05|0|3
A|REPX|20240711|11:03:12.520487|S|1|29.09|0|1
A|REPX|20240711|11:04:20.753656|S|3|29.05|0|3
A|REPX|20240711|11:06:55.106611|S|3|29|0|3
A|REPX|20240711|11:07:57.202483|S|36|28.99|0|36
A|REPX|20240711|11:08:18.361902|S|3|29.05|0|3
A|REPX|20240711|11:08:18.362095|S|100|29.06|0|100
A|REPX|20240711|11:08:18.362169|S|54|29.06|0|54
A|REPX|20240711|11:08:44.847376|S|3|29.1|0|3
A|REPX|20240711|11:11:17.383123|S|3|29.15|0|3
A|REPX|20240711|11:25:15.008795|S|100|28.92|0|100
A|REPX|20240711|11:25:28.893142|S|3|28.95|0|3
A|REPX|20240711|11:25:28.893142|S|68|28.98|0|68
A|REPX|20240711|11:32:32.770880|S|3|28.9|0|3
A|REPX|20240711|11:39:16.620102|S|3|28.85|0|3
A|REPX|20240711|11:45:17.573839|S|3|28.9|0|3
A|REPX|20240711|11:45:26.365754|S|3|28.9|0|3
A|REPX|20240711|11:45:32.880003|S|72|28.91|0|72
A|REPX|20240711|11:45:32.880015|S|13|28.91|0|13
A|REPX|20240711|11:45:32.880062|S|15|28.91|0|15
A|REPX|20240711|11:50:05.753966|S|21|28.88|0|21
A|REPX|20240711|11:59:00.978121|S|36|28.78|0|36
A|REPX|20240711|12:00:43.535223|S|3|28.75|0|3
A|REPX|20240711|12:10:15.223823|S|100|28.8|0|100
A|REPX|20240711|12:10:15.223823|S|3|28.8|0|3
A|REPX|20240711|12:15:00.897468|S|3|28.85|0|3
A|REPX|20240711|12:16:07.478273|S|3|28.85|0|3
A|REPX|20240711|12:16:37.713388|S|1|28.85|0|1
A|REPX|20240711|12:23:20.221395|S|18|28.73|0|18
A|REPX|20240711|12:23:20.237244|S|18|28.72|0|18
A|REPX|20240711|12:33:15.597330|S|3|28.8|0|3
A|REPX|20240711|12:34:35.991304|S|12|28.8|0|12
A|REPX|20240711|12:34:35.991322|S|38|28.8|0|38
A|REPX|20240711|12:43:19.820945|S|3|28.75|0|3
A|REPX|20240711|12:43:19.837474|S|3|28.8|0|3
A|REPX|20240711|12:43:30.179015|S|3|28.84|0|3
A|REPX|20240711|12:43:30.179671|S|3|28.85|0|3
A|REPX|20240711|12:43:30.353200|S|2|28.89|0|2
A|REPX|20240711|12:43:30.353350|S|98|28.89|0|98
A|REPX|20240711|12:43:30.353986|S|3|28.9|0|3
A|REPX|20240711|12:43:32.157409|S|25|28.92|0|25
A|REPX|20240711|12:47:08.401510|S|1|28.9|0|1
A|REPX|20240711|12:49:21.892530|S|3|28.9|0|3
A|REPX|20240711|12:53:03.151025|S|19|28.91|0|19
A|REPX|20240711|12:53:03.151062|S|81|28.91|0|81
A|REPX|20240711|13:00:29.703571|S|1|28.95|0|1
A|REPX|20240711|13:02:16.038868|S|2|28.95|0|2
A|REPX|20240711|13:02:16.038868|S|19|28.95|0|19
A|REPX|20240711|13:02:16.039140|S|68|28.95|0|68
A|REPX|20240711|13:02:16.039234|S|13|28.95|0|13
A|REPX|20240711|13:13:03.703742|S|3|29|0|3
A|REPX|20240711|13:14:35.213828|S|3|29.05|0|3
A|REPX|20240711|13:28:58.019926|S|100|29|0|100
A|REPX|20240711|13:28:58.019926|S|3|29|0|3
A|REPX|20240711|13:44:42.488271|S|3|29|0|3
A|REPX|20240711|13:44:42.488273|S|75|29|0|75
A|REPX|20240711|13:44:42.488362|S|25|29|0|25
A|REPX|20240711|13:44:43.081360|S|40|29.04|0|40
A|REPX|20240711|13:44:43.081374|S|60|29.04|0|60
A|REPX|20240711|13:45:03.338501|S|3|29.05|0|3
A|REPX|20240711|13:53:01.041228|S|5|29.05|0|5
A|REPX|20240711|13:53:01.041537|S|22|29.05|0|22
A|REPX|20240711|13:53:01.041676|S|73|29.05|0|73
A|REPX|20240711|14:01:56.186875|S|28|29.04|0|28
A|REPX|20240711|14:01:56.187622|S|1|29.02|0|1
A|REPX|20240711|14:01:56.187622|S|5|29.02|0|5
A|REPX|20240711|14:07:32.611453|S|3|29.05|0|3
A|REPX|20240711|14:13:41.973941|S|100|29.08|0|100
A|REPX|20240711|14:13:44.686012|S|100|29.08|0|100
A|REPX|20240711|14:13:45.692649|S|12|29.09|0|12
A|REPX|20240711|14:17:19.442746|S|3|29.1|0|3
A|REPX|20240711|14:17:29.227566|S|3|29.15|0|3
A|REPX|20240711|14:31:01.736632|S|3|29.15|0|3
A|REPX|20240711|14:31:01.736633|S|100|29.15|0|100
A|REPX|20240711|14:31:01.736633|S|3|29.15|0|3
A|REPX|20240711|14:33:30.529431|S|100|29.17|0|100
A|REPX|20240711|14:43:44.318531|S|100|29.16|0|100
A|REPX|20240711|14:47:36.060597|S|100|29.19|0|100
A|REPX|20240711|14:47:36.112876|S|3|29.2|0|3
A|REPX|20240711|15:03:45.949042|S|86|29.18|0|86
A|REPX|20240711|15:03:59.027826|S|77|29.18|0|77
A|REPX|20240711|15:03:59.027903|S|23|29.18|0|23
A|REPX|20240711|15:04:02.792215|S|14|29.2|0|14
A|REPX|20240711|15:04:02.792215|S|3|29.2|0|3
A|REPX|20240711|15:24:36.071683|S|47|29.23|0|47
A|REPX|20240711|15:24:36.071741|S|53|29.23|0|53
A|REPX|20240711|15:25:24.126461|S|100|29.24|0|100
A|REPX|20240711|15:25:25.099420|S|3|29.25|0|3
A|REPX|20240711|15:25:50.419009|S|100|29.27|0|100
A|REPX|20240711|15:28:07.159375|S|2|29.26|0|2
A|REPX|20240711|15:28:07.774632|S|52|29.26|0|52
A|REPX|20240711|15:28:07.774678|S|42|29.26|0|42
A|REPX|20240711|15:28:07.775381|S|6|29.26|0|6
A|REPX|20240711|15:30:13.926587|S|98|29.29|0|98
A|REPX|20240711|15:30:13.929696|S|3|29.3|0|3
A|REPX|20240711|15:30:49.239725|S|1|29.35|0|1
A|REPX|20240711|15:31:51.577155|S|5|29.35|0|5
A|REPX|20240711|15:31:51.577155|S|5|29.35|0|5
A|REPX|20240711|15:32:29.188361|S|5|29.35|0|5
A|REPX|20240711|15:33:00.193166|S|4|29.35|0|4
A|REPX|20240711|15:33:00.193167|S|1|29.35|0|1
A|REPX|20240711|15:33:12.276308|S|2|29.35|0|2
A|REPX|20240711|15:35:07.765320|S|3|29.4|0|3
A|REPX|20240711|15:37:39.453831|S|100|29.34|0|100
A|REPX|20240711|15:39:06.929106|S|5|29.37|0|5
A|REPX|20240711|15:39:13.335713|S|5|29.37|0|5
A|REPX|20240711|15:39:16.439582|S|5|29.37|0|5
A|REPX|20240711|15:40:00.090762|S|100|29.37|0|100
A|REPX|20240711|15:40:00.562102|S|85|29.38|0|85
A|REPX|20240711|15:40:02.404880|S|1|29.4|0|1
A|REPX|20240711|15:40:24.011492|S|2|29.4|0|2
A|REPX|20240711|15:40:49.276257|S|5|29.43|0|5
A|REPX|20240711|15:41:11.894252|S|95|29.43|0|95
A|REPX|20240711|15:41:11.894337|S|47|29.44|0|47
A|REPX|20240711|15:41:11.894431|S|100|29.44|0|100
A|REPX|20240711|15:41:11.894464|S|400|29.44|0|400
A|REPX|20240711|15:41:11.894678|S|100|29.44|0|100
A|REPX|20240711|15:41:11.894704|S|27|29.44|0|27
A|REPX|20240711|15:41:12.111408|S|240|29.44|0|240
A|REPX|20240711|15:41:12.150256|S|86|29.44|0|86
A|REPX|20240711|15:41:14.006637|S|3|29.45|0|3
A|REPX|20240711|15:44:11.448485|S|29|29.43|0|29
A|REPX|20240711|15:44:13.889959|S|5|29.47|0|5
A|REPX|20240711|15:45:06.041670|S|5|29.47|0|5
A|REPX|20240711|15:45:34.429342|S|5|29.47|0|5
A|REPX|20240711|15:45:34.433882|S|9|29.47|0|9
A|REPX|20240711|15:46:05.966781|S|76|29.48|0|76
A|REPX|20240711|15:46:06.989712|S|3|29.5|0|3
A|REPX|20240711|15:46:46.820324|S|5|29.5|0|5
A|REPX|20240711|15:48:17.909619|S|5|29.48|0|5
A|REPX|20240711|15:49:21.777054|S|95|29.48|0|95
A|REPX|20240711|15:49:21.777054|S|2|29.48|0|2
A|REPX|20240711|15:49:59.032044|S|100|29.52|0|100
A|REPX|20240711|15:50:04.952504|S|3|29.55|0|3
A|REPX|20240711|15:51:12.570292|S|3|29.6|0|3
A|REPX|20240711|15:51:23.813534|S|100|29.64|0|100
A|REPX|20240711|15:51:49.068044|S|10|29.61|0|10
A|REPX|20240711|15:55:47.593389|S|6|29.47|0|6
A|REPX|20240711|15:56:01.606542|S|400|29.59|0|400
A|REPX|20240711|15:58:10.308718|S|8|29.48|0|8
A|REPX|20240711|15:58:38.900018|S|5|29.48|0|5
A|REPX|20240711|15:59:51.672209|S|49|29.49|0|49
A|REPX|20240711|15:59:55.510825|S|36|29.56|0|36
A|REPX|20240711|15:59:56.038637|S|400|29.53|0|400
A|REPX|20240711|15:59:57.042622|S|200|29.56|0|200
A|REPX|20240711|15:59:58.044129|S|100|29.55|0|100
A|REPX|20240711|16:00:00.008409|S|25|29.49|0|25
A|REPX|20240711|16:00:00.071873|S|21550|29.57|80730|14174
A|RERE|20240711|13:02:01.843231|S|100|2.36|0|100
A|RERE|20240711|13:55:05.745656|S|100|2.355|0|100
A|RERE|20240711|14:19:40.374465|S|95|2.36|0|95
A|RERE|20240711|14:19:40.374465|S|5|2.36|0|5
A|RERE|20240711|14:19:55.101137|S|100|2.36|0|100
A|RERE|20240711|14:21:50.676567|S|100|2.36|0|100
A|RERE|20240711|14:21:50.676567|S|100|2.36|0|100
A|RERE|20240711|14:25:58.100626|S|100|2.37|0|100
A|RERE|20240711|14:26:26.002683|S|100|2.37|0|100
A|RERE|20240711|14:30:41.507223|S|5|2.37|0|5
A|RERE|20240711|14:34:15.356043|S|100|2.38|0|100
A|RERE|20240711|14:34:17.893064|S|20|2.39|0|20
A|RERE|20240711|15:16:13.225488|S|100|2.41|0|100
A|RERE|20240711|15:16:19.155450|S|100|2.41|0|100
A|RERE|20240711|15:16:40.807148|S|100|2.41|0|100
A|RERE|20240711|15:19:15.062858|S|100|2.41|0|100
A|RERE|20240711|15:20:01.162300|S|100|2.41|0|100
A|RERE|20240711|15:20:16.068129|S|100|2.41|0|100
A|RERE|20240711|15:21:02.238422|S|100|2.41|0|100
A|RERE|20240711|15:21:07.931414|S|100|2.41|0|100
A|RERE|20240711|15:22:23.818144|S|100|2.41|0|100
A|RERE|20240711|15:24:05.069793|S|100|2.41|0|100
A|RERE|20240711|15:27:55.554292|S|100|2.41|0|100
A|RERE|20240711|15:28:28.099893|S|100|2.41|0|100
A|RERE|20240711|15:28:35.190507|S|100|2.41|0|100
A|RERE|20240711|15:28:35.555747|S|100|2.42|0|100
A|RERE|20240711|15:28:41.936890|S|100|2.43|0|100
A|RERE|20240711|15:29:40.175301|S|100|2.425|0|100
A|RERE|20240711|15:31:07.601240|S|100|2.42|0|100
A|RERE|20240711|15:33:04.750104|S|100|2.42|0|100
A|RERE|20240711|15:36:52.557186|S|100|2.41|0|100
A|RERE|20240711|15:41:22.378219|S|100|2.43|0|100
A|RERE|20240711|15:41:36.511944|S|100|2.43|0|100
A|RERE|20240711|15:43:12.544361|S|100|2.43|0|100
A|RERE|20240711|15:45:03.912970|S|100|2.43|0|100
A|RERE|20240711|15:45:15.747127|S|100|2.43|0|100
A|RERE|20240711|15:45:38.611589|S|100|2.43|0|100
A|RERE|20240711|15:45:49.015268|S|5|2.43|0|5
A|RERE|20240711|15:45:49.015268|S|95|2.43|0|95
A|RERE|20240711|15:46:13.482115|S|100|2.43|0|100
A|RERE|20240711|15:46:22.928082|S|100|2.43|0|100
A|RERE|20240711|15:46:47.435456|S|100|2.43|0|100
A|RERE|20240711|15:46:51.233765|S|100|2.43|0|100
A|RERE|20240711|15:47:39.413477|S|100|2.43|0|100
A|RERE|20240711|15:48:05.300800|S|100|2.43|0|100
A|RERE|20240711|15:48:15.690096|S|100|2.43|0|100
A|RERE|20240711|15:48:35.620154|S|100|2.43|0|100
A|RERE|20240711|15:49:01.639733|S|100|2.43|0|100
A|RERE|20240711|15:49:02.012392|S|100|2.43|0|100
A|RERE|20240711|15:49:54.398168|S|64|2.43|0|64
A|RERE|20240711|15:49:59.994067|S|36|2.43|0|36
A|RERE|20240711|15:52:51.673121|S|100|2.43|0|100
A|RERE|20240711|15:52:56.280991|S|100|2.43|0|100
A|RERE|20240711|15:53:01.865135|S|100|2.43|0|100
A|RERE|20240711|15:53:12.120297|S|100|2.43|0|100
A|RERE|20240711|15:53:17.316145|S|100|2.43|0|100
A|RERE|20240711|15:53:31.877975|S|100|2.43|0|100
A|RERE|20240711|15:53:37.242737|S|100|2.43|0|100
A|RERE|20240711|15:53:46.625317|S|100|2.43|0|100
A|RERE|20240711|15:53:52.072789|S|100|2.43|0|100
A|RERE|20240711|15:53:58.049648|S|100|2.43|0|100
A|RERE|20240711|15:55:04.145114|S|100|2.43|0|100
A|RERE|20240711|15:55:08.238666|S|100|2.43|0|100
A|RERE|20240711|15:55:15.945208|S|100|2.43|0|100
A|RERE|20240711|15:55:23.733446|S|100|2.43|0|100
A|RERE|20240711|15:55:29.651043|S|100|2.43|0|100
A|RERE|20240711|15:55:35.078511|S|100|2.43|0|100
A|RERE|20240711|15:55:40.106365|S|100|2.43|0|100
A|RERE|20240711|15:55:40.815740|S|100|2.43|0|100
A|RERE|20240711|15:55:51.910532|S|100|2.43|0|100
A|RES|20240711|09:30:52.010718|S|100|5.74|0|100
A|RES|20240711|09:30:53.069362|S|56|5.75|0|56
A|RES|20240711|09:32:24.850565|S|51|5.74|0|51
A|RES|20240711|10:49:13.005004|S|100|5.88|0|100
A|RES|20240711|10:55:58.778756|S|22|5.88|0|22
A|RES|20240711|10:56:52.564033|S|100|5.9|0|100
A|RES|20240711|11:06:58.478501|S|100|5.9|0|100
A|RES|20240711|11:08:03.827198|S|100|5.89|0|100
A|RES|20240711|12:11:36.794658|S|100|5.82|0|100
A|RES|20240711|12:59:03.723618|S|100|5.84|0|100
A|RES|20240711|12:59:03.723618|S|200|5.84|0|200
A|RES|20240711|13:06:56.402385|S|100|5.83|0|100
A|RES|20240711|13:36:03.988237|S|100|5.84|0|100
A|RES|20240711|13:37:23.557232|S|100|5.84|0|100
A|RES|20240711|13:51:47.945779|S|100|5.84|0|100
A|RES|20240711|14:21:38.063828|S|100|5.85|0|100
A|RES|20240711|14:21:38.063828|S|100|5.85|0|100
A|RES|20240711|14:36:02.227038|S|100|5.85|0|100
A|RES|20240711|14:59:21.587835|S|82|5.85|0|82
A|RES|20240711|15:11:51.394122|S|100|5.85|0|100
A|RES|20240711|15:23:07.196650|S|100|5.86|0|100
A|RES|20240711|15:30:39.590005|S|100|5.87|0|100
A|RES|20240711|15:47:27.775556|S|4|5.91|0|4
A|RES|20240711|15:48:24.209309|S|20|5.91|0|20
A|RES|20240711|15:55:04.360924|S|100|5.91|0|100
A|REVG|20240711|10:19:21.823040|S|22|25|0|22
A|REVG|20240711|13:25:11.102370|S|26|25.57|0|26
A|REVS|20240711|14:20:13.672872|S|100|23.69|0|100
A|REX|20240711|10:05:21.388315|S|1|45.08|0|1
A|REX|20240711|10:05:21.388316|S|2|45.08|0|2
A|REX|20240711|10:05:21.388316|S|2|45.08|0|2
A|REX|20240711|10:22:12.822180|S|2|45.49|0|2
A|REX|20240711|10:22:12.822180|S|2|45.49|0|2
A|REX|20240711|15:05:53.109422|S|84|45.86|0|84
A|REX|20240711|15:58:10.793853|S|64|45.92|0|64
A|REXR|20240711|10:37:31.425933|S|100|48.49|0|100
A|REXR|20240711|12:45:22.865565|S|100|48.75|0|100
A|REXR|20240711|12:53:00.529921|S|100|48.75|0|100
A|REXR|20240711|12:53:00.529921|S|300|48.755|0|300
A|REXR|20240711|13:24:20.332191|S|6|48.64|0|6
A|REXR|20240711|13:24:20.332220|S|100|48.65|0|100
A|REXR|20240711|13:25:14.334475|S|1|48.66|0|1
A|REXR|20240711|13:37:14.045369|S|1|48.68|0|1
A|REXR|20240711|14:01:41.982672|S|75|48.87|0|75
A|REXR|20240711|14:05:18.468401|S|78|48.86|0|78
A|REXR|20240711|14:08:17.952033|S|85|48.89|0|85
A|REXR|20240711|14:16:19.150670|S|66|48.82|0|66
A|REXR|20240711|14:18:24.181190|S|81|48.85|0|81
A|REXR|20240711|14:23:51.517827|S|84|48.78|0|84
A|REXR|20240711|14:29:13.630863|S|7|48.66|0|7
A|REXR|20240711|14:29:13.633111|S|93|48.67|0|93
A|REXR|20240711|15:00:43.012969|S|1|48.74|0|1
A|REXR|20240711|15:03:46.208701|S|177|48.77|0|177
A|REXR|20240711|15:47:31.736085|S|1|49.12|0|1
A|REXR|20240711|15:50:36.083004|S|1|49.23|0|1
A|REXR|20240711|15:52:17.066262|S|69|49.34|0|69
A|REXR|20240711|15:52:17.066277|S|31|49.34|0|31
A|REXR|20240711|15:53:42.689420|S|1|49.25|0|1
A|REXR|20240711|15:55:00.474214|S|6|49.26|0|6
A|REXR|20240711|15:55:20.481052|S|1|49.22|0|1
A|REXR|20240711|15:57:03.461773|S|1|49.16|0|1
A|REXR|20240711|15:57:33.464441|S|1|49.19|0|1
A|REXR|20240711|15:59:25.165124|S|2|49.19|0|2
A|REYN|20240711|13:23:50.281697|S|1|26.93|0|1
A|REYN|20240711|14:37:16.653284|S|1|26.84|0|1
A|REYN|20240711|14:49:05.341201|S|1|26.855|0|1
A|REYN|20240711|14:49:14.027034|S|1|26.81|0|1
A|REYN|20240711|15:10:27.580521|S|5|26.78|0|5
A|REYN|20240711|15:43:57.528681|S|4|26.82|0|4
A|REZ|20240711|11:08:25.238805|S|40|78.41|0|40
A|REZ|20240711|11:27:21.096563|S|38|78.4|0|38
A|REZ|20240711|11:47:57.979070|S|25|78.52|0|25
A|REZ|20240711|13:06:55.162201|S|37|78.27|0|37
A|REZ|20240711|14:23:49.025669|S|34|78.16|0|34
A|REZ|20240711|14:55:35.440067|S|24|77.94|0|24
A|REZI|20240711|15:35:20.153957|S|1|20.26|0|1
A|REZI|20240711|15:37:11.734022|S|1|20.26|0|1
A|REZI|20240711|15:40:19.536086|S|1|20.27|0|1
A|REZI|20240711|15:41:08.250698|S|1|20.29|0|1
A|REZI|20240711|15:54:06.509153|S|1|20.23|0|1
A|REZI|20240711|15:56:59.519919|S|100|20.21|0|100
A|REZI|20240711|15:58:32.994887|S|100|20.2|0|100
A|REZI|20240711|15:58:43.075079|S|100|20.2|0|100
A|RF|20240711|09:30:46.239283|S|21|20.39|0|21
A|RF|20240711|09:30:48.838310|S|16|20.41|0|16
A|RF|20240711|09:31:16.196641|S|200|20.44|0|200
A|RF|20240711|09:31:17.234367|S|200|20.46|0|200
A|RF|20240711|09:32:29.443042|S|300|20.38|0|300
A|RF|20240711|09:32:43.390211|S|7|20.37|0|7
A|RF|20240711|09:32:54.042584|S|4|20.39|0|4
A|RF|20240711|09:33:18.893463|S|3|20.41|0|3
A|RF|20240711|09:33:44.015055|S|6|20.41|0|6
A|RF|20240711|09:33:44.015055|S|1|20.42|0|1
A|RF|20240711|09:34:46.516220|S|5|20.44|0|5
A|RF|20240711|09:35:41.646248|S|7|20.46|0|7
A|RF|20240711|09:36:12.682685|S|5|20.42|0|5
A|RF|20240711|09:37:39.472089|S|2|20.33|0|2
A|RF|20240711|09:41:06.677924|S|5|20.35|0|5
A|RF|20240711|09:42:03.539489|S|2|20.35|0|2
A|RF|20240711|09:45:54.850846|S|6|20.35|0|6
A|RF|20240711|09:45:54.850846|S|3|20.35|0|3
A|RF|20240711|09:50:38.677803|S|5|20.38|0|5
A|RF|20240711|09:51:18.078051|S|2|20.38|0|2
A|RF|20240711|09:52:44.342097|S|10|20.38|0|10
A|RF|20240711|09:55:45.262919|S|300|20.38|0|300
A|RF|20240711|09:56:29.044828|S|300|20.35|0|300
A|RF|20240711|10:00:56.921739|S|6|20.37|0|6
A|RF|20240711|10:04:00.122798|S|2|20.39|0|2
A|RF|20240711|10:04:00.122798|S|2|20.39|0|2
A|RF|20240711|10:08:13.832149|S|1|20.46|0|1
A|RF|20240711|10:13:19.119460|S|1|20.53|0|1
A|RF|20240711|10:14:12.178952|S|1|20.52|0|1
A|RF|20240711|10:16:35.182196|S|1|20.51|0|1
A|RF|20240711|10:19:24.770263|S|8|20.47|0|8
A|RF|20240711|10:20:54.867158|S|1|20.47|0|1
A|RF|20240711|10:23:12.057743|S|1|20.51|0|1
A|RF|20240711|10:29:24.931275|S|1|20.49|0|1
A|RF|20240711|10:30:57.433732|S|22|20.5|0|22
A|RF|20240711|10:31:30.387796|S|1|20.49|0|1
A|RF|20240711|10:31:34.333850|S|1|20.5|0|1
A|RF|20240711|10:34:30.375052|S|1|20.54|0|1
A|RF|20240711|10:35:18.224109|S|1|20.5|0|1
A|RF|20240711|10:35:50.617250|S|3|20.49|0|3
A|RF|20240711|10:36:38.979054|S|3|20.48|0|3
A|RF|20240711|10:37:27.845378|S|1|20.49|0|1
A|RF|20240711|10:41:23.296975|S|300|20.47|0|300
A|RF|20240711|10:41:40.493086|S|1|20.48|0|1
A|RF|20240711|10:46:48.228500|S|300|20.52|0|300
A|RF|20240711|10:46:48.228500|S|1|20.52|0|1
A|RF|20240711|10:48:00.707787|S|1|20.52|0|1
A|RF|20240711|10:49:23.071408|S|200|20.52|0|200
A|RF|20240711|10:51:15.857534|S|1|20.52|0|1
A|RF|20240711|10:51:20.098951|S|300|20.51|0|300
A|RF|20240711|10:52:39.420147|S|1|20.51|0|1
A|RF|20240711|10:53:49.542280|S|1|20.51|0|1
A|RF|20240711|10:56:35.641184|S|1|20.47|0|1
A|RF|20240711|10:56:35.641184|S|300|20.47|0|300
A|RF|20240711|10:57:09.735730|S|1|20.48|0|1
A|RF|20240711|10:58:12.434824|S|1|20.5|0|1
A|RF|20240711|11:00:02.474076|S|1|20.51|0|1
A|RF|20240711|11:04:15.224893|S|1|20.48|0|1
A|RF|20240711|11:04:50.373178|S|2|20.49|0|2
A|RF|20240711|11:04:50.373178|S|1|20.49|0|1
A|RF|20240711|11:04:50.373178|S|1|20.49|0|1
A|RF|20240711|11:04:58.688868|S|1|20.5|0|1
A|RF|20240711|11:08:13.286417|S|1|20.49|0|1
A|RF|20240711|11:08:28.952095|S|300|20.5|0|300
A|RF|20240711|11:08:28.954445|S|200|20.49|0|200
A|RF|20240711|11:10:38.165876|S|1|20.48|0|1
A|RF|20240711|11:18:07.559551|S|200|20.5|0|200
A|RF|20240711|11:18:41.265361|S|1|20.5|0|1
A|RF|20240711|11:21:16.366024|S|300|20.515|0|300
A|RF|20240711|11:24:19.798048|S|1|20.51|0|1
A|RF|20240711|11:24:36.842773|S|1|20.52|0|1
A|RF|20240711|11:25:08.239457|S|1|20.53|0|1
A|RF|20240711|11:25:08.239458|S|51|20.53|0|51
A|RF|20240711|11:29:19.557197|S|200|20.565|0|200
A|RF|20240711|11:29:32.661052|S|200|20.57|0|200
A|RF|20240711|11:32:54.082209|S|1|20.57|0|1
A|RF|20240711|11:36:23.419515|S|300|20.52|0|300
A|RF|20240711|11:40:01.267944|S|1|20.51|0|1
A|RF|20240711|11:42:34.869785|S|1|20.51|0|1
A|RF|20240711|11:44:32.349923|S|1|20.5|0|1
A|RF|20240711|11:47:51.281099|S|300|20.49|0|300
A|RF|20240711|11:57:31.434904|S|300|20.5|0|300
A|RF|20240711|12:06:25.757346|S|78|20.51|0|78
A|RF|20240711|12:08:57.379459|S|1|20.53|0|1
A|RF|20240711|12:09:45.500594|S|71|20.54|0|71
A|RF|20240711|12:10:48.816913|S|1|20.54|0|1
A|RF|20240711|12:18:30.318351|S|3|20.53|0|3
A|RF|20240711|12:21:43.004963|S|400|20.53|0|400
A|RF|20240711|12:28:06.276228|S|68|20.53|0|68
A|RF|20240711|12:29:01.037884|S|300|20.53|0|300
A|RF|20240711|12:29:28.086687|S|1|20.53|0|1
A|RF|20240711|12:29:28.086687|S|1|20.53|0|1
A|RF|20240711|12:30:04.776875|S|1|20.53|0|1
A|RF|20240711|12:30:04.776876|S|1|20.53|0|1
A|RF|20240711|12:30:04.776877|S|2|20.53|0|2
A|RF|20240711|12:30:26.794248|S|2|20.53|0|2
A|RF|20240711|12:30:26.794249|S|3|20.53|0|3
A|RF|20240711|12:32:04.452422|S|1|20.55|0|1
A|RF|20240711|12:33:17.139839|S|1|20.56|0|1
A|RF|20240711|12:34:44.306598|S|300|20.57|0|300
A|RF|20240711|12:37:37.127721|S|10|20.56|0|10
A|RF|20240711|12:41:05.092761|S|1|20.55|0|1
A|RF|20240711|12:47:19.405233|S|10|20.55|0|10
A|RF|20240711|12:47:32.372922|S|15|20.55|0|15
A|RF|20240711|12:47:32.372922|S|15|20.55|0|15
A|RF|20240711|12:48:14.487137|S|11|20.55|0|11
A|RF|20240711|12:48:14.487137|S|389|20.545|0|389
A|RF|20240711|12:53:32.180339|S|300|20.59|0|300
A|RF|20240711|12:54:50.534892|S|2|20.59|0|2
A|RF|20240711|13:01:09.725035|S|2|20.63|0|2
A|RF|20240711|13:01:09.725036|S|2|20.63|0|2
A|RF|20240711|13:02:14.511849|S|1|20.61|0|1
A|RF|20240711|13:02:38.672908|S|300|20.625|0|300
A|RF|20240711|13:03:45.350824|S|1|20.61|0|1
A|RF|20240711|13:05:12.607183|S|200|20.59|0|200
A|RF|20240711|13:05:29.497041|S|1|20.59|0|1
A|RF|20240711|13:06:50.670030|S|1|20.6|0|1
A|RF|20240711|13:07:33.279408|S|1|20.62|0|1
A|RF|20240711|13:07:50.779452|S|1|20.63|0|1
A|RF|20240711|13:14:20.012871|S|100|20.63|0|100
A|RF|20240711|13:15:14.114711|S|300|20.625|0|300
A|RF|20240711|13:16:11.099946|S|1|20.62|0|1
A|RF|20240711|13:17:10.226147|S|200|20.63|0|200
A|RF|20240711|13:18:15.201965|S|1|20.63|0|1
A|RF|20240711|13:18:15.201966|S|1|20.63|0|1
A|RF|20240711|13:22:59.714219|S|30|20.64|0|30
A|RF|20240711|13:23:18.561725|S|100|20.645|0|100
A|RF|20240711|13:23:18.561725|S|300|20.65|0|300
A|RF|20240711|13:25:29.691406|S|2|20.64|0|2
A|RF|20240711|13:25:29.691407|S|1|20.64|0|1
A|RF|20240711|13:25:29.691407|S|2|20.64|0|2
A|RF|20240711|13:26:20.168024|S|1|20.65|0|1
A|RF|20240711|13:31:25.920750|S|1|20.69|0|1
A|RF|20240711|13:33:48.423510|S|300|20.675|0|300
A|RF|20240711|13:34:55.807531|S|2|20.68|0|2
A|RF|20240711|13:34:55.810103|S|200|20.69|0|200
A|RF|20240711|13:34:55.815108|S|400|20.7|0|400
A|RF|20240711|13:38:39.559930|S|2|20.69|0|2
A|RF|20240711|13:38:39.559930|S|2|20.69|0|2
A|RF|20240711|13:40:57.993383|S|1|20.71|0|1
A|RF|20240711|13:40:57.993383|S|2|20.71|0|2
A|RF|20240711|13:40:57.993384|S|2|20.71|0|2
A|RF|20240711|13:51:06.657145|S|1|20.71|0|1
A|RF|20240711|13:51:06.657146|S|1|20.71|0|1
A|RF|20240711|13:51:06.657148|S|1|20.71|0|1
A|RF|20240711|13:56:46.149766|S|1|20.76|0|1
A|RF|20240711|13:56:46.149767|S|2|20.76|0|2
A|RF|20240711|13:56:46.149767|S|63|20.76|0|63
A|RF|20240711|13:56:55.862613|S|6|20.77|0|6
A|RF|20240711|13:57:02.409318|S|1|20.78|0|1
A|RF|20240711|13:59:32.554174|S|2|20.78|0|2
A|RF|20240711|13:59:32.554174|S|1|20.78|0|1
A|RF|20240711|13:59:32.554174|S|3|20.78|0|3
A|RF|20240711|14:02:44.659102|S|400|20.795|0|400
A|RF|20240711|14:07:58.673722|S|1|20.78|0|1
A|RF|20240711|14:07:58.773606|S|300|20.79|0|300
A|RF|20240711|14:08:22.462348|S|1|20.79|0|1
A|RF|20240711|14:20:54.288499|S|59|20.765|0|59
A|RF|20240711|14:23:43.619236|S|1|20.77|0|1
A|RF|20240711|14:25:44.143379|S|400|20.78|0|400
A|RF|20240711|14:26:13.235012|S|400|20.78|0|400
A|RF|20240711|14:26:13.235192|S|100|20.78|0|100
A|RF|20240711|14:31:18.071737|S|400|20.745|0|400
A|RF|20240711|14:31:18.071737|S|200|20.745|0|200
A|RF|20240711|14:35:07.047455|S|1|20.76|0|1
A|RF|20240711|14:35:41.550728|S|1|20.77|0|1
A|RF|20240711|14:35:41.550728|S|1|20.77|0|1
A|RF|20240711|14:35:41.550728|S|2|20.77|0|2
A|RF|20240711|14:43:38.314906|S|200|20.75|0|200
A|RF|20240711|14:44:57.979652|S|446|20.735|0|446
A|RF|20240711|14:47:32.402119|S|1|20.76|0|1
A|RF|20240711|14:48:16.962568|S|300|20.77|0|300
A|RF|20240711|14:50:25.363555|S|300|20.75|0|300
A|RF|20240711|14:50:34.909921|S|300|20.74|0|300
A|RF|20240711|14:52:09.311088|S|1|20.72|0|1
A|RF|20240711|14:52:09.311088|S|199|20.72|0|199
A|RF|20240711|14:53:45.191617|S|200|20.74|0|200
A|RF|20240711|14:57:25.772083|S|400|20.735|0|400
A|RF|20240711|14:59:46.525904|S|300|20.73|0|300
A|RF|20240711|15:00:38.530088|S|300|20.73|0|300
A|RF|20240711|15:01:40.603503|S|400|20.74|0|400
A|RF|20240711|15:07:00.484342|S|300|20.74|0|300
A|RF|20240711|15:07:16.724640|S|299|20.74|0|299
A|RF|20240711|15:08:28.542782|S|300|20.73|0|300
A|RF|20240711|15:08:48.382968|S|1|20.73|0|1
A|RF|20240711|15:10:15.146417|S|300|20.74|0|300
A|RF|20240711|15:12:26.414753|S|1|20.75|0|1
A|RF|20240711|15:19:44.440436|S|200|20.735|0|200
A|RF|20240711|15:19:44.440436|S|100|20.735|0|100
A|RF|20240711|15:26:31.341526|S|100|20.755|0|100
A|RF|20240711|15:37:57.472195|S|1|20.72|0|1
A|RF|20240711|15:38:36.904965|S|200|20.725|0|200
A|RF|20240711|15:38:36.904966|S|100|20.725|0|100
A|RF|20240711|15:40:24.086433|S|125|20.72|0|125
A|RF|20240711|15:43:57.321586|S|100|20.735|0|100
A|RF|20240711|15:44:25.208360|S|10|20.74|0|10
A|RF|20240711|15:44:40.127670|S|200|20.745|0|200
A|RF|20240711|15:47:57.427136|S|200|20.755|0|200
A|RF|20240711|15:48:02.216807|S|200|20.745|0|200
A|RF|20240711|15:48:02.216807|S|100|20.745|0|100
A|RF|20240711|15:50:09.645674|S|300|20.76|0|300
A|RF|20240711|15:51:10.995243|S|8|20.77|0|8
A|RF|20240711|15:51:10.995307|S|292|20.77|0|292
A|RF|20240711|15:52:35.941610|S|100|20.745|0|100
A|RF|20240711|15:54:08.132718|S|300|20.73|0|300
A|RF|20240711|15:54:42.767312|S|1|20.74|0|1
A|RF|20240711|15:55:01.625637|S|100|20.735|0|100
A|RF|20240711|15:55:45.657391|S|400|20.72|0|400
A|RF|20240711|15:57:09.297353|S|100|20.735|0|100
A|RF|20240711|15:57:29.618823|S|100|20.735|0|100
A|RF|20240711|15:57:39.498415|S|100|20.735|0|100
A|RF|20240711|15:58:06.862255|S|100|20.735|0|100
A|RF|20240711|15:59:23.404456|S|26|20.72|0|26
A|RF PRC|20240711|13:17:02.364781|S|50|23.47|0|50
A|RF PRC|20240711|13:17:02.367816|S|100|23.48|0|100
A|RF PRC|20240711|14:17:42.559505|S|2|23.48|0|2
A|RF PRC|20240711|15:03:04.467163|S|98|23.48|0|98
A|RF PRE|20240711|12:19:48.472199|S|100|18.44|0|100
A|RF PRE|20240711|13:07:13.466075|S|100|18.43|0|100
A|RFDA|20240711|12:29:46.209749|S|100|54.09|0|100
A|RFL|20240711|15:14:10.546517|S|3|1.4|0|3
A|RGA|20240711|14:02:41.276271|S|3|211.32|0|3
A|RGA|20240711|14:23:05.866603|S|100|211.9|0|100
A|RGA|20240711|14:47:36.959556|S|1|211.77|0|1
A|RGA|20240711|14:47:36.961217|S|23|211.89|0|23
A|RGA|20240711|14:56:36.050914|S|3|211.75|0|3
A|RGA|20240711|15:50:01.885072|S|10|211.4|0|10
A|RGA|20240711|15:52:31.616683|S|5|211.76|0|5
A|RGCO|20240711|15:31:38.407407|S|3|21.39|0|3
A|RGEN|20240711|09:44:57.301698|S|52|124.98|0|52
A|RGEN|20240711|09:44:57.301766|S|148|124.98|0|148
A|RGEN|20240711|10:07:53.806709|S|81|126.3|0|81
A|RGEN|20240711|10:07:58.874780|S|5|126.3|0|5
A|RGEN|20240711|10:07:58.874793|S|14|126.3|0|14
A|RGEN|20240711|10:28:42.740216|S|7|126.44|0|7
A|RGEN|20240711|11:03:55.627026|S|3|127.93|0|3
A|RGEN|20240711|11:08:26.985687|S|2|127.83|0|2
A|RGEN|20240711|11:08:26.987284|S|1|127.83|0|1
A|RGEN|20240711|11:08:26.988985|S|5|127.83|0|5
A|RGEN|20240711|11:58:33.981296|S|5|126.61|0|5
A|RGEN|20240711|12:02:24.737450|S|6|126.58|0|6
A|RGEN|20240711|12:16:41.976808|S|5|126.29|0|5
A|RGEN|20240711|12:39:05.015212|S|4|126.45|0|4
A|RGEN|20240711|12:39:05.015279|S|3|126.46|0|3
A|RGEN|20240711|12:39:05.015807|S|1|126.48|0|1
A|RGEN|20240711|12:44:55.115598|S|10|125.77|0|10
A|RGEN|20240711|13:06:59.208022|S|1|124.96|0|1
A|RGEN|20240711|13:15:35.173736|S|100|125.22|0|100
A|RGEN|20240711|14:30:30.397945|S|7|125.02|0|7
A|RGEN|20240711|14:31:57.786806|S|6|125.03|0|6
A|RGEN|20240711|14:32:31.708772|S|1|125.04|0|1
A|RGEN|20240711|14:40:30.671229|S|5|125.15|0|5
A|RGEN|20240711|14:42:58.716723|S|5|125.16|0|5
A|RGEN|20240711|15:20:33.309172|S|5|125.06|0|5
A|RGEN|20240711|15:20:33.309295|S|4|125.07|0|4
A|RGEN|20240711|15:20:50.370106|S|4|125.08|0|4
A|RGEN|20240711|15:20:50.383926|S|4|125.09|0|4
A|RGEN|20240711|15:24:04.487853|S|100|125.36|0|100
A|RGEN|20240711|15:31:13.546856|S|3|125.52|0|3
A|RGEN|20240711|15:43:26.103843|S|2|125.71|0|2
A|RGEN|20240711|15:43:26.103843|S|6|125.71|0|6
A|RGEN|20240711|15:45:40.480161|S|3|125.73|0|3
A|RGEN|20240711|15:45:51.904013|S|3|125.74|0|3
A|RGEN|20240711|15:45:51.904013|S|1|125.74|0|1
A|RGEN|20240711|15:51:36.595779|S|5|125.51|0|5
A|RGEN|20240711|15:52:03.794875|S|1|125.54|0|1
A|RGEN|20240711|15:52:03.794875|S|3|125.54|0|3
A|RGEN|20240711|15:52:12.472944|S|1|125.71|0|1
A|RGEN|20240711|15:53:53.472696|S|1|125.62|0|1
A|RGEN|20240711|15:53:53.472696|S|1|125.63|0|1
A|RGEN|20240711|15:53:53.472696|S|1|125.63|0|1
A|RGEN|20240711|15:55:04.390093|S|4|125.67|0|4
A|RGEN|20240711|15:55:17.421177|S|4|125.78|0|4
A|RGEN|20240711|15:55:17.421177|S|7|125.78|0|7
A|RGEN|20240711|15:55:17.527208|S|5|125.81|0|5
A|RGEN|20240711|15:55:17.527208|S|1|125.81|0|1
A|RGEN|20240711|15:58:41.867730|S|1|126.13|0|1
A|RGF|20240711|15:33:15.668203|S|100|.5275|0|100
A|RGLD|20240711|10:33:40.986298|S|2|134.515|0|2
A|RGLD|20240711|12:07:29.642593|S|100|136.15|0|100
A|RGLD|20240711|12:19:52.382748|S|50|135.97|0|50
A|RGLD|20240711|12:21:54.551975|S|39|135.81|0|39
A|RGLD|20240711|12:51:54.345632|S|28|136.06|0|28
A|RGLD|20240711|12:51:54.345664|S|42|136.06|0|42
A|RGLD|20240711|12:51:54.345701|S|4|136.06|0|4
A|RGLD|20240711|12:51:54.345716|S|26|136.06|0|26
A|RGLD|20240711|12:51:54.345716|S|74|136.08|0|74
A|RGLD|20240711|12:51:54.345731|S|26|136.08|0|26
A|RGLD|20240711|14:48:28.496544|S|18|136.06|0|18
A|RGLD|20240711|15:38:53.069473|S|5|136.07|0|5
A|RGLD|20240711|15:41:21.333357|S|5|136.05|0|5
A|RGLS|20240711|09:51:16.534744|S|55|1.83|0|55
A|RGLS|20240711|10:39:29.180202|S|100|1.85|0|100
A|RGLS|20240711|10:40:03.902572|S|100|1.84|0|100
A|RGLS|20240711|10:47:29.504986|S|100|1.85|0|100
A|RGLS|20240711|11:55:50.159407|S|2|1.82|0|2
A|RGLS|20240711|12:08:15.611911|S|100|1.83|0|100
A|RGLS|20240711|12:55:46.963107|S|29|1.83|0|29
A|RGLS|20240711|12:55:46.963107|S|71|1.83|0|71
A|RGLS|20240711|13:45:37.253379|S|100|1.81|0|100
A|RGLS|20240711|15:01:00.629521|S|100|1.79|0|100
A|RGLS|20240711|15:32:20.425632|S|100|1.78|0|100
A|RGLS|20240711|15:36:03.825649|S|100|1.79|0|100
A|RGLS|20240711|15:40:27.816528|S|100|1.79|0|100
A|RGLS|20240711|15:45:04.773943|S|100|1.79|0|100
A|RGLS|20240711|15:47:26.219222|S|100|1.79|0|100
A|RGLS|20240711|15:47:26.220370|S|100|1.8|0|100
A|RGLS|20240711|15:56:10.368063|S|100|1.81|0|100
A|RGNX|20240711|10:26:59.577386|S|100|11.77|0|100
A|RGNX|20240711|10:47:01.719175|S|31|11.93|0|31
A|RGNX|20240711|11:51:20.236400|S|6|12.69|0|6
A|RGP|20240711|11:59:28.148653|S|10|10.19|0|10
A|RGR|20240711|13:17:42.256631|S|1|41.88|0|1
A|RGR|20240711|15:33:19.527993|S|1|41.86|0|1
A|RGT|20240711|14:14:42.734180|S|100|11.66|0|100
A|RGT|20240711|14:14:54.440943|S|100|11.66|0|100
A|RGTI|20240711|09:30:32.389752|S|100|1.13|0|100
A|RGTI|20240711|09:31:07.067528|S|100|1.12|0|100
A|RGTI|20240711|09:31:37.722692|S|100|1.12|0|100
A|RGTI|20240711|09:31:41.052695|S|100|1.12|0|100
A|RGTI|20240711|09:33:53.522809|S|100|1.11|0|100
A|RGTI|20240711|09:34:56.505466|S|39|1.11|0|39
A|RGTI|20240711|09:37:21.331909|S|100|1.11|0|100
A|RGTI|20240711|09:38:50.551785|S|34|1.09|0|34
A|RGTI|20240711|09:39:58.333988|S|100|1.08|0|100
A|RGTI|20240711|09:40:27.294533|S|100|1.08|0|100
A|RGTI|20240711|09:44:53.240987|S|100|1.07|0|100
A|RGTI|20240711|09:46:07.722390|S|100|1.07|0|100
A|RGTI|20240711|09:46:59.112000|S|100|1.07|0|100
A|RGTI|20240711|09:55:47.135987|S|400|1.085|0|400
A|RGTI|20240711|09:56:11.499591|S|100|1.1|0|100
A|RGTI|20240711|09:57:41.340077|S|100|1.1|0|100
A|RGTI|20240711|10:02:27.968887|S|2|1.11|0|2
A|RGTI|20240711|10:30:45.985631|S|100|1.1|0|100
A|RGTI|20240711|10:30:45.986160|S|100|1.1|0|100
A|RGTI|20240711|10:30:46.272184|S|100|1.1|0|100
A|RGTI|20240711|10:31:14.846822|S|100|1.1|0|100
A|RGTI|20240711|10:32:26.510143|S|100|1.1|0|100
A|RGTI|20240711|10:36:57.645946|S|200|1.11|0|200
A|RGTI|20240711|10:38:11.619635|S|100|1.11|0|100
A|RGTI|20240711|10:38:48.301477|S|100|1.11|0|100
A|RGTI|20240711|10:40:27.320517|S|26|1.11|0|26
A|RGTI|20240711|10:40:27.705484|S|100|1.1|0|100
A|RGTI|20240711|10:41:50.829145|S|100|1.1|0|100
A|RGTI|20240711|10:53:36.434881|S|100|1.1|0|100
A|RGTI|20240711|10:54:32.255444|S|100|1.09|0|100
A|RGTI|20240711|10:54:32.255605|S|100|1.095|0|100
A|RGTI|20240711|11:03:02.944279|S|1000|1.07|0|1000
A|RGTI|20240711|11:03:02.944279|S|1000|1.07|0|1000
A|RGTI|20240711|11:03:02.944279|S|100|1.07|0|100
A|RGTI|20240711|11:11:52.400026|S|100|1.07|0|100
A|RGTI|20240711|11:14:05.819532|S|86|1.06|0|86
A|RGTI|20240711|11:15:38.464010|S|22|1.06|0|22
A|RGTI|20240711|11:23:54.846422|S|200|1.04|0|200
A|RGTI|20240711|11:24:21.476965|S|20|1.04|0|20
A|RGTI|20240711|11:26:18.855107|S|100|1.04|0|100
A|RGTI|20240711|11:26:18.855107|S|79|1.04|0|79
A|RGTI|20240711|11:26:18.855107|S|21|1.04|0|21
A|RGTI|20240711|11:26:20.066180|S|100|1.03|0|100
A|RGTI|20240711|11:27:32.884342|S|100|1.02|0|100
A|RGTI|20240711|11:28:38.443115|S|100|1.02|0|100
A|RGTI|20240711|11:28:44.978617|S|4|1.01|0|4
A|RGTI|20240711|11:28:44.978644|S|96|1.01|0|96
A|RGTI|20240711|11:28:53.887233|S|100|1.01|0|100
A|RGTI|20240711|11:31:47.903853|S|100|1.02|0|100
A|RGTI|20240711|11:34:26.100772|S|100|1.01|0|100
A|RGTI|20240711|11:35:52.504315|S|100|1.01|0|100
A|RGTI|20240711|11:35:52.504315|S|100|1.01|0|100
A|RGTI|20240711|11:37:30.165281|S|100|1|0|100
A|RGTI|20240711|11:37:50.822939|S|100|1|0|100
A|RGTI|20240711|11:46:38.904193|S|100|1.01|0|100
A|RGTI|20240711|11:49:57.585995|S|100|1.01|0|100
A|RGTI|20240711|11:53:11.293177|S|100|1|0|100
A|RGTI|20240711|12:07:32.685861|S|100|1.02|0|100
A|RGTI|20240711|12:09:46.263086|S|100|1.02|0|100
A|RGTI|20240711|12:52:12.619889|S|300|1.01|0|300
A|RGTI|20240711|12:53:49.959129|S|100|1.01|0|100
A|RGTI|20240711|12:58:05.535301|S|100|1.01|0|100
A|RGTI|20240711|13:06:48.475210|S|100|1.01|0|100
A|RGTI|20240711|13:32:20.098319|E|100|1.02|0|100
A|RGTI|20240711|13:49:33.028417|S|100|1.01|0|100
A|RGTI|20240711|14:26:20.571559|S|100|1.01|0|100
A|RGTI|20240711|14:35:03.137038|S|100|1.01|0|100
A|RGTI|20240711|14:58:31.791512|S|100|1.01|0|100
A|RGTI|20240711|15:30:44.063958|S|10|1.01|0|10
A|RGTI|20240711|15:38:24.536192|S|100|1.02|0|100
A|RGTI|20240711|15:39:20.031136|S|100|1.02|0|100
A|RH|20240711|09:33:28.167239|S|36|260.26|0|36
A|RH|20240711|09:33:28.167248|S|36|260.26|0|36
A|RH|20240711|09:34:41.141541|S|100|259.4|0|100
A|RH|20240711|09:36:12.326810|S|43|259.03|0|43
A|RH|20240711|10:34:43.412986|S|1|259.65|0|1
A|RH|20240711|10:35:06.629123|S|10|259.61|0|10
A|RH|20240711|10:35:06.629124|S|10|259.61|0|10
A|RH|20240711|10:36:20.843552|S|10|258.79|0|10
A|RH|20240711|10:36:20.843552|S|10|258.79|0|10
A|RH|20240711|12:40:24.745630|S|100|262.28|0|100
A|RH|20240711|13:37:23.942858|S|20|262.82|0|20
A|RH|20240711|13:42:39.973499|S|10|263.84|0|10
A|RH|20240711|13:45:32.006680|S|20|263.37|0|20
A|RH|20240711|14:07:17.859535|S|15|262.71|0|15
A|RH|20240711|14:07:41.462561|S|1|262.72|0|1
A|RH|20240711|14:15:53.788112|S|20|263.42|0|20
A|RH|20240711|14:20:42.344708|S|30|263.32|0|30
A|RH|20240711|15:19:21.267103|S|2|265.56|0|2
A|RH|20240711|15:24:01.846571|S|17|265.53|0|17
A|RH|20240711|15:28:44.241439|S|20|265.49|0|20
A|RH|20240711|15:32:06.404741|S|20|265.82|0|20
A|RH|20240711|15:34:56.588126|S|20|265.99|0|20
A|RH|20240711|15:34:56.588127|S|30|265.98|0|30
A|RH|20240711|15:59:02.529714|S|100|267.51|0|100
A|RH|20240711|15:59:04.960440|S|1|267.46|0|1
A|RH|20240711|15:59:11.452227|S|100|267.49|0|100
A|RH|20240711|15:59:37.843555|S|31|267.37|0|31
A|RHE|20240711|09:30:00.059353|S|5|1.9|45786|2
A|RHI|20240711|15:50:58.126485|S|200|62.98|0|200
A|RHP|20240711|15:55:36.958248|S|2|100.59|0|2
A|RHP|20240711|15:55:44.520283|S|1|100.59|0|1
A|RHP|20240711|15:58:17.636105|S|100|100.5|0|100
A|RHTX|20240711|13:56:23.532823|S|20|15.53|0|20
A|RICK|20240711|10:32:38.527711|S|1|43.56|0|1
A|RICK|20240711|15:20:42.654642|S|1|44.1|0|1
A|RICK|20240711|15:48:10.863280|S|1|44.08|0|1
A|RIET|20240711|11:56:45.324316|S|100|10.48|0|100
A|RIET|20240711|12:05:10.307634|S|100|10.46|0|100
A|RIET|20240711|13:11:18.154812|S|100|10.47|0|100
A|RIET|20240711|14:12:40.954019|S|100|10.5|0|100
A|RIET|20240711|14:15:29.010808|S|100|10.49|0|100
A|RIET|20240711|14:19:44.713084|S|100|10.48|0|100
A|RIET|20240711|14:20:26.848248|S|100|10.47|0|100
A|RIG|20240711|09:42:00.021666|S|100|5.015|0|100
A|RIG|20240711|09:42:00.021729|S|92|5.01|0|92
A|RIG|20240711|10:10:20.376238|S|100|5.05|0|100
A|RIG|20240711|10:19:17.579320|S|100|5.075|0|100
A|RIG|20240711|10:35:15.482045|S|100|5.11|0|100
A|RIG|20240711|10:37:38.877503|S|200|5.13|0|200
A|RIG|20240711|10:37:38.877778|S|200|5.13|0|200
A|RIG|20240711|10:41:27.239953|S|100|5.14|0|100
A|RIG|20240711|11:01:33.652965|S|100|5.14|0|100
A|RIG|20240711|11:06:43.773220|S|100|5.12|0|100
A|RIG|20240711|11:31:35.736219|S|100|5.1|0|100
A|RIG|20240711|11:57:21.908450|S|100|5.08|0|100
A|RIG|20240711|12:10:25.350823|S|100|5.07|0|100
A|RIG|20240711|12:17:04.811706|S|100|5.08|0|100
A|RIG|20240711|13:24:02.409920|S|200|5.17|0|200
A|RIG|20240711|13:53:32.740038|S|100|5.18|0|100
A|RIG|20240711|14:00:04.970348|S|10|5.18|0|10
A|RIG|20240711|14:01:49.584631|S|100|5.17|0|100
A|RIG|20240711|14:07:13.766885|S|100|5.16|0|100
A|RIG|20240711|14:26:21.569826|S|100|5.11|0|100
A|RIG|20240711|14:26:21.569826|S|269|5.11|0|269
A|RIG|20240711|14:29:04.389826|S|100|5.11|0|100
A|RIG|20240711|14:30:32.020944|S|100|5.08|0|100
A|RIG|20240711|14:31:36.598687|S|100|5.09|0|100
A|RIG|20240711|14:31:41.475427|S|100|5.08|0|100
A|RIG|20240711|14:39:31.454272|S|100|5.06|0|100
A|RIG|20240711|14:46:36.634847|S|900|5.045|0|900
A|RIG|20240711|14:46:37.058857|S|100|5.06|0|100
A|RIG|20240711|14:53:36.545176|S|100|5.05|0|100
A|RIG|20240711|14:53:36.545176|S|100|5.05|0|100
A|RIG|20240711|14:57:55.998337|S|100|5.05|0|100
A|RIG|20240711|14:58:00.044362|S|100|5.05|0|100
A|RIG|20240711|15:00:01.475659|S|100|5.06|0|100
A|RIG|20240711|15:00:02.707577|S|100|5.05|0|100
A|RIG|20240711|15:04:51.327294|S|100|5.08|0|100
A|RIG|20240711|15:09:39.309179|S|100|5.08|0|100
A|RIG|20240711|15:10:51.355528|S|100|5.07|0|100
A|RIG|20240711|15:11:56.045963|S|100|5.07|0|100
A|RIG|20240711|15:12:05.738200|S|100|5.075|0|100
A|RIG|20240711|15:12:05.738346|S|1000|5.075|0|1000
A|RIG|20240711|15:13:57.162731|S|800|5.065|0|800
A|RIG|20240711|15:13:57.162844|S|200|5.065|0|200
A|RIG|20240711|15:13:57.163665|S|400|5.06|0|400
A|RIG|20240711|15:13:57.163665|S|300|5.06|0|300
A|RIG|20240711|15:13:57.163665|S|100|5.06|0|100
A|RIG|20240711|15:14:05.709502|S|1000|5.065|0|1000
A|RIG|20240711|15:18:28.033069|S|100|5.08|0|100
A|RIG|20240711|15:19:11.677621|S|1100|5.085|0|1100
A|RIG|20240711|15:19:32.660768|S|14|5.08|0|14
A|RIG|20240711|15:19:32.664014|S|7|5.08|0|7
A|RIG|20240711|15:21:01.351358|S|79|5.08|0|79
A|RIG|20240711|15:23:05.878921|S|100|5.09|0|100
A|RIG|20240711|15:31:38.203676|S|100|5.12|0|100
A|RIG|20240711|15:31:59.663210|S|300|5.125|0|300
A|RIG|20240711|15:31:59.663210|S|1200|5.125|0|1200
A|RIG|20240711|15:33:42.165635|S|1300|5.135|0|1300
A|RIG|20240711|15:33:42.165635|S|300|5.135|0|300
A|RIG|20240711|15:33:42.165828|S|100|5.13|0|100
A|RIG|20240711|15:35:18.157015|S|1300|5.135|0|1300
A|RIG|20240711|15:37:02.967834|S|100|5.12|0|100
A|RIG|20240711|15:37:03.172501|S|100|5.12|0|100
A|RIG|20240711|15:37:24.643122|S|100|5.14|0|100
A|RIG|20240711|15:39:08.139178|S|6|5.15|0|6
A|RIG|20240711|15:39:08.139499|S|94|5.15|0|94
A|RIG|20240711|15:40:26.577966|S|100|5.16|0|100
A|RIG|20240711|15:44:09.585162|S|300|5.185|0|300
A|RIG|20240711|15:44:09.585162|S|1500|5.185|0|1500
A|RIG|20240711|15:44:18.001589|S|100|5.19|0|100
A|RIG|20240711|15:44:58.546104|S|100|5.2|0|100
A|RIG|20240711|15:45:23.639605|S|100|5.195|0|100
A|RIG|20240711|15:45:23.639701|S|1200|5.195|0|1200
A|RIG|20240711|15:45:23.639725|S|100|5.2|0|100
A|RIG|20240711|15:45:23.642509|S|200|5.205|0|200
A|RIG|20240711|15:45:23.649604|S|500|5.205|0|500
A|RIG|20240711|15:45:53.226747|S|100|5.21|0|100
A|RIG|20240711|15:46:56.946733|S|100|5.22|0|100
A|RIG|20240711|15:51:24.949329|S|100|5.2|0|100
A|RIG|20240711|15:52:19.915025|S|100|5.195|0|100
A|RIG|20240711|15:52:48.033698|S|100|5.19|0|100
A|RIG|20240711|15:53:16.648295|S|100|5.19|0|100
A|RIG|20240711|15:54:42.144599|S|600|5.195|0|600
A|RIG|20240711|15:55:08.962724|S|100|5.2|0|100
A|RIG|20240711|15:59:49.504266|S|434|5.185|0|434
A|RIGL|20240711|10:06:38.716126|S|19|8.96|0|19
A|RILY|20240711|10:07:50.937189|S|100|18.33|0|100
A|RILY|20240711|14:10:57.002073|S|10|17.52|0|10
A|RILYN|20240711|10:02:34.541059|S|4|19.06|0|4
A|RILYN|20240711|10:08:24.663821|S|4|19.12|0|4
A|RILYN|20240711|10:11:15.845408|S|4|19.13|0|4
A|RILYN|20240711|10:29:00.790698|S|5|19.13|0|5
A|RILYN|20240711|10:47:40.237041|S|4|19.08|0|4
A|RILYN|20240711|10:51:54.156125|S|4|19.07|0|4
A|RILYN|20240711|12:14:37.207686|S|4|19.17|0|4
A|RILYN|20240711|12:14:37.222848|S|4|19.2|0|4
A|RILYN|20240711|12:33:27.031663|S|4|19.14|0|4
A|RILYN|20240711|12:46:14.174754|S|5|19.12|0|5
A|RILYN|20240711|12:52:14.571056|S|4|19.1|0|4
A|RILYN|20240711|12:52:14.582422|S|4|19.12|0|4
A|RILYN|20240711|13:01:58.904307|S|4|19.11|0|4
A|RILYN|20240711|13:33:47.917355|S|4|19.06|0|4
A|RILYN|20240711|14:06:29.628411|S|3|19.08|0|3
A|RILYN|20240711|14:28:53.067172|S|1|19.08|0|1
A|RILYN|20240711|14:35:41.557010|S|1|19.11|0|1
A|RIO|20240711|09:45:49.660149|S|41|68.04|0|41
A|RIO|20240711|10:03:09.428792|S|200|68.09|0|200
A|RIO|20240711|10:30:41.101061|S|33|68.1|0|33
A|RIO|20240711|10:33:39.807613|S|100|68.14|0|100
A|RIO|20240711|10:33:39.809431|S|100|68.14|0|100
A|RIO|20240711|10:37:10.400685|S|2|68.14|0|2
A|RIO|20240711|10:40:27.165113|S|100|68.19|0|100
A|RIO|20240711|10:43:31.190906|S|5|68.23|0|5
A|RIO|20240711|10:51:58.042136|S|5|68.24|0|5
A|RIO|20240711|10:52:10.425636|S|54|68.24|0|54
A|RIO|20240711|10:55:26.194436|S|2|68.18|0|2
A|RIO|20240711|11:08:47.656049|S|100|68.08|0|100
A|RIO|20240711|11:10:56.194775|S|18|68.07|0|18
A|RIO|20240711|11:12:57.314913|S|1|68.04|0|1
A|RIO|20240711|11:13:07.023860|S|1|68.03|0|1
A|RIO|20240711|11:32:40.131177|S|1|67.96|0|1
A|RIO|20240711|12:05:37.310770|S|100|67.8|0|100
A|RIO|20240711|12:11:07.365006|S|100|67.87|0|100
A|RIO|20240711|12:19:31.584572|S|1|67.85|0|1
A|RIO|20240711|13:10:35.602669|S|3|67.88|0|3
A|RIO|20240711|13:50:20.885853|E|100|67.985|0|100
A|RIO|20240711|14:16:07.992663|S|100|67.975|0|100
A|RIO|20240711|14:20:00.541568|S|5|67.96|0|5
A|RIO|20240711|14:22:56.842060|S|5|67.97|0|5
A|RIO|20240711|14:38:41.556723|S|1|67.99|0|1
A|RIO|20240711|14:49:23.758112|S|100|68.02|0|100
A|RIO|20240711|14:52:01.923987|S|10|68.01|0|10
A|RIO|20240711|14:52:45.498860|S|5|68|0|5
A|RIO|20240711|14:52:45.498860|S|5|68|0|5
A|RIO|20240711|14:53:14.389067|S|5|68|0|5
A|RIO|20240711|14:55:30.656036|S|5|68.01|0|5
A|RIO|20240711|14:57:21.011241|S|100|68.05|0|100
A|RIO|20240711|15:33:11.564683|S|100|68.03|0|100
A|RIO|20240711|15:47:19.380130|S|7|68.04|0|7
A|RIO|20240711|15:47:19.380140|S|93|68.04|0|93
A|RIO|20240711|15:48:52.002856|S|100|68.03|0|100
A|RIO|20240711|15:50:01.016485|S|100|68.04|0|100
A|RIO|20240711|15:57:20.493306|S|124|68.055|0|124
A|RIO|20240711|15:58:26.132868|S|100|68.07|0|100
A|RIO|20240711|15:59:00.277031|S|47|68.08|0|47
A|RIO|20240711|15:59:26.255929|S|100|68.05|0|100
A|RIO|20240711|15:59:44.258573|S|100|68.04|0|100
A|RIOT|20240711|09:32:53.384067|S|90|9.49|0|90
A|RIOT|20240711|09:35:20.055905|S|100|9.55|0|100
A|RIOT|20240711|09:37:30.954528|S|18|9.59|0|18
A|RIOT|20240711|09:37:47.408825|S|1|9.58|0|1
A|RIOT|20240711|09:40:20.745145|S|1|9.58|0|1
A|RIOT|20240711|10:20:29.430798|S|100|9.35|0|100
A|RIOT|20240711|10:27:35.632104|S|100|9.515|0|100
A|RIOT|20240711|10:28:01.740578|S|100|9.52|0|100
A|RIOT|20240711|11:20:05.402270|S|4|9.61|0|4
A|RIOT|20240711|11:29:14.580504|S|100|9.47|0|100
A|RIOT|20240711|11:43:04.649810|S|100|9.39|0|100
A|RIOT|20240711|11:56:03.988202|S|2|9.29|0|2
A|RIOT|20240711|12:02:40.217456|S|100|9.275|0|100
A|RIOT|20240711|12:04:26.219621|S|100|9.265|0|100
A|RIOT|20240711|12:04:26.220120|S|100|9.265|0|100
A|RIOT|20240711|12:10:26.414929|S|100|9.35|0|100
A|RIOT|20240711|12:38:25.145856|S|1|9.39|0|1
A|RIOT|20240711|13:27:15.538818|S|15|9.41|0|15
A|RIOT|20240711|14:08:00.065382|S|1|9.25|0|1
A|RIOT|20240711|15:20:01.936175|S|200|9.355|0|200
A|RIOT|20240711|15:44:47.703024|S|100|9.4|0|100
A|RIOT|20240711|15:46:20.408335|S|100|9.4|0|100
A|RIOT|20240711|15:49:05.149920|S|1|9.38|0|1
A|RIOT|20240711|15:49:05.149920|S|10|9.38|0|10
A|RIOT|20240711|15:50:56.720921|S|100|9.37|0|100
A|RIOT|20240711|15:58:56.457071|S|16|9.31|0|16
A|RIOT|20240711|15:59:36.936974|S|100|9.305|0|100
A|RISN|20240711|11:46:49.400794|S|33|26.13|0|33
A|RISN|20240711|13:10:10.505056|S|11|26.1|0|11
A|RITM|20240711|10:01:00.099683|S|100|10.94|0|100
A|RITM|20240711|10:41:23.289272|S|100|10.94|0|100
A|RITM|20240711|11:40:01.930406|S|100|11.01|0|100
A|RITM|20240711|12:00:26.785363|S|100|11.01|0|100
A|RITM|20240711|12:00:26.785364|S|100|11.01|0|100
A|RITM|20240711|12:47:20.430644|S|1|10.99|0|1
A|RITM|20240711|13:56:49.293785|S|100|11.02|0|100
A|RITM|20240711|14:06:14.040929|S|100|11.02|0|100
A|RITM|20240711|14:16:34.186154|S|100|11.01|0|100
A|RITM|20240711|14:31:13.303643|S|100|11.01|0|100
A|RITM|20240711|14:31:13.303643|S|100|11.01|0|100
A|RITM|20240711|15:09:47.221617|S|100|11.01|0|100
A|RITM|20240711|15:51:05.347794|S|100|11.05|0|100
A|RITM|20240711|15:59:04.565995|S|41|11.05|0|41
A|RITM|20240711|15:59:04.566021|S|59|11.05|0|59
A|RITM PRA|20240711|11:46:04.037334|S|100|25.42|0|100
A|RITM PRA|20240711|11:47:47.544374|S|100|25.43|0|100
A|RITM PRA|20240711|12:23:13.046452|S|100|25.42|0|100
A|RITM PRA|20240711|14:53:50.069693|S|100|25.41|0|100
A|RITM PRB|20240711|12:04:43.458410|S|73|25.27|0|73
A|RITM PRB|20240711|14:01:05.198722|S|100|25.26|0|100
A|RITM PRB|20240711|14:33:02.425185|S|28|25.27|0|28
A|RITM PRB|20240711|14:40:21.560665|S|100|25.29|0|100
A|RITM PRD|20240711|11:35:20.683549|S|100|23.45|0|100
A|RITM PRD|20240711|14:21:59.286451|S|100|23.39|0|100
A|RITM PRD|20240711|15:04:36.568048|S|100|23.4|0|100
A|RITM PRD|20240711|15:09:25.767741|S|100|23.42|0|100
A|RIV|20240711|12:30:54.139659|S|100|12.38|0|100
A|RIVN|20240711|09:30:17.981371|S|100|16.83|0|100
A|RIVN|20240711|09:30:37.500657|S|1|16.82|0|1
A|RIVN|20240711|09:31:22.296320|S|100|16.93|0|100
A|RIVN|20240711|09:31:42.835443|S|1|16.93|0|1
A|RIVN|20240711|09:31:51.747777|S|2|16.9|0|2
A|RIVN|20240711|09:32:42.649714|S|292|16.68|0|292
A|RIVN|20240711|09:32:42.649794|S|446|16.68|0|446
A|RIVN|20240711|09:32:42.649819|S|446|16.68|0|446
A|RIVN|20240711|09:32:42.649820|S|24|16.68|0|24
A|RIVN|20240711|09:32:42.649841|S|333|16.68|0|333
A|RIVN|20240711|09:32:52.152242|S|100|16.65|0|100
A|RIVN|20240711|09:32:52.152242|S|10|16.65|0|10
A|RIVN|20240711|09:34:29.950553|S|100|16.73|0|100
A|RIVN|20240711|09:34:30.108470|S|100|16.73|0|100
A|RIVN|20240711|09:35:08.131215|S|100|16.7|0|100
A|RIVN|20240711|09:35:16.359917|S|100|16.7|0|100
A|RIVN|20240711|09:35:19.040342|S|100|16.68|0|100
A|RIVN|20240711|09:36:14.782885|S|100|16.65|0|100
A|RIVN|20240711|09:36:30.792135|S|100|16.62|0|100
A|RIVN|20240711|09:36:37.899944|S|100|16.69|0|100
A|RIVN|20240711|09:37:18.489030|S|20|16.52|0|20
A|RIVN|20240711|09:37:20.555739|S|5|16.5|0|5
A|RIVN|20240711|09:37:45.724687|S|100|16.47|0|100
A|RIVN|20240711|09:38:18.879869|S|90|16.43|0|90
A|RIVN|20240711|09:38:18.879869|S|10|16.43|0|10
A|RIVN|20240711|09:38:18.879962|S|10|16.43|0|10
A|RIVN|20240711|09:39:19.416311|S|50|16.45|0|50
A|RIVN|20240711|09:39:29.460827|S|100|16.44|0|100
A|RIVN|20240711|09:40:05.215040|S|100|16.44|0|100
A|RIVN|20240711|09:41:01.793340|S|1|16.55|0|1
A|RIVN|20240711|09:41:50.364828|S|100|16.49|0|100
A|RIVN|20240711|09:42:14.970730|S|100|16.51|0|100
A|RIVN|20240711|09:43:56.711564|S|10|16.54|0|10
A|RIVN|20240711|09:45:14.331897|S|100|16.62|0|100
A|RIVN|20240711|09:46:11.581316|S|100|16.56|0|100
A|RIVN|20240711|09:46:16.525940|S|100|16.54|0|100
A|RIVN|20240711|09:47:18.847280|S|100|16.58|0|100
A|RIVN|20240711|09:47:32.808546|S|100|16.56|0|100
A|RIVN|20240711|09:49:19.004845|S|50|16.51|0|50
A|RIVN|20240711|09:49:19.005604|S|100|16.5|0|100
A|RIVN|20240711|09:49:24.889616|S|66|16.51|0|66
A|RIVN|20240711|09:49:24.889635|S|34|16.51|0|34
A|RIVN|20240711|09:49:42.673540|S|100|16.51|0|100
A|RIVN|20240711|09:50:31.113081|S|1|16.5|0|1
A|RIVN|20240711|09:50:31.113284|S|65|16.5|0|65
A|RIVN|20240711|09:51:53.804884|S|6|16.58|0|6
A|RIVN|20240711|09:52:33.713379|S|100|16.5|0|100
A|RIVN|20240711|09:53:04.740168|S|100|16.51|0|100
A|RIVN|20240711|09:55:19.425395|S|1|16.47|0|1
A|RIVN|20240711|09:55:19.496548|S|100|16.46|0|100
A|RIVN|20240711|09:57:19.184728|S|10|16.48|0|10
A|RIVN|20240711|09:57:29.620817|S|1|16.47|0|1
A|RIVN|20240711|09:57:29.621014|S|9|16.47|0|9
A|RIVN|20240711|10:00:39.937563|S|100|16.55|0|100
A|RIVN|20240711|10:00:54.389737|S|45|16.55|0|45
A|RIVN|20240711|10:01:05.810762|S|5|16.59|0|5
A|RIVN|20240711|10:06:29.649805|S|10|16.66|0|10
A|RIVN|20240711|10:08:01.257201|S|100|16.745|0|100
A|RIVN|20240711|10:08:05.150994|S|25|16.71|0|25
A|RIVN|20240711|10:08:19.165154|S|55|16.72|0|55
A|RIVN|20240711|10:09:10.289917|S|100|16.825|0|100
A|RIVN|20240711|10:09:19.518199|S|4|16.78|0|4
A|RIVN|20240711|10:10:19.878180|S|100|16.855|0|100
A|RIVN|20240711|10:11:13.156512|S|100|16.825|0|100
A|RIVN|20240711|10:12:06.656606|S|3|16.83|0|3
A|RIVN|20240711|10:12:15.899600|S|25|16.82|0|25
A|RIVN|20240711|10:13:23.203024|S|200|16.795|0|200
A|RIVN|20240711|10:13:28.524581|S|100|16.81|0|100
A|RIVN|20240711|10:14:25.245331|S|100|16.77|0|100
A|RIVN|20240711|10:14:52.065503|S|100|16.77|0|100
A|RIVN|20240711|10:15:28.590321|S|100|16.805|0|100
A|RIVN|20240711|10:16:51.303260|S|13|16.66|0|13
A|RIVN|20240711|10:17:38.962635|S|1|16.64|0|1
A|RIVN|20240711|10:17:51.834937|S|1|16.62|0|1
A|RIVN|20240711|10:17:58.919082|S|2|16.6|0|2
A|RIVN|20240711|10:17:58.920326|S|1|16.59|0|1
A|RIVN|20240711|10:18:01.930422|S|100|16.58|0|100
A|RIVN|20240711|10:18:01.930422|S|1|16.58|0|1
A|RIVN|20240711|10:18:01.930603|S|13|16.58|0|13
A|RIVN|20240711|10:18:50.527630|S|5|16.5|0|5
A|RIVN|20240711|10:19:35.392565|S|100|16.44|0|100
A|RIVN|20240711|10:19:53.491474|S|2|16.41|0|2
A|RIVN|20240711|10:19:55.083504|S|5|16.4|0|5
A|RIVN|20240711|10:21:38.823706|S|100|16.46|0|100
A|RIVN|20240711|10:23:28.052968|S|100|16.49|0|100
A|RIVN|20240711|10:23:37.647516|S|100|16.53|0|100
A|RIVN|20240711|10:28:57.306128|S|100|16.54|0|100
A|RIVN|20240711|10:30:34.163889|S|100|16.56|0|100
A|RIVN|20240711|10:30:34.163889|S|100|16.56|0|100
A|RIVN|20240711|10:34:16.099934|S|13|16.75|0|13
A|RIVN|20240711|10:34:19.301738|S|100|16.75|0|100
A|RIVN|20240711|10:36:20.947974|S|18|16.71|0|18
A|RIVN|20240711|10:40:33.661684|S|1|16.66|0|1
A|RIVN|20240711|10:46:40.151511|S|100|16.7|0|100
A|RIVN|20240711|10:55:11.078179|S|55|16.82|0|55
A|RIVN|20240711|10:55:11.078207|S|45|16.82|0|45
A|RIVN|20240711|10:55:11.078208|S|55|16.82|0|55
A|RIVN|20240711|10:55:38.495305|S|248|16.875|0|248
A|RIVN|20240711|10:56:34.581808|S|61|16.87|0|61
A|RIVN|20240711|10:57:50.062485|S|100|16.85|0|100
A|RIVN|20240711|10:57:57.798613|S|100|16.86|0|100
A|RIVN|20240711|10:57:59.741514|S|100|16.86|0|100
A|RIVN|20240711|11:01:08.397082|S|5|16.82|0|5
A|RIVN|20240711|11:01:16.165019|S|100|16.8|0|100
A|RIVN|20240711|11:01:16.165019|S|20|16.8|0|20
A|RIVN|20240711|11:01:48.735568|S|1|16.75|0|1
A|RIVN|20240711|11:01:48.735852|S|1|16.75|0|1
A|RIVN|20240711|11:01:48.735852|S|99|16.75|0|99
A|RIVN|20240711|11:01:48.735878|S|99|16.75|0|99
A|RIVN|20240711|11:02:21.522753|S|100|16.7|0|100
A|RIVN|20240711|11:02:43.586882|S|100|16.69|0|100
A|RIVN|20240711|11:02:43.587299|S|100|16.69|0|100
A|RIVN|20240711|11:03:48.791478|S|15|16.59|0|15
A|RIVN|20240711|11:03:51.589796|S|100|16.58|0|100
A|RIVN|20240711|11:06:20.209035|S|100|16.7|0|100
A|RIVN|20240711|11:06:20.209143|S|1|16.7|0|1
A|RIVN|20240711|11:06:20.209456|S|99|16.7|0|99
A|RIVN|20240711|11:08:28.701108|S|100|16.78|0|100
A|RIVN|20240711|11:08:28.701412|S|100|16.78|0|100
A|RIVN|20240711|11:12:22.026373|S|100|16.76|0|100
A|RIVN|20240711|11:15:50.269661|S|100|16.85|0|100
A|RIVN|20240711|11:17:28.303520|S|100|16.895|0|100
A|RIVN|20240711|11:19:10.765974|S|100|17.04|0|100
A|RIVN|20240711|11:20:17.549169|S|100|17.11|0|100
A|RIVN|20240711|11:20:18.217597|S|5|17.15|0|5
A|RIVN|20240711|11:20:18.244546|S|100|17.19|0|100
A|RIVN|20240711|11:20:35.264685|S|100|17.19|0|100
A|RIVN|20240711|11:20:56.873209|S|200|17.225|0|200
A|RIVN|20240711|11:21:26.316093|E|1|17.17|0|1
A|RIVN|20240711|11:22:48.721007|S|30|17.08|0|30
A|RIVN|20240711|11:24:31.452518|S|100|16.94|0|100
A|RIVN|20240711|11:25:58.411204|S|100|16.9|0|100
A|RIVN|20240711|11:26:11.169673|S|4|16.9|0|4
A|RIVN|20240711|11:26:11.169843|S|6|16.9|0|6
A|RIVN|20240711|11:26:11.169843|S|5|16.9|0|5
A|RIVN|20240711|11:26:51.025456|S|100|16.83|0|100
A|RIVN|20240711|11:27:02.864715|S|100|16.86|0|100
A|RIVN|20240711|11:27:11.759570|S|100|16.83|0|100
A|RIVN|20240711|11:30:51.134195|S|5|16.87|0|5
A|RIVN|20240711|11:31:53.413539|S|23|16.8|0|23
A|RIVN|20240711|11:31:53.413587|S|77|16.8|0|77
A|RIVN|20240711|11:32:08.418763|S|1|16.77|0|1
A|RIVN|20240711|11:32:08.418886|S|3|16.77|0|3
A|RIVN|20240711|11:32:38.528293|S|100|16.83|0|100
A|RIVN|20240711|11:38:26.523310|S|200|16.805|0|200
A|RIVN|20240711|11:38:26.843156|S|100|16.81|0|100
A|RIVN|20240711|11:38:34.164835|S|233|16.825|0|233
A|RIVN|20240711|11:40:00.416538|S|1|16.76|0|1
A|RIVN|20240711|11:41:00.656566|S|10|16.7|0|10
A|RIVN|20240711|11:46:20.173574|S|100|16.68|0|100
A|RIVN|20240711|11:46:20.429331|S|100|16.67|0|100
A|RIVN|20240711|11:46:22.462801|S|100|16.67|0|100
A|RIVN|20240711|11:46:45.653092|S|100|16.705|0|100
A|RIVN|20240711|11:46:45.653108|S|100|16.71|0|100
A|RIVN|20240711|11:51:22.578543|S|100|16.74|0|100
A|RIVN|20240711|11:53:50.439047|S|23|16.67|0|23
A|RIVN|20240711|11:54:00.989914|S|100|16.74|0|100
A|RIVN|20240711|11:57:21.484585|S|100|16.6|0|100
A|RIVN|20240711|11:57:38.746254|S|100|16.62|0|100
A|RIVN|20240711|11:57:57.906492|S|100|16.63|0|100
A|RIVN|20240711|11:57:58.535017|S|100|16.62|0|100
A|RIVN|20240711|12:00:30.266112|S|100|16.685|0|100
A|RIVN|20240711|12:00:41.390237|S|1|16.7|0|1
A|RIVN|20240711|12:00:55.255045|S|100|16.66|0|100
A|RIVN|20240711|12:01:22.948777|S|100|16.675|0|100
A|RIVN|20240711|12:01:25.879656|S|100|16.645|0|100
A|RIVN|20240711|12:01:25.879726|S|100|16.645|0|100
A|RIVN|20240711|12:01:57.918899|S|100|16.615|0|100
A|RIVN|20240711|12:01:57.920280|S|100|16.61|0|100
A|RIVN|20240711|12:02:07.930578|S|700|16.585|0|700
A|RIVN|20240711|12:02:07.936969|S|200|16.585|0|200
A|RIVN|20240711|12:03:12.506650|S|100|16.585|0|100
A|RIVN|20240711|12:03:12.506678|S|100|16.59|0|100
A|RIVN|20240711|12:03:40.606996|S|14|16.55|0|14
A|RIVN|20240711|12:04:03.282913|S|5|16.55|0|5
A|RIVN|20240711|12:04:22.257593|S|100|16.61|0|100
A|RIVN|20240711|12:06:28.977705|S|100|16.62|0|100
A|RIVN|20240711|12:14:58.590573|S|100|16.7|0|100
A|RIVN|20240711|12:21:11.632625|S|44|16.605|0|44
A|RIVN|20240711|12:34:41.572208|S|100|16.74|0|100
A|RIVN|20240711|12:35:40.058260|S|100|16.75|0|100
A|RIVN|20240711|12:35:40.883292|S|100|16.73|0|100
A|RIVN|20240711|12:35:43.843500|S|100|16.76|0|100
A|RIVN|20240711|12:35:46.483092|S|100|16.78|0|100
A|RIVN|20240711|12:35:59.066737|S|100|16.765|0|100
A|RIVN|20240711|12:37:31.587600|S|100|16.745|0|100
A|RIVN|20240711|12:42:08.386365|S|100|16.79|0|100
A|RIVN|20240711|12:42:08.386473|S|1|16.79|0|1
A|RIVN|20240711|12:43:13.273370|S|100|16.765|0|100
A|RIVN|20240711|12:50:17.344673|S|100|16.56|0|100
A|RIVN|20240711|12:53:44.534738|S|30|16.5|0|30
A|RIVN|20240711|12:56:03.204237|S|35|16.54|0|35
A|RIVN|20240711|12:57:55.298180|S|100|16.47|0|100
A|RIVN|20240711|13:00:55.348896|S|100|16.46|0|100
A|RIVN|20240711|13:02:14.968461|S|100|16.44|0|100
A|RIVN|20240711|13:03:08.161022|S|100|16.43|0|100
A|RIVN|20240711|13:10:32.269676|S|100|16.45|0|100
A|RIVN|20240711|13:10:51.037666|S|15|16.45|0|15
A|RIVN|20240711|13:33:56.348053|S|100|16.75|0|100
A|RIVN|20240711|13:36:48.013077|S|100|16.76|0|100
A|RIVN|20240711|13:38:36.271844|S|100|16.775|0|100
A|RIVN|20240711|13:38:52.743893|S|100|16.745|0|100
A|RIVN|20240711|13:45:37.588318|S|100|16.685|0|100
A|RIVN|20240711|13:48:19.855917|S|100|16.705|0|100
A|RIVN|20240711|14:28:15.774119|S|23|16.81|0|23
A|RIVN|20240711|14:35:07.850842|S|100|16.99|0|100
A|RIVN|20240711|14:42:48.643655|S|100|16.955|0|100
A|RIVN|20240711|14:46:45.511130|S|100|16.9|0|100
A|RIVN|20240711|14:55:05.008335|S|5|16.86|0|5
A|RIVN|20240711|14:55:12.538858|S|1|16.9|0|1
A|RIVN|20240711|14:55:12.546184|S|4|16.9|0|4
A|RIVN|20240711|15:12:41.195841|S|100|16.77|0|100
A|RIVN|20240711|15:16:04.654823|E|273|16.825|0|273
A|RIVN|20240711|15:16:56.336093|S|16|16.82|0|16
A|RIVN|20240711|15:20:11.648721|S|10|16.85|0|10
A|RIVN|20240711|15:24:27.997711|S|100|16.84|0|100
A|RIVN|20240711|15:30:23.221790|S|100|16.76|0|100
A|RIVN|20240711|15:30:23.231368|S|100|16.76|0|100
A|RIVN|20240711|15:45:18.099696|S|100|16.82|0|100
A|RIVN|20240711|15:54:49.435396|S|1|16.75|0|1
A|RIVN|20240711|15:57:43.065304|S|300|16.77|0|300
A|RIVN|20240711|15:58:43.267710|S|26|16.755|0|26
A|RIVN|20240711|15:58:43.329151|S|100|16.76|0|100
A|RJF|20240711|10:22:49.257704|S|5|120.15|0|5
A|RJF|20240711|10:35:06.649659|S|4|120.01|0|4
A|RJF|20240711|10:35:06.649659|S|70|120.02|0|70
A|RJF|20240711|10:40:05.683732|S|1|119.99|0|1
A|RJF|20240711|10:42:30.661457|S|27|119.99|0|27
A|RJF|20240711|10:55:04.474394|S|5|119.99|0|5
A|RJF|20240711|10:55:58.162129|S|3|119.99|0|3
A|RJF|20240711|10:57:45.048809|S|25|120.06|0|25
A|RJF|20240711|10:57:45.827973|S|85|119.95|0|85
A|RJF|20240711|11:00:11.232354|S|25|120.09|0|25
A|RJF|20240711|11:05:02.021837|S|21|120.05|0|21
A|RJF|20240711|11:10:38.683860|S|50|120.02|0|50
A|RJF|20240711|11:10:38.683955|S|50|120.02|0|50
A|RJF|20240711|11:30:26.871242|S|80|119.92|0|80
A|RJF|20240711|11:42:03.830690|S|9|119.82|0|9
A|RJF|20240711|11:47:10.543499|S|6|119.45|0|6
A|RJF|20240711|11:48:09.631413|S|4|119.43|0|4
A|RJF|20240711|11:49:41.429709|S|70|119.13|0|70
A|RJF|20240711|12:17:10.290888|S|8|119.55|0|8
A|RJF|20240711|13:02:01.953395|S|25|119.6|0|25
A|RJF|20240711|13:25:38.098994|S|14|119.73|0|14
A|RJF|20240711|13:25:38.099015|S|11|119.73|0|11
A|RJF|20240711|13:31:50.086626|S|1|119.84|0|1
A|RJF|20240711|13:45:26.141564|S|5|119.84|0|5
A|RJF|20240711|13:45:26.141564|S|79|119.84|0|79
A|RJF|20240711|13:45:26.141706|S|1|119.81|0|1
A|RJF|20240711|14:08:58.596882|S|80|120.14|0|80
A|RJF|20240711|14:08:58.596882|S|14|120.14|0|14
A|RJF|20240711|14:09:08.433698|S|1|120.13|0|1
A|RJF|20240711|14:15:55.866660|S|100|120.17|0|100
A|RJF|20240711|14:21:09.584721|S|6|120.3|0|6
A|RJF|20240711|14:26:05.272568|S|1|120.29|0|1
A|RJF|20240711|14:29:20.050171|S|5|120.18|0|5
A|RJF|20240711|14:33:30.563137|S|25|120.29|0|25
A|RJF|20240711|14:46:19.067118|S|3|120.44|0|3
A|RJF|20240711|14:46:19.067118|S|10|120.44|0|10
A|RJF|20240711|15:01:12.048529|S|1|120.48|0|1
A|RJF|20240711|15:01:12.048529|S|23|120.48|0|23
A|RJF|20240711|15:01:12.049233|S|10|120.47|0|10
A|RJF|20240711|15:13:10.102186|S|5|120.44|0|5
A|RJF|20240711|15:13:10.102186|S|1|120.44|0|1
A|RJF|20240711|15:14:13.046972|S|17|120.41|0|17
A|RJF|20240711|15:14:13.046972|S|5|120.41|0|5
A|RJF|20240711|15:24:56.292767|S|1|120.54|0|1
A|RJF|20240711|15:24:56.292768|S|25|120.53|0|25
A|RJF|20240711|15:24:56.292768|S|1|120.53|0|1
A|RJF|20240711|15:24:56.292769|S|5|120.52|0|5
A|RJF|20240711|15:24:56.292849|S|1|120.52|0|1
A|RJF|20240711|15:24:56.292849|S|2|120.52|0|2
A|RJF|20240711|15:28:38.453233|S|8|120.51|0|8
A|RJF|20240711|15:29:15.341997|S|25|120.62|0|25
A|RJF|20240711|15:33:32.937961|S|25|120.8|0|25
A|RJF|20240711|15:43:12.573824|S|25|120.62|0|25
A|RJF|20240711|15:47:13.840632|S|25|120.81|0|25
A|RJF|20240711|15:48:58.502890|S|55|120.76|0|55
A|RJF|20240711|15:49:03.933306|S|42|120.76|0|42
A|RJF|20240711|15:50:01.314003|S|1|120.64|0|1
A|RJF|20240711|15:51:36.780876|S|1|120.74|0|1
A|RJF|20240711|15:54:06.300823|S|25|120.66|0|25
A|RJF|20240711|15:54:13.442895|S|25|120.67|0|25
A|RJF|20240711|15:54:57.633928|S|1|120.7|0|1
A|RJF|20240711|15:55:00.480827|S|25|120.69|0|25
A|RJF|20240711|15:55:26.469818|S|5|120.75|0|5
A|RJF|20240711|15:55:59.613128|S|300|120.72|0|300
A|RJF|20240711|15:58:52.979412|S|25|120.66|0|25
A|RJF|20240711|15:58:53.948962|S|8|120.65|0|8
A|RJF|20240711|15:59:22.645988|S|25|120.65|0|25
A|RJF|20240711|15:59:40.409487|S|25|120.64|0|25
A|RKLB|20240711|09:31:18.690878|S|100|5.23|0|100
A|RKLB|20240711|10:51:43.353753|S|100|5.24|0|100
A|RKLB|20240711|11:17:21.350588|S|1|5.23|0|1
A|RKLB|20240711|11:17:21.351102|S|114|5.235|0|114
A|RKLB|20240711|12:08:00.417827|S|100|5.16|0|100
A|RKLB|20240711|12:28:06.957869|S|100|5.18|0|100
A|RKLB|20240711|14:05:33.307138|S|7|5.21|0|7
A|RKLB|20240711|14:05:40.835786|S|212|5.21|0|212
A|RKLB|20240711|14:05:40.835786|S|185|5.21|0|185
A|RKLB|20240711|14:15:49.179415|S|132|5.21|0|132
A|RKLB|20240711|14:15:49.179415|S|391|5.21|0|391
A|RKLB|20240711|14:15:49.179415|S|173|5.21|0|173
A|RKLB|20240711|14:23:52.434838|S|939|5.22|0|939
A|RKLB|20240711|14:29:47.316405|S|727|5.24|0|727
A|RKLB|20240711|14:37:20.909555|S|100|5.28|0|100
A|RKLB|20240711|14:56:37.239559|S|16|5.28|0|16
A|RKLB|20240711|15:02:13.623861|S|100|5.275|0|100
A|RKLB|20240711|15:18:12.388165|S|16|5.28|0|16
A|RKLB|20240711|15:18:12.388210|S|84|5.28|0|84
A|RKLB|20240711|15:26:00.531804|S|200|5.295|0|200
A|RKLB|20240711|15:26:00.531805|S|700|5.295|0|700
A|RKLB|20240711|15:27:32.378631|S|15|5.29|0|15
A|RKLB|20240711|15:28:21.533593|S|7|5.3|0|7
A|RKLB|20240711|15:30:44.063629|S|2|5.31|0|2
A|RKLB|20240711|15:30:44.063809|S|1|5.31|0|1
A|RKLB|20240711|15:42:40.835191|S|100|5.32|0|100
A|RKLB|20240711|15:47:20.386760|S|100|5.32|0|100
A|RKLB|20240711|15:50:58.272654|S|100|5.32|0|100
A|RKLB|20240711|15:50:58.272654|S|200|5.32|0|200
A|RKLB|20240711|15:52:08.235554|S|100|5.32|0|100
A|RKLB|20240711|15:56:30.297188|S|100|5.33|0|100
A|RKLB|20240711|15:56:56.347939|S|51|5.33|0|51
A|RKLB|20240711|15:56:56.351632|S|49|5.33|0|49
A|RKLB|20240711|15:59:01.406092|S|100|5.335|0|100
A|RKT|20240711|15:52:01.218037|S|100|14.06|0|100
A|RL|20240711|10:40:31.811737|S|24|183.09|0|24
A|RL|20240711|14:29:04.373022|S|10|182.61|0|10
A|RL|20240711|14:36:13.223781|S|12|182.13|0|12
A|RL|20240711|14:47:53.221547|S|38|182.04|0|38
A|RL|20240711|14:48:21.349874|S|38|182.03|0|38
A|RL|20240711|15:55:30.763545|S|5|183.91|0|5
A|RL|20240711|15:55:30.765473|S|95|183.91|0|95
A|RL|20240711|15:56:07.916699|S|10|183.87|0|10
A|RLAY|20240711|09:56:41.067229|S|5|7.29|0|5
A|RLAY|20240711|15:36:31.153567|S|100|7.82|0|100
A|RLAY|20240711|15:36:31.153567|S|100|7.82|0|100
A|RLGT|20240711|09:30:00.030264|S|6832|5.5|42837|417
A|RLGT|20240711|09:50:46.369100|S|70|5.47|0|70
A|RLGT|20240711|09:53:46.693395|S|13|5.48|0|13
A|RLGT|20240711|09:56:48.540700|S|100|5.49|0|100
A|RLGT|20240711|10:13:20.806220|S|1|5.57|0|1
A|RLGT|20240711|10:14:05.202340|S|9|5.6|0|9
A|RLGT|20240711|10:20:50.730543|S|100|5.62|0|100
A|RLGT|20240711|10:20:50.730905|S|100|5.62|0|100
A|RLGT|20240711|10:30:12.551544|S|37|5.65|0|37
A|RLGT|20240711|10:30:12.551544|S|61|5.65|0|61
A|RLGT|20240711|10:48:45.775110|S|202|5.67|0|202
A|RLGT|20240711|10:48:45.775110|S|298|5.68|0|298
A|RLGT|20240711|10:48:47.260535|S|100|5.67|0|100
A|RLGT|20240711|11:01:55.854331|S|1|5.73|0|1
A|RLGT|20240711|11:11:31.406775|S|10|5.72|0|10
A|RLGT|20240711|11:11:31.406775|S|44|5.72|0|44
A|RLGT|20240711|11:11:31.406775|S|10|5.72|0|10
A|RLGT|20240711|11:11:31.406776|S|36|5.71|0|36
A|RLGT|20240711|11:11:31.408636|S|36|5.71|0|36
A|RLGT|20240711|11:11:31.408636|S|64|5.71|0|64
A|RLGT|20240711|11:16:23.375792|S|20|5.73|0|20
A|RLGT|20240711|11:16:23.376187|S|10|5.72|0|10
A|RLGT|20240711|11:16:23.376187|S|36|5.72|0|36
A|RLGT|20240711|11:16:23.376187|S|64|5.72|0|64
A|RLGT|20240711|11:21:31.599966|S|20|5.73|0|20
A|RLGT|20240711|11:21:53.050626|S|64|5.72|0|64
A|RLGT|20240711|11:21:53.050626|S|36|5.72|0|36
A|RLGT|20240711|11:21:53.248556|S|36|5.72|0|36
A|RLGT|20240711|11:24:24.291472|S|64|5.71|0|64
A|RLGT|20240711|11:24:24.291472|S|80|5.71|0|80
A|RLGT|20240711|11:24:24.291472|S|20|5.72|0|20
A|RLGT|20240711|11:24:53.651790|S|177|5.7|0|177
A|RLGT|20240711|11:39:38.367677|S|68|5.7|0|68
A|RLGT|20240711|11:59:17.104383|S|100|5.7|0|100
A|RLGT|20240711|12:07:27.248654|S|100|5.71|0|100
A|RLGT|20240711|12:07:27.248654|S|100|5.71|0|100
A|RLGT|20240711|12:18:19.046532|S|20|5.71|0|20
A|RLGT|20240711|12:18:19.046532|S|20|5.71|0|20
A|RLGT|20240711|12:18:19.046533|S|20|5.71|0|20
A|RLGT|20240711|12:18:19.046534|S|40|5.7|0|40
A|RLGT|20240711|12:34:36.434628|S|77|5.72|0|77
A|RLGT|20240711|12:35:06.501855|S|100|5.72|0|100
A|RLGT|20240711|12:44:35.908103|S|29|5.75|0|29
A|RLGT|20240711|12:44:35.908182|S|21|5.75|0|21
A|RLGT|20240711|12:44:49.379718|S|74|5.76|0|74
A|RLGT|20240711|12:55:25.206636|S|100|5.77|0|100
A|RLGT|20240711|12:55:25.206652|S|100|5.77|0|100
A|RLGT|20240711|13:15:33.693679|S|100|5.79|0|100
A|RLGT|20240711|13:18:11.613456|S|100|5.79|0|100
A|RLGT|20240711|13:20:12.117985|S|98|5.79|0|98
A|RLGT|20240711|13:30:01.689551|S|20|5.77|0|20
A|RLGT|20240711|13:30:01.689551|S|80|5.77|0|80
A|RLGT|20240711|13:34:10.423582|S|30|5.77|0|30
A|RLGT|20240711|13:34:10.423582|S|20|5.765|0|20
A|RLGT|20240711|13:34:10.423582|S|100|5.77|0|100
A|RLGT|20240711|13:34:10.423583|S|20|5.765|0|20
A|RLGT|20240711|13:50:41.617336|S|100|5.72|0|100
A|RLGT|20240711|13:50:52.820345|S|3|5.71|0|3
A|RLGT|20240711|13:50:52.820345|S|97|5.71|0|97
A|RLGT|20240711|13:51:07.732532|S|3|5.72|0|3
A|RLGT|20240711|13:51:07.732532|S|97|5.72|0|97
A|RLGT|20240711|13:56:53.642161|S|100|5.66|0|100
A|RLGT|20240711|14:40:29.052941|S|20|5.69|0|20
A|RLGT|20240711|14:40:29.052941|S|80|5.69|0|80
A|RLGT|20240711|15:35:53.124136|S|15|5.71|0|15
A|RLGT|20240711|15:35:53.124136|S|5|5.71|0|5
A|RLGT|20240711|15:40:03.025363|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025363|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025363|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025364|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025364|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025364|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025365|S|15|5.72|0|15
A|RLGT|20240711|15:40:03.025365|S|33|5.71|0|33
A|RLGT|20240711|15:40:19.100277|S|145|5.71|0|145
A|RLGT|20240711|15:40:32.125289|S|22|5.71|0|22
A|RLGT|20240711|15:40:32.125289|S|60|5.71|0|60
A|RLGT|20240711|15:40:32.125290|S|18|5.71|0|18
A|RLGT|20240711|15:40:32.125290|S|100|5.71|0|100
A|RLGT|20240711|15:42:52.841357|S|15|5.71|0|15
A|RLGT|20240711|15:42:52.841357|S|285|5.71|0|285
A|RLGT|20240711|15:45:47.718589|S|15|5.74|0|15
A|RLGT|20240711|15:46:33.050439|S|15|5.74|0|15
A|RLGT|20240711|15:47:57.646332|S|15|5.75|0|15
A|RLGT|20240711|15:47:57.646332|S|15|5.75|0|15
A|RLGT|20240711|15:49:05.050514|S|15|5.75|0|15
A|RLGT|20240711|15:55:49.517742|S|100|5.73|0|100
A|RLGT|20240711|15:57:36.984966|S|15|5.74|0|15
A|RLGT|20240711|15:57:45.637408|S|15|5.74|0|15
A|RLGT|20240711|15:58:38.948281|S|15|5.75|0|15
A|RLGT|20240711|15:58:43.395091|S|15|5.75|0|15
A|RLGT|20240711|15:58:49.944423|S|15|5.75|0|15
A|RLGT|20240711|15:59:32.808561|S|35|5.75|0|35
A|RLGT|20240711|15:59:32.808562|S|100|5.75|0|100
A|RLGT|20240711|15:59:44.107568|S|2|5.74|0|2
A|RLGT|20240711|15:59:53.000958|S|146|5.76|0|146
A|RLGT|20240711|16:00:00.006183|S|14775|5.75|65158|6568
A|RLI|20240711|14:27:29.288341|S|3|139.58|0|3
A|RLI|20240711|14:27:29.288341|S|1|139.56|0|1
A|RLI|20240711|14:27:29.288362|S|3|139.56|0|3
A|RLI|20240711|15:55:58.029155|S|82|139.67|0|82
A|RLJ|20240711|09:47:43.592054|S|1|9.65|0|1
A|RLJ|20240711|09:49:18.881324|S|2|9.66|0|2
A|RLJ|20240711|09:51:11.875432|S|1|9.63|0|1
A|RLJ|20240711|09:54:08.567691|S|100|9.59|0|100
A|RLJ|20240711|09:55:21.872345|S|4|9.59|0|4
A|RLJ|20240711|09:55:21.872345|S|1|9.59|0|1
A|RLJ|20240711|10:00:27.335445|S|1|9.59|0|1
A|RLJ|20240711|10:01:27.774305|S|1|9.59|0|1
A|RLJ|20240711|10:01:55.803042|S|1|9.59|0|1
A|RLJ|20240711|10:07:00.779715|S|100|9.58|0|100
A|RLJ|20240711|10:10:12.525271|S|1|9.58|0|1
A|RLJ|20240711|10:10:12.525272|S|1|9.58|0|1
A|RLJ|20240711|10:10:36.384165|S|100|9.59|0|100
A|RLJ|20240711|10:11:33.158133|S|1|9.61|0|1
A|RLJ|20240711|10:11:33.158133|S|1|9.61|0|1
A|RLJ|20240711|10:12:13.137184|S|1|9.61|0|1
A|RLJ|20240711|10:12:13.137184|S|1|9.61|0|1
A|RLJ|20240711|10:12:34.428428|S|1|9.62|0|1
A|RLJ|20240711|10:12:34.428428|S|1|9.62|0|1
A|RLJ|20240711|10:19:18.429036|S|7|9.63|0|7
A|RLJ|20240711|10:19:35.420938|S|1|9.64|0|1
A|RLJ|20240711|10:20:07.189625|S|100|9.63|0|100
A|RLJ|20240711|10:23:48.762039|S|1|9.62|0|1
A|RLJ|20240711|10:23:53.353629|S|1|9.62|0|1
A|RLJ|20240711|10:34:07.246919|S|100|9.6|0|100
A|RLJ|20240711|10:35:50.650352|S|3|9.59|0|3
A|RLJ|20240711|10:37:36.915328|S|7|9.59|0|7
A|RLJ|20240711|10:37:36.915329|S|4|9.59|0|4
A|RLJ|20240711|10:53:48.998640|S|100|9.61|0|100
A|RLJ|20240711|11:14:31.105135|S|100|9.63|0|100
A|RLJ|20240711|11:20:01.603832|S|100|9.61|0|100
A|RLJ|20240711|11:55:10.335699|S|100|9.62|0|100
A|RLJ|20240711|12:03:30.847108|S|100|9.61|0|100
A|RLJ|20240711|12:06:11.497072|S|100|9.62|0|100
A|RLJ|20240711|12:11:27.074556|S|37|9.63|0|37
A|RLJ|20240711|12:29:39.525414|S|100|9.62|0|100
A|RLJ|20240711|12:29:39.526592|S|200|9.62|0|200
A|RLJ|20240711|12:36:13.212001|S|100|9.61|0|100
A|RLJ|20240711|12:48:15.248513|S|100|9.57|0|100
A|RLJ|20240711|12:48:47.180171|S|100|9.56|0|100
A|RLJ|20240711|12:48:47.180252|S|1|9.56|0|1
A|RLJ|20240711|13:05:38.582893|S|100|9.62|0|100
A|RLJ|20240711|13:06:52.830220|S|100|9.61|0|100
A|RLJ|20240711|13:10:47.279636|S|7|9.61|0|7
A|RLJ|20240711|13:29:07.037308|S|100|9.63|0|100
A|RLJ|20240711|13:29:07.037308|S|100|9.63|0|100
A|RLJ|20240711|13:37:39.125346|S|100|9.62|0|100
A|RLJ|20240711|14:01:08.141577|S|59|9.64|0|59
A|RLJ|20240711|14:01:08.141577|S|100|9.64|0|100
A|RLJ|20240711|14:06:03.720315|S|100|9.65|0|100
A|RLJ|20240711|14:06:03.720315|S|100|9.65|0|100
A|RLJ|20240711|14:30:58.883101|S|100|9.6|0|100
A|RLJ|20240711|14:30:58.883101|S|100|9.6|0|100
A|RLJ|20240711|14:33:00.168453|S|100|9.6|0|100
A|RLJ|20240711|14:42:42.760175|S|100|9.59|0|100
A|RLJ|20240711|14:42:42.760175|S|100|9.59|0|100
A|RLJ|20240711|14:42:42.760175|S|100|9.59|0|100
A|RLJ|20240711|14:42:42.760176|S|100|9.59|0|100
A|RLJ|20240711|14:57:03.485226|S|100|9.6|0|100
A|RLJ|20240711|15:10:24.531109|S|100|9.59|0|100
A|RLJ|20240711|15:16:04.149243|S|100|9.6|0|100
A|RLJ|20240711|15:19:23.067880|S|100|9.61|0|100
A|RLJ|20240711|15:37:40.626099|S|10|9.63|0|10
A|RLJ|20240711|15:38:29.197352|S|20|9.63|0|20
A|RLJ|20240711|15:38:30.148300|S|100|9.62|0|100
A|RLJ|20240711|15:38:54.625685|S|1|9.62|0|1
A|RLJ|20240711|15:46:04.807706|S|100|9.63|0|100
A|RLJ|20240711|15:48:51.488797|S|3|9.63|0|3
A|RLJ|20240711|15:54:39.375294|S|100|9.63|0|100
A|RLJ|20240711|15:59:08.282798|S|100|9.64|0|100
A|RLJ PRA|20240711|12:35:57.650729|S|100|25.08|0|100
A|RLTY|20240711|12:26:05.827316|S|100|14.82|0|100
A|RLTY|20240711|12:36:56.895000|S|91|14.86|0|91
A|RLTY|20240711|13:58:23.313350|S|100|14.88|0|100
A|RLTY|20240711|14:26:22.434875|S|100|14.8|0|100
A|RLTY|20240711|14:26:22.434875|S|100|14.8|0|100
A|RLX|20240711|10:00:22.242179|S|500|1.825|0|500
A|RLX|20240711|10:00:22.242276|S|11|1.83|0|11
A|RLX|20240711|10:10:06.820649|S|389|1.81|0|389
A|RLX|20240711|10:12:01.224142|S|1000|1.805|0|1000
A|RLX|20240711|10:12:01.224143|S|1904|1.805|0|1904
A|RLX|20240711|10:12:50.447944|S|100|1.805|0|100
A|RLX|20240711|10:41:24.486310|S|1|1.8|0|1
A|RLX|20240711|10:41:24.535110|S|1|1.8|0|1
A|RLX|20240711|10:41:51.026753|S|375|1.8|0|375
A|RLX|20240711|10:41:51.026776|S|25|1.8|0|25
A|RLX|20240711|10:42:08.342628|S|400|1.81|0|400
A|RMBL|20240711|09:32:10.598785|S|100|3.89|0|100
A|RMBL|20240711|09:32:10.599270|S|10|3.89|0|10
A|RMBL|20240711|09:32:10.599396|S|90|3.89|0|90
A|RMBL|20240711|10:18:20.882480|S|100|3.95|0|100
A|RMBL|20240711|13:43:23.564107|S|100|4.15|0|100
A|RMBL|20240711|14:31:35.600839|S|1|4.29|0|1
A|RMBL|20240711|14:31:35.600861|S|99|4.29|0|99
A|RMBL|20240711|15:48:44.926906|S|100|4.51|0|100
A|RMBS|20240711|10:22:49.955219|S|100|66.35|0|100
A|RMBS|20240711|13:47:07.733810|S|100|65.53|0|100
A|RMBS|20240711|13:49:40.660479|S|100|65.71|0|100
A|RMBS|20240711|13:49:40.660488|S|100|65.71|0|100
A|RMBS|20240711|13:50:18.061228|S|100|65.62|0|100
A|RMBS|20240711|13:59:08.426828|S|2|65.51|0|2
A|RMBS|20240711|15:31:49.004288|S|3|65.95|0|3
A|RMBS|20240711|15:50:45.084545|S|7|65.85|0|7
A|RMBS|20240711|15:51:58.216422|S|7|65.79|0|7
A|RMBS|20240711|15:54:40.135026|S|100|65.6|0|100
A|RMD|20240711|15:07:55.301915|S|90|199.72|0|90
A|RMI|20240711|14:21:14.450576|S|100|16.19|0|100
A|RMM|20240711|13:30:01.082036|S|100|15.44|0|100
A|RMR|20240711|14:41:00.118171|S|1|24.04|0|1
A|RMR|20240711|15:31:59.881860|S|5|24.13|0|5
A|RMR|20240711|15:31:59.881860|S|5|24.13|0|5
A|RNA|20240711|09:33:32.406364|S|100|43.5|0|100
A|RNA|20240711|11:09:37.975358|S|50|44.06|0|50
A|RNA|20240711|12:33:52.065961|S|100|44.12|0|100
A|RNA|20240711|13:20:25.917206|S|100|44.595|0|100
A|RNA|20240711|15:09:30.298329|S|5|44.35|0|5
A|RNAC|20240711|12:09:26.150205|S|100|17.61|0|100
A|RNG|20240711|10:29:13.168060|S|24|29|0|24
A|RNG|20240711|11:43:23.679655|S|100|28.76|0|100
A|RNG|20240711|11:54:49.725439|S|84|28.72|0|84
A|RNG|20240711|11:56:00.623221|S|72|28.74|0|72
A|RNG|20240711|11:56:09.154122|S|16|28.77|0|16
A|RNG|20240711|11:58:08.183307|S|1|28.75|0|1
A|RNG|20240711|12:00:10.158326|S|100|28.73|0|100
A|RNG|20240711|12:30:49.456658|S|100|28.69|0|100
A|RNG|20240711|13:43:58.189061|S|98|28.77|0|98
A|RNG|20240711|13:43:58.189299|S|2|28.77|0|2
A|RNG|20240711|13:49:21.041252|S|16|28.76|0|16
A|RNG|20240711|13:49:21.041253|S|3|28.75|0|3
A|RNG|20240711|13:49:21.041253|S|100|28.75|0|100
A|RNG|20240711|13:49:21.051974|S|16|28.75|0|16
A|RNG|20240711|13:59:23.196713|S|100|28.72|0|100
A|RNG|20240711|14:02:55.933807|S|20|28.72|0|20
A|RNG|20240711|14:02:55.934632|S|18|28.71|0|18
A|RNG|20240711|14:02:55.935300|S|17|28.7|0|17
A|RNG|20240711|14:02:55.936107|S|8|28.69|0|8
A|RNG|20240711|14:02:55.936154|S|2|28.69|0|2
A|RNG|20240711|14:02:55.936163|S|4|28.69|0|4
A|RNG|20240711|14:19:27.795387|S|1|28.67|0|1
A|RNG|20240711|14:19:27.795411|S|19|28.67|0|19
A|RNG|20240711|14:19:48.323478|S|1|28.65|0|1
A|RNG|20240711|14:31:38.234488|S|33|28.62|0|33
A|RNG|20240711|14:34:11.149410|S|18|28.66|0|18
A|RNG|20240711|14:38:28.536302|S|100|28.66|0|100
A|RNG|20240711|14:38:28.536302|S|17|28.66|0|17
A|RNG|20240711|14:45:53.504090|S|100|28.67|0|100
A|RNG|20240711|14:48:31.732191|S|19|28.7|0|19
A|RNG|20240711|14:57:17.853105|S|87|28.62|0|87
A|RNG|20240711|15:01:13.995164|S|10|28.61|0|10
A|RNG|20240711|15:01:13.995360|S|8|28.61|0|8
A|RNG|20240711|15:01:16.403650|S|14|28.6|0|14
A|RNG|20240711|15:01:16.986838|S|18|28.59|0|18
A|RNG|20240711|15:32:07.768304|S|5|28.71|0|5
A|RNG|20240711|15:38:46.785877|S|5|28.81|0|5
A|RNG|20240711|15:48:58.825325|S|121|28.86|0|121
A|RNG|20240711|15:50:21.658479|S|15|28.9|0|15
A|RNGR|20240711|10:46:19.324121|S|200|10.58|0|200
A|RNGR|20240711|11:20:18.229231|S|200|10.62|0|200
A|RNGR|20240711|12:01:10.271947|S|30|10.63|0|30
A|RNGR|20240711|12:01:10.271963|S|60|10.63|0|60
A|RNGR|20240711|12:01:10.271964|S|10|10.63|0|10
A|RNLX|20240711|09:31:12.890163|E|100|.4493|0|100
A|RNLX|20240711|09:32:29.442621|E|100|.4395|0|100
A|RNLX|20240711|09:32:30.189781|E|100|.44|0|100
A|RNLX|20240711|09:32:31.778712|E|100|.44|0|100
A|RNLX|20240711|09:32:33.583511|E|100|.4444|0|100
A|RNLX|20240711|09:32:43.027061|E|100|.4458|0|100
A|RNLX|20240711|09:33:00.822080|E|100|.456|0|100
A|RNLX|20240711|09:33:13.111599|E|100|.4687|0|100
A|RNLX|20240711|09:33:36.462938|E|100|.4668|0|100
A|RNLX|20240711|09:33:36.977416|E|100|.4685|0|100
A|RNLX|20240711|09:33:37.224273|E|100|.4685|0|100
A|RNLX|20240711|09:33:39.166570|E|100|.4685|0|100
A|RNLX|20240711|09:33:39.214478|E|100|.4688|0|100
A|RNLX|20240711|09:33:39.350189|E|100|.4764|0|100
A|RNLX|20240711|09:33:43.485371|E|100|.4745|0|100
A|RNLX|20240711|09:34:05.652638|E|100|.4783|0|100
A|RNLX|20240711|09:34:08.634129|E|100|.48|0|100
A|RNLX|20240711|09:34:12.641786|E|100|.4839|0|100
A|RNLX|20240711|09:34:42.693785|E|100|.4749|0|100
A|RNLX|20240711|09:35:02.923836|E|100|.4764|0|100
A|RNLX|20240711|09:35:02.941267|E|100|.4798|0|100
A|RNLX|20240711|09:35:02.965672|E|100|.4828|0|100
A|RNLX|20240711|09:35:36.606981|S|100|.4303|0|100
A|RNLX|20240711|09:35:46.617891|E|100|.4394|0|100
A|RNLX|20240711|09:35:48.615672|E|100|.44|0|100
A|RNLX|20240711|09:36:07.745057|S|100|.425|0|100
A|RNLX|20240711|09:37:22.436670|E|100|.4264|0|100
A|RNLX|20240711|09:37:49.042864|E|100|.4264|0|100
A|RNLX|20240711|09:37:49.658829|E|100|.428|0|100
A|RNLX|20240711|09:37:50.637299|E|100|.4295|0|100
A|RNLX|20240711|09:37:51.139638|E|100|.43|0|100
A|RNLX|20240711|09:38:11.358614|E|100|.4199|0|100
A|RNLX|20240711|09:38:12.600945|E|100|.4201|0|100
A|RNLX|20240711|09:38:23.521953|E|100|.4137|0|100
A|RNLX|20240711|09:38:35.073636|E|100|.4158|0|100
A|RNLX|20240711|09:38:42.202352|E|100|.4172|0|100
A|RNLX|20240711|09:38:50.184617|E|100|.415|0|100
A|RNLX|20240711|09:39:55.703805|E|100|.4|0|100
A|RNLX|20240711|09:39:55.919643|E|100|.4|0|100
A|RNLX|20240711|09:40:00.005115|E|100|.4027|0|100
A|RNLX|20240711|09:40:10.890904|E|100|.405|0|100
A|RNLX|20240711|09:40:50.490995|E|200|.4085|0|200
A|RNLX|20240711|09:40:51.808957|E|100|.41|0|100
A|RNLX|20240711|09:41:09.879071|E|100|.4116|0|100
A|RNLX|20240711|09:41:15.519472|E|100|.4123|0|100
A|RNLX|20240711|09:41:48.191136|E|100|.4061|0|100
A|RNLX|20240711|09:41:48.195351|E|100|.4061|0|100
A|RNLX|20240711|09:42:37.706783|E|100|.4079|0|100
A|RNLX|20240711|09:44:25.359189|E|200|.4171|0|200
A|RNLX|20240711|09:44:54.546631|E|200|.4136|0|200
A|RNLX|20240711|09:49:57.252118|E|100|.4264|0|100
A|RNLX|20240711|09:50:01.705352|E|100|.4301|0|100
A|RNLX|20240711|09:50:06.365027|E|100|.432|0|100
A|RNLX|20240711|09:50:06.514994|E|100|.432|0|100
A|RNLX|20240711|09:50:53.840574|E|100|.42|0|100
A|RNLX|20240711|09:51:04.704579|E|100|.42|0|100
A|RNLX|20240711|09:51:21.461128|E|100|.4154|0|100
A|RNLX|20240711|09:51:30.635150|E|100|.4146|0|100
A|RNLX|20240711|09:51:36.800266|E|100|.415|0|100
A|RNLX|20240711|09:51:36.805598|E|100|.415|0|100
A|RNLX|20240711|09:51:37.110737|E|100|.415|0|100
A|RNLX|20240711|09:51:37.113148|E|100|.415|0|100
A|RNLX|20240711|09:53:17.162484|S|200|.4103|0|200
A|RNLX|20240711|09:53:17.528591|S|2200|.4103|0|2200
A|RNLX|20240711|09:53:55.420535|E|100|.4045|0|100
A|RNLX|20240711|09:53:58.895251|E|100|.4063|0|100
A|RNLX|20240711|09:54:07.516167|E|100|.4063|0|100
A|RNLX|20240711|09:54:10.059430|E|100|.4063|0|100
A|RNLX|20240711|09:54:11.063442|E|100|.4078|0|100
A|RNLX|20240711|09:54:50.379301|E|100|.4099|0|100
A|RNLX|20240711|09:54:50.412392|E|100|.4099|0|100
A|RNLX|20240711|09:54:51.490955|E|100|.4099|0|100
A|RNLX|20240711|09:54:59.997494|E|100|.4108|0|100
A|RNLX|20240711|09:55:01.029639|E|100|.4114|0|100
A|RNLX|20240711|09:55:01.079510|E|100|.4114|0|100
A|RNLX|20240711|09:55:01.118234|E|100|.4128|0|100
A|RNLX|20240711|09:55:01.236850|E|100|.4181|0|100
A|RNLX|20240711|09:55:34.832340|E|100|.4136|0|100
A|RNLX|20240711|09:56:09.769378|S|100|.4181|0|100
A|RNLX|20240711|09:56:16.086612|S|83|.4181|0|83
A|RNLX|20240711|09:56:19.962841|E|100|.4195|0|100
A|RNLX|20240711|09:56:37.409320|E|100|.4193|0|100
A|RNLX|20240711|09:56:38.281723|E|100|.422|0|100
A|RNLX|20240711|09:57:06.556100|E|100|.42|0|100
A|RNLX|20240711|09:57:22.996736|E|100|.43|0|100
A|RNLX|20240711|09:58:59.087366|E|100|.428|0|100
A|RNLX|20240711|09:59:56.026845|E|100|.4331|0|100
A|RNLX|20240711|09:59:56.132206|E|100|.4346|0|100
A|RNLX|20240711|10:00:25.785855|E|100|.4341|0|100
A|RNLX|20240711|10:00:53.744831|E|100|.4295|0|100
A|RNLX|20240711|10:01:37.889887|E|100|.4279|0|100
A|RNLX|20240711|10:01:38.104566|E|100|.428|0|100
A|RNLX|20240711|10:01:40.116270|E|100|.43|0|100
A|RNLX|20240711|10:01:40.438554|E|100|.4316|0|100
A|RNLX|20240711|10:03:41.876613|E|200|.4243|0|200
A|RNLX|20240711|10:07:11.962542|E|500|.41|0|500
A|RNLX|20240711|10:07:42.829282|E|100|.41|0|100
A|RNLX|20240711|10:15:28.826713|E|100|.4071|0|100
A|RNLX|20240711|10:16:38.351435|E|100|.4039|0|100
A|RNLX|20240711|10:16:55.002976|E|100|.404|0|100
A|RNLX|20240711|10:17:18.429506|E|100|.405|0|100
A|RNLX|20240711|10:17:34.333724|E|100|.404|0|100
A|RNLX|20240711|10:18:15.713872|S|45|.3996|0|45
A|RNLX|20240711|10:18:15.808333|S|1432|.395|0|1432
A|RNLX|20240711|10:18:34.982011|S|100|.375|0|100
A|RNLX|20240711|10:18:34.991801|S|100|.375|0|100
A|RNLX|20240711|10:18:40.043966|E|100|.375|0|100
A|RNLX|20240711|10:19:02.238904|E|100|.3792|0|100
A|RNLX|20240711|10:19:24.494374|E|100|.369|0|100
A|RNLX|20240711|10:20:33.638829|E|100|.367|0|100
A|RNLX|20240711|10:20:36.932400|E|100|.3671|0|100
A|RNLX|20240711|10:21:14.397694|E|100|.371|0|100
A|RNLX|20240711|10:21:18.997930|E|100|.372|0|100
A|RNLX|20240711|10:22:37.176148|E|100|.3633|0|100
A|RNLX|20240711|10:22:41.452507|E|100|.365|0|100
A|RNLX|20240711|10:22:41.455284|E|100|.3651|0|100
A|RNLX|20240711|10:22:48.814345|E|100|.3685|0|100
A|RNLX|20240711|10:23:05.128855|E|100|.3681|0|100
A|RNLX|20240711|10:23:52.658857|S|5900|.362|0|5900
A|RNLX|20240711|10:24:07.044639|E|100|.3566|0|100
A|RNLX|20240711|10:24:33.819317|E|200|.3537|0|200
A|RNLX|20240711|10:25:37.729379|E|100|.35|0|100
A|RNLX|20240711|10:25:44.708886|E|100|.3521|0|100
A|RNLX|20240711|10:25:46.614772|E|100|.3529|0|100
A|RNLX|20240711|10:28:47.985375|E|100|.3529|0|100
A|RNLX|20240711|10:28:54.733973|E|100|.357|0|100
A|RNLX|20240711|10:29:16.968973|E|100|.3555|0|100
A|RNLX|20240711|10:29:59.698294|E|100|.3569|0|100
A|RNLX|20240711|10:33:31.225794|E|100|.3557|0|100
A|RNLX|20240711|10:36:29.543299|E|100|.3587|0|100
A|RNLX|20240711|10:37:23.605868|E|100|.364|0|100
A|RNLX|20240711|10:38:25.290262|E|100|.367|0|100
A|RNLX|20240711|10:40:58.061855|S|100|.3488|0|100
A|RNLX|20240711|10:40:58.064530|E|100|.3488|0|100
A|RNLX|20240711|10:41:18.485549|E|100|.348|0|100
A|RNLX|20240711|10:42:35.440066|E|100|.3421|0|100
A|RNLX|20240711|10:43:33.834147|S|400|.335|0|400
A|RNLX|20240711|10:44:21.194218|E|100|.3348|0|100
A|RNLX|20240711|10:44:22.992597|E|100|.335|0|100
A|RNLX|20240711|10:44:31.767827|E|100|.335|0|100
A|RNLX|20240711|10:44:39.218894|E|100|.3347|0|100
A|RNLX|20240711|10:44:39.220893|E|100|.3347|0|100
A|RNLX|20240711|10:46:10.651410|E|100|.3252|0|100
A|RNLX|20240711|10:46:38.926341|E|100|.3263|0|100
A|RNLX|20240711|10:47:11.778047|S|100|.3253|0|100
A|RNLX|20240711|10:47:11.778048|S|200|.3253|0|200
A|RNLX|20240711|10:47:11.778048|S|50|.3253|0|50
A|RNLX|20240711|10:47:11.778049|S|2900|.3253|0|2900
A|RNLX|20240711|10:47:19.113850|E|100|.3253|0|100
A|RNLX|20240711|10:47:19.242369|E|100|.3253|0|100
A|RNLX|20240711|10:50:15.197771|S|200|.3263|0|200
A|RNLX|20240711|10:50:15.198532|S|3527|.326|0|3527
A|RNLX|20240711|10:50:15.198549|S|1109|.326|0|1109
A|RNLX|20240711|10:50:15.198549|S|364|.326|0|364
A|RNLX|20240711|10:50:15.199257|S|67|.326|0|67
A|RNLX|20240711|10:50:15.199272|S|311|.326|0|311
A|RNLX|20240711|10:50:15.199417|S|723|.326|0|723
A|RNLX|20240711|10:50:15.199621|S|999|.326|0|999
A|RNLX|20240711|10:52:03.998509|E|100|.328|0|100
A|RNLX|20240711|10:52:47.006459|E|100|.3252|0|100
A|RNLX|20240711|10:55:41.661288|E|100|.328|0|100
A|RNLX|20240711|10:55:42.656095|E|100|.328|0|100
A|RNLX|20240711|10:55:44.185133|E|100|.3295|0|100
A|RNLX|20240711|11:05:20.648214|E|100|.3295|0|100
A|RNLX|20240711|11:05:20.651166|E|100|.3295|0|100
A|RNLX|20240711|11:07:34.525653|E|100|.3319|0|100
A|RNLX|20240711|11:09:18.486506|E|100|.3339|0|100
A|RNLX|20240711|11:12:15.254012|E|100|.3342|0|100
A|RNLX|20240711|11:15:42.123288|E|100|.3379|0|100
A|RNLX|20240711|11:19:51.110389|E|100|.3474|0|100
A|RNLX|20240711|11:32:12.681717|E|100|.3489|0|100
A|RNLX|20240711|11:34:59.484981|E|100|.3464|0|100
A|RNLX|20240711|11:35:39.682116|E|100|.343|0|100
A|RNLX|20240711|11:39:31.456912|E|100|.3425|0|100
A|RNLX|20240711|11:55:03.961437|E|100|.3366|0|100
A|RNLX|20240711|11:55:18.514398|E|100|.3366|0|100
A|RNLX|20240711|11:55:21.029332|E|100|.3366|0|100
A|RNLX|20240711|11:59:31.106016|E|100|.342|0|100
A|RNLX|20240711|12:11:00.595673|S|100|.3401|0|100
A|RNLX|20240711|12:11:10.884136|E|100|.3409|0|100
A|RNLX|20240711|12:33:49.594264|E|300|.34|0|300
A|RNLX|20240711|13:30:07.902591|E|300|.3161|0|300
A|RNLX|20240711|15:31:29.250447|S|100|.3489|0|100
A|RNLX|20240711|15:31:29.250447|S|100|.3489|0|100
A|RNLX|20240711|15:34:52.779845|S|100|.354|0|100
A|RNLX|20240711|15:34:52.779845|S|100|.354|0|100
A|RNLX|20240711|15:34:52.779845|S|100|.354|0|100
A|RNLX|20240711|15:49:23.723423|E|100|.3758|0|100
A|RNLX|20240711|15:49:35.394837|E|100|.38|0|100
A|RNLX|20240711|15:51:36.465887|E|53|.384|0|53
A|RNLX|20240711|15:51:37.737105|E|53|.384|0|53
A|RNLX|20240711|15:51:37.737105|E|47|.384|0|47
A|RNLX|20240711|15:51:39.146369|E|100|.384|0|100
A|RNLX|20240711|15:51:51.968301|E|100|.385|0|100
A|RNLX|20240711|15:53:00.658343|E|87|.38|0|87
A|RNLX|20240711|15:53:00.658857|E|13|.38|0|13
A|RNLX|20240711|15:57:26.474767|E|200|.3769|0|200
A|RNLX|20240711|15:58:46.221477|E|100|.37|0|100
A|RNLX|20240711|15:59:07.271483|E|100|.3671|0|100
A|RNLX|20240711|15:59:25.401600|E|100|.37|0|100
A|RNLX|20240711|15:59:25.403391|E|100|.37|0|100
A|RNLX|20240711|15:59:27.548793|E|100|.37|0|100
A|RNLX|20240711|15:59:27.548793|E|100|.37|0|100
A|RNLX|20240711|15:59:50.694879|E|34|.38|0|34
A|RNP|20240711|13:20:08.196897|S|100|21.39|0|100
A|RNR|20240711|09:47:05.330582|S|2|220.18|0|2
A|RNR|20240711|14:32:50.034224|S|100|218.07|0|100
A|RNR|20240711|15:58:53.531715|S|300|217.75|0|300
A|RNR|20240711|15:58:53.532107|S|100|217.75|0|100
A|RNR|20240711|15:59:00.533016|S|22|217.77|0|22
A|RNST|20240711|10:16:58.086730|S|25|32.1|0|25
A|RNST|20240711|11:23:20.420348|S|25|32.44|0|25
A|RNST|20240711|15:11:34.970597|S|8|32.16|0|8
A|RNST|20240711|15:16:54.257473|S|19|32.25|0|19
A|RNST|20240711|15:24:00.754994|S|6|32.26|0|6
A|RNST|20240711|15:48:50.160664|S|25|32.39|0|25
A|RNST|20240711|15:55:45.301350|S|25|32.42|0|25
A|RNST|20240711|15:58:13.597870|S|25|32.41|0|25
A|RNW|20240711|09:34:13.817189|S|100|5.96|0|100
A|RNW|20240711|09:40:15.823771|S|100|5.99|0|100
A|RNW|20240711|10:11:15.685651|S|71|6.015|0|71
A|RNW|20240711|10:16:37.327179|S|100|6.04|0|100
A|RNW|20240711|10:26:07.741275|E|126|6.045|0|126
A|RNW|20240711|10:26:10.477480|S|100|6.05|0|100
A|RNW|20240711|10:38:21.475366|S|100|6.06|0|100
A|RNW|20240711|10:41:13.767392|S|100|6.06|0|100
A|RNW|20240711|12:04:11.599568|S|100|6.03|0|100
A|RNW|20240711|12:39:33.817685|S|100|6.05|0|100
A|RNW|20240711|12:39:51.786451|S|85|6.095|0|85
A|RNW|20240711|12:39:51.786560|S|100|6.1|0|100
A|RNW|20240711|12:40:33.806778|S|100|6.135|0|100
A|RNW|20240711|12:42:18.341276|S|1|6.15|0|1
A|RNW|20240711|12:42:18.341276|S|3|6.15|0|3
A|RNW|20240711|12:45:05.496093|S|100|6.1|0|100
A|RNW|20240711|13:41:56.085789|S|4|6.16|0|4
A|RNW|20240711|15:32:31.287935|S|100|6.1|0|100
A|RNW|20240711|15:40:43.000917|S|100|6.12|0|100
A|RNW|20240711|15:43:24.031043|S|100|6.14|0|100
A|RNW|20240711|15:43:24.031043|S|5|6.14|0|5
A|RNW|20240711|15:43:24.031043|S|5|6.14|0|5
A|RNW|20240711|15:43:24.031044|S|100|6.14|0|100
A|RNW|20240711|15:43:24.031044|S|100|6.14|0|100
A|RNW|20240711|15:43:24.031045|S|29|6.14|0|29
A|RNW|20240711|15:43:24.031071|S|71|6.14|0|71
A|RNW|20240711|15:43:24.031071|S|100|6.14|0|100
A|RNW|20240711|15:47:44.249311|S|5|6.13|0|5
A|RNW|20240711|15:47:54.851778|S|5|6.12|0|5
A|RNW|20240711|15:48:04.060632|S|5|6.12|0|5
A|RNW|20240711|15:48:13.162009|S|100|6.11|0|100
A|RNW|20240711|15:52:29.274710|S|100|6.12|0|100
A|RNW|20240711|15:58:45.290550|S|100|6.1|0|100
A|ROAD|20240711|12:09:16.304206|S|60|55.43|0|60
A|ROAD|20240711|12:09:16.304220|S|40|55.43|0|40
A|ROAD|20240711|14:02:39.783868|S|100|55.46|0|100
A|ROAD|20240711|15:40:42.059412|S|1|56.06|0|1
A|ROAD|20240711|15:43:01.339328|S|3|55.86|0|3
A|ROAD|20240711|15:47:26.022916|S|100|56.01|0|100
A|ROAD|20240711|15:59:33.048132|S|100|55.66|0|100
A|ROCK|20240711|15:45:05.148093|S|100|71.83|0|100
A|ROIC|20240711|11:09:56.891089|S|100|12.845|0|100
A|ROIC|20240711|15:11:52.244263|S|100|12.885|0|100
A|ROIC|20240711|15:11:56.246783|S|100|12.885|0|100
A|ROIC|20240711|15:16:04.315599|S|100|12.895|0|100
A|ROIC|20240711|15:16:55.334765|S|100|12.895|0|100
A|ROIC|20240711|15:17:04.417540|S|100|12.91|0|100
A|ROIC|20240711|15:17:40.359986|S|100|12.91|0|100
A|ROIC|20240711|15:17:42.403787|S|100|12.905|0|100
A|ROIC|20240711|15:17:43.365438|S|100|12.91|0|100
A|ROIC|20240711|15:17:44.367151|S|100|12.905|0|100
A|ROIC|20240711|15:30:47.427314|S|100|12.905|0|100
A|ROIC|20240711|15:36:48.498164|S|100|12.91|0|100
A|ROIC|20240711|15:46:20.702865|S|100|12.94|0|100
A|ROIC|20240711|15:46:26.658864|S|100|12.935|0|100
A|ROIV|20240711|09:59:46.484163|S|1|11.48|0|1
A|ROIV|20240711|10:09:35.622188|S|2|11.43|0|2
A|ROIV|20240711|10:45:59.460633|S|100|11.32|0|100
A|ROIV|20240711|10:59:40.059425|S|1|11.32|0|1
A|ROIV|20240711|11:04:59.748644|S|1|11.31|0|1
A|ROIV|20240711|11:31:14.513834|S|100|11.34|0|100
A|ROIV|20240711|11:52:26.038053|S|3|11.34|0|3
A|ROIV|20240711|11:52:26.038053|S|2|11.34|0|2
A|ROIV|20240711|11:52:26.038053|S|4|11.34|0|4
A|ROIV|20240711|12:02:20.412641|S|100|11.31|0|100
A|ROIV|20240711|14:03:26.318226|S|100|11.33|0|100
A|ROIV|20240711|14:10:05.588143|S|1|11.32|0|1
A|ROIV|20240711|14:55:18.329497|S|100|11.25|0|100
A|ROIV|20240711|15:29:50.974121|S|100|11.25|0|100
A|ROIV|20240711|15:50:28.411725|S|100|11.27|0|100
A|ROIV|20240711|15:50:28.901235|S|100|11.27|0|100
A|ROIV|20240711|15:54:34.654948|S|1|11.25|0|1
A|ROIV|20240711|15:54:40.495662|S|100|11.25|0|100
A|ROIV|20240711|15:56:50.477931|S|1|11.25|0|1
A|ROIV|20240711|15:57:26.650393|S|5|11.24|0|5
A|ROIV|20240711|15:58:00.206990|S|100|11.245|0|100
A|ROIV|20240711|15:58:00.207137|S|200|11.25|0|200
A|ROIV|20240711|15:58:00.207137|S|300|11.245|0|300
A|ROIV|20240711|15:59:16.223454|S|100|11.23|0|100
A|ROIV|20240711|15:59:31.375817|S|100|11.24|0|100
A|ROK|20240711|09:30:01.066680|S|113|267.72|0|113
A|ROK|20240711|14:31:07.672911|S|1|273.36|0|1
A|ROKU|20240711|10:49:04.267646|S|70|62.05|0|70
A|ROKU|20240711|14:02:43.902184|S|1|60.77|0|1
A|ROKU|20240711|14:16:08.247592|S|2|60.88|0|2
A|ROKU|20240711|14:29:11.652735|S|80|61.02|0|80
A|ROKU|20240711|15:43:32.528565|S|5|60.92|0|5
A|ROKU|20240711|15:55:18.352034|S|9|60.79|0|9
A|ROKU|20240711|15:55:37.776532|S|87|60.76|0|87
A|ROKU|20240711|15:57:20.300272|S|1|60.73|0|1
A|ROKU|20240711|15:57:55.000086|S|143|60.73|0|143
A|ROKU|20240711|15:57:55.672688|S|49|60.73|0|49
A|ROKU|20240711|15:58:46.582615|S|21|60.71|0|21
A|ROL|20240711|11:42:04.788208|S|100|49.58|0|100
A|ROL|20240711|14:16:25.289050|S|100|49.63|0|100
A|ROL|20240711|15:23:37.905835|S|100|49.46|0|100
A|ROL|20240711|15:30:21.540049|S|50|49.44|0|50
A|ROL|20240711|15:48:10.516651|S|100|49.43|0|100
A|ROL|20240711|15:49:34.285758|S|100|49.44|0|100
A|ROL|20240711|15:50:00.007746|S|100|49.44|0|100
A|ROL|20240711|15:51:38.943486|S|100|49.43|0|100
A|ROL|20240711|15:52:50.048701|S|26|49.4|0|26
A|ROL|20240711|15:55:32.409677|S|100|49.4|0|100
A|ROL|20240711|15:55:35.045791|S|100|49.4|0|100
A|ROL|20240711|15:57:05.332901|S|100|49.39|0|100
A|ROL|20240711|15:57:18.379081|S|76|49.39|0|76
A|ROL|20240711|15:57:18.379251|S|24|49.39|0|24
A|ROL|20240711|15:58:11.233542|S|100|49.39|0|100
A|ROOT|20240711|09:35:48.301241|S|1|61.97|0|1
A|ROOT|20240711|09:35:49.936111|S|1|62.1|0|1
A|ROOT|20240711|12:01:56.431377|S|1|61.74|0|1
A|ROOT|20240711|12:33:05.730299|S|1|63.06|0|1
A|ROOT|20240711|12:33:05.765328|S|1|62.88|0|1
A|ROOT|20240711|12:34:11.010513|S|1|62.73|0|1
A|ROOT|20240711|12:34:11.010513|S|1|62.73|0|1
A|ROOT|20240711|13:47:06.119820|S|1|62.74|0|1
A|ROOT|20240711|14:03:11.654235|S|1|62.89|0|1
A|ROP|20240711|10:09:37.607655|S|15|557.37|0|15
A|ROP|20240711|10:09:37.607655|S|1|557.37|0|1
A|ROP|20240711|10:10:01.928665|S|7|557.32|0|7
A|ROP|20240711|10:16:57.311380|S|1|557.69|0|1
A|ROP|20240711|13:01:02.878135|S|1|555.67|0|1
A|ROP|20240711|13:01:02.890369|S|29|555.67|0|29
A|ROP|20240711|13:02:02.163995|S|2|555.51|0|2
A|ROP|20240711|13:02:02.163995|S|1|555.51|0|1
A|ROP|20240711|13:06:58.600233|S|6|555.69|0|6
A|ROP|20240711|13:06:58.600365|S|10|555.69|0|10
A|ROP|20240711|14:53:11.662161|S|2|556.14|0|2
A|ROP|20240711|15:10:49.514282|S|38|555.17|0|38
A|ROP|20240711|15:50:21.882215|S|10|555.83|0|10
A|ROP|20240711|15:52:38.881810|S|1|556|0|1
A|ROP|20240711|15:52:38.881811|S|2|556|0|2
A|ROP|20240711|15:55:17.818255|S|3|555.96|0|3
A|ROP|20240711|15:56:24.215263|S|7|555.79|0|7
A|ROST|20240711|09:47:31.759283|S|100|150.1|0|100
A|ROST|20240711|09:55:54.745192|S|30|149.82|0|30
A|ROST|20240711|10:13:53.986218|S|100|150.47|0|100
A|ROST|20240711|10:32:25.844931|S|100|150.06|0|100
A|ROST|20240711|13:35:00.128183|S|32|150.21|0|32
A|ROST|20240711|14:53:20.553143|S|59|150.42|0|59
A|ROST|20240711|15:05:01.709407|S|1|150.46|0|1
A|ROST|20240711|15:05:01.709407|S|2|150.46|0|2
A|ROST|20240711|15:36:07.052217|S|15|150.7|0|15
A|ROST|20240711|15:44:15.728161|S|10|150.79|0|10
A|ROST|20240711|15:44:15.728179|S|15|150.79|0|15
A|ROST|20240711|15:45:15.278792|S|13|150.77|0|13
A|ROST|20240711|15:53:52.544322|S|38|150.98|0|38
A|ROST|20240711|15:54:40.028957|S|64|150.98|0|64
A|ROST|20240711|15:54:40.028978|S|136|150.98|0|136
A|ROST|20240711|15:54:40.031818|S|890|150.98|0|890
A|RPAY|20240711|10:19:18.026949|S|5|9.49|0|5
A|RPAY|20240711|10:20:34.163160|S|10|9.5|0|10
A|RPAY|20240711|10:42:10.863326|S|5|9.59|0|5
A|RPAY|20240711|10:45:41.651412|S|100|9.54|0|100
A|RPAY|20240711|10:52:57.194123|S|26|9.51|0|26
A|RPAY|20240711|11:45:21.588486|S|10|9.46|0|10
A|RPAY|20240711|12:39:37.470702|S|5|9.49|0|5
A|RPAY|20240711|13:05:38.993618|S|27|9.52|0|27
A|RPAY|20240711|13:27:56.322384|S|100|9.52|0|100
A|RPAY|20240711|13:50:21.349877|S|100|9.48|0|100
A|RPAY|20240711|13:50:21.349877|S|100|9.48|0|100
A|RPAY|20240711|13:50:21.350257|S|100|9.48|0|100
A|RPD|20240711|12:45:27.047970|S|3|40.16|0|3
A|RPD|20240711|12:45:27.047970|S|5|40.16|0|5
A|RPD|20240711|12:45:27.047970|S|2|40.16|0|2
A|RPD|20240711|12:45:27.047971|S|11|40.16|0|11
A|RPD|20240711|12:45:27.047971|S|7|40.16|0|7
A|RPD|20240711|14:33:38.431758|S|18|40.22|0|18
A|RPD|20240711|15:07:54.737274|S|3|40.16|0|3
A|RPD|20240711|15:07:54.737274|S|10|40.16|0|10
A|RPD|20240711|15:07:54.737274|S|3|40.16|0|3
A|RPD|20240711|15:10:09.302249|S|3|40.16|0|3
A|RPD|20240711|15:15:15.176452|S|4|40.15|0|4
A|RPD|20240711|15:19:44.061891|S|3|40.22|0|3
A|RPD|20240711|15:19:44.062603|S|3|40.21|0|3
A|RPD|20240711|15:19:44.062603|S|3|40.21|0|3
A|RPD|20240711|15:19:44.062603|S|6|40.21|0|6
A|RPD|20240711|15:19:44.062605|S|2|40.21|0|2
A|RPD|20240711|15:29:28.267372|S|14|40.18|0|14
A|RPD|20240711|15:30:51.626128|S|11|40.19|0|11
A|RPD|20240711|15:30:51.626128|S|2|40.19|0|2
A|RPD|20240711|15:30:51.626128|S|1|40.19|0|1
A|RPD|20240711|15:30:51.626129|S|6|40.19|0|6
A|RPD|20240711|15:32:09.928611|S|4|40.17|0|4
A|RPD|20240711|15:35:30.081208|S|1|40.17|0|1
A|RPD|20240711|15:35:30.081208|S|2|40.17|0|2
A|RPD|20240711|15:38:32.716293|S|6|40.14|0|6
A|RPD|20240711|15:38:32.716293|S|1|40.14|0|1
A|RPD|20240711|15:38:32.716293|S|2|40.14|0|2
A|RPD|20240711|15:38:32.716294|S|3|40.14|0|3
A|RPD|20240711|15:38:32.716294|S|9|40.14|0|9
A|RPD|20240711|15:38:32.716295|S|6|40.14|0|6
A|RPD|20240711|15:45:35.046532|S|29|40.39|0|29
A|RPD|20240711|15:45:35.046532|S|5|40.39|0|5
A|RPD|20240711|15:45:35.046533|S|21|40.39|0|21
A|RPD|20240711|15:45:57.208594|S|5|40.37|0|5
A|RPD|20240711|15:45:57.208594|S|1|40.37|0|1
A|RPD|20240711|15:45:57.208595|S|2|40.37|0|2
A|RPD|20240711|15:45:57.208596|S|1|40.37|0|1
A|RPD|20240711|15:45:57.208596|S|3|40.37|0|3
A|RPD|20240711|15:46:47.539813|S|1|40.39|0|1
A|RPD|20240711|15:46:47.539813|S|1|40.39|0|1
A|RPD|20240711|15:46:47.539814|S|1|40.39|0|1
A|RPD|20240711|15:46:57.022875|S|1|40.38|0|1
A|RPD|20240711|15:50:00.048464|S|1|40.37|0|1
A|RPD|20240711|15:50:00.048465|S|5|40.37|0|5
A|RPD|20240711|15:50:00.048465|S|19|40.37|0|19
A|RPD|20240711|15:50:00.048467|S|8|40.37|0|8
A|RPD|20240711|15:50:00.048467|S|18|40.37|0|18
A|RPD|20240711|15:51:03.288933|S|1|40.31|0|1
A|RPD|20240711|15:51:17.892422|S|1|40.3|0|1
A|RPD|20240711|15:51:17.892422|S|3|40.3|0|3
A|RPD|20240711|15:51:17.892422|S|1|40.3|0|1
A|RPD|20240711|15:51:17.892423|S|16|40.3|0|16
A|RPD|20240711|15:51:17.892424|S|7|40.3|0|7
A|RPD|20240711|15:52:41.116991|S|19|40.26|0|19
A|RPD|20240711|15:52:41.116991|S|14|40.26|0|14
A|RPD|20240711|15:56:01.938150|S|18|40.27|0|18
A|RPD|20240711|15:57:12.050609|S|1|40.27|0|1
A|RPD|20240711|15:57:12.050609|S|13|40.27|0|13
A|RPD|20240711|15:57:12.050609|S|1|40.27|0|1
A|RPD|20240711|15:57:12.050610|S|40|40.27|0|40
A|RPHM|20240711|12:03:33.841148|S|100|1.52|0|100
A|RPHM|20240711|12:41:46.403309|S|100|1.53|0|100
A|RPHM|20240711|12:41:58.761025|S|100|1.54|0|100
A|RPHM|20240711|13:36:36.948569|S|100|1.55|0|100
A|RPHM|20240711|13:37:17.309929|S|100|1.56|0|100
A|RPM|20240711|13:51:37.511515|S|100|108.86|0|100
A|RPM|20240711|13:52:39.927567|S|5|108.88|0|5
A|RPM|20240711|13:58:16.892692|S|30|108.98|0|30
A|RPM|20240711|13:59:32.213330|S|100|108.95|0|100
A|RPM|20240711|13:59:32.213384|S|100|108.95|0|100
A|RPM|20240711|13:59:32.213563|S|100|108.95|0|100
A|RPM|20240711|14:10:29.169622|S|100|108.98|0|100
A|RPM|20240711|14:10:29.169694|S|63|108.98|0|63
A|RPM|20240711|14:10:29.170435|S|63|108.98|0|63
A|RPM|20240711|14:22:43.284759|S|100|108.95|0|100
A|RPM|20240711|14:22:43.284926|S|100|108.95|0|100
A|RPM|20240711|14:26:26.025820|S|100|108.88|0|100
A|RPM|20240711|14:29:44.509437|S|30|108.93|0|30
A|RPM|20240711|15:05:50.030338|S|20|108.96|0|20
A|RPM|20240711|15:51:41.308901|S|16|109.01|0|16
A|RPM|20240711|15:56:06.964598|S|100|108.92|0|100
A|RPM|20240711|15:57:59.895062|S|100|108.96|0|100
A|RPRX|20240711|11:28:43.327049|S|100|26.765|0|100
A|RPRX|20240711|13:37:35.892112|S|5|26.78|0|5
A|RPRX|20240711|13:59:50.351615|S|5|26.78|0|5
A|RPRX|20240711|14:11:56.761085|S|100|26.75|0|100
A|RPRX|20240711|15:09:42.528799|S|25|26.645|0|25
A|RPRX|20240711|15:37:08.399137|S|100|26.74|0|100
A|RPRX|20240711|15:38:28.841735|S|100|26.77|0|100
A|RPRX|20240711|15:41:00.638955|S|100|26.71|0|100
A|RPRX|20240711|15:44:33.290671|S|81|26.71|0|81
A|RPRX|20240711|15:44:33.290887|S|19|26.71|0|19
A|RPRX|20240711|15:53:48.176844|S|100|26.68|0|100
A|RPRX|20240711|15:56:14.295844|S|100|26.7|0|100
A|RPRX|20240711|15:58:55.186496|S|65|26.7|0|65
A|RPRX|20240711|15:58:55.642951|S|35|26.7|0|35
A|RPRX|20240711|15:59:12.403636|S|100|26.74|0|100
A|RPTX|20240711|12:54:35.384473|S|100|3.68|0|100
A|RPV|20240711|13:04:36.255250|S|70|84.85|0|70
A|RQI|20240711|09:40:40.121766|S|100|12.08|0|100
A|RQI|20240711|10:32:40.953849|S|100|12.14|0|100
A|RQI|20240711|10:34:39.316948|S|158|12.135|0|158
A|RQI|20240711|11:35:13.052173|S|100|12.03|0|100
A|RQI|20240711|11:35:13.052173|S|100|12.03|0|100
A|RQI|20240711|11:35:21.120432|S|110|12.035|0|110
A|RQI|20240711|11:35:21.121264|S|100|12.03|0|100
A|RQI|20240711|11:35:21.121264|S|100|12.03|0|100
A|RQI|20240711|11:35:48.077109|S|100|12.01|0|100
A|RQI|20240711|11:36:45.133658|S|100|12.02|0|100
A|RQI|20240711|11:40:04.287192|S|100|12.02|0|100
A|RQI|20240711|11:42:10.835593|S|76|12.02|0|76
A|RQI|20240711|11:42:10.838896|S|100|12.02|0|100
A|RQI|20240711|11:45:54.728253|S|100|12.02|0|100
A|RQI|20240711|11:47:34.702458|S|100|12.02|0|100
A|RQI|20240711|11:48:12.812399|S|100|12.02|0|100
A|RQI|20240711|11:48:15.769979|S|100|12.02|0|100
A|RQI|20240711|11:48:28.740999|S|100|12.005|0|100
A|RQI|20240711|11:49:29.927427|S|100|11.98|0|100
A|RQI|20240711|12:00:17.905930|S|100|11.99|0|100
A|RQI|20240711|12:26:50.373764|S|100|12.02|0|100
A|RQI|20240711|15:51:25.895387|S|23|12.09|0|23
A|RQI|20240711|15:51:26.163979|S|1|12.09|0|1
A|RQI|20240711|15:58:54.142061|S|121|12.055|0|121
A|RQI|20240711|15:59:31.848539|S|100|12.06|0|100
A|RR|20240711|11:52:28.770978|S|100|1.22|0|100
A|RR|20240711|12:21:02.076980|S|100|1.21|0|100
A|RR|20240711|12:21:02.076980|S|100|1.21|0|100
A|RR|20240711|13:12:23.321899|S|100|1.19|0|100
A|RR|20240711|13:30:17.892260|S|100|1.2|0|100
A|RR|20240711|14:05:13.727599|S|100|1.19|0|100
A|RR|20240711|14:05:35.323467|S|100|1.18|0|100
A|RRC|20240711|09:43:27.954252|S|10|33.6|0|10
A|RRC|20240711|09:43:27.954252|S|92|33.6|0|92
A|RRC|20240711|10:09:09.046292|S|1|33.69|0|1
A|RRC|20240711|11:20:45.791734|S|100|33.98|0|100
A|RRC|20240711|14:01:34.922138|S|100|33.75|0|100
A|RRC|20240711|14:24:42.453957|S|100|33.74|0|100
A|RRC|20240711|14:40:05.057505|S|100|33.74|0|100
A|RRC|20240711|14:40:12.784026|S|62|33.74|0|62
A|RRC|20240711|14:49:56.105951|S|100|33.81|0|100
A|RRC|20240711|14:50:23.149786|S|100|33.84|0|100
A|RRC|20240711|15:03:10.095865|S|1|33.86|0|1
A|RRC|20240711|15:03:17.101584|S|1|33.87|0|1
A|RRC|20240711|15:19:51.693392|S|100|34|0|100
A|RRC|20240711|15:19:51.695059|S|100|34|0|100
A|RRC|20240711|15:26:40.255944|S|40|34.01|0|40
A|RRC|20240711|15:29:59.056531|S|100|34.05|0|100
A|RRC|20240711|15:36:26.783297|S|100|34.1|0|100
A|RRC|20240711|15:54:13.819160|S|118|34.14|0|118
A|RRC|20240711|15:55:28.587525|S|100|34.12|0|100
A|RRGB|20240711|09:33:01.778266|S|200|6.18|0|200
A|RRGB|20240711|09:33:01.778266|S|100|6.16|0|100
A|RRGB|20240711|10:18:27.763101|S|100|6.19|0|100
A|RRR|20240711|15:14:04.874810|S|3|58.42|0|3
A|RRX|20240711|10:55:55.625549|S|5|141.34|0|5
A|RRX|20240711|10:55:55.625549|S|95|141.29|0|95
A|RRX|20240711|10:55:58.678055|S|95|141.34|0|95
A|RRX|20240711|10:55:58.678136|S|5|141.34|0|5
A|RRX|20240711|10:58:45.422224|S|70|140.8|0|70
A|RRX|20240711|10:58:45.422225|S|6|140.77|0|6
A|RRX|20240711|11:45:20.140674|S|3|141|0|3
A|RRX|20240711|11:45:20.141986|S|4|141.09|0|4
A|RRX|20240711|11:45:41.399467|S|4|141.22|0|4
A|RRX|20240711|13:42:55.735045|S|1|141.58|0|1
A|RRX|20240711|13:50:00.872426|S|1|141.58|0|1
A|RRX|20240711|13:50:00.872426|S|1|141.58|0|1
A|RRX|20240711|14:00:40.637104|S|146|141.91|0|146
A|RRX|20240711|15:29:02.330248|S|5|141.51|0|5
A|RRX|20240711|15:35:07.587594|S|5|141.45|0|5
A|RRX|20240711|15:44:14.192958|S|10|141.53|0|10
A|RSG|20240711|09:53:46.409065|S|25|198.62|0|25
A|RSG|20240711|10:03:11.288179|S|25|198.01|0|25
A|RSG|20240711|10:03:11.289916|S|25|198.09|0|25
A|RSG|20240711|10:09:01.931540|S|20|198.4|0|20
A|RSG|20240711|10:25:05.068015|S|20|198.85|0|20
A|RSG|20240711|10:41:20.880873|S|19|198.12|0|19
A|RSG|20240711|10:42:57.893137|S|25|197.79|0|25
A|RSG|20240711|11:08:05.595686|S|25|198.34|0|25
A|RSG|20240711|11:29:02.578369|S|10|198.66|0|10
A|RSG|20240711|12:02:41.106279|S|99|198.75|0|99
A|RSG|20240711|12:15:41.322802|S|100|198.65|0|100
A|RSG|20240711|12:22:21.290038|S|20|198.55|0|20
A|RSG|20240711|13:03:46.416408|S|1|198.87|0|1
A|RSG|20240711|13:11:18.284835|S|15|198.99|0|15
A|RSG|20240711|13:33:10.166032|S|10|199|0|10
A|RSG|20240711|13:51:20.386911|S|100|199.19|0|100
A|RSG|20240711|13:56:45.901749|S|100|199.23|0|100
A|RSG|20240711|14:09:34.015628|S|20|199.16|0|20
A|RSG|20240711|14:19:17.891658|S|100|199.05|0|100
A|RSG|20240711|14:50:25.045802|S|27|198.78|0|27
A|RSG|20240711|14:50:25.049055|S|8|198.78|0|8
A|RSG|20240711|15:44:15.240263|S|15|198.68|0|15
A|RSG|20240711|15:47:25.523944|S|100|198.59|0|100
A|RSG|20240711|15:51:09.102303|S|3|198.88|0|3
A|RSG|20240711|15:51:09.102333|S|97|198.88|0|97
A|RSG|20240711|15:55:25.553992|S|25|198.8|0|25
A|RSG|20240711|15:56:43.465955|S|50|198.89|0|50
A|RSG|20240711|15:57:33.968758|S|100|198.95|0|100
A|RSI|20240711|12:26:22.232938|S|100|8.77|0|100
A|RSI|20240711|12:37:10.200998|S|100|8.785|0|100
A|RSI|20240711|13:03:33.641129|S|100|8.735|0|100
A|RSI|20240711|13:04:07.129687|S|100|8.735|0|100
A|RSI|20240711|13:22:24.207523|S|100|8.76|0|100
A|RSI|20240711|13:25:11.223207|S|100|8.755|0|100
A|RSI|20240711|13:27:08.139488|S|100|8.755|0|100
A|RSI|20240711|13:36:17.991126|S|100|8.755|0|100
A|RSI|20240711|13:36:35.253526|S|100|8.755|0|100
A|RSI|20240711|13:52:59.156542|S|100|8.745|0|100
A|RSI|20240711|14:13:18.538791|S|100|8.735|0|100
A|RSI|20240711|14:17:57.415469|S|100|8.805|0|100
A|RSI|20240711|14:23:59.127399|S|100|8.795|0|100
A|RSI|20240711|14:25:31.755027|S|100|8.795|0|100
A|RSI|20240711|14:26:31.544181|S|100|8.795|0|100
A|RSI|20240711|14:27:15.029094|S|100|8.805|0|100
A|RSI|20240711|14:27:16.413529|S|100|8.815|0|100
A|RSI|20240711|14:32:14.890170|S|100|8.765|0|100
A|RSI|20240711|14:32:20.493765|S|100|8.765|0|100
A|RSI|20240711|14:33:33.972570|S|100|8.77|0|100
A|RSI|20240711|14:50:00.884562|S|100|8.785|0|100
A|RSI|20240711|14:50:33.703495|S|100|8.775|0|100
A|RSI|20240711|14:59:02.947404|S|100|8.755|0|100
A|RSI|20240711|15:03:31.835671|S|100|8.75|0|100
A|RSI|20240711|15:07:48.585187|S|100|8.76|0|100
A|RSI|20240711|15:08:49.074744|S|100|8.755|0|100
A|RSI|20240711|15:17:41.048951|S|100|8.78|0|100
A|RSI|20240711|15:30:30.949516|S|100|8.795|0|100
A|RSI|20240711|15:30:47.287488|S|100|8.795|0|100
A|RSI|20240711|15:31:33.071057|S|100|8.795|0|100
A|RSI|20240711|15:35:30.638353|S|100|8.8|0|100
A|RSI|20240711|15:36:00.653294|S|25|8.82|0|25
A|RSI|20240711|15:36:00.653397|S|100|8.82|0|100
A|RSI|20240711|15:36:00.658401|S|100|8.84|0|100
A|RSI|20240711|15:36:00.658401|S|100|8.84|0|100
A|RSI|20240711|15:46:34.056169|S|100|8.85|0|100
A|RSI|20240711|15:49:56.325509|S|7|8.86|0|7
A|RSKD|20240711|11:51:34.792609|S|100|6.01|0|100
A|RSKD|20240711|13:41:04.132259|S|130|6.165|0|130
A|RSKD|20240711|13:41:04.132845|S|130|6.165|0|130
A|RSKD|20240711|13:50:25.498081|S|100|6.16|0|100
A|RSKD|20240711|14:00:17.736859|S|100|6.14|0|100
A|RSKD|20240711|14:46:16.809019|S|100|6.165|0|100
A|RSKD|20240711|15:08:47.506353|S|1|6.16|0|1
A|RSKD|20240711|15:08:47.506353|S|29|6.16|0|29
A|RSKD|20240711|15:08:47.506354|S|1|6.16|0|1
A|RSP|20240711|09:30:20.068781|S|400|165.93|0|400
A|RSP|20240711|09:30:27.664051|S|300|165.96|0|300
A|RSP|20240711|09:30:54.244190|S|400|165.92|0|400
A|RSP|20240711|09:30:58.922430|S|400|165.94|0|400
A|RSP|20240711|09:31:03.073443|S|300|165.98|0|300
A|RSP|20240711|09:33:10.300449|S|400|166|0|400
A|RSP|20240711|09:33:10.400782|S|300|166|0|300
A|RSP|20240711|09:34:00.529997|S|500|165.96|0|500
A|RSP|20240711|09:35:22.470198|S|300|166.01|0|300
A|RSP|20240711|09:39:20.361997|S|300|166.04|0|300
A|RSP|20240711|09:41:04.149408|S|400|166.2|0|400
A|RSP|20240711|09:41:32.334546|S|400|166.23|0|400
A|RSP|20240711|09:42:47.711946|S|100|166.275|0|100
A|RSP|20240711|09:45:00.447648|S|300|166.4|0|300
A|RSP|20240711|09:45:35.995247|S|300|166.3|0|300
A|RSP|20240711|09:46:14.968264|S|500|166.37|0|500
A|RSP|20240711|09:47:09.402662|S|200|166.44|0|200
A|RSP|20240711|09:47:09.403632|S|400|166.44|0|400
A|RSP|20240711|09:47:09.405380|S|500|166.43|0|500
A|RSP|20240711|09:52:18.653725|S|390|166.76|0|390
A|RSP|20240711|09:52:26.362279|S|300|166.75|0|300
A|RSP|20240711|09:53:08.619368|S|400|166.73|0|400
A|RSP|20240711|09:53:13.668104|S|300|166.77|0|300
A|RSP|20240711|09:53:21.793832|S|12|166.75|0|12
A|RSP|20240711|09:53:21.814706|S|400|166.74|0|400
A|RSP|20240711|09:56:38.421455|S|100|166.57|0|100
A|RSP|20240711|09:56:57.148574|S|300|166.57|0|300
A|RSP|20240711|09:57:34.952932|S|100|166.58|0|100
A|RSP|20240711|09:58:11.023804|S|400|166.62|0|400
A|RSP|20240711|09:58:54.845757|S|400|166.65|0|400
A|RSP|20240711|09:59:13.114336|S|28|166.69|0|28
A|RSP|20240711|09:59:22.052417|S|2|166.71|0|2
A|RSP|20240711|10:00:11.401967|S|400|166.73|0|400
A|RSP|20240711|10:00:11.609596|S|400|166.73|0|400
A|RSP|20240711|10:03:43.388689|S|123|166.97|0|123
A|RSP|20240711|10:08:48.381695|S|400|167.21|0|400
A|RSP|20240711|10:08:48.384286|S|300|167.21|0|300
A|RSP|20240711|10:09:38.831542|S|100|167.19|0|100
A|RSP|20240711|10:11:17.903399|S|100|167.25|0|100
A|RSP|20240711|10:12:13.369281|S|23|167.29|0|23
A|RSP|20240711|10:15:09.886464|S|5|167.3|0|5
A|RSP|20240711|10:16:09.540917|S|500|167.31|0|500
A|RSP|20240711|10:16:14.806897|S|100|167.34|0|100
A|RSP|20240711|10:18:30.284644|S|400|167.21|0|400
A|RSP|20240711|10:18:49.746227|S|128|167.15|0|128
A|RSP|20240711|10:18:49.746357|S|100|167.15|0|100
A|RSP|20240711|10:18:49.746425|S|172|167.15|0|172
A|RSP|20240711|10:23:04.437684|S|300|167.15|0|300
A|RSP|20240711|10:23:36.446820|S|100|167.17|0|100
A|RSP|20240711|10:23:36.446820|S|500|167.17|0|500
A|RSP|20240711|10:24:41.615931|S|15|167.11|0|15
A|RSP|20240711|10:27:22.029069|S|1|167.07|0|1
A|RSP|20240711|10:27:29.895278|S|38|167.08|0|38
A|RSP|20240711|10:31:45.695631|S|100|167.08|0|100
A|RSP|20240711|10:32:01.741501|S|100|167.07|0|100
A|RSP|20240711|10:35:19.704227|S|15|167.05|0|15
A|RSP|20240711|10:36:48.811274|S|16|166.98|0|16
A|RSP|20240711|10:38:06.441263|S|100|167.07|0|100
A|RSP|20240711|10:43:01.728794|S|100|167|0|100
A|RSP|20240711|10:44:35.637157|S|4|166.98|0|4
A|RSP|20240711|11:05:07.037438|S|100|167.105|0|100
A|RSP|20240711|11:07:16.907315|S|100|167.15|0|100
A|RSP|20240711|11:12:48.735623|S|100|167.17|0|100
A|RSP|20240711|11:14:02.795986|S|100|167.19|0|100
A|RSP|20240711|11:16:21.849869|S|100|167.11|0|100
A|RSP|20240711|11:18:05.437979|S|100|167.12|0|100
A|RSP|20240711|11:20:24.531327|S|100|167.16|0|100
A|RSP|20240711|11:20:56.050960|S|100|167.19|0|100
A|RSP|20240711|11:23:47.521844|S|100|167.05|0|100
A|RSP|20240711|11:23:53.296715|S|500|167.06|0|500
A|RSP|20240711|11:24:49.243105|S|94|167.04|0|94
A|RSP|20240711|11:24:49.243242|S|6|167.04|0|6
A|RSP|20240711|11:26:12.427820|S|10|167.06|0|10
A|RSP|20240711|11:26:12.427820|S|5|167.06|0|5
A|RSP|20240711|11:26:27.444415|S|100|167.1|0|100
A|RSP|20240711|11:27:00.686206|S|100|167.12|0|100
A|RSP|20240711|11:31:19.281523|S|500|167.18|0|500
A|RSP|20240711|11:31:38.969764|S|100|167.2|0|100
A|RSP|20240711|11:32:26.387688|S|100|167.18|0|100
A|RSP|20240711|11:36:00.022244|S|100|167.18|0|100
A|RSP|20240711|11:38:40.149007|S|100|167.24|0|100
A|RSP|20240711|11:50:02.775898|S|100|167.16|0|100
A|RSP|20240711|11:52:35.185773|S|100|167.17|0|100
A|RSP|20240711|11:57:03.165542|S|100|167.12|0|100
A|RSP|20240711|12:01:53.126102|S|100|166.93|0|100
A|RSP|20240711|12:14:26.597650|S|100|166.86|0|100
A|RSP|20240711|12:22:28.403221|S|100|166.74|0|100
A|RSP|20240711|12:31:40.135758|S|100|166.87|0|100
A|RSP|20240711|12:44:02.855891|S|400|166.81|0|400
A|RSP|20240711|12:44:03.876343|S|500|166.82|0|500
A|RSP|20240711|12:52:38.707113|S|100|166.73|0|100
A|RSP|20240711|12:58:32.411020|S|5|166.89|0|5
A|RSP|20240711|13:02:02.153964|S|300|166.87|0|300
A|RSP|20240711|13:02:17.338936|S|100|166.875|0|100
A|RSP|20240711|13:02:17.338936|S|100|166.875|0|100
A|RSP|20240711|13:02:17.338936|S|200|166.875|0|200
A|RSP|20240711|13:02:17.338937|S|400|166.87|0|400
A|RSP|20240711|13:02:17.338937|S|126|166.875|0|126
A|RSP|20240711|13:13:43.847580|S|100|166.89|0|100
A|RSP|20240711|13:19:48.801365|S|50|166.975|0|50
A|RSP|20240711|13:20:33.497089|S|50|166.995|0|50
A|RSP|20240711|13:32:08.523009|S|400|166.99|0|400
A|RSP|20240711|13:32:08.534869|S|300|166.99|0|300
A|RSP|20240711|13:32:28.653242|S|300|166.99|0|300
A|RSP|20240711|13:35:31.257120|S|100|166.92|0|100
A|RSP|20240711|13:35:45.005179|S|100|166.94|0|100
A|RSP|20240711|13:40:01.490273|S|49|166.9|0|49
A|RSP|20240711|13:41:31.316576|S|126|166.965|0|126
A|RSP|20240711|13:41:31.316576|S|200|166.965|0|200
A|RSP|20240711|13:41:31.316577|S|74|166.96|0|74
A|RSP|20240711|13:41:31.316708|S|326|166.96|0|326
A|RSP|20240711|13:41:31.327825|S|500|166.96|0|500
A|RSP|20240711|13:53:15.962382|S|100|167.02|0|100
A|RSP|20240711|13:59:00.227837|S|73|167.1|0|73
A|RSP|20240711|13:59:00.440804|S|27|167.1|0|27
A|RSP|20240711|14:08:45.282630|S|100|167.15|0|100
A|RSP|20240711|14:11:19.000876|S|100|167.13|0|100
A|RSP|20240711|14:19:03.961939|S|5|167.14|0|5
A|RSP|20240711|14:46:04.107851|S|100|167.08|0|100
A|RSP|20240711|14:52:07.240998|S|100|167.07|0|100
A|RSP|20240711|15:11:25.093113|S|400|166.885|0|400
A|RSP|20240711|15:11:25.093275|S|400|166.88|0|400
A|RSP|20240711|15:37:28.308471|S|400|167.09|0|400
A|RSP|20240711|15:41:07.910497|S|200|167.095|0|200
A|RSP|20240711|15:43:00.347448|S|500|167.09|0|500
A|RSP|20240711|15:44:44.353299|S|400|167.08|0|400
A|RSP|20240711|15:45:11.087405|S|300|167.065|0|300
A|RSP|20240711|15:45:11.087460|S|300|167.06|0|300
A|RSP|20240711|15:45:12.485908|S|500|167.07|0|500
A|RSP|20240711|15:45:16.704360|S|100|167.08|0|100
A|RSP|20240711|15:45:16.704435|S|10|167.08|0|10
A|RSP|20240711|15:45:16.707235|S|90|167.08|0|90
A|RSP|20240711|15:45:16.935611|S|500|167.08|0|500
A|RSP|20240711|15:45:17.328784|S|274|167.08|0|274
A|RSP|20240711|15:45:17.328784|S|126|167.085|0|126
A|RSP|20240711|15:45:17.328924|S|274|167.08|0|274
A|RSP|20240711|15:45:17.328924|S|126|167.08|0|126
A|RSP|20240711|15:45:17.329060|S|400|167.08|0|400
A|RSP|20240711|15:50:17.474844|S|181|167.19|0|181
A|RSPD|20240711|09:31:33.053337|S|100|47.94|0|100
A|RSPD|20240711|09:31:33.129550|S|200|47.94|0|200
A|RSPD|20240711|09:31:33.160939|S|200|47.94|0|200
A|RSPD|20240711|09:31:33.235891|S|200|47.94|0|200
A|RSPD|20240711|09:31:33.342039|S|100|47.94|0|100
A|RSPD|20240711|09:31:33.342124|S|50|47.94|0|50
A|RSPD|20240711|09:31:33.342173|S|50|47.94|0|50
A|RSPD|20240711|09:31:33.342274|S|60|47.94|0|60
A|RSPD|20240711|09:31:33.342358|S|40|47.94|0|40
A|RSPD|20240711|09:31:33.342359|S|20|47.94|0|20
A|RSPD|20240711|09:31:33.342406|S|20|47.94|0|20
A|RSPD|20240711|09:31:33.342406|S|80|47.94|0|80
A|RSPD|20240711|09:31:33.342494|S|80|47.94|0|80
A|RSPD|20240711|09:31:33.342494|S|20|47.94|0|20
A|RSPD|20240711|09:31:33.342570|S|38|47.94|0|38
A|RSPD|20240711|09:31:33.342581|S|42|47.94|0|42
A|RSPD|20240711|09:31:33.342581|S|10|47.94|0|10
A|RSPD|20240711|09:31:33.789537|S|90|47.94|0|90
A|RSPD|20240711|09:31:33.789538|S|100|47.94|0|100
A|RSPD|20240711|09:31:33.789631|S|1400|47.94|0|1400
A|RSPD|20240711|09:31:33.789631|S|100|47.94|0|100
A|RSPD|20240711|09:31:34.564879|S|100|47.92|0|100
A|RSPD|20240711|09:32:42.305769|S|100|47.9|0|100
A|RSPD|20240711|09:36:30.623516|S|100|47.95|0|100
A|RSPD|20240711|09:36:33.171927|S|100|47.95|0|100
A|RSPD|20240711|09:36:59.701990|S|100|47.94|0|100
A|RSPD|20240711|09:37:19.073728|S|100|47.94|0|100
A|RSPD|20240711|09:37:28.317474|S|200|47.94|0|200
A|RSPD|20240711|09:38:27.571141|S|200|47.92|0|200
A|RSPD|20240711|09:38:27.571372|S|200|47.92|0|200
A|RSPD|20240711|09:38:27.571533|S|200|47.92|0|200
A|RSPD|20240711|09:38:30.746193|S|200|47.91|0|200
A|RSPD|20240711|09:38:30.746362|S|200|47.91|0|200
A|RSPD|20240711|09:38:42.378066|S|100|47.9|0|100
A|RSPD|20240711|09:38:42.378323|S|100|47.9|0|100
A|RSPD|20240711|09:46:43.496319|S|33|48.15|0|33
A|RSPD|20240711|09:46:43.766461|S|100|48.14|0|100
A|RSPD|20240711|09:50:57.269480|S|35|48.24|0|35
A|RSPD|20240711|09:55:22.745039|S|100|48.26|0|100
A|RSPD|20240711|10:00:20.583336|S|1|48.28|0|1
A|RSPD|20240711|10:01:28.696150|S|200|48.32|0|200
A|RSPD|20240711|10:01:28.696334|S|200|48.32|0|200
A|RSPD|20240711|10:01:28.984449|S|100|48.32|0|100
A|RSPD|20240711|10:02:27.816832|S|100|48.34|0|100
A|RSPD|20240711|10:03:10.302079|S|100|48.33|0|100
A|RSPD|20240711|10:13:34.166783|S|100|48.41|0|100
A|RSPD|20240711|10:13:55.073205|S|100|48.41|0|100
A|RSPD|20240711|10:14:40.286853|S|100|48.44|0|100
A|RSPD|20240711|10:21:35.665361|S|100|48.36|0|100
A|RSPD|20240711|12:05:11.663237|S|2|48.25|0|2
A|RSPD|20240711|12:07:25.929050|S|100|48.22|0|100
A|RSPD|20240711|12:07:25.929247|S|3|48.22|0|3
A|RSPD|20240711|12:15:54.255824|S|100|48.24|0|100
A|RSPD|20240711|13:01:21.671482|S|100|48.23|0|100
A|RSPE|20240711|14:12:29.647299|S|1|25.62|0|1
A|RSPG|20240711|10:37:56.501155|S|7|79.97|0|7
A|RSPG|20240711|13:03:17.324697|S|100|79.98|0|100
A|RSPG|20240711|13:03:17.344431|S|1|79.99|0|1
A|RSPG|20240711|13:03:17.353208|S|99|79.99|0|99
A|RSPT|20240711|09:45:17.427038|S|50|37.92|0|50
A|RSPT|20240711|11:44:52.111984|S|100|37.55|0|100
A|RSPT|20240711|11:51:24.766966|S|100|37.51|0|100
A|RSPT|20240711|11:51:24.780020|S|100|37.52|0|100
A|RSPT|20240711|13:10:32.378810|S|100|37.46|0|100
A|RSPT|20240711|13:19:27.065812|S|1|37.51|0|1
A|RSPT|20240711|13:22:32.876142|S|1|37.53|0|1
A|RSPT|20240711|14:31:26.563821|S|126|37.485|0|126
A|RSPT|20240711|14:39:33.876064|S|126|37.545|0|126
A|RSSL|20240711|15:59:47.009566|S|100|83.12|0|100
A|RTO|20240711|10:54:11.719889|S|100|30.95|0|100
A|RTO|20240711|12:55:21.940392|S|100|31.02|0|100
A|RTO|20240711|13:03:15.255648|S|3|31.06|0|3
A|RTO|20240711|13:40:40.997471|S|9|31.06|0|9
A|RTO|20240711|13:47:01.014178|S|100|31.06|0|100
A|RTO|20240711|15:01:18.764462|S|100|31.04|0|100
A|RTX|20240711|09:36:20.202076|S|8|100.45|0|8
A|RTX|20240711|10:57:06.711021|S|91|101.37|0|91
A|RTX|20240711|10:58:09.133589|S|1|101.39|0|1
A|RTX|20240711|11:01:10.705101|S|1|101.43|0|1
A|RTX|20240711|11:10:48.600171|S|1|101.43|0|1
A|RTX|20240711|11:10:48.600171|S|100|101.43|0|100
A|RTX|20240711|11:10:48.600211|S|38|101.43|0|38
A|RTX|20240711|11:35:46.782418|S|100|101.47|0|100
A|RTX|20240711|11:36:46.939617|S|5|101.49|0|5
A|RTX|20240711|12:08:19.041774|S|1|101.48|0|1
A|RTX|20240711|12:17:08.694904|S|1|101.73|0|1
A|RTX|20240711|12:29:36.558317|S|100|101.77|0|100
A|RTX|20240711|12:41:42.667735|S|1|101.71|0|1
A|RTX|20240711|12:54:14.597315|S|16|101.62|0|16
A|RTX|20240711|12:54:14.597518|S|22|101.63|0|22
A|RTX|20240711|12:54:14.597540|S|22|101.63|0|22
A|RTX|20240711|12:58:00.733349|S|11|101.75|0|11
A|RTX|20240711|13:02:02.162810|S|1|101.77|0|1
A|RTX|20240711|13:02:02.172803|S|10|101.77|0|10
A|RTX|20240711|14:15:20.151780|S|346|102.42|0|346
A|RTX|20240711|14:15:20.152070|S|13|102.42|0|13
A|RTX|20240711|14:15:56.527673|S|1|102.42|0|1
A|RTX|20240711|14:15:56.527695|S|1|102.42|0|1
A|RTX|20240711|14:15:56.527695|S|299|102.42|0|299
A|RTX|20240711|14:15:56.527776|S|96|102.42|0|96
A|RTX|20240711|14:55:44.597300|S|35|101.8|0|35
A|RTX|20240711|14:55:44.597300|S|18|101.8|0|18
A|RTX|20240711|15:00:27.413239|S|12|101.89|0|12
A|RTX|20240711|15:02:53.769793|S|10|101.83|0|10
A|RTX|20240711|15:13:09.103127|S|100|101.82|0|100
A|RTX|20240711|15:16:21.963522|S|100|101.79|0|100
A|RTX|20240711|15:27:58.178022|S|100|101.72|0|100
A|RTX|20240711|15:32:04.636071|S|100|101.78|0|100
A|RTX|20240711|15:34:37.839763|S|100|101.82|0|100
A|RTX|20240711|15:36:01.246689|S|1|101.8|0|1
A|RTX|20240711|15:37:35.015206|S|100|101.82|0|100
A|RTX|20240711|15:39:04.816315|S|100|101.83|0|100
A|RTX|20240711|15:43:33.890218|S|100|101.69|0|100
A|RTX|20240711|15:44:14.729017|S|100|101.71|0|100
A|RTX|20240711|15:45:23.175252|S|32|101.64|0|32
A|RTX|20240711|15:45:28.891009|S|1|101.65|0|1
A|RTX|20240711|15:45:28.891060|S|6|101.65|0|6
A|RTX|20240711|15:46:09.568707|S|21|101.55|0|21
A|RTX|20240711|15:47:11.134460|S|44|101.44|0|44
A|RTX|20240711|15:47:21.821800|S|6|101.43|0|6
A|RTX|20240711|15:47:29.444281|S|1|101.39|0|1
A|RTX|20240711|15:47:29.609091|S|5|101.39|0|5
A|RTX|20240711|15:47:29.896330|S|3|101.39|0|3
A|RTX|20240711|15:48:03.033611|S|100|101.39|0|100
A|RTX|20240711|15:48:03.033611|S|40|101.39|0|40
A|RTX|20240711|15:48:12.796654|S|1|101.38|0|1
A|RTX|20240711|15:48:44.221006|S|1|101.35|0|1
A|RTX|20240711|15:48:59.695175|S|1|101.35|0|1
A|RTX|20240711|15:48:59.695225|S|27|101.35|0|27
A|RTX|20240711|15:48:59.695226|S|14|101.35|0|14
A|RTX|20240711|15:48:59.695506|S|23|101.35|0|23
A|RTX|20240711|15:49:22.365172|S|100|101.36|0|100
A|RTX|20240711|15:50:44.761706|S|100|101.41|0|100
A|RTX|20240711|15:51:32.065413|S|100|101.4|0|100
A|RTX|20240711|15:51:41.962320|S|24|101.4|0|24
A|RTX|20240711|15:51:41.981614|S|76|101.4|0|76
A|RTX|20240711|15:51:45.495666|S|1|101.4|0|1
A|RTX|20240711|15:52:12.634181|S|1|101.4|0|1
A|RTX|20240711|15:52:43.128007|S|5|101.4|0|5
A|RTX|20240711|15:53:50.521450|S|100|101.39|0|100
A|RTX|20240711|15:54:05.497801|S|100|101.4|0|100
A|RTX|20240711|15:54:12.402816|S|1|101.4|0|1
A|RTX|20240711|15:54:24.573678|S|1|101.42|0|1
A|RTX|20240711|15:54:32.566532|S|10|101.43|0|10
A|RTX|20240711|15:54:32.767066|S|15|101.43|0|15
A|RTX|20240711|15:54:33.427842|S|7|101.43|0|7
A|RTX|20240711|15:54:33.638233|S|15|101.43|0|15
A|RTX|20240711|15:54:33.738796|S|10|101.43|0|10
A|RTX|20240711|15:54:33.839338|S|10|101.43|0|10
A|RTX|20240711|15:54:36.485308|S|100|101.43|0|100
A|RTX|20240711|15:54:46.859691|S|20|101.47|0|20
A|RTX|20240711|15:55:35.197228|S|20|101.56|0|20
A|RTX|20240711|15:55:44.934483|S|100|101.56|0|100
A|RTX|20240711|15:55:45.604018|S|100|101.59|0|100
A|RTX|20240711|15:55:52.018778|S|100|101.6|0|100
A|RTX|20240711|15:56:23.456659|S|100|101.56|0|100
A|RTX|20240711|15:56:29.366863|S|100|101.56|0|100
A|RTX|20240711|15:56:29.375762|S|100|101.56|0|100
A|RTX|20240711|15:56:29.402561|S|1|101.55|0|1
A|RTX|20240711|15:56:29.449499|S|100|101.55|0|100
A|RTX|20240711|15:57:41.439226|S|100|101.58|0|100
A|RTX|20240711|15:57:47.020149|S|1|101.59|0|1
A|RTX|20240711|15:58:11.294411|S|16|101.59|0|16
A|RTX|20240711|15:58:11.309904|S|8|101.6|0|8
A|RTX|20240711|15:58:12.019389|S|100|101.61|0|100
A|RTX|20240711|15:58:42.084745|S|89|101.64|0|89
A|RTX|20240711|15:58:45.595391|S|100|101.64|0|100
A|RTX|20240711|15:59:03.008452|S|82|101.62|0|82
A|RTX|20240711|15:59:03.008585|S|82|101.62|0|82
A|RTX|20240711|15:59:03.008585|S|18|101.62|0|18
A|RTX|20240711|15:59:03.008663|S|18|101.62|0|18
A|RTX|20240711|15:59:03.008663|S|82|101.62|0|82
A|RTX|20240711|15:59:03.008678|S|18|101.62|0|18
A|RTX|20240711|15:59:03.032127|S|100|101.63|0|100
A|RTX|20240711|15:59:08.505336|S|100|101.63|0|100
A|RTX|20240711|15:59:15.500482|S|100|101.64|0|100
A|RTX|20240711|15:59:26.052699|S|26|101.69|0|26
A|RULE|20240711|12:45:51.871969|S|100|22.01|0|100
A|RUM|20240711|10:45:13.512307|S|100|5.585|0|100
A|RUM|20240711|11:23:51.160036|S|57|5.7|0|57
A|RUM|20240711|15:55:47.264760|S|100|5.555|0|100
A|RUM|20240711|15:58:13.712196|S|100|5.565|0|100
A|RUN|20240711|09:31:40.379221|S|100|15.11|0|100
A|RUN|20240711|09:31:41.027036|S|100|15.1|0|100
A|RUN|20240711|09:31:48.184139|S|100|15.14|0|100
A|RUN|20240711|09:32:36.387832|S|100|15.25|0|100
A|RUN|20240711|09:33:06.542677|S|100|15.19|0|100
A|RUN|20240711|09:33:06.550418|S|100|15.21|0|100
A|RUN|20240711|09:33:06.554110|S|100|15.2|0|100
A|RUN|20240711|09:35:08.951700|S|100|15.27|0|100
A|RUN|20240711|09:35:53.917613|S|100|15.23|0|100
A|RUN|20240711|09:45:02.544308|S|100|14.9|0|100
A|RUN|20240711|09:50:19.874590|S|100|14.98|0|100
A|RUN|20240711|10:09:24.181693|S|100|14.89|0|100
A|RUN|20240711|10:12:12.150132|S|25|14.95|0|25
A|RUN|20240711|10:16:18.988139|S|100|14.67|0|100
A|RUN|20240711|10:17:38.837090|S|100|14.79|0|100
A|RUN|20240711|10:30:44.785332|S|100|14.97|0|100
A|RUN|20240711|10:31:22.397570|S|100|14.93|0|100
A|RUN|20240711|10:32:40.101154|S|100|14.99|0|100
A|RUN|20240711|10:33:04.253569|S|100|15|0|100
A|RUN|20240711|10:34:09.444396|S|100|14.96|0|100
A|RUN|20240711|10:34:09.512925|S|4|14.97|0|4
A|RUN|20240711|10:43:01.738237|S|100|15.08|0|100
A|RUN|20240711|10:43:19.230736|S|100|15|0|100
A|RUN|20240711|10:43:46.930416|S|100|15.03|0|100
A|RUN|20240711|10:44:29.332758|S|23|15.13|0|23
A|RUN|20240711|10:55:15.922846|S|100|15.11|0|100
A|RUN|20240711|10:55:28.490206|S|100|15.13|0|100
A|RUN|20240711|11:09:33.150322|S|100|15.16|0|100
A|RUN|20240711|11:14:30.813934|S|60|15.24|0|60
A|RUN|20240711|11:38:31.536382|S|100|15.43|0|100
A|RUN|20240711|11:38:45.011697|S|100|15.42|0|100
A|RUN|20240711|11:46:14.868567|S|100|15.305|0|100
A|RUN|20240711|11:53:54.564719|S|100|15.14|0|100
A|RUN|20240711|12:03:31.010428|S|100|15.17|0|100
A|RUN|20240711|12:13:19.244726|S|100|15.31|0|100
A|RUN|20240711|12:26:23.982897|S|100|15.19|0|100
A|RUN|20240711|12:26:33.007424|S|100|15.19|0|100
A|RUN|20240711|12:26:35.816264|S|100|15.18|0|100
A|RUN|20240711|12:26:41.523153|S|100|15.17|0|100
A|RUN|20240711|12:28:14.279998|S|100|15.18|0|100
A|RUN|20240711|12:32:59.657140|S|100|15.47|0|100
A|RUN|20240711|12:33:13.220095|S|100|15.5|0|100
A|RUN|20240711|12:33:29.108998|S|100|15.52|0|100
A|RUN|20240711|12:35:01.080048|S|100|15.51|0|100
A|RUN|20240711|12:35:24.926592|S|100|15.53|0|100
A|RUN|20240711|12:35:26.122598|S|100|15.52|0|100
A|RUN|20240711|12:36:56.818380|S|100|15.52|0|100
A|RUN|20240711|12:38:03.342705|S|100|15.44|0|100
A|RUN|20240711|12:38:42.044099|S|100|15.45|0|100
A|RUN|20240711|12:39:08.896405|S|100|15.48|0|100
A|RUN|20240711|12:42:07.382297|S|100|15.42|0|100
A|RUN|20240711|12:53:34.632488|S|100|15.39|0|100
A|RUN|20240711|13:01:42.517928|S|53|15.46|0|53
A|RUN|20240711|13:05:53.716903|S|100|15.44|0|100
A|RUN|20240711|13:10:18.870999|S|100|15.46|0|100
A|RUN|20240711|13:10:32.276399|S|278|15.45|0|278
A|RUN|20240711|13:13:06.207828|S|100|15.45|0|100
A|RUN|20240711|13:13:06.207829|S|14|15.45|0|14
A|RUN|20240711|13:33:49.391457|S|100|15.57|0|100
A|RUN|20240711|13:34:10.810558|S|7|15.59|0|7
A|RUN|20240711|13:52:59.908544|S|100|15.66|0|100
A|RUN|20240711|13:54:47.886896|S|100|15.63|0|100
A|RUN|20240711|13:56:33.792481|S|100|15.72|0|100
A|RUN|20240711|13:58:31.019075|E|100|15.66|0|100
A|RUN|20240711|14:00:43.940425|S|1|15.59|0|1
A|RUN|20240711|14:13:55.193349|S|1|15.7|0|1
A|RUN|20240711|14:26:17.589253|S|100|15.72|0|100
A|RUN|20240711|14:26:17.590206|S|100|15.73|0|100
A|RUN|20240711|14:29:58.452143|S|82|15.7|0|82
A|RUN|20240711|14:29:58.452143|S|100|15.7|0|100
A|RUN|20240711|14:29:58.452144|S|100|15.7|0|100
A|RUN|20240711|14:29:58.452229|S|118|15.7|0|118
A|RUN|20240711|14:42:09.511005|S|100|15.79|0|100
A|RUN|20240711|14:45:32.911289|S|100|15.85|0|100
A|RUN|20240711|14:46:28.997083|S|4|15.84|0|4
A|RUN|20240711|14:46:28.997083|S|1|15.84|0|1
A|RUN|20240711|14:52:37.814953|S|100|15.81|0|100
A|RUN|20240711|14:55:14.760201|S|100|15.88|0|100
A|RUN|20240711|14:55:14.760201|S|100|15.88|0|100
A|RUN|20240711|14:55:14.760201|S|100|15.88|0|100
A|RUN|20240711|14:58:46.565058|S|1|15.83|0|1
A|RUN|20240711|15:09:02.665049|S|100|15.89|0|100
A|RUN|20240711|15:13:22.210446|S|126|15.815|0|126
A|RUN|20240711|15:26:36.893949|S|100|15.785|0|100
A|RUN|20240711|15:29:14.451497|S|500|15.86|0|500
A|RUN|20240711|15:29:14.451497|S|100|15.86|0|100
A|RUN|20240711|15:29:14.451498|S|300|15.86|0|300
A|RUN|20240711|15:29:15.758557|S|100|15.855|0|100
A|RUN|20240711|15:31:19.276568|S|100|15.89|0|100
A|RUN|20240711|15:32:37.961886|E|100|15.92|0|100
A|RUN|20240711|15:34:04.811157|S|100|15.87|0|100
A|RUN|20240711|15:36:03.525755|S|100|15.91|0|100
A|RUN|20240711|15:36:51.972276|S|100|15.95|0|100
A|RUN|20240711|15:38:03.886270|S|100|16.02|0|100
A|RUN|20240711|15:40:49.060235|S|100|16.09|0|100
A|RUN|20240711|15:45:57.627717|S|1|16.09|0|1
A|RUN|20240711|15:50:20.278992|S|1|16.08|0|1
A|RUN|20240711|15:50:47.040020|S|1|16.1|0|1
A|RUN|20240711|15:54:16.640139|S|100|16.1|0|100
A|RUN|20240711|15:54:16.640139|S|100|16.1|0|100
A|RUN|20240711|15:54:16.640139|S|100|16.1|0|100
A|RUN|20240711|15:54:19.213997|S|100|16.08|0|100
A|RUN|20240711|15:54:19.925198|S|100|16.08|0|100
A|RUN|20240711|15:54:19.941875|S|100|16.08|0|100
A|RUN|20240711|15:54:42.672270|S|100|16.02|0|100
A|RUN|20240711|15:55:28.118354|S|100|15.95|0|100
A|RUN|20240711|15:55:30.710428|S|4|15.94|0|4
A|RUN|20240711|15:55:36.914021|S|100|15.96|0|100
A|RUN|20240711|15:55:36.914022|S|200|15.96|0|200
A|RUN|20240711|15:55:42.308748|S|100|15.98|0|100
A|RUN|20240711|15:56:00.040626|S|200|16|0|200
A|RUN|20240711|15:56:00.040627|S|200|16|0|200
A|RUN|20240711|15:56:00.040627|S|200|16|0|200
A|RUN|20240711|15:56:00.040628|S|100|16|0|100
A|RUN|20240711|15:56:00.040628|S|100|16|0|100
A|RUN|20240711|15:56:19.535722|S|100|15.98|0|100
A|RUN|20240711|15:57:17.008527|S|100|15.99|0|100
A|RUN|20240711|15:58:30.732524|S|300|16.045|0|300
A|RUN|20240711|15:59:47.426502|S|98|16.085|0|98
A|RUSHA|20240711|15:35:12.524743|S|5|44.49|0|5
A|RUSHA|20240711|15:42:54.007722|S|5|44.47|0|5
A|RVLV|20240711|09:38:00.236874|S|100|15.42|0|100
A|RVLV|20240711|10:26:19.886494|S|81|16.26|0|81
A|RVLV|20240711|11:22:35.003127|S|80|16.22|0|80
A|RVLV|20240711|11:29:06.277180|S|72|16.19|0|72
A|RVLV|20240711|11:48:51.085581|S|72|16.22|0|72
A|RVLV|20240711|11:56:53.531966|S|63|16.19|0|63
A|RVLV|20240711|11:56:53.531973|S|18|16.19|0|18
A|RVLV|20240711|12:02:46.797861|S|125|16.03|0|125
A|RVLV|20240711|13:41:31.186744|S|100|16.04|0|100
A|RVLV|20240711|14:16:22.171632|S|10|15.98|0|10
A|RVLV|20240711|14:23:34.811984|S|100|15.89|0|100
A|RVLV|20240711|14:38:48.510623|S|100|16.02|0|100
A|RVLV|20240711|14:55:26.216086|S|1|16.13|0|1
A|RVLV|20240711|14:55:26.216086|S|1|16.13|0|1
A|RVLV|20240711|15:00:12.906380|S|1|16.15|0|1
A|RVLV|20240711|15:00:12.906381|S|1|16.15|0|1
A|RVLV|20240711|15:03:36.279354|S|1|16.15|0|1
A|RVLV|20240711|15:03:36.279354|S|1|16.15|0|1
A|RVLV|20240711|15:06:49.581774|S|5|16.12|0|5
A|RVLV|20240711|15:06:49.582342|S|2|16.13|0|2
A|RVLV|20240711|15:24:56.976303|S|100|16.07|0|100
A|RVLV|20240711|15:24:56.976380|S|90|16.07|0|90
A|RVLV|20240711|15:29:04.949972|S|1|16.09|0|1
A|RVLV|20240711|15:31:32.905195|S|1|16.11|0|1
A|RVLV|20240711|15:32:55.289540|S|5|16.11|0|5
A|RVLV|20240711|15:32:55.289540|S|5|16.11|0|5
A|RVLV|20240711|15:33:28.792735|S|3|16.11|0|3
A|RVLV|20240711|15:33:28.792736|S|2|16.11|0|2
A|RVLV|20240711|15:34:00.449691|S|100|16.12|0|100
A|RVLV|20240711|15:35:39.704794|S|100|16.11|0|100
A|RVLV|20240711|15:37:11.536983|S|100|16.13|0|100
A|RVLV|20240711|15:40:20.720235|S|2|16.16|0|2
A|RVLV|20240711|15:40:20.720235|S|1|16.16|0|1
A|RVLV|20240711|15:40:38.202503|S|10|16.16|0|10
A|RVLV|20240711|15:40:38.202503|S|100|16.16|0|100
A|RVLV|20240711|15:40:41.409432|S|1|16.16|0|1
A|RVLV|20240711|15:41:08.251630|S|2|16.16|0|2
A|RVLV|20240711|15:41:08.251630|S|1|16.16|0|1
A|RVLV|20240711|15:41:18.040508|S|1|16.16|0|1
A|RVLV|20240711|15:41:58.750869|S|1|16.16|0|1
A|RVLV|20240711|15:41:58.750870|S|1|16.16|0|1
A|RVLV|20240711|15:42:18.028033|S|5|16.16|0|5
A|RVLV|20240711|15:42:18.028033|S|5|16.16|0|5
A|RVLV|20240711|15:43:00.152657|S|4|16.15|0|4
A|RVLV|20240711|15:43:17.061149|S|79|16.16|0|79
A|RVLV|20240711|15:43:17.061162|S|21|16.16|0|21
A|RVLV|20240711|15:43:33.902117|S|2|16.17|0|2
A|RVLV|20240711|15:46:48.289034|S|1|16.16|0|1
A|RVLV|20240711|15:46:48.289034|S|100|16.16|0|100
A|RVLV|20240711|15:47:49.429029|S|1|16.16|0|1
A|RVLV|20240711|15:48:17.975361|S|2|16.16|0|2
A|RVLV|20240711|15:49:33.759833|S|3|16.15|0|3
A|RVLV|20240711|15:49:46.364929|S|100|16.16|0|100
A|RVLV|20240711|15:50:40.191251|S|5|16.15|0|5
A|RVLV|20240711|15:51:49.637468|S|8|16.15|0|8
A|RVLV|20240711|15:53:42.068375|S|54|16.19|0|54
A|RVLV|20240711|15:53:42.068438|S|46|16.19|0|46
A|RVLV|20240711|15:54:43.809104|S|100|16.18|0|100
A|RVLV|20240711|15:55:07.409227|S|3|16.18|0|3
A|RVLV|20240711|15:55:21.762737|S|100|16.18|0|100
A|RVLV|20240711|15:55:21.762737|S|97|16.18|0|97
A|RVLV|20240711|15:55:21.762754|S|1|16.19|0|1
A|RVLV|20240711|15:55:46.617962|S|5|16.19|0|5
A|RVLV|20240711|15:56:14.989414|S|1|16.19|0|1
A|RVLV|20240711|15:56:52.623119|S|1|16.19|0|1
A|RVLV|20240711|15:56:56.360789|S|3|16.2|0|3
A|RVLV|20240711|15:57:22.853216|S|100|16.22|0|100
A|RVLV|20240711|15:57:22.853216|S|1|16.22|0|1
A|RVLV|20240711|15:57:34.626983|S|100|16.24|0|100
A|RVLV|20240711|15:57:48.490182|S|100|16.23|0|100
A|RVLV|20240711|15:58:27.051524|S|12|16.24|0|12
A|RVLV|20240711|15:58:51.395351|S|90|16.25|0|90
A|RVMD|20240711|13:13:07.426249|S|100|41.98|0|100
A|RVMD|20240711|14:54:30.786594|S|11|42.55|0|11
A|RVMD|20240711|14:56:51.624740|S|1|42.6|0|1
A|RVMD|20240711|15:33:45.527961|S|1|42.94|0|1
A|RVMD|20240711|15:53:50.882058|S|100|43.23|0|100
A|RVNC|20240711|09:42:46.179027|S|51|3.1|0|51
A|RVNC|20240711|09:53:49.763090|S|100|3.13|0|100
A|RVNC|20240711|10:35:16.145324|S|100|3.17|0|100
A|RVNC|20240711|11:02:21.006094|S|100|3.15|0|100
A|RVNC|20240711|11:10:26.005939|S|2|3.17|0|2
A|RVNC|20240711|11:10:26.005954|S|98|3.17|0|98
A|RVNC|20240711|11:41:51.986944|S|100|3.22|0|100
A|RVNC|20240711|11:59:10.191129|S|77|3.2|0|77
A|RVNC|20240711|12:19:12.449848|S|95|3.23|0|95
A|RVNC|20240711|12:19:12.449914|S|5|3.23|0|5
A|RVNC|20240711|12:24:41.155548|S|100|3.22|0|100
A|RVNC|20240711|12:38:05.481069|S|100|3.27|0|100
A|RVNC|20240711|12:39:47.215873|S|100|3.29|0|100
A|RVNC|20240711|12:39:47.215924|S|100|3.29|0|100
A|RVNC|20240711|13:41:34.698786|S|100|3.3|0|100
A|RVNC|20240711|14:57:29.137453|S|100|3.245|0|100
A|RVNC|20240711|15:04:43.789815|S|100|3.25|0|100
A|RVNC|20240711|15:53:10.052008|S|100|3.29|0|100
A|RVNC|20240711|15:56:56.198296|S|40|3.27|0|40
A|RVNC|20240711|15:57:51.505696|S|100|3.27|0|100
A|RVNC|20240711|15:57:52.201333|S|100|3.27|0|100
A|RVNC|20240711|15:59:27.226063|S|100|3.26|0|100
A|RVP|20240711|09:30:00.113981|S|5529|1.19|61218|3025
A|RVP|20240711|11:04:08.442318|S|100|1.17|0|100
A|RVP|20240711|11:04:08.470142|S|100|1.17|0|100
A|RVP|20240711|12:34:23.580411|S|9|1.17|0|9
A|RVP|20240711|12:34:23.580412|S|100|1.17|0|100
A|RVP|20240711|12:34:23.580412|S|59|1.17|0|59
A|RVP|20240711|13:22:02.428428|S|1|1.17|0|1
A|RVP|20240711|13:22:02.428428|S|5|1.17|0|5
A|RVP|20240711|13:22:02.428428|S|18|1.17|0|18
A|RVP|20240711|13:22:02.428429|S|56|1.17|0|56
A|RVP|20240711|13:22:43.938560|S|100|1.17|0|100
A|RVP|20240711|14:04:33.803740|S|1|1.18|0|1
A|RVP|20240711|15:24:43.639740|S|100|1.18|0|100
A|RVP|20240711|15:59:51.938318|S|1|1.19|0|1
A|RVP|20240711|15:59:51.938318|S|1|1.19|0|1
A|RVP|20240711|15:59:51.938318|S|7|1.19|0|7
A|RVP|20240711|16:00:00.084893|S|502|1.17|83135|502
A|RVT|20240711|13:39:03.515330|S|100|14.85|0|100
A|RVT|20240711|14:45:39.891424|S|100|14.89|0|100
A|RVT|20240711|14:59:36.034184|S|100|14.89|0|100
A|RVT|20240711|14:59:36.035304|S|100|14.96|0|100
A|RVTY|20240711|10:32:34.647716|S|2|109.85|0|2
A|RVTY|20240711|14:04:43.759793|S|100|109.91|0|100
A|RVTY|20240711|14:04:43.759853|S|100|109.89|0|100
A|RVTY|20240711|14:04:43.759853|S|100|109.9|0|100
A|RVTY|20240711|14:55:38.045472|S|8|109.77|0|8
A|RVTY|20240711|14:55:38.045492|S|42|109.77|0|42
A|RVTY|20240711|15:24:14.601171|S|5|109.34|0|5
A|RVTY|20240711|15:31:27.484088|S|50|109.43|0|50
A|RVTY|20240711|15:31:37.100169|S|1|109.5|0|1
A|RVTY|20240711|15:45:09.567626|S|5|109.59|0|5
A|RVTY|20240711|15:51:51.661662|S|2|109.62|0|2
A|RVTY|20240711|15:55:28.530915|S|9|109.72|0|9
A|RVTY|20240711|15:55:28.632178|S|51|109.76|0|51
A|RVTY|20240711|15:58:23.045787|S|19|109.83|0|19
A|RWAY|20240711|10:00:53.820623|S|5|11.685|0|5
A|RWAY|20240711|10:36:50.103705|S|1|11.67|0|1
A|RWAY|20240711|11:51:43.413826|S|55|11.68|0|55
A|RWAY|20240711|12:01:29.395930|S|11|11.675|0|11
A|RWAY|20240711|12:02:57.652213|S|27|11.67|0|27
A|RWAY|20240711|12:35:20.527071|S|1|11.69|0|1
A|RWAY|20240711|13:07:22.224249|S|4|11.66|0|4
A|RWAY|20240711|13:37:55.918398|S|9|11.695|0|9
A|RWAY|20240711|13:41:44.437074|S|53|11.7|0|53
A|RWAY|20240711|14:16:15.826603|S|100|11.7|0|100
A|RWAY|20240711|14:31:20.681522|S|100|11.7|0|100
A|RWAY|20240711|15:07:19.049257|S|100|11.7|0|100
A|RWAY|20240711|15:56:43.406686|S|2|11.755|0|2
A|RWAY|20240711|15:56:51.241929|S|55|11.75|0|55
A|RWAY|20240711|15:58:18.787699|S|6|11.755|0|6
A|RWAYL|20240711|11:52:59.659649|S|100|25.07|0|100
A|RWM|20240711|09:31:13.243587|S|100|20.36|0|100
A|RWM|20240711|09:31:14.172756|S|100|20.36|0|100
A|RWM|20240711|09:31:14.327996|S|2471|20.36|0|2471
A|RWM|20240711|09:31:14.327996|S|100|20.36|0|100
A|RWM|20240711|09:31:14.328118|S|829|20.36|0|829
A|RWM|20240711|09:32:14.222167|S|3300|20.36|0|3300
A|RWM|20240711|09:32:14.222167|S|3300|20.36|0|3300
A|RWM|20240711|09:43:28.053712|S|100|20.41|0|100
A|RWM|20240711|09:43:36.275694|S|200|20.41|0|200
A|RWM|20240711|10:59:19.001010|S|300|20.07|0|300
A|RWM|20240711|10:59:19.008027|S|5300|20.07|0|5300
A|RWM|20240711|11:05:39.807555|S|100|20.08|0|100
A|RWM|20240711|13:28:56.808045|S|100|20.06|0|100
A|RWM|20240711|14:39:41.826078|S|100|20.09|0|100
A|RWM|20240711|15:44:17.024161|S|686|20.03|0|686
A|RWM|20240711|15:52:11.848871|S|100|20.02|0|100
A|RWM|20240711|15:59:48.828248|S|18026|20.05|0|18026
A|RWR|20240711|10:40:28.274242|S|10|95.97|0|10
A|RWR|20240711|15:20:39.411302|S|1|95.8|0|1
A|RWT|20240711|10:03:25.483995|S|12|6.78|0|12
A|RWT|20240711|10:10:31.873311|S|12|6.79|0|12
A|RWT|20240711|10:14:22.291208|S|7|6.8|0|7
A|RWT|20240711|10:16:30.756754|S|3|6.81|0|3
A|RWT|20240711|10:19:34.771723|S|12|6.81|0|12
A|RWT|20240711|10:23:23.459405|S|12|6.82|0|12
A|RWT|20240711|11:02:23.198047|S|2|6.83|0|2
A|RWT|20240711|11:19:30.876132|S|100|6.845|0|100
A|RWT|20240711|12:00:46.551162|S|100|6.83|0|100
A|RWT|20240711|12:02:53.374902|S|100|6.82|0|100
A|RWT|20240711|12:03:23.254436|S|100|6.81|0|100
A|RWT|20240711|12:09:00.293634|S|100|6.81|0|100
A|RWT|20240711|14:12:45.122799|S|100|6.87|0|100
A|RWT|20240711|14:29:53.652735|S|1|6.88|0|1
A|RWT|20240711|15:13:34.564990|S|100|6.89|0|100
A|RWT|20240711|15:53:19.705240|S|100|6.925|0|100
A|RWT|20240711|15:53:19.706915|S|100|6.925|0|100
A|RWT|20240711|15:53:19.727142|S|100|6.925|0|100
A|RWTO|20240711|11:40:55.598744|S|100|24.75|0|100
A|RWX|20240711|15:19:03.530756|S|12|25.19|0|12
A|RXO|20240711|11:48:36.109962|S|19|27.23|0|19
A|RXO|20240711|12:08:22.926417|S|38|27.04|0|38
A|RXO|20240711|13:49:05.552920|S|14|26.93|0|14
A|RXO|20240711|13:55:06.793756|S|4|26.96|0|4
A|RXO|20240711|14:00:52.689204|S|4|26.96|0|4
A|RXO|20240711|14:07:44.680578|S|2|26.98|0|2
A|RXO|20240711|14:10:00.466041|S|11|27.05|0|11
A|RXO|20240711|14:13:30.110037|S|4|27.06|0|4
A|RXO|20240711|14:31:41.389398|S|5|27.07|0|5
A|RXO|20240711|14:31:41.402594|S|5|27.07|0|5
A|RXO|20240711|14:31:42.003176|S|5|27.08|0|5
A|RXO|20240711|15:17:04.130963|S|56|27.16|0|56
A|RXO|20240711|15:35:08.758447|S|100|27.23|0|100
A|RXO|20240711|15:43:22.338864|S|200|27.34|0|200
A|RXO|20240711|15:55:28.177998|S|100|27.24|0|100
A|RXO|20240711|15:56:19.152973|S|50|27.21|0|50
A|RXO|20240711|15:56:19.153062|S|50|27.21|0|50
A|RXO|20240711|15:56:52.065077|S|100|27.22|0|100
A|RXO|20240711|15:56:52.065237|S|100|27.22|0|100
A|RXO|20240711|15:57:35.882681|S|100|27.23|0|100
A|RXRX|20240711|09:32:00.534815|S|100|7.62|0|100
A|RXRX|20240711|09:32:00.541418|S|100|7.64|0|100
A|RXRX|20240711|09:32:00.545783|S|200|7.65|0|200
A|RXRX|20240711|09:34:17.134746|S|34|7.66|0|34
A|RXRX|20240711|09:42:01.848080|S|100|7.53|0|100
A|RXRX|20240711|09:42:46.181523|S|100|7.52|0|100
A|RXRX|20240711|09:53:00.249824|S|100|7.56|0|100
A|RXRX|20240711|09:58:50.836314|S|90|7.58|0|90
A|RXRX|20240711|10:04:53.583065|S|100|7.73|0|100
A|RXRX|20240711|10:04:53.654397|S|34|7.71|0|34
A|RXRX|20240711|10:06:01.818094|S|100|7.69|0|100
A|RXRX|20240711|10:11:33.578800|S|100|7.725|0|100
A|RXRX|20240711|10:15:37.880644|S|10|7.64|0|10
A|RXRX|20240711|11:09:26.062337|S|100|7.72|0|100
A|RXRX|20240711|11:10:29.451998|S|1|7.7|0|1
A|RXRX|20240711|11:28:06.830245|S|7|7.69|0|7
A|RXRX|20240711|12:04:50.989831|S|9|7.6|0|9
A|RXRX|20240711|12:39:26.931952|S|1|7.72|0|1
A|RXRX|20240711|13:06:07.324833|S|32|7.64|0|32
A|RXRX|20240711|13:37:41.466707|S|30|7.7|0|30
A|RXRX|20240711|13:37:43.810703|S|100|7.7|0|100
A|RXRX|20240711|13:37:54.178027|S|2|7.7|0|2
A|RXRX|20240711|13:38:27.701151|S|30|7.7|0|30
A|RXRX|20240711|13:38:27.701164|S|70|7.7|0|70
A|RXRX|20240711|14:06:04.560527|S|1|7.62|0|1
A|RXRX|20240711|14:06:04.560527|S|1|7.62|0|1
A|RXRX|20240711|14:06:22.183680|S|100|7.61|0|100
A|RXRX|20240711|14:07:11.997556|E|100|7.59|0|100
A|RXRX|20240711|14:07:11.997556|E|1|7.59|0|1
A|RXRX|20240711|14:11:20.709657|S|1|7.6|0|1
A|RXRX|20240711|14:25:01.190663|S|100|7.65|0|100
A|RXRX|20240711|14:32:53.572795|S|30|7.77|0|30
A|RXRX|20240711|14:32:53.573254|S|17|7.77|0|17
A|RXRX|20240711|14:48:11.795121|S|100|7.68|0|100
A|RXRX|20240711|14:49:09.335508|S|100|7.675|0|100
A|RXRX|20240711|15:05:47.528546|S|100|7.69|0|100
A|RXRX|20240711|15:06:50.245732|S|100|7.7|0|100
A|RXRX|20240711|15:06:50.254458|S|100|7.69|0|100
A|RXRX|20240711|15:06:50.263147|S|100|7.69|0|100
A|RXRX|20240711|15:06:50.279000|S|100|7.69|0|100
A|RXRX|20240711|15:07:18.041576|S|100|7.69|0|100
A|RXRX|20240711|15:10:40.196444|S|100|7.69|0|100
A|RXRX|20240711|15:12:41.383052|S|100|7.65|0|100
A|RXRX|20240711|15:28:18.861868|S|100|7.63|0|100
A|RXRX|20240711|15:29:44.715083|S|100|7.66|0|100
A|RXRX|20240711|15:30:01.813404|S|100|7.65|0|100
A|RXRX|20240711|15:30:01.854562|S|6|7.64|0|6
A|RXRX|20240711|15:35:11.728248|S|200|7.7|0|200
A|RXRX|20240711|15:39:06.058550|S|100|7.74|0|100
A|RXRX|20240711|15:57:06.602448|S|100|7.67|0|100
A|RXRX|20240711|15:57:06.602448|S|100|7.67|0|100
A|RXRX|20240711|15:57:06.602448|S|100|7.67|0|100
A|RXRX|20240711|15:59:30.084382|S|2|7.67|0|2
A|RXST|20240711|10:05:28.974736|S|100|51.44|0|100
A|RXST|20240711|10:08:55.646112|S|100|51.41|0|100
A|RXST|20240711|10:12:29.826340|S|1|51.37|0|1
A|RXST|20240711|10:15:49.392920|S|7|51.26|0|7
A|RXST|20240711|10:20:29.727193|S|2|51.26|0|2
A|RXST|20240711|10:22:31.800334|S|10|51.62|0|10
A|RXST|20240711|10:23:59.795494|S|1|51.68|0|1
A|RXST|20240711|10:31:45.695044|S|1|51.85|0|1
A|RXST|20240711|10:31:45.695247|S|1|51.86|0|1
A|RXST|20240711|10:34:01.510094|S|1|52.37|0|1
A|RXST|20240711|12:16:25.473815|S|1|51.04|0|1
A|RXST|20240711|12:31:12.481866|S|1|51.24|0|1
A|RXST|20240711|12:31:12.481867|S|1|51.24|0|1
A|RXST|20240711|12:56:15.886409|E|22|51.05|0|22
A|RXST|20240711|13:11:21.265949|S|3|50.81|0|3
A|RXST|20240711|13:24:27.576880|S|30|50.92|0|30
A|RXST|20240711|14:38:25.890873|S|100|50.12|0|100
A|RXST|20240711|14:52:42.853074|E|5|49.77|0|5
A|RXST|20240711|14:52:42.853101|E|93|49.77|0|93
A|RXST|20240711|14:52:43.166660|S|98|49.77|0|98
A|RXT|20240711|10:55:57.988483|S|100|2.785|0|100
A|RXT|20240711|12:45:54.327999|S|100|2.65|0|100
A|RXT|20240711|12:47:21.448403|S|100|2.645|0|100
A|RXT|20240711|13:41:50.350531|S|100|2.64|0|100
A|RXT|20240711|13:44:48.365785|S|100|2.63|0|100
A|RXT|20240711|15:22:45.033658|S|100|2.61|0|100
A|RXT|20240711|15:22:45.041478|S|100|2.6|0|100
A|RY|20240711|09:36:10.458388|S|8|110.78|0|8
A|RY|20240711|11:03:39.129885|S|100|111.07|0|100
A|RY|20240711|11:14:22.329457|S|100|111.24|0|100
A|RY|20240711|11:20:01.214496|S|100|111.12|0|100
A|RY|20240711|11:22:36.223066|S|100|111.12|0|100
A|RY|20240711|11:30:30.531026|S|5|111.08|0|5
A|RY|20240711|13:02:03.318854|S|100|110.72|0|100
A|RY|20240711|13:02:03.318868|S|100|110.72|0|100
A|RY|20240711|13:24:32.788560|S|1|110.72|0|1
A|RY|20240711|14:26:31.361225|S|16|110.77|0|16
A|RY|20240711|14:30:46.329879|S|12|110.75|0|12
A|RY|20240711|14:30:46.330242|S|6|110.75|0|6
A|RY|20240711|14:30:46.332241|S|82|110.75|0|82
A|RY|20240711|15:15:30.606810|S|74|110.74|0|74
A|RY|20240711|15:15:30.607123|S|38|110.74|0|38
A|RY|20240711|15:15:30.607314|S|19|110.74|0|19
A|RY|20240711|15:15:30.607314|S|24|110.74|0|24
A|RY|20240711|15:31:56.071897|S|3|110.77|0|3
A|RY|20240711|15:38:28.549142|S|100|110.71|0|100
A|RY|20240711|15:38:28.549154|S|100|110.71|0|100
A|RY|20240711|15:45:08.693781|S|100|110.61|0|100
A|RY|20240711|15:46:29.756143|S|100|110.62|0|100
A|RY|20240711|15:47:22.649143|S|13|110.59|0|13
A|RY|20240711|15:49:05.736656|S|10|110.53|0|10
A|RY|20240711|15:50:01.876229|S|100|110.53|0|100
A|RY|20240711|15:52:19.041865|S|4|110.48|0|4
A|RY|20240711|15:52:24.361696|S|5|110.48|0|5
A|RYAAY|20240711|09:53:09.097237|S|1|119.32|0|1
A|RYAM|20240711|15:38:34.697340|S|200|5.43|0|200
A|RYAM|20240711|15:59:29.496316|S|1|5.41|0|1
A|RYAN|20240711|12:02:51.209173|S|1|56.91|0|1
A|RYAN|20240711|15:39:40.421092|S|1|56.31|0|1
A|RYAN|20240711|15:39:40.421093|S|1|56.31|0|1
A|RYAN|20240711|15:39:40.421093|S|1|56.31|0|1
A|RYAN|20240711|15:49:58.047978|S|100|56.32|0|100
A|RYAN|20240711|15:51:33.486524|S|100|56.37|0|100
A|RYAN|20240711|15:58:41.582611|S|1|56.44|0|1
A|RYDE|20240711|09:42:07.012194|S|57|7.48|0|57
A|RYDE|20240711|09:44:51.661642|S|27|7.52|0|27
A|RYDE|20240711|10:21:45.185033|E|25|7.53|0|25
A|RYDE|20240711|10:21:45.185102|E|25|7.53|0|25
A|RYDE|20240711|10:21:45.185173|E|25|7.53|0|25
A|RYDE|20240711|10:21:45.185247|E|25|7.53|0|25
A|RYDE|20240711|10:21:45.185315|E|25|7.53|0|25
A|RYDE|20240711|10:21:45.185384|E|25|7.53|0|25
A|RYDE|20240711|10:37:20.857009|E|366|7.54|0|366
A|RYDE|20240711|10:53:00.447697|E|916|7.63|0|916
A|RYDE|20240711|11:31:04.066798|S|100|7.57|0|100
A|RYDE|20240711|11:31:06.904966|E|535|7.61|0|535
A|RYDE|20240711|11:36:52.995449|E|624|7.61|0|624
A|RYDE|20240711|11:50:07.364685|E|26|7.5|0|26
A|RYDE|20240711|11:50:21.220264|E|42|7.61|0|42
A|RYDE|20240711|11:53:04.404129|E|69|7.61|0|69
A|RYDE|20240711|11:57:01.842107|E|135|7.61|0|135
A|RYDE|20240711|11:57:01.842438|E|100|7.61|0|100
A|RYDE|20240711|11:57:01.842450|E|16|7.61|0|16
A|RYDE|20240711|11:57:01.842848|E|82|7.61|0|82
A|RYDE|20240711|11:57:01.842859|E|82|7.61|0|82
A|RYDE|20240711|11:57:01.843015|E|15|7.61|0|15
A|RYI|20240711|09:30:27.910283|S|1|19.37|0|1
A|RYI|20240711|09:32:40.793558|S|95|19.45|0|95
A|RYI|20240711|09:32:40.797886|S|65|19.45|0|65
A|RYI|20240711|12:47:24.405823|S|100|20.28|0|100
A|RYI|20240711|15:07:43.527090|S|100|20.77|0|100
A|RYI|20240711|15:33:38.742271|S|1|20.82|0|1
A|RYI|20240711|15:33:38.742271|S|1|20.82|0|1
A|RYLD|20240711|09:59:44.393975|S|100|16.19|0|100
A|RYLD|20240711|10:59:50.125353|S|200|16.185|0|200
A|RYLD|20240711|11:07:46.483817|S|100|16.19|0|100
A|RYLD|20240711|11:10:34.869020|S|200|16.185|0|200
A|RYLD|20240711|11:15:56.919639|S|100|16.185|0|100
A|RYLD|20240711|11:44:25.419021|S|100|16.195|0|100
A|RYLD|20240711|11:52:37.272385|S|200|16.185|0|200
A|RYLD|20240711|12:02:21.874864|S|100|16.19|0|100
A|RYLD|20240711|12:09:41.444657|S|100|16.19|0|100
A|RYLD|20240711|12:31:16.614237|S|200|16.185|0|200
A|RYLD|20240711|12:31:16.862200|S|150|16.185|0|150
A|RYLD|20240711|14:32:11.783020|S|200|16.185|0|200
A|RYLD|20240711|15:07:22.979991|S|140|16.185|0|140
A|RYLD|20240711|15:09:51.630031|S|100|16.185|0|100
A|RYLD|20240711|15:10:51.410000|S|200|16.185|0|200
A|RYLD|20240711|15:13:51.983484|S|100|16.185|0|100
A|RYN|20240711|09:32:02.579820|S|100|28.37|0|100
A|RYN|20240711|12:02:48.404045|S|9|28.76|0|9
A|RYN|20240711|13:43:15.332358|S|5|28.46|0|5
A|RYN|20240711|15:04:42.805210|S|23|28.09|0|23
A|RYN|20240711|15:04:42.805210|S|100|28.09|0|100
A|RYN|20240711|15:04:42.805290|S|71|28.09|0|71
A|RYN|20240711|15:09:59.436768|S|100|28.08|0|100
A|RYN|20240711|15:09:59.436838|S|50|28.08|0|50
A|RYN|20240711|15:09:59.436926|S|8|28.08|0|8
A|RYN|20240711|15:10:17.288265|S|100|28.04|0|100
A|RYN|20240711|15:10:17.288266|S|52|28.04|0|52
A|RYN|20240711|15:11:57.755773|S|91|28.03|0|91
A|RYN|20240711|15:17:56.111274|S|52|28.08|0|52
A|RYN|20240711|15:17:56.111274|S|36|28.08|0|36
A|RYN|20240711|15:17:56.111274|S|78|28.08|0|78
A|RYN|20240711|15:20:11.889772|S|45|28.13|0|45
A|RYN|20240711|15:20:11.889785|S|121|28.13|0|121
A|RYN|20240711|15:20:11.889785|S|24|28.13|0|24
A|RYN|20240711|15:20:14.338405|S|23|28.13|0|23
A|RYN|20240711|15:24:03.677041|S|64|28.13|0|64
A|RYN|20240711|15:29:00.113115|S|41|28.12|0|41
A|RYN|20240711|15:29:00.113115|S|30|28.12|0|30
A|RYN|20240711|15:37:13.998291|S|100|28.1|0|100
A|RYN|20240711|15:40:30.967041|S|100|28.09|0|100
A|RYN|20240711|15:44:06.826206|S|100|28.04|0|100
A|RYN|20240711|15:46:53.498714|S|100|28.01|0|100
A|RYN|20240711|15:50:38.450800|S|100|28.02|0|100
A|RYN|20240711|15:52:48.838771|S|28|28|0|28
A|RYN|20240711|15:53:49.311097|S|41|28|0|41
A|RYN|20240711|15:54:28.122863|S|90|28|0|90
A|RYN|20240711|15:54:28.122877|S|10|28|0|10
A|RYN|20240711|15:55:09.212600|S|100|28|0|100
A|RYN|20240711|15:56:31.416999|S|100|27.99|0|100
A|RYN|20240711|15:56:31.421994|S|100|27.99|0|100
A|RYN|20240711|15:57:03.522242|S|100|27.99|0|100
A|RYN|20240711|15:57:33.138273|S|100|27.98|0|100
A|RYN|20240711|15:58:32.800397|S|48|28.01|0|48
A|RYTM|20240711|09:46:02.605220|S|100|45.515|0|100
A|RYTM|20240711|12:08:03.670012|S|46|46|0|46
A|RYTM|20240711|12:08:03.670040|S|54|46|0|54
A|RZC|20240711|14:21:38.523976|S|100|26.1|0|100
A|RZC|20240711|14:30:34.719547|S|9|26.09|0|9
A|RZC|20240711|15:08:33.696608|S|1|26.07|0|1
A|S|20240711|10:08:08.421679|S|100|20.545|0|100
A|S|20240711|10:44:16.677994|S|100|20.345|0|100
A|S|20240711|10:51:41.038192|S|2|20.34|0|2
A|S|20240711|10:51:45.065746|S|100|20.32|0|100
A|S|20240711|11:09:28.570134|S|100|20.29|0|100
A|S|20240711|11:09:28.573518|S|100|20.27|0|100
A|S|20240711|11:48:17.567290|S|1|20.24|0|1
A|S|20240711|11:49:29.600070|S|100|20.225|0|100
A|S|20240711|11:55:35.893990|S|4|20.18|0|4
A|S|20240711|11:55:52.257104|S|2|20.17|0|2
A|S|20240711|12:08:03.965806|S|5|20.2|0|5
A|S|20240711|12:15:20.766047|S|1|20.22|0|1
A|S|20240711|12:15:58.226199|S|5|20.2|0|5
A|S|20240711|12:36:19.879329|S|100|20.325|0|100
A|S|20240711|13:01:50.527764|S|100|20.235|0|100
A|S|20240711|13:04:33.860086|S|19|20.26|0|19
A|S|20240711|13:12:54.584962|S|5|20.2|0|5
A|S|20240711|13:13:42.772483|S|3|20.2|0|3
A|S|20240711|13:26:47.224289|S|100|20.27|0|100
A|S|20240711|13:32:37.423250|S|100|20.26|0|100
A|S|20240711|14:02:34.254860|S|1|20.09|0|1
A|S|20240711|14:19:04.303357|S|100|20.2|0|100
A|S|20240711|14:32:10.232335|S|100|20.17|0|100
A|S|20240711|14:41:25.621382|S|100|20.15|0|100
A|S|20240711|14:42:34.841813|S|100|20.14|0|100
A|S|20240711|14:45:35.113035|S|200|20.12|0|200
A|S|20240711|14:45:35.113035|S|100|20.12|0|100
A|S|20240711|15:21:25.216159|S|3|20.1|0|3
A|S|20240711|15:21:25.216159|S|2|20.1|0|2
A|S|20240711|15:22:42.730440|S|2|20.09|0|2
A|S|20240711|15:22:42.730456|S|98|20.09|0|98
A|S|20240711|15:25:52.072957|S|38|20.11|0|38
A|S|20240711|15:26:50.068665|S|100|20.095|0|100
A|S|20240711|15:27:12.986350|S|66|20.09|0|66
A|S|20240711|15:27:12.986439|S|34|20.09|0|34
A|S|20240711|15:28:12.836716|S|300|20.14|0|300
A|S|20240711|15:28:24.501545|S|100|20.15|0|100
A|S|20240711|15:29:11.727297|S|100|20.16|0|100
A|S|20240711|15:29:47.042861|S|100|20.15|0|100
A|S|20240711|15:30:03.441773|S|39|20.17|0|39
A|S|20240711|15:30:03.441800|S|61|20.17|0|61
A|S|20240711|15:30:50.580849|S|100|20.2|0|100
A|S|20240711|15:30:50.580850|S|61|20.2|0|61
A|S|20240711|15:41:25.825270|S|1|20.31|0|1
A|S|20240711|15:42:11.170452|S|329|20.33|0|329
A|S|20240711|15:43:58.825437|S|100|20.32|0|100
A|S|20240711|15:45:17.312578|S|1|20.32|0|1
A|S|20240711|15:45:17.469172|S|13|20.31|0|13
A|S|20240711|15:45:17.470594|S|87|20.31|0|87
A|S|20240711|15:47:14.448848|S|100|20.31|0|100
A|S|20240711|15:47:59.259844|S|100|20.31|0|100
A|S|20240711|15:48:01.450547|S|100|20.28|0|100
A|S|20240711|15:49:09.600290|S|10|20.28|0|10
A|S|20240711|15:50:29.019227|S|1|20.27|0|1
A|S|20240711|15:58:51.500497|S|200|20.26|0|200
A|S|20240711|15:59:25.499167|S|248|20.255|0|248
A|S|20240711|15:59:25.499168|S|75|20.26|0|75
A|S|20240711|15:59:26.497684|S|100|20.25|0|100
A|SA|20240711|09:45:25.675088|S|1|14.36|0|1
A|SA|20240711|09:47:23.222350|S|4|14.36|0|4
A|SA|20240711|10:44:20.089453|S|100|14.49|0|100
A|SA|20240711|10:44:20.089909|S|100|14.5|0|100
A|SA|20240711|10:44:20.089910|S|100|14.5|0|100
A|SA|20240711|11:11:03.441523|S|100|14.59|0|100
A|SA|20240711|13:29:14.235564|S|100|14.85|0|100
A|SA|20240711|14:00:56.438237|S|100|14.73|0|100
A|SA|20240711|14:11:49.122062|S|10|14.73|0|10
A|SA|20240711|14:11:49.122071|S|10|14.73|0|10
A|SA|20240711|15:56:30.885969|S|100|14.8|0|100
A|SABR|20240711|09:36:22.360134|S|100|2.915|0|100
A|SABR|20240711|09:36:22.360171|S|1|2.915|0|1
A|SABR|20240711|09:36:22.374913|S|100|2.94|0|100
A|SABR|20240711|09:43:31.011830|S|100|2.95|0|100
A|SABR|20240711|10:41:32.182332|S|100|3.04|0|100
A|SABR|20240711|11:48:51.063192|S|100|2.97|0|100
A|SABR|20240711|11:48:51.063192|S|100|2.97|0|100
A|SABR|20240711|12:42:19.458779|S|30|2.97|0|30
A|SABR|20240711|12:47:21.613994|S|100|2.96|0|100
A|SABR|20240711|14:44:48.755065|S|100|3|0|100
A|SABR|20240711|14:58:21.077004|S|903|3.005|0|903
A|SABR|20240711|15:49:03.973022|S|100|3.065|0|100
A|SABR|20240711|15:50:00.042838|S|400|3.065|0|400
A|SABR|20240711|15:50:50.898821|S|100|3.075|0|100
A|SABR|20240711|15:51:02.316430|S|167|3.075|0|167
A|SABR|20240711|15:52:32.796471|S|5|3.08|0|5
A|SABR|20240711|15:54:00.026360|S|9|3.07|0|9
A|SABR|20240711|15:55:08.144965|S|100|3.045|0|100
A|SABR|20240711|15:55:08.145558|S|100|3.045|0|100
A|SACC|20240711|13:37:35.005411|S|1|24.7|0|1
A|SACH|20240711|09:30:00.054751|S|10864|2.67|50636|2108
A|SACH|20240711|09:30:00.054751|E|10864|2.67|50636|1327
A|SACH|20240711|09:39:50.628789|S|90|2.68|0|90
A|SACH|20240711|09:39:50.628821|S|10|2.68|0|10
A|SACH|20240711|09:39:55.071527|S|4|2.69|0|4
A|SACH|20240711|09:39:55.071578|S|96|2.69|0|96
A|SACH|20240711|09:40:15.555718|S|152|2.69|0|152
A|SACH|20240711|09:40:15.555740|S|206|2.69|0|206
A|SACH|20240711|09:46:19.189800|S|200|2.69|0|200
A|SACH|20240711|09:57:25.887082|S|200|2.7|0|200
A|SACH|20240711|10:00:00.696566|S|126|2.71|0|126
A|SACH|20240711|10:00:00.696657|S|25|2.71|0|25
A|SACH|20240711|10:00:00.696680|S|49|2.71|0|49
A|SACH|20240711|10:01:10.235081|S|100|2.7|0|100
A|SACH|20240711|10:01:10.235098|S|100|2.7|0|100
A|SACH|20240711|10:01:10.235167|S|100|2.7|0|100
A|SACH|20240711|10:01:10.235214|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235214|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235215|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235237|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235237|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235239|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235239|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235275|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235277|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235301|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235301|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235335|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235335|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235379|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235379|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235381|S|50|2.7|0|50
A|SACH|20240711|10:01:10.235382|S|100|2.7|0|100
A|SACH|20240711|10:01:10.235412|S|100|2.7|0|100
A|SACH|20240711|10:01:10.235413|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235429|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235429|S|54|2.7|0|54
A|SACH|20240711|10:01:10.235446|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235446|S|54|2.7|0|54
A|SACH|20240711|10:01:10.235473|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235473|S|54|2.7|0|54
A|SACH|20240711|10:01:10.235577|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235577|S|54|2.7|0|54
A|SACH|20240711|10:01:10.235638|S|54|2.7|0|54
A|SACH|20240711|10:01:10.235639|S|46|2.7|0|46
A|SACH|20240711|10:01:10.235673|S|54|2.7|0|54
A|SACH|20240711|10:01:10.236191|S|158|2.7|0|158
A|SACH|20240711|10:07:32.362300|S|100|2.7|0|100
A|SACH|20240711|10:07:32.362300|S|100|2.7|0|100
A|SACH|20240711|10:07:32.773255|S|100|2.69|0|100
A|SACH|20240711|10:09:20.025238|S|100|2.69|0|100
A|SACH|20240711|10:20:50.828185|S|9|2.68|0|9
A|SACH|20240711|10:20:50.828185|S|100|2.68|0|100
A|SACH|20240711|10:20:50.828498|S|79|2.68|0|79
A|SACH|20240711|10:20:50.828498|S|37|2.68|0|37
A|SACH|20240711|10:20:50.828511|S|63|2.68|0|63
A|SACH|20240711|10:20:50.828511|S|9|2.68|0|9
A|SACH|20240711|10:20:50.828585|S|91|2.68|0|91
A|SACH|20240711|10:20:50.828585|S|9|2.68|0|9
A|SACH|20240711|10:20:50.828685|S|88|2.68|0|88
A|SACH|20240711|10:20:50.829052|S|3|2.68|0|3
A|SACH|20240711|10:20:50.829052|S|88|2.68|0|88
A|SACH|20240711|10:20:50.829069|S|12|2.68|0|12
A|SACH|20240711|10:21:02.008539|S|100|2.68|0|100
A|SACH|20240711|10:21:02.014598|S|58|2.675|0|58
A|SACH|20240711|10:28:36.258050|S|100|2.68|0|100
A|SACH|20240711|10:38:29.915211|S|100|2.69|0|100
A|SACH|20240711|10:38:29.915211|S|100|2.69|0|100
A|SACH|20240711|10:51:39.560356|S|100|2.67|0|100
A|SACH|20240711|10:51:39.560356|S|100|2.67|0|100
A|SACH|20240711|10:51:39.560357|S|100|2.67|0|100
A|SACH|20240711|10:51:39.560358|S|400|2.67|0|400
A|SACH|20240711|10:51:39.560358|S|61|2.67|0|61
A|SACH|20240711|11:04:57.260044|S|100|2.67|0|100
A|SACH|20240711|11:04:57.260140|S|100|2.68|0|100
A|SACH|20240711|11:30:14.252415|S|100|2.69|0|100
A|SACH|20240711|11:30:14.374302|S|100|2.69|0|100
A|SACH|20240711|11:30:24.392532|S|100|2.71|0|100
A|SACH|20240711|11:36:23.648399|S|100|2.71|0|100
A|SACH|20240711|11:36:23.648400|S|100|2.71|0|100
A|SACH|20240711|11:49:19.863859|S|2|2.72|0|2
A|SACH|20240711|11:55:42.755471|S|100|2.72|0|100
A|SACH|20240711|11:55:42.755471|S|98|2.72|0|98
A|SACH|20240711|12:16:52.037849|S|88|2.73|0|88
A|SACH|20240711|12:16:52.037849|S|100|2.73|0|100
A|SACH|20240711|12:22:26.456109|S|43|2.72|0|43
A|SACH|20240711|12:22:26.456109|S|36|2.72|0|36
A|SACH|20240711|12:22:26.456134|S|57|2.72|0|57
A|SACH|20240711|12:22:26.456134|S|63|2.72|0|63
A|SACH|20240711|12:22:26.456135|S|37|2.72|0|37
A|SACH|20240711|12:22:26.456136|S|13|2.72|0|13
A|SACH|20240711|12:22:26.456162|S|57|2.72|0|57
A|SACH|20240711|12:22:26.456163|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456164|S|70|2.72|0|70
A|SACH|20240711|12:22:26.456215|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456215|S|70|2.72|0|70
A|SACH|20240711|12:22:26.456248|S|70|2.72|0|70
A|SACH|20240711|12:22:26.456248|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456309|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456309|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456312|S|30|2.72|0|30
A|SACH|20240711|12:22:26.456312|S|70|2.72|0|70
A|SACH|20240711|12:22:26.456344|S|50|2.72|0|50
A|SACH|20240711|12:22:26.456345|S|20|2.72|0|20
A|SACH|20240711|12:22:26.456347|S|80|2.72|0|80
A|SACH|20240711|12:22:26.456390|S|20|2.72|0|20
A|SACH|20240711|12:22:26.456391|S|80|2.72|0|80
A|SACH|20240711|12:22:26.456445|S|20|2.72|0|20
A|SACH|20240711|12:22:26.456951|S|100|2.72|0|100
A|SACH|20240711|12:32:05.799102|S|100|2.73|0|100
A|SACH|20240711|12:32:05.799102|S|100|2.73|0|100
A|SACH|20240711|12:33:48.301314|S|20|2.74|0|20
A|SACH|20240711|12:33:48.301347|S|80|2.74|0|80
A|SACH|20240711|12:33:48.301348|S|100|2.74|0|100
A|SACH|20240711|15:00:01.115312|S|100|2.75|0|100
A|SACH|20240711|15:00:01.115312|S|100|2.75|0|100
A|SACH|20240711|15:26:46.357586|S|100|2.76|0|100
A|SACH|20240711|15:33:21.237570|S|100|2.76|0|100
A|SACH|20240711|15:36:46.594003|S|54|2.76|0|54
A|SACH|20240711|15:36:46.594004|S|46|2.76|0|46
A|SACH|20240711|15:37:16.519883|S|200|2.76|0|200
A|SACH|20240711|15:37:16.519883|S|100|2.76|0|100
A|SACH|20240711|15:37:16.519883|S|54|2.76|0|54
A|SACH|20240711|15:45:01.184564|S|100|2.75|0|100
A|SACH|20240711|15:45:01.184589|S|50|2.75|0|50
A|SACH|20240711|15:45:01.184658|S|72|2.75|0|72
A|SACH|20240711|15:45:01.184658|S|28|2.75|0|28
A|SACH|20240711|15:45:01.184685|S|28|2.75|0|28
A|SACH|20240711|15:45:01.184685|S|72|2.75|0|72
A|SACH|20240711|15:45:01.184713|S|50|2.75|0|50
A|SACH|20240711|15:45:01.184902|S|22|2.75|0|22
A|SACH|20240711|15:45:01.184903|S|78|2.75|0|78
A|SACH|20240711|15:45:01.184931|S|22|2.75|0|22
A|SACH|20240711|15:45:01.184932|S|78|2.75|0|78
A|SACH|20240711|15:45:01.184948|S|22|2.75|0|22
A|SACH|20240711|15:52:19.651964|S|100|2.74|0|100
A|SACH|20240711|15:53:04.482113|S|5|2.74|0|5
A|SACH|20240711|15:53:04.482113|S|95|2.74|0|95
A|SACH|20240711|15:55:12.129875|S|95|2.74|0|95
A|SACH|20240711|15:55:12.129875|S|5|2.74|0|5
A|SACH|20240711|15:55:50.538872|S|5|2.74|0|5
A|SACH|20240711|15:55:50.538873|S|95|2.74|0|95
A|SACH|20240711|15:57:00.580072|S|1|2.74|0|1
A|SACH|20240711|15:57:00.580072|S|99|2.74|0|99
A|SACH|20240711|15:57:36.538649|S|100|2.74|0|100
A|SACH|20240711|15:59:49.819084|S|100|2.745|0|100
A|SACH|20240711|16:00:00.044812|S|1829|2.74|73159|1686
A|SACH PRA|20240711|11:03:37.898888|S|100|21.23|0|100
A|SAFE|20240711|09:30:00.550811|S|114|19.48|0|114
A|SAFE|20240711|09:33:37.353981|S|54|19.6|0|54
A|SAFE|20240711|09:33:37.354139|S|13|19.6|0|13
A|SAFE|20240711|09:33:37.354191|S|33|19.6|0|33
A|SAFE|20240711|15:03:51.303951|S|93|20.75|0|93
A|SAFE|20240711|15:09:56.392858|S|87|20.63|0|87
A|SAFE|20240711|15:30:21.846430|S|100|20.61|0|100
A|SAFE|20240711|15:34:52.804584|S|100|20.64|0|100
A|SAFE|20240711|15:34:52.804662|S|100|20.64|0|100
A|SAFE|20240711|15:37:34.268776|S|14|20.62|0|14
A|SAFE|20240711|15:37:53.901312|S|86|20.62|0|86
A|SAFE|20240711|15:39:09.918774|S|100|20.61|0|100
A|SAFE|20240711|15:41:57.633866|S|100|20.63|0|100
A|SAFE|20240711|15:42:28.818343|S|100|20.62|0|100
A|SAFE|20240711|15:43:10.360624|S|100|20.63|0|100
A|SAFE|20240711|15:48:03.973324|S|100|20.76|0|100
A|SAFE|20240711|15:52:47.361860|S|15|20.78|0|15
A|SAFE|20240711|15:54:07.080669|S|12|20.76|0|12
A|SAFE|20240711|15:54:29.934159|S|14|20.75|0|14
A|SAFE|20240711|15:54:45.055938|S|86|20.75|0|86
A|SAFE|20240711|15:57:22.086634|S|14|20.75|0|14
A|SAGE|20240711|15:36:57.644293|S|2|11.8|0|2
A|SAGE|20240711|15:52:25.654568|S|100|11.79|0|100
A|SAH|20240711|10:56:47.768117|S|1|54.93|0|1
A|SAH|20240711|13:30:48.116929|S|1|54.75|0|1
A|SAH|20240711|13:30:48.116929|S|1|54.75|0|1
A|SAH|20240711|14:00:31.312012|S|5|54.945|0|5
A|SAH|20240711|15:32:14.071788|S|1|55.17|0|1
A|SAH|20240711|15:51:47.988934|S|1|55.27|0|1
A|SAI|20240711|09:45:08.421822|S|1000|1.12|0|1000
A|SAI|20240711|11:10:33.241657|E|100|.9887|0|100
A|SAI|20240711|11:29:42.005731|E|800|1.04|0|800
A|SAI|20240711|11:29:42.035844|E|100|1.01|0|100
A|SAI|20240711|11:29:42.187664|E|646|.9741|0|646
A|SAIA|20240711|09:35:21.594730|S|6|451.37|0|6
A|SAIA|20240711|09:46:43.452947|S|20|452.29|0|20
A|SAIA|20240711|09:48:18.074435|S|20|448.84|0|20
A|SAIA|20240711|10:40:18.220499|S|26|454.48|0|26
A|SAIA|20240711|10:53:55.246821|S|11|454.76|0|11
A|SAIA|20240711|11:33:58.972032|S|50|449.65|0|50
A|SAIA|20240711|11:33:58.972032|S|50|449.65|0|50
A|SAIA|20240711|12:42:36.366875|S|100|451.78|0|100
A|SAIA|20240711|13:05:31.563107|S|1|451.04|0|1
A|SAIA|20240711|13:05:31.563127|S|6|451.04|0|6
A|SAIA|20240711|13:05:31.563128|S|1|451.04|0|1
A|SAIA|20240711|13:05:31.563149|S|39|451.04|0|39
A|SAIA|20240711|14:42:52.349344|S|7|449.44|0|7
A|SAIA|20240711|14:42:52.349365|S|7|449.44|0|7
A|SAIA|20240711|14:42:52.349365|S|93|449.44|0|93
A|SAIA|20240711|14:42:52.349382|S|43|449.44|0|43
A|SAIA|20240711|15:41:13.722750|S|1|451.06|0|1
A|SAIC|20240711|15:36:56.300994|S|5|115.99|0|5
A|SAIC|20240711|15:49:04.345314|S|5|116.1|0|5
A|SAIC|20240711|15:49:47.144306|S|1|116.17|0|1
A|SAM|20240711|12:55:40.251793|S|5|286.17|0|5
A|SAM|20240711|15:17:31.617876|S|15|286.82|0|15
A|SAM|20240711|15:17:31.618277|S|1|286.96|0|1
A|SAM|20240711|15:17:31.618731|S|14|286.96|0|14
A|SAN|20240711|09:32:06.540920|S|12|4.86|0|12
A|SAN|20240711|10:02:05.165139|S|200|4.835|0|200
A|SANA|20240711|09:31:42.263701|S|100|5.37|0|100
A|SANA|20240711|09:31:45.192550|S|100|5.37|0|100
A|SANA|20240711|09:31:45.192651|S|100|5.37|0|100
A|SANA|20240711|09:54:25.074591|S|10|5.53|0|10
A|SANA|20240711|10:55:37.702803|S|100|5.67|0|100
A|SANA|20240711|11:33:53.730669|S|200|5.65|0|200
A|SANA|20240711|13:26:16.399778|S|5|5.73|0|5
A|SANA|20240711|15:57:31.817167|S|12|5.66|0|12
A|SANA|20240711|15:57:31.817354|S|95|5.66|0|95
A|SAND|20240711|09:31:29.306224|E|100|5.8|0|100
A|SAND|20240711|09:32:00.044608|E|100|5.78|0|100
A|SAND|20240711|09:32:00.044713|S|100|5.78|0|100
A|SAND|20240711|09:33:24.328002|S|100|5.795|0|100
A|SAND|20240711|09:33:54.436019|S|100|5.795|0|100
A|SAND|20240711|09:35:45.394725|S|100|5.78|0|100
A|SAND|20240711|10:05:44.287363|S|100|5.71|0|100
A|SAND|20240711|11:27:50.284313|S|300|5.75|0|300
A|SAND|20240711|11:42:37.301614|S|23|5.74|0|23
A|SAND|20240711|11:43:00.646636|S|277|5.74|0|277
A|SAND|20240711|11:45:29.005718|S|300|5.74|0|300
A|SAND|20240711|11:46:07.202124|S|260|5.75|0|260
A|SAND|20240711|12:52:13.764989|S|2|5.75|0|2
A|SAND|20240711|12:52:13.765398|S|198|5.75|0|198
A|SAND|20240711|12:58:48.144053|S|300|5.76|0|300
A|SAND|20240711|13:03:20.615453|S|300|5.75|0|300
A|SAND|20240711|13:20:24.373305|S|300|5.76|0|300
A|SAND|20240711|13:20:24.373305|S|100|5.76|0|100
A|SAND|20240711|13:43:14.376397|S|200|5.77|0|200
A|SAND|20240711|13:43:14.376498|S|100|5.77|0|100
A|SAND|20240711|14:02:18.424994|S|100|5.77|0|100
A|SAND|20240711|14:02:18.436347|S|200|5.77|0|200
A|SAND|20240711|14:03:44.065082|S|100|5.78|0|100
A|SAND|20240711|14:10:21.435889|S|8|5.775|0|8
A|SAND|20240711|14:24:42.313508|S|300|5.77|0|300
A|SAND|20240711|14:26:29.591819|S|42|5.77|0|42
A|SAND|20240711|14:26:29.591819|S|600|5.77|0|600
A|SAND|20240711|14:31:58.291024|S|100|5.785|0|100
A|SAND|20240711|14:31:58.301927|S|300|5.79|0|300
A|SAND|20240711|14:31:58.301927|S|100|5.79|0|100
A|SAND|20240711|15:15:19.624393|S|100|5.785|0|100
A|SAND|20240711|15:18:09.737314|S|100|5.785|0|100
A|SAND|20240711|15:18:30.756410|S|100|5.785|0|100
A|SAND|20240711|15:22:54.529852|S|215|5.79|0|215
A|SAND|20240711|15:22:54.529874|S|85|5.79|0|85
A|SAND|20240711|15:22:54.530248|S|100|5.795|0|100
A|SAND|20240711|15:30:00.279409|S|300|5.78|0|300
A|SAND|20240711|15:31:45.998849|S|159|5.78|0|159
A|SAND|20240711|15:31:45.998916|S|41|5.78|0|41
A|SAND|20240711|15:36:48.463857|S|200|5.79|0|200
A|SAND|20240711|15:53:48.513228|S|61|5.79|0|61
A|SAND|20240711|15:59:30.154467|S|100|5.785|0|100
A|SANM|20240711|12:11:36.585947|S|42|70.22|0|42
A|SANM|20240711|12:34:28.458927|S|3|70.22|0|3
A|SANM|20240711|13:06:51.810027|S|4|70.48|0|4
A|SANM|20240711|15:42:40.261747|S|100|70.49|0|100
A|SAP|20240711|10:20:02.384860|S|25|202.81|0|25
A|SAP|20240711|10:38:48.442341|S|1|203.27|0|1
A|SAP|20240711|10:51:37.398873|S|10|203.37|0|10
A|SAP|20240711|11:31:14.694330|S|2|202.54|0|2
A|SAP|20240711|11:34:26.966379|S|25|202.33|0|25
A|SAP|20240711|11:34:31.121549|S|25|202.55|0|25
A|SAP|20240711|11:34:32.459634|S|25|202.58|0|25
A|SAP|20240711|12:24:22.867704|S|5|201.6|0|5
A|SAP|20240711|12:24:22.867704|S|5|201.6|0|5
A|SAP|20240711|12:29:22.204661|S|100|201.74|0|100
A|SAP|20240711|12:29:22.204680|S|99|201.74|0|99
A|SAP|20240711|12:54:44.409695|S|25|201.67|0|25
A|SAP|20240711|12:55:21.941069|S|5|201.82|0|5
A|SAP|20240711|13:05:20.952418|S|100|201.72|0|100
A|SAP|20240711|13:05:20.952503|S|100|201.72|0|100
A|SAP|20240711|13:05:39.397111|S|5|201.89|0|5
A|SAP|20240711|13:36:04.544592|S|10|201.91|0|10
A|SAP|20240711|13:36:04.544592|S|5|201.91|0|5
A|SAP|20240711|13:36:04.544592|S|5|201.91|0|5
A|SAP|20240711|14:08:31.986006|S|25|201.6|0|25
A|SAP|20240711|15:18:12.154406|S|25|201.93|0|25
A|SAP|20240711|15:19:55.864590|S|100|201.87|0|100
A|SAP|20240711|15:36:04.438648|S|5|201.82|0|5
A|SAP|20240711|15:36:04.438648|S|5|201.82|0|5
A|SAP|20240711|15:48:25.513830|S|25|201.87|0|25
A|SAP|20240711|15:56:28.261899|S|10|202.06|0|10
A|SARK|20240711|09:35:13.687791|S|39|28.63|0|39
A|SARK|20240711|09:35:13.687848|S|61|28.63|0|61
A|SARK|20240711|09:45:00.612948|S|69|28.57|0|69
A|SARK|20240711|09:46:10.149949|S|100|28.48|0|100
A|SARK|20240711|10:32:44.152977|S|100|28.54|0|100
A|SARK|20240711|10:32:44.152977|S|100|28.54|0|100
A|SARK|20240711|10:50:06.560369|S|42|28.55|0|42
A|SARK|20240711|10:50:06.560369|S|158|28.545|0|158
A|SARK|20240711|10:50:06.609446|S|200|28.55|0|200
A|SARK|20240711|11:09:19.463086|S|100|28.655|0|100
A|SARK|20240711|11:40:02.653296|S|100|29.03|0|100
A|SARK|20240711|12:12:18.656130|S|31|29.33|0|31
A|SARK|20240711|12:12:18.656145|S|69|29.33|0|69
A|SARK|20240711|12:37:09.434137|S|100|29.1|0|100
A|SARK|20240711|15:51:05.628498|S|1|29.38|0|1
A|SARK|20240711|15:59:23.549113|S|100|29.43|0|100
A|SARK|20240711|15:59:57.094266|S|77|29.44|0|77
A|SASR|20240711|13:49:22.318792|S|10|26.86|0|10
A|SASR|20240711|15:34:44.531452|S|1|26.96|0|1
A|SAT|20240711|13:40:34.624725|S|100|24.31|0|100
A|SATL|20240711|14:57:41.721286|S|100|1.09|0|100
A|SATL|20240711|14:58:22.699536|S|100|1.1|0|100
A|SATS|20240711|09:50:51.789228|S|100|18.1|0|100
A|SATS|20240711|13:36:39.156130|S|75|18.62|0|75
A|SATS|20240711|13:36:39.156140|S|50|18.62|0|50
A|SATS|20240711|13:36:39.156152|S|46|18.62|0|46
A|SATS|20240711|13:36:39.156169|S|20|18.62|0|20
A|SATS|20240711|14:48:19.111308|S|4|18.63|0|4
A|SATS|20240711|14:48:19.111535|S|189|18.63|0|189
A|SATS|20240711|15:00:14.182600|S|190|18.67|0|190
A|SATS|20240711|15:38:16.986744|S|1|18.83|0|1
A|SATS|20240711|15:38:16.986744|S|1|18.83|0|1
A|SATS|20240711|15:45:58.472492|S|20|18.84|0|20
A|SATS|20240711|15:48:05.113093|S|5|18.84|0|5
A|SATS|20240711|15:48:05.113093|S|10|18.84|0|10
A|SATS|20240711|15:48:05.113093|S|5|18.84|0|5
A|SATS|20240711|15:48:05.113093|S|5|18.84|0|5
A|SATS|20240711|15:49:20.986402|S|25|18.84|0|25
A|SATS|20240711|15:49:20.986403|S|5|18.84|0|5
A|SATS|20240711|15:49:20.986403|S|10|18.84|0|10
A|SATS|20240711|15:50:12.021537|S|5|18.86|0|5
A|SATS|20240711|15:50:40.193124|S|25|18.87|0|25
A|SATS|20240711|15:51:18.169206|S|5|18.87|0|5
A|SATS|20240711|15:53:55.415580|S|5|18.87|0|5
A|SATS|20240711|15:56:33.298339|S|10|18.89|0|10
A|SATS|20240711|15:57:03.318874|S|1|18.92|0|1
A|SATS|20240711|15:58:07.011082|S|5|18.92|0|5
A|SATS|20240711|15:58:07.011167|S|100|18.92|0|100
A|SATS|20240711|15:58:07.011197|S|36|18.92|0|36
A|SATX|20240711|09:30:00.070419|E|120|.666|51340|100
A|SATX|20240711|09:30:00.070419|S|120|.666|51340|20
A|SATX|20240711|10:53:11.522206|S|100|.67|0|100
A|SAVA|20240711|10:48:37.686467|S|50|11.98|0|50
A|SAVA|20240711|10:48:37.686546|S|100|11.98|0|100
A|SAVA|20240711|10:48:37.686557|S|50|11.98|0|50
A|SAVA|20240711|10:52:32.023297|S|100|11.97|0|100
A|SAVA|20240711|10:52:32.023701|S|50|11.97|0|50
A|SAVA|20240711|10:52:32.023773|S|50|11.97|0|50
A|SAVA|20240711|10:54:24.297036|S|100|11.97|0|100
A|SAVA|20240711|13:04:46.852898|S|7|11.43|0|7
A|SAVA|20240711|13:20:04.237272|S|1|11.49|0|1
A|SAVA|20240711|13:24:14.985166|S|3|11.49|0|3
A|SAVA|20240711|13:36:24.303799|S|100|11.5|0|100
A|SAVA|20240711|14:51:54.359291|S|11|11.35|0|11
A|SAVA|20240711|15:01:46.698578|S|1|11.29|0|1
A|SAVA|20240711|15:05:29.449205|S|1|11.28|0|1
A|SAVE|20240711|09:39:43.471560|S|600|2.92|0|600
A|SAVE|20240711|09:39:44.640865|S|1900|2.92|0|1900
A|SAVE|20240711|09:41:47.492387|S|100|2.92|0|100
A|SAVE|20240711|09:44:11.112754|S|100|2.95|0|100
A|SAVE|20240711|09:44:34.817603|S|100|2.96|0|100
A|SAVE|20240711|09:44:53.621713|S|6|2.96|0|6
A|SAVE|20240711|09:49:07.563618|S|100|2.97|0|100
A|SAVE|20240711|10:40:25.696351|E|100|3.1|0|100
A|SAVE|20240711|10:54:24.278778|S|100|3.07|0|100
A|SAVE|20240711|11:08:02.280090|S|100|3.06|0|100
A|SAVE|20240711|11:22:07.585417|S|100|3.05|0|100
A|SAVE|20240711|11:38:15.091662|S|21|3.01|0|21
A|SAVE|20240711|11:39:08.836454|S|100|3.005|0|100
A|SAVE|20240711|11:44:33.581513|S|100|3|0|100
A|SAVE|20240711|11:47:00.881909|S|100|3.01|0|100
A|SAVE|20240711|12:31:13.858278|S|58|2.99|0|58
A|SAVE|20240711|12:36:59.068139|S|10|3|0|10
A|SAVE|20240711|12:50:29.645349|S|200|2.99|0|200
A|SAVE|20240711|12:57:20.625759|S|62|3.02|0|62
A|SAVE|20240711|13:01:41.947619|S|100|3.04|0|100
A|SAVE|20240711|13:01:42.064560|S|100|3.05|0|100
A|SAVE|20240711|13:33:23.570851|S|400|3.06|0|400
A|SAVE|20240711|13:33:23.571489|S|300|3.06|0|300
A|SAVE|20240711|13:44:15.486028|S|100|3.05|0|100
A|SAVE|20240711|13:44:15.486028|S|100|3.05|0|100
A|SAVE|20240711|14:02:33.939636|S|100|3.04|0|100
A|SAVE|20240711|14:02:33.939636|S|100|3.04|0|100
A|SAVE|20240711|14:06:03.912552|S|2|3.01|0|2
A|SAVE|20240711|14:06:03.912668|S|3|3.01|0|3
A|SAVE|20240711|14:18:50.308769|S|5|3.01|0|5
A|SAVE|20240711|14:20:41.074173|S|100|3|0|100
A|SAVE|20240711|14:34:04.712067|S|100|3.02|0|100
A|SAVE|20240711|15:30:48.684262|S|100|3.03|0|100
A|SAVE|20240711|15:33:46.666673|S|100|3.04|0|100
A|SAVE|20240711|15:35:28.145347|S|100|3.05|0|100
A|SAVE|20240711|15:54:41.140974|S|100|3.08|0|100
A|SB|20240711|11:40:28.007731|S|100|5.7|0|100
A|SB|20240711|13:06:02.415702|E|100|5.675|0|100
A|SB|20240711|13:06:02.432614|E|100|5.67|0|100
A|SB|20240711|13:06:02.432614|E|100|5.67|0|100
A|SB|20240711|13:24:35.623816|S|96|5.685|0|96
A|SB|20240711|14:33:35.540643|S|100|5.69|0|100
A|SB|20240711|15:01:57.364853|S|100|5.7|0|100
A|SB|20240711|15:33:05.442739|S|100|5.72|0|100
A|SB|20240711|15:47:02.855039|S|100|5.75|0|100
A|SB|20240711|15:56:46.158038|S|100|5.75|0|100
A|SBAC|20240711|09:30:30.082918|S|47|200.4|0|47
A|SBAC|20240711|09:30:30.082945|S|53|200.4|0|53
A|SBAC|20240711|09:31:09.520472|S|96|201.51|0|96
A|SBAC|20240711|09:37:41.516408|S|100|202.41|0|100
A|SBAC|20240711|11:26:26.922674|S|5|205.88|0|5
A|SBAC|20240711|12:22:07.248278|S|100|207.225|0|100
A|SBAC|20240711|15:27:53.542983|S|1|208.56|0|1
A|SBAC|20240711|15:37:13.968175|S|5|208.62|0|5
A|SBAC|20240711|15:37:13.968185|S|100|208.62|0|100
A|SBAC|20240711|15:37:13.972313|S|1|208.62|0|1
A|SBAC|20240711|15:52:10.350234|S|150|209.54|0|150
A|SBAC|20240711|15:56:03.625412|S|25|209.38|0|25
A|SBAC|20240711|15:56:03.625413|S|75|209.37|0|75
A|SBAC|20240711|15:56:03.625461|S|25|209.37|0|25
A|SBCF|20240711|12:01:50.427842|S|100|25.49|0|100
A|SBCF|20240711|13:10:57.825146|S|100|25.57|0|100
A|SBCF|20240711|13:13:52.811086|S|10|25.57|0|10
A|SBEV|20240711|09:30:00.092454|E|2739|.2909|50819|1837
A|SBEV|20240711|09:30:00.092454|S|2739|.2909|50819|546
A|SBEV|20240711|09:39:34.091680|S|100|.2896|0|100
A|SBEV|20240711|09:39:45.534729|S|100|.2945|0|100
A|SBEV|20240711|10:07:48.780537|S|100|.2945|0|100
A|SBEV|20240711|10:07:48.780537|S|1400|.2945|0|1400
A|SBEV|20240711|10:07:48.786118|S|100|.2945|0|100
A|SBEV|20240711|10:07:48.786119|S|100|.2945|0|100
A|SBEV|20240711|10:10:47.490130|S|500|.285|0|500
A|SBEV|20240711|10:10:47.492052|S|49|.2841|0|49
A|SBEV|20240711|10:10:47.500420|S|200|.282|0|200
A|SBEV|20240711|10:10:47.526228|S|2665|.281|0|2665
A|SBEV|20240711|10:10:47.526553|S|3035|.281|0|3035
A|SBEV|20240711|10:10:47.526553|S|62|.281|0|62
A|SBEV|20240711|10:10:47.526788|S|31|.281|0|31
A|SBEV|20240711|10:17:32.937646|S|100|.2945|0|100
A|SBEV|20240711|10:18:19.847218|S|100|.3089|0|100
A|SBEV|20240711|10:35:49.195667|S|100|.295|0|100
A|SBEV|20240711|10:37:27.967677|S|100|.2951|0|100
A|SBEV|20240711|10:37:27.967677|S|73|.2951|0|73
A|SBEV|20240711|10:37:27.967677|S|100|.2951|0|100
A|SBEV|20240711|10:37:27.985582|S|100|.2951|0|100
A|SBEV|20240711|10:47:10.150766|S|100|.3|0|100
A|SBEV|20240711|10:49:48.063602|S|300|.29|0|300
A|SBEV|20240711|10:49:48.063602|S|1000|.29|0|1000
A|SBEV|20240711|10:49:48.063602|S|1000|.29|0|1000
A|SBEV|20240711|11:05:03.648893|S|35|.2916|0|35
A|SBEV|20240711|11:05:03.653418|S|100|.2958|0|100
A|SBEV|20240711|11:05:09.925673|S|100|.2958|0|100
A|SBEV|20240711|11:12:40.740334|S|100|.2955|0|100
A|SBEV|20240711|11:12:40.740334|S|200|.2955|0|200
A|SBEV|20240711|11:52:18.639788|S|100|.2901|0|100
A|SBEV|20240711|11:52:19.681119|S|100|.2901|0|100
A|SBEV|20240711|11:52:19.681119|S|200|.2901|0|200
A|SBEV|20240711|11:52:19.681119|S|200|.2901|0|200
A|SBEV|20240711|11:52:19.681120|S|294|.2901|0|294
A|SBEV|20240711|11:52:19.681120|S|100|.2901|0|100
A|SBEV|20240711|11:52:21.841403|S|100|.285|0|100
A|SBEV|20240711|12:20:55.556588|S|100|.2816|0|100
A|SBEV|20240711|12:20:55.556589|S|100|.2816|0|100
A|SBEV|20240711|12:20:55.572280|S|200|.2815|0|200
A|SBEV|20240711|12:20:55.572280|S|200|.2815|0|200
A|SBEV|20240711|12:20:55.572280|S|100|.2815|0|100
A|SBEV|20240711|12:20:55.572281|S|200|.2815|0|200
A|SBEV|20240711|12:20:55.589662|S|100|.2815|0|100
A|SBEV|20240711|12:27:12.586570|S|100|.281|0|100
A|SBEV|20240711|12:27:12.586570|S|1000|.281|0|1000
A|SBEV|20240711|12:27:12.600926|S|683|.2809|0|683
A|SBEV|20240711|12:27:12.600939|S|317|.2809|0|317
A|SBEV|20240711|12:27:13.360411|S|100|.28|0|100
A|SBEV|20240711|12:27:13.367068|S|100|.2777|0|100
A|SBEV|20240711|12:30:02.292099|E|200|.2726|0|200
A|SBEV|20240711|12:30:02.292099|E|200|.2726|0|200
A|SBEV|20240711|12:32:20.742995|S|4417|.27|0|4417
A|SBEV|20240711|12:32:20.745857|S|100|.27|0|100
A|SBEV|20240711|12:32:20.745857|S|19583|.27|0|19583
A|SBEV|20240711|12:32:20.745858|S|400|.27|0|400
A|SBEV|20240711|12:32:20.747051|S|600|.27|0|600
A|SBEV|20240711|12:32:20.747051|S|300|.27|0|300
A|SBEV|20240711|12:32:20.747051|S|100|.27|0|100
A|SBEV|20240711|12:49:38.525012|S|100|.2701|0|100
A|SBEV|20240711|12:49:38.525012|S|100|.2701|0|100
A|SBEV|20240711|12:49:38.525013|S|200|.2701|0|200
A|SBEV|20240711|12:49:38.525014|S|2394|.2701|0|2394
A|SBEV|20240711|12:49:38.525014|S|100|.2701|0|100
A|SBEV|20240711|12:49:38.525014|S|1106|.2701|0|1106
A|SBEV|20240711|12:49:38.525014|S|300|.2701|0|300
A|SBEV|20240711|12:49:38.540133|S|100|.2701|0|100
A|SBEV|20240711|12:49:38.540133|S|500|.2701|0|500
A|SBEV|20240711|12:49:38.554633|S|400|.27|0|400
A|SBEV|20240711|12:59:32.491652|S|87|.2651|0|87
A|SBEV|20240711|13:03:28.550543|S|31|.27|0|31
A|SBEV|20240711|13:06:53.513979|S|100|.2701|0|100
A|SBEV|20240711|13:31:17.230877|S|100|.2751|0|100
A|SBEV|20240711|13:31:17.230877|S|100|.2751|0|100
A|SBEV|20240711|13:31:17.230912|S|100|.2751|0|100
A|SBEV|20240711|13:31:17.230912|S|3913|.2751|0|3913
A|SBEV|20240711|13:31:17.243222|S|100|.275|0|100
A|SBEV|20240711|13:31:17.243222|S|200|.2701|0|200
A|SBEV|20240711|13:31:17.243249|S|100|.2701|0|100
A|SBEV|20240711|13:31:17.255604|S|100|.27|0|100
A|SBEV|20240711|13:31:17.255604|S|100|.27|0|100
A|SBEV|20240711|13:31:17.262266|S|200|.265|0|200
A|SBEV|20240711|13:31:17.262267|S|300|.265|0|300
A|SBEV|20240711|13:31:17.283204|S|800|.263|0|800
A|SBEV|20240711|13:31:17.283204|S|500|.263|0|500
A|SBEV|20240711|13:51:34.620642|E|100|.2749|0|100
A|SBEV|20240711|13:51:34.620642|E|18|.2749|0|18
A|SBEV|20240711|13:51:34.620717|E|100|.2749|0|100
A|SBEV|20240711|13:51:34.627344|E|198|.273|0|198
A|SBEV|20240711|13:51:34.633799|E|100|.27|0|100
A|SBEV|20240711|14:03:00.773514|S|122|.27|0|122
A|SBEV|20240711|14:03:00.773514|S|100|.27|0|100
A|SBEV|20240711|14:43:09.228721|S|300|.279|0|300
A|SBEV|20240711|14:44:32.543259|E|100|.2751|0|100
A|SBEV|20240711|14:44:32.543259|E|200|.2751|0|200
A|SBEV|20240711|14:57:52.978638|E|200|.2751|0|200
A|SBEV|20240711|14:57:52.978638|E|600|.2751|0|600
A|SBEV|20240711|15:00:59.921562|E|100|.27|0|100
A|SBEV|20240711|15:00:59.921563|E|300|.27|0|300
A|SBEV|20240711|15:00:59.921563|E|400|.27|0|400
A|SBEV|20240711|15:08:22.831249|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.831249|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.831249|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.831250|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.831250|E|487|.2651|0|487
A|SBEV|20240711|15:08:22.847998|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.847998|E|713|.2651|0|713
A|SBEV|20240711|15:08:22.847998|E|100|.2651|0|100
A|SBEV|20240711|15:08:22.862532|E|100|.2651|0|100
A|SBEV|20240711|15:18:27.711735|S|100|.269|0|100
A|SBEV|20240711|15:38:14.701784|S|100|.27|0|100
A|SBEV|20240711|15:38:14.701784|S|100|.27|0|100
A|SBEV|20240711|15:38:14.701786|S|600|.27|0|600
A|SBEV|20240711|15:38:14.701786|S|100|.27|0|100
A|SBEV|20240711|15:38:14.701786|S|100|.27|0|100
A|SBEV|20240711|15:38:14.701786|S|100|.27|0|100
A|SBEV|20240711|15:38:14.701786|S|1|.27|0|1
A|SBEV|20240711|15:38:14.701786|S|200|.27|0|200
A|SBEV|20240711|15:38:14.701787|S|1|.27|0|1
A|SBEV|20240711|15:38:29.876579|S|100|.2708|0|100
A|SBFM|20240711|11:56:03.351997|E|100|.34|0|100
A|SBGI|20240711|15:57:36.458756|S|28|14.49|0|28
A|SBGI|20240711|15:57:37.416819|S|40|14.49|0|40
A|SBGI|20240711|15:58:15.226977|S|4|14.49|0|4
A|SBGI|20240711|15:58:15.227346|S|7|14.49|0|7
A|SBGI|20240711|15:58:15.227360|S|21|14.49|0|21
A|SBH|20240711|09:44:57.289177|S|100|10.3|0|100
A|SBH|20240711|09:44:58.203392|S|100|10.295|0|100
A|SBH|20240711|09:44:58.203501|S|100|10.295|0|100
A|SBH|20240711|09:47:21.166345|S|100|10.33|0|100
A|SBH|20240711|10:51:58.053253|S|1|10.69|0|1
A|SBH|20240711|11:58:16.730098|S|1|10.72|0|1
A|SBH|20240711|14:42:55.114276|S|5|10.855|0|5
A|SBH|20240711|14:55:15.162184|S|100|10.94|0|100
A|SBH|20240711|15:02:20.986509|S|6|10.95|0|6
A|SBH|20240711|15:04:23.015430|S|35|10.95|0|35
A|SBH|20240711|15:05:00.016143|S|4|10.95|0|4
A|SBH|20240711|15:08:01.137030|S|4|10.93|0|4
A|SBH|20240711|15:09:29.131173|S|4|10.93|0|4
A|SBH|20240711|15:09:29.131173|S|39|10.93|0|39
A|SBH|20240711|15:10:27.881442|S|5|10.92|0|5
A|SBH|20240711|15:10:27.881442|S|95|10.92|0|95
A|SBH|20240711|15:13:04.060429|S|5|10.935|0|5
A|SBH|20240711|15:23:03.831950|S|5|10.98|0|5
A|SBH|20240711|15:24:53.670756|S|50|10.97|0|50
A|SBH|20240711|15:24:53.670756|S|4|10.97|0|4
A|SBH|20240711|15:27:10.589131|S|5|10.98|0|5
A|SBH|20240711|15:31:12.357021|S|100|10.99|0|100
A|SBH|20240711|15:35:28.613261|S|100|11.01|0|100
A|SBH|20240711|15:46:11.840827|S|100|11.07|0|100
A|SBH|20240711|15:52:21.714486|S|38|11.07|0|38
A|SBH|20240711|15:52:21.714498|S|62|11.07|0|62
A|SBH|20240711|15:56:48.626102|S|5|11.05|0|5
A|SBI|20240711|11:44:31.921345|S|100|7.93|0|100
A|SBI|20240711|12:04:51.206951|S|100|7.95|0|100
A|SBIT|20240711|09:52:35.777885|S|100|47.26|0|100
A|SBIT|20240711|09:53:42.638302|S|200|47.3|0|200
A|SBLK|20240711|09:48:23.046299|S|100|23.94|0|100
A|SBLK|20240711|11:09:57.391915|S|1|24.01|0|1
A|SBLK|20240711|11:35:11.049099|S|18|23.98|0|18
A|SBLK|20240711|12:28:08.999543|S|1|23.92|0|1
A|SBLK|20240711|13:44:19.186094|S|18|23.83|0|18
A|SBRA|20240711|10:29:13.700172|S|100|15.67|0|100
A|SBRA|20240711|10:36:26.888861|S|100|15.635|0|100
A|SBRA|20240711|10:36:26.889498|S|100|15.635|0|100
A|SBRA|20240711|10:44:39.731858|S|100|15.645|0|100
A|SBRA|20240711|11:42:59.655118|S|42|15.77|0|42
A|SBRA|20240711|11:42:59.655118|S|158|15.765|0|158
A|SBRA|20240711|11:59:41.176129|S|96|15.735|0|96
A|SBRA|20240711|12:26:52.084555|S|9|15.68|0|9
A|SBRA|20240711|12:40:25.837706|S|248|15.695|0|248
A|SBRA|20240711|12:44:33.190377|S|200|15.695|0|200
A|SBRA|20240711|14:40:39.982944|S|100|15.59|0|100
A|SBRA|20240711|14:53:43.098343|S|100|15.59|0|100
A|SBRA|20240711|15:38:20.558614|S|100|15.615|0|100
A|SBRA|20240711|15:38:35.570000|S|100|15.61|0|100
A|SBRA|20240711|15:42:40.102639|S|100|15.61|0|100
A|SBRA|20240711|15:42:47.918892|S|100|15.6|0|100
A|SBRA|20240711|15:53:54.787174|S|100|15.64|0|100
A|SBS|20240711|11:16:34.893422|S|20|15.53|0|20
A|SBS|20240711|11:16:34.893422|S|100|15.54|0|100
A|SBS|20240711|11:49:52.451791|S|50|15.59|0|50
A|SBS|20240711|11:54:31.408073|S|100|15.59|0|100
A|SBS|20240711|12:03:44.391291|S|54|15.58|0|54
A|SBS|20240711|12:17:54.469543|S|14|15.52|0|14
A|SBS|20240711|12:49:11.304108|S|100|15.51|0|100
A|SBS|20240711|13:02:21.408065|S|14|15.5|0|14
A|SBS|20240711|13:48:00.449856|S|95|15.47|0|95
A|SBS|20240711|13:48:00.449987|S|102|15.47|0|102
A|SBS|20240711|13:57:21.739122|S|73|15.5|0|73
A|SBS|20240711|14:55:00.211267|S|12|15.48|0|12
A|SBS|20240711|15:13:15.785287|S|11|15.47|0|11
A|SBS|20240711|15:28:33.762095|S|100|15.48|0|100
A|SBS|20240711|15:38:14.423800|S|100|15.475|0|100
A|SBS|20240711|15:38:14.424147|S|200|15.48|0|200
A|SBS|20240711|15:38:14.424148|S|100|15.48|0|100
A|SBS|20240711|15:50:53.945365|S|100|15.47|0|100
A|SBS|20240711|15:50:53.945365|S|100|15.465|0|100
A|SBS|20240711|15:52:41.923722|S|46|15.47|0|46
A|SBS|20240711|15:58:12.038798|S|30|15.44|0|30
A|SBSW|20240711|09:30:17.861931|S|100|4.99|0|100
A|SBSW|20240711|09:30:31.129699|S|100|4.99|0|100
A|SBSW|20240711|09:30:32.468835|S|100|5|0|100
A|SBSW|20240711|10:09:25.571083|S|100|4.84|0|100
A|SBSW|20240711|10:24:03.318492|S|100|4.8|0|100
A|SBSW|20240711|11:39:49.652899|S|100|4.86|0|100
A|SBSW|20240711|12:03:28.249397|S|100|4.815|0|100
A|SBSW|20240711|12:03:28.249448|S|100|4.815|0|100
A|SBSW|20240711|12:09:04.346882|S|100|4.82|0|100
A|SBSW|20240711|12:29:04.826395|S|100|4.81|0|100
A|SBSW|20240711|14:02:36.835706|S|200|4.81|0|200
A|SBSW|20240711|14:02:36.835706|S|100|4.81|0|100
A|SBSW|20240711|14:28:52.455395|S|64|4.82|0|64
A|SBSW|20240711|14:34:11.603589|S|100|4.83|0|100
A|SBSW|20240711|14:35:51.295191|S|100|4.83|0|100
A|SBSW|20240711|15:21:41.383416|S|100|4.825|0|100
A|SBSW|20240711|15:24:58.211205|S|100|4.82|0|100
A|SBSW|20240711|15:26:05.928298|S|200|4.815|0|200
A|SBSW|20240711|15:37:10.933183|S|95|4.82|0|95
A|SBSW|20240711|15:41:00.609426|S|100|4.82|0|100
A|SBSW|20240711|15:56:38.115881|S|400|4.805|0|400
A|SBSW|20240711|15:56:56.300665|S|400|4.805|0|400
A|SBUX|20240711|09:34:10.421708|S|13|72.47|0|13
A|SBUX|20240711|09:34:51.132992|S|11|72.48|0|11
A|SBUX|20240711|09:38:20.705940|S|20|72.58|0|20
A|SBUX|20240711|09:38:33.970149|S|10|72.56|0|10
A|SBUX|20240711|09:41:57.115995|S|1|72.72|0|1
A|SBUX|20240711|09:53:53.003765|S|2|72.91|0|2
A|SBUX|20240711|09:55:46.253466|S|1|72.82|0|1
A|SBUX|20240711|09:55:53.771515|S|1|72.78|0|1
A|SBUX|20240711|10:02:37.773297|S|1|72.81|0|1
A|SBUX|20240711|10:09:18.194347|S|1|72.79|0|1
A|SBUX|20240711|10:13:23.141944|S|1|72.91|0|1
A|SBUX|20240711|10:13:31.092810|S|20|72.87|0|20
A|SBUX|20240711|10:13:31.151804|S|1|72.86|0|1
A|SBUX|20240711|10:13:31.153622|S|1|72.85|0|1
A|SBUX|20240711|10:13:31.888457|S|1|72.82|0|1
A|SBUX|20240711|10:13:49.400298|S|1|72.89|0|1
A|SBUX|20240711|10:18:26.170275|S|11|73.03|0|11
A|SBUX|20240711|10:23:04.529750|S|1|72.88|0|1
A|SBUX|20240711|10:24:50.765661|S|1|72.85|0|1
A|SBUX|20240711|10:26:17.025893|S|1|72.77|0|1
A|SBUX|20240711|10:40:30.888293|S|1|72.87|0|1
A|SBUX|20240711|10:48:56.727541|S|1|72.89|0|1
A|SBUX|20240711|10:52:28.029001|S|1|72.95|0|1
A|SBUX|20240711|10:52:35.043202|S|1|72.95|0|1
A|SBUX|20240711|10:54:22.160730|S|2|72.84|0|2
A|SBUX|20240711|10:57:25.849852|S|400|72.94|0|400
A|SBUX|20240711|11:03:40.335694|S|1|72.86|0|1
A|SBUX|20240711|11:15:40.409485|S|2|72.81|0|2
A|SBUX|20240711|11:15:40.409485|S|50|72.81|0|50
A|SBUX|20240711|11:15:40.409486|S|2|72.81|0|2
A|SBUX|20240711|11:15:54.614249|S|5|72.8|0|5
A|SBUX|20240711|11:15:54.614250|S|15|72.8|0|15
A|SBUX|20240711|11:15:54.614250|S|1|72.8|0|1
A|SBUX|20240711|11:39:08.844305|S|100|73.05|0|100
A|SBUX|20240711|11:39:40.409568|S|100|73.07|0|100
A|SBUX|20240711|12:45:15.560635|S|5|72.81|0|5
A|SBUX|20240711|12:46:30.680601|S|1|72.74|0|1
A|SBUX|20240711|12:50:54.435093|S|5|72.79|0|5
A|SBUX|20240711|13:06:34.344200|S|100|72.745|0|100
A|SBUX|20240711|13:45:27.186331|E|500|72.93|0|500
A|SBUX|20240711|14:13:42.474776|S|100|73.45|0|100
A|SBUX|20240711|15:02:15.689379|S|1|73.29|0|1
A|SBUX|20240711|15:06:57.548680|S|1|73.08|0|1
A|SBUX|20240711|15:07:44.124907|S|5|73.08|0|5
A|SBUX|20240711|15:07:44.124907|S|5|73.08|0|5
A|SBUX|20240711|15:08:33.253131|S|5|73.11|0|5
A|SBUX|20240711|15:08:33.253132|S|5|73.11|0|5
A|SBUX|20240711|15:11:04.925627|S|5|73.06|0|5
A|SBUX|20240711|15:11:55.426240|S|5|73.06|0|5
A|SBUX|20240711|15:14:19.068473|S|43|73.12|0|43
A|SBUX|20240711|15:14:19.068516|S|76|73.12|0|76
A|SBUX|20240711|15:14:19.068516|S|57|73.12|0|57
A|SBUX|20240711|15:14:19.068539|S|6|73.12|0|6
A|SBUX|20240711|15:14:19.068566|S|18|73.12|0|18
A|SBUX|20240711|15:31:27.766960|S|100|73.22|0|100
A|SBUX|20240711|15:31:27.766960|S|100|73.22|0|100
A|SBUX|20240711|15:31:27.766961|S|100|73.22|0|100
A|SBUX|20240711|15:31:27.766962|S|200|73.22|0|200
A|SBUX|20240711|15:37:52.114632|S|100|73.23|0|100
A|SBUX|20240711|15:46:40.959550|S|5|73.19|0|5
A|SBUX|20240711|15:50:09.164495|S|13|73.27|0|13
A|SBUX|20240711|15:50:31.850384|S|70|73.27|0|70
A|SBUX|20240711|15:50:31.850460|S|3|73.27|0|3
A|SBUX|20240711|15:50:31.850475|S|57|73.27|0|57
A|SBUX|20240711|15:50:31.850544|S|43|73.27|0|43
A|SBUX|20240711|15:50:31.850544|S|157|73.27|0|157
A|SBUX|20240711|15:50:31.850747|S|57|73.27|0|57
A|SBUX|20240711|15:50:52.248951|S|300|73.27|0|300
A|SBUX|20240711|15:52:38.302253|S|134|73.27|0|134
A|SBUX|20240711|15:52:38.303782|S|23|73.27|0|23
A|SBUX|20240711|15:52:38.303791|S|101|73.27|0|101
A|SBUX|20240711|15:52:38.303850|S|42|73.27|0|42
A|SBUX|20240711|15:52:38.303851|S|100|73.27|0|100
A|SBUX|20240711|15:52:38.303851|S|8|73.27|0|8
A|SBUX|20240711|15:53:04.917613|S|1|73.26|0|1
A|SBUX|20240711|15:53:04.917652|S|9|73.26|0|9
A|SBUX|20240711|15:53:04.917652|S|5|73.26|0|5
A|SBUX|20240711|15:53:04.917652|S|4|73.26|0|4
A|SBUX|20240711|15:53:04.917653|S|5|73.26|0|5
A|SBUX|20240711|15:53:04.918309|S|100|73.27|0|100
A|SBUX|20240711|15:53:04.918309|S|92|73.27|0|92
A|SBUX|20240711|15:54:13.218486|S|10|73.27|0|10
A|SBUX|20240711|15:54:13.218487|S|5|73.27|0|5
A|SBUX|20240711|15:54:32.052693|S|100|73.27|0|100
A|SBUX|20240711|15:54:40.103971|S|200|73.22|0|200
A|SBUX|20240711|15:55:03.245226|S|5|73.26|0|5
A|SBUX|20240711|15:55:03.245226|S|5|73.26|0|5
A|SBUX|20240711|15:55:03.245226|S|5|73.26|0|5
A|SBUX|20240711|15:55:03.245227|S|3|73.26|0|3
A|SBUX|20240711|15:55:03.245227|S|10|73.26|0|10
A|SBUX|20240711|15:55:03.245244|S|2|73.26|0|2
A|SBUX|20240711|15:55:03.245245|S|5|73.26|0|5
A|SBUX|20240711|15:55:03.245245|S|15|73.26|0|15
A|SBUX|20240711|15:55:16.441204|S|5|73.29|0|5
A|SBUX|20240711|15:57:17.041680|S|100|73.36|0|100
A|SCCC|20240711|11:59:15.985436|S|2|24.9|0|2
A|SCCC|20240711|11:59:18.239833|S|2|24.9|0|2
A|SCCC|20240711|11:59:55.343992|S|2|24.9|0|2
A|SCCC|20240711|14:51:22.955974|S|100|24.88|0|100
A|SCCD|20240711|09:34:54.342347|S|100|21.82|0|100
A|SCCD|20240711|09:38:23.445923|S|100|21.88|0|100
A|SCCE|20240711|11:05:22.276657|S|99|21.76|0|99
A|SCCE|20240711|11:07:50.938123|S|100|21.75|0|100
A|SCCE|20240711|11:08:36.887216|S|100|21.74|0|100
A|SCCE|20240711|11:09:38.738236|S|100|21.74|0|100
A|SCCE|20240711|11:12:59.032352|S|100|21.75|0|100
A|SCCE|20240711|11:25:29.040552|S|100|21.75|0|100
A|SCCE|20240711|11:26:24.348153|S|100|21.76|0|100
A|SCCE|20240711|12:57:16.811290|S|1|21.76|0|1
A|SCCG|20240711|09:56:29.214879|S|100|23.19|0|100
A|SCCG|20240711|09:56:31.065229|S|100|23.19|0|100
A|SCCG|20240711|09:57:48.157780|S|1|23.29|0|1
A|SCCG|20240711|09:58:56.615045|S|1|23.29|0|1
A|SCCG|20240711|09:58:57.988761|S|1|23.29|0|1
A|SCCG|20240711|09:58:59.111943|S|1|23.29|0|1
A|SCCG|20240711|09:59:00.223384|S|1|23.29|0|1
A|SCCG|20240711|09:59:29.309915|S|100|23.23|0|100
A|SCCG|20240711|09:59:48.362814|S|1|23.28|0|1
A|SCCG|20240711|10:00:44.308594|S|100|23.23|0|100
A|SCCG|20240711|10:00:49.138876|S|100|23.23|0|100
A|SCCG|20240711|15:09:19.784531|S|100|23.33|0|100
A|SCCG|20240711|15:11:45.282307|S|1|23.3|0|1
A|SCCG|20240711|15:11:56.104822|S|100|23.32|0|100
A|SCCG|20240711|15:12:22.769713|S|100|23.32|0|100
A|SCCG|20240711|15:12:22.769797|S|1|23.32|0|1
A|SCCG|20240711|15:13:04.274815|S|100|23.32|0|100
A|SCCG|20240711|15:13:24.184338|S|100|23.32|0|100
A|SCCG|20240711|15:13:25.295814|S|100|23.32|0|100
A|SCCG|20240711|15:14:09.043115|S|100|23.33|0|100
A|SCCG|20240711|15:15:13.396206|S|100|23.33|0|100
A|SCCG|20240711|15:16:41.430965|S|100|23.32|0|100
A|SCCG|20240711|15:16:54.797496|S|100|23.32|0|100
A|SCCG|20240711|15:17:51.945098|S|100|23.23|0|100
A|SCCG|20240711|15:17:56.955446|S|100|23.23|0|100
A|SCCG|20240711|15:19:01.359052|S|100|23.29|0|100
A|SCCG|20240711|15:19:01.359132|S|1|23.29|0|1
A|SCCG|20240711|15:19:05.762655|S|100|23.29|0|100
A|SCCG|20240711|15:21:02.819429|S|100|23.33|0|100
A|SCCG|20240711|15:21:09.699478|S|100|23.34|0|100
A|SCCG|20240711|15:22:08.259696|S|100|23.33|0|100
A|SCCG|20240711|15:23:03.349218|S|100|23.35|0|100
A|SCCG|20240711|15:23:05.460465|S|100|23.35|0|100
A|SCCG|20240711|15:23:52.769559|S|100|23.35|0|100
A|SCCG|20240711|15:24:28.617918|S|100|23.34|0|100
A|SCCG|20240711|15:30:50.684449|S|1|23.26|0|1
A|SCCG|20240711|15:30:50.684449|S|99|23.26|0|99
A|SCCG|20240711|15:30:50.684528|S|1|23.26|0|1
A|SCCG|20240711|15:32:32.415287|S|100|23.28|0|100
A|SCCG|20240711|15:32:32.415368|S|1|23.28|0|1
A|SCCG|20240711|15:34:12.383818|S|100|23.32|0|100
A|SCCG|20240711|15:34:46.166536|S|100|23.33|0|100
A|SCCG|20240711|15:35:11.169241|S|100|23.33|0|100
A|SCCG|20240711|15:36:37.247724|S|100|23.36|0|100
A|SCCG|20240711|15:36:41.491344|S|100|23.36|0|100
A|SCCG|20240711|15:38:21.246242|S|100|23.36|0|100
A|SCCG|20240711|15:38:21.246321|S|98|23.35|0|98
A|SCCG|20240711|15:38:23.316848|S|100|23.36|0|100
A|SCCG|20240711|15:39:48.139591|S|100|23.3|0|100
A|SCCG|20240711|15:41:06.288318|S|100|23.32|0|100
A|SCCG|20240711|15:42:19.902561|S|100|23.32|0|100
A|SCCG|20240711|15:42:21.948524|S|100|23.33|0|100
A|SCCG|20240711|15:43:20.482601|S|100|23.32|0|100
A|SCCG|20240711|15:43:22.513959|S|100|23.33|0|100
A|SCCG|20240711|15:44:19.074427|S|100|23.36|0|100
A|SCCG|20240711|15:44:21.155027|S|100|23.36|0|100
A|SCCG|20240711|15:44:21.680008|S|100|23.36|0|100
A|SCCG|20240711|15:45:30.167622|S|100|23.35|0|100
A|SCCG|20240711|15:45:34.462098|S|100|23.36|0|100
A|SCCG|20240711|15:45:34.462190|S|98|23.34|0|98
A|SCCG|20240711|15:49:38.764791|S|100|23.35|0|100
A|SCCG|20240711|15:49:38.764870|S|1|23.35|0|1
A|SCCG|20240711|15:49:41.352065|S|100|23.36|0|100
A|SCCG|20240711|15:49:41.352162|S|99|23.35|0|99
A|SCCG|20240711|15:50:28.639279|S|100|23.32|0|100
A|SCCG|20240711|15:50:28.639360|S|1|23.32|0|1
A|SCCG|20240711|15:50:31.835118|S|100|23.32|0|100
A|SCCG|20240711|15:50:31.835188|S|2|23.32|0|2
A|SCCG|20240711|15:50:45.610864|S|100|23.35|0|100
A|SCCG|20240711|15:51:56.037228|S|100|23.34|0|100
A|SCCG|20240711|15:51:58.155230|S|100|23.34|0|100
A|SCCG|20240711|15:51:58.877390|S|100|23.35|0|100
A|SCCG|20240711|15:52:47.957225|S|100|23.32|0|100
A|SCCG|20240711|15:52:50.088729|S|100|23.32|0|100
A|SCCG|20240711|15:52:58.609570|S|100|23.35|0|100
A|SCCG|20240711|15:55:26.120704|S|100|23.35|0|100
A|SCCG|20240711|15:55:26.120782|S|1|23.35|0|1
A|SCCO|20240711|09:37:34.342097|S|100|116.31|0|100
A|SCCO|20240711|13:51:18.722788|S|4|114.21|0|4
A|SCCO|20240711|14:29:46.526927|S|100|114.31|0|100
A|SCCO|20240711|15:10:32.767619|S|100|115.02|0|100
A|SCCO|20240711|15:13:20.757836|S|5|115.05|0|5
A|SCCO|20240711|15:37:33.532966|S|5|114.84|0|5
A|SCCO|20240711|15:41:16.658947|S|5|114.9|0|5
A|SCCO|20240711|15:57:28.541574|S|50|114.72|0|50
A|SCE PRH|20240711|15:01:19.140435|S|100|25.39|0|100
A|SCE PRH|20240711|15:06:21.243482|S|100|25.35|0|100
A|SCE PRH|20240711|15:06:26.256055|S|100|25.35|0|100
A|SCE PRJ|20240711|11:50:24.599284|S|100|24.3|0|100
A|SCE PRN|20240711|14:15:45.360129|S|95|25.83|0|95
A|SCHA|20240711|10:07:43.827388|S|82|48.65|0|82
A|SCHB|20240711|10:02:50.241272|S|100|64.88|0|100
A|SCHB|20240711|10:49:57.318261|S|68|64.61|0|68
A|SCHB|20240711|11:35:36.114010|S|1|64.38|0|1
A|SCHB|20240711|12:00:08.635196|S|34|64.31|0|34
A|SCHB|20240711|12:32:11.660532|S|100|64.37|0|100
A|SCHB|20240711|12:53:34.586363|S|1|64.28|0|1
A|SCHB|20240711|12:53:34.608125|S|100|64.27|0|100
A|SCHB|20240711|13:02:03.580218|S|127|64.28|0|127
A|SCHB|20240711|15:09:09.188144|S|100|64.39|0|100
A|SCHB|20240711|15:49:23.921802|S|32|64.4|0|32
A|SCHB|20240711|15:50:22.715722|S|100|64.38|0|100
A|SCHC|20240711|11:12:00.032709|S|100|36.92|0|100
A|SCHD|20240711|09:30:30.003500|S|100|78.19|0|100
A|SCHD|20240711|09:56:03.746746|S|3|78.37|0|3
A|SCHD|20240711|10:28:03.579147|S|1|78.65|0|1
A|SCHD|20240711|10:28:13.448955|S|100|78.65|0|100
A|SCHD|20240711|10:31:19.131449|S|100|78.63|0|100
A|SCHD|20240711|10:36:51.877276|S|5|78.57|0|5
A|SCHD|20240711|10:36:51.877276|S|2|78.57|0|2
A|SCHD|20240711|10:37:42.394637|S|100|78.65|0|100
A|SCHD|20240711|10:53:56.713861|S|100|78.76|0|100
A|SCHD|20240711|11:06:29.416758|S|10|78.79|0|10
A|SCHD|20240711|11:12:03.459495|S|2|78.82|0|2
A|SCHD|20240711|11:12:59.069542|S|47|78.8|0|47
A|SCHD|20240711|11:20:39.717417|S|98|78.8|0|98
A|SCHD|20240711|11:30:19.890498|S|1|78.825|0|1
A|SCHD|20240711|11:48:31.258445|S|3|78.895|0|3
A|SCHD|20240711|12:00:40.879023|S|1|78.77|0|1
A|SCHD|20240711|12:02:49.231888|S|5|78.72|0|5
A|SCHD|20240711|13:06:44.278006|S|72|78.73|0|72
A|SCHD|20240711|13:35:13.324797|S|10|78.72|0|10
A|SCHD|20240711|13:58:39.521578|S|100|78.89|0|100
A|SCHD|20240711|14:08:43.209364|S|100|78.92|0|100
A|SCHD|20240711|14:17:47.512887|S|200|78.945|0|200
A|SCHD|20240711|14:46:27.509325|S|100|78.87|0|100
A|SCHD|20240711|15:06:25.079626|S|100|78.76|0|100
A|SCHD|20240711|15:56:00.352102|S|100|78.84|0|100
A|SCHE|20240711|10:13:52.707527|S|1|27.63|0|1
A|SCHE|20240711|11:54:30.579673|S|3|27.53|0|3
A|SCHF|20240711|09:32:33.855388|S|100|39.75|0|100
A|SCHF|20240711|09:35:21.847701|S|7|39.73|0|7
A|SCHF|20240711|09:35:21.847865|S|93|39.73|0|93
A|SCHF|20240711|12:47:17.289528|S|1700|39.64|0|1700
A|SCHG|20240711|10:08:16.361522|S|80|105.44|0|80
A|SCHG|20240711|10:33:11.256528|S|1|104.8|0|1
A|SCHG|20240711|10:48:00.099640|S|200|104.55|0|200
A|SCHG|20240711|11:12:07.850712|S|3|104.35|0|3
A|SCHG|20240711|11:24:45.462496|S|100|103.9|0|100
A|SCHG|20240711|11:27:01.889547|S|100|103.83|0|100
A|SCHG|20240711|11:42:35.348519|S|100|103.52|0|100
A|SCHG|20240711|13:43:08.864264|S|50|103.57|0|50
A|SCHG|20240711|15:01:14.873927|S|1|103.77|0|1
A|SCHG|20240711|15:07:52.161781|S|5|103.84|0|5
A|SCHH|20240711|09:31:44.351307|S|400|20.44|0|400
A|SCHH|20240711|09:34:35.811846|S|400|20.47|0|400
A|SCHH|20240711|09:35:00.730982|S|600|20.46|0|600
A|SCHH|20240711|09:35:01.039786|S|100|20.46|0|100
A|SCHH|20240711|09:42:26.235311|S|400|20.52|0|400
A|SCHH|20240711|09:46:14.320208|S|500|20.51|0|500
A|SCHH|20240711|09:46:48.455229|S|300|20.53|0|300
A|SCHH|20240711|09:50:30.425994|S|200|20.575|0|200
A|SCHH|20240711|09:50:30.425994|S|100|20.575|0|100
A|SCHH|20240711|10:28:28.009802|S|500|20.64|0|500
A|SCHH|20240711|10:33:35.537836|S|400|20.67|0|400
A|SCHH|20240711|10:36:29.607485|S|97|20.62|0|97
A|SCHH|20240711|10:46:20.140177|S|100|20.59|0|100
A|SCHH|20240711|10:51:25.223374|S|400|20.59|0|400
A|SCHH|20240711|10:52:04.944120|S|400|20.58|0|400
A|SCHH|20240711|11:31:03.173956|S|100|20.66|0|100
A|SCHH|20240711|11:34:10.932036|S|500|20.65|0|500
A|SCHH|20240711|11:52:59.225290|S|20|20.695|0|20
A|SCHH|20240711|12:09:15.690073|S|200|20.665|0|200
A|SCHH|20240711|12:24:46.526227|S|20|20.635|0|20
A|SCHH|20240711|13:13:01.396412|S|20|20.645|0|20
A|SCHH|20240711|13:20:12.410243|S|400|20.63|0|400
A|SCHH|20240711|13:47:56.137759|S|21|20.625|0|21
A|SCHH|20240711|13:51:06.657744|S|300|20.64|0|300
A|SCHH|20240711|14:00:28.129620|S|21|20.675|0|21
A|SCHH|20240711|14:10:24.976395|S|300|20.69|0|300
A|SCHH|20240711|14:12:31.193105|S|400|20.67|0|400
A|SCHH|20240711|14:23:52.190308|S|300|20.62|0|300
A|SCHH|20240711|14:31:08.759607|S|400|20.6|0|400
A|SCHH|20240711|14:48:42.690298|S|21|20.585|0|21
A|SCHH|20240711|15:05:56.237678|S|10|20.575|0|10
A|SCHH|20240711|15:07:42.637723|S|100|20.59|0|100
A|SCHH|20240711|15:48:52.438815|S|2|20.66|0|2
A|SCHH|20240711|15:48:52.473538|S|38|20.66|0|38
A|SCHH|20240711|15:48:59.479291|S|3|20.655|0|3
A|SCHH|20240711|15:52:21.573974|S|300|20.68|0|300
A|SCHH|20240711|15:55:00.522258|S|100|20.65|0|100
A|SCHH|20240711|15:58:51.509623|S|400|20.66|0|400
A|SCHI|20240711|10:36:23.349315|S|100|44.645|0|100
A|SCHI|20240711|10:36:23.475425|S|26|44.645|0|26
A|SCHI|20240711|10:59:49.033235|S|100|44.665|0|100
A|SCHI|20240711|10:59:49.233476|S|98|44.665|0|98
A|SCHI|20240711|12:09:35.853576|S|185|44.665|0|185
A|SCHI|20240711|14:05:10.599262|S|100|44.615|0|100
A|SCHI|20240711|14:05:10.725397|S|100|44.615|0|100
A|SCHI|20240711|14:05:22.537870|S|100|44.615|0|100
A|SCHI|20240711|14:05:22.738051|S|100|44.615|0|100
A|SCHL|20240711|14:40:31.012808|S|4|36.47|0|4
A|SCHL|20240711|14:40:31.012809|S|24|36.47|0|24
A|SCHL|20240711|14:40:31.012809|S|3|36.47|0|3
A|SCHL|20240711|14:40:31.021302|S|3|36.43|0|3
A|SCHO|20240711|15:58:32.736025|S|500|48.215|0|500
A|SCHO|20240711|15:58:32.736536|S|600|48.215|0|600
A|SCHQ|20240711|15:23:00.641725|S|100|33.4|0|100
A|SCHR|20240711|12:10:07.092291|S|1200|49.225|0|1200
A|SCHR|20240711|12:10:07.092292|S|5094|49.225|0|5094
A|SCHR|20240711|15:30:39.188431|S|20|49.18|0|20
A|SCHV|20240711|10:15:14.554431|S|100|75.38|0|100
A|SCHV|20240711|10:42:51.632042|S|46|75.24|0|46
A|SCHV|20240711|10:42:51.632054|S|54|75.24|0|54
A|SCHV|20240711|10:47:35.715185|S|15|75.35|0|15
A|SCHV|20240711|13:44:56.658283|S|1|75.34|0|1
A|SCHV|20240711|15:13:49.275601|S|200|75.36|0|200
A|SCHV|20240711|15:13:49.286382|S|58|75.36|0|58
A|SCHV|20240711|15:49:57.499777|S|100|75.41|0|100
A|SCHW|20240711|09:41:52.807373|S|144|75.13|0|144
A|SCHW|20240711|09:50:55.428446|S|200|75.13|0|200
A|SCHW|20240711|11:13:24.095964|E|6|75.95|0|6
A|SCHW|20240711|11:13:24.095988|E|13|75.95|0|13
A|SCHW|20240711|11:13:24.095989|E|6|75.95|0|6
A|SCHW|20240711|11:13:24.095990|E|14|75.95|0|14
A|SCHW|20240711|11:44:21.157016|S|10|76.14|0|10
A|SCHW|20240711|12:18:31.492370|S|100|75.82|0|100
A|SCHW|20240711|13:36:40.951784|S|1|76.3|0|1
A|SCHW|20240711|13:36:48.980517|S|16|76.3|0|16
A|SCHW|20240711|13:36:51.304799|S|6|76.31|0|6
A|SCHW|20240711|13:36:51.305011|S|11|76.31|0|11
A|SCHW|20240711|14:11:17.334031|S|4|76.24|0|4
A|SCHW|20240711|14:15:56.503984|S|1|76.23|0|1
A|SCHW|20240711|14:15:56.504033|S|16|76.23|0|16
A|SCHW|20240711|14:47:01.288306|S|1|76.06|0|1
A|SCHW|20240711|14:47:01.288650|S|99|76.06|0|99
A|SCHW|20240711|15:40:31.678898|S|3|75.89|0|3
A|SCHW|20240711|15:52:52.476647|S|41|75.83|0|41
A|SCHW|20240711|15:57:35.781052|S|100|75.97|0|100
A|SCHW|20240711|15:58:38.509015|S|1|76.07|0|1
A|SCHW|20240711|15:58:38.509424|S|5|76.07|0|5
A|SCHW PRD|20240711|15:02:41.208942|S|100|25.32|0|100
A|SCHW PRJ|20240711|11:49:23.252924|S|100|20.71|0|100
A|SCHW PRJ|20240711|12:44:02.214722|S|97|20.74|0|97
A|SCHW PRJ|20240711|13:49:59.061311|S|100|20.72|0|100
A|SCHW PRJ|20240711|15:01:51.370205|S|100|20.73|0|100
A|SCHX|20240711|10:41:28.277598|S|100|66.07|0|100
A|SCHX|20240711|11:10:36.759016|S|20|66.03|0|20
A|SCHX|20240711|11:42:00.782659|S|100|65.75|0|100
A|SCHX|20240711|11:44:09.896452|S|100|65.76|0|100
A|SCHX|20240711|11:47:30.271736|S|100|65.79|0|100
A|SCHX|20240711|11:59:08.734270|S|8|65.74|0|8
A|SCHX|20240711|13:02:02.153914|S|100|65.71|0|100
A|SCHX|20240711|13:05:54.100845|S|100|65.69|0|100
A|SCHX|20240711|13:51:24.426223|S|100|65.68|0|100
A|SCHX|20240711|15:33:59.017445|S|100|65.77|0|100
A|SCHX|20240711|15:52:20.171380|S|100|65.82|0|100
A|SCHX|20240711|15:54:40.054398|S|100|65.79|0|100
A|SCHZ|20240711|15:09:04.409849|S|100|46.06|0|100
A|SCHZ|20240711|15:24:53.035426|S|12|46.05|0|12
A|SCI|20240711|10:51:49.299856|S|1|70.97|0|1
A|SCI|20240711|11:54:35.937906|S|40|71.09|0|40
A|SCI|20240711|11:54:35.937923|S|60|71.09|0|60
A|SCI|20240711|15:52:28.956568|S|100|71.56|0|100
A|SCI|20240711|15:52:31.625061|S|100|71.57|0|100
A|SCI|20240711|15:53:56.344260|S|1|71.54|0|1
A|SCL|20240711|13:15:03.574527|S|11|86.45|0|11
A|SCL|20240711|14:57:16.443007|S|3|86.45|0|3
A|SCM|20240711|13:35:46.302540|S|100|13.99|0|100
A|SCM|20240711|14:08:52.178306|E|100|13.98|0|100
A|SCM|20240711|14:09:35.613242|E|100|13.96|0|100
A|SCM|20240711|14:54:26.992078|S|100|13.94|0|100
A|SCM|20240711|15:02:50.628433|S|100|13.96|0|100
A|SCO|20240711|09:39:48.494863|S|500|15.63|0|500
A|SCO|20240711|10:13:46.364701|S|300|15.52|0|300
A|SCO|20240711|10:43:17.794034|S|50|15.43|0|50
A|SCO|20240711|10:43:19.163220|S|50|15.42|0|50
A|SCO|20240711|15:00:18.223182|S|548|15.38|0|548
A|SCO|20240711|15:00:18.223283|S|352|15.38|0|352
A|SCS|20240711|09:58:13.803192|S|1|13.05|0|1
A|SCS|20240711|09:58:13.803192|S|1|13.05|0|1
A|SCS|20240711|10:49:24.260922|S|100|13.07|0|100
A|SCS|20240711|13:16:39.670936|S|100|13.11|0|100
A|SCS|20240711|15:52:58.287580|S|21|13.25|0|21
A|SCS|20240711|15:56:56.349553|S|3|13.28|0|3
A|SCS|20240711|15:58:49.229399|S|99|13.26|0|99
A|SCS|20240711|15:59:06.557548|S|100|13.26|0|100
A|SCS|20240711|15:59:15.098050|S|100|13.26|0|100
A|SCS|20240711|15:59:30.498405|S|50|13.28|0|50
A|SCS|20240711|15:59:31.648557|S|50|13.28|0|50
A|SCS|20240711|15:59:42.423190|S|49|13.28|0|49
A|SCSC|20240711|12:07:59.454945|S|2|43.72|0|2
A|SCSC|20240711|12:08:48.474683|S|2|43.76|0|2
A|SCSC|20240711|12:08:48.474684|S|1|43.78|0|1
A|SCSC|20240711|12:08:48.474696|S|2|43.78|0|2
A|SCSC|20240711|12:12:26.763813|S|3|43.9|0|3
A|SCSC|20240711|12:12:35.774814|S|1|44.06|0|1
A|SCSC|20240711|12:12:35.774814|S|3|43.99|0|3
A|SCSC|20240711|12:12:35.774832|S|3|44.06|0|3
A|SCSC|20240711|12:15:05.576612|S|2|44.18|0|2
A|SCSC|20240711|12:16:54.560876|S|2|44.2|0|2
A|SCVL|20240711|10:43:43.478070|S|4|38.89|0|4
A|SCVL|20240711|10:43:43.478070|S|3|38.89|0|3
A|SCVL|20240711|11:25:08.069501|S|6|39.03|0|6
A|SCVL|20240711|12:35:05.582600|S|3|39.16|0|3
A|SCVL|20240711|12:35:05.582601|S|4|39.16|0|4
A|SCVL|20240711|12:35:05.582601|S|6|39.16|0|6
A|SCVL|20240711|12:53:35.066654|S|10|39.26|0|10
A|SCVL|20240711|14:08:55.340274|S|4|39.27|0|4
A|SCVL|20240711|14:58:48.669820|S|2|39.51|0|2
A|SCVL|20240711|14:58:48.669820|S|5|39.51|0|5
A|SCVL|20240711|14:58:48.669820|S|3|39.51|0|3
A|SCVL|20240711|15:13:21.008069|S|1|39.19|0|1
A|SCVL|20240711|15:13:21.026365|S|2|39.2|0|2
A|SCVL|20240711|15:13:21.026365|S|1|39.2|0|1
A|SCVL|20240711|15:20:57.168659|S|1|39.02|0|1
A|SCVL|20240711|15:32:16.747865|S|21|39.04|0|21
A|SCVL|20240711|15:32:16.747866|S|13|39.04|0|13
A|SCVL|20240711|15:33:53.275312|S|1|39|0|1
A|SCVL|20240711|15:33:56.201123|S|1|38.98|0|1
A|SCVL|20240711|15:41:03.292091|S|1|39.04|0|1
A|SCVL|20240711|15:42:45.192913|S|6|39.04|0|6
A|SCVL|20240711|15:50:42.628347|S|15|38.94|0|15
A|SCVL|20240711|15:50:42.628347|S|10|38.94|0|10
A|SCVL|20240711|15:50:42.628347|S|12|38.94|0|12
A|SCVL|20240711|15:54:40.107357|S|100|38.81|0|100
A|SCVL|20240711|15:54:40.107418|S|100|38.81|0|100
A|SCYX|20240711|15:52:02.012793|S|100|2.19|0|100
A|SCYX|20240711|15:52:02.012794|S|26|2.19|0|26
A|SCZ|20240711|09:39:21.225212|S|4|63.73|0|4
A|SCZ|20240711|10:28:53.411555|S|27|63.8|0|27
A|SCZ|20240711|11:15:14.592041|S|100|63.96|0|100
A|SCZ|20240711|12:17:55.297160|S|100|63.84|0|100
A|SCZ|20240711|12:32:46.247371|S|100|63.87|0|100
A|SCZ|20240711|12:56:38.913622|S|28|63.86|0|28
A|SCZ|20240711|12:56:38.914017|S|72|63.86|0|72
A|SD|20240711|10:45:04.007963|S|1|12.93|0|1
A|SD|20240711|15:40:38.901858|S|95|12.98|0|95
A|SDGR|20240711|10:56:32.548845|S|11|21.635|0|11
A|SDGR|20240711|11:40:01.970956|S|1|21.2|0|1
A|SDGR|20240711|12:57:27.531237|S|4|21.35|0|4
A|SDGR|20240711|13:13:49.284600|S|3|21.32|0|3
A|SDGR|20240711|14:22:10.741783|S|1|21.2|0|1
A|SDGR|20240711|15:04:27.020062|S|100|21.22|0|100
A|SDGR|20240711|15:04:27.020095|S|100|21.22|0|100
A|SDGR|20240711|15:25:43.625207|S|5|21.2|0|5
A|SDHC|20240711|09:35:24.103178|S|38|22.81|0|38
A|SDHC|20240711|09:35:24.103247|S|38|22.81|0|38
A|SDOW|20240711|09:30:00.047791|S|1700|15.93|0|1700
A|SDOW|20240711|09:30:15.110578|S|300|15.92|0|300
A|SDOW|20240711|09:31:09.376930|S|100|15.93|0|100
A|SDOW|20240711|09:33:34.570143|S|1900|15.965|0|1900
A|SDOW|20240711|09:44:09.389812|S|400|15.99|0|400
A|SDOW|20240711|09:56:38.881740|S|600|15.92|0|600
A|SDOW|20240711|10:22:24.478565|S|20|15.88|0|20
A|SDOW|20240711|10:36:01.151027|S|100|15.92|0|100
A|SDOW|20240711|11:03:51.299812|S|100|15.86|0|100
A|SDOW|20240711|11:44:09.896684|S|100|15.86|0|100
A|SDOW|20240711|11:44:09.896685|S|300|15.86|0|300
A|SDOW|20240711|11:44:53.221939|S|600|15.85|0|600
A|SDOW|20240711|11:47:30.272142|S|100|15.81|0|100
A|SDOW|20240711|12:01:07.885746|S|336|15.88|0|336
A|SDOW|20240711|12:07:57.891510|S|100|15.92|0|100
A|SDOW|20240711|12:53:34.605040|S|100|15.96|0|100
A|SDOW|20240711|12:55:16.171275|S|100|15.96|0|100
A|SDOW|20240711|13:13:59.315317|S|100|15.91|0|100
A|SDOW|20240711|14:15:07.964322|S|200|15.85|0|200
A|SDOW|20240711|14:56:38.106831|S|100|15.89|0|100
A|SDOW|20240711|15:17:43.044401|S|200|15.91|0|200
A|SDOW|20240711|15:24:00.215193|S|300|15.92|0|300
A|SDPI|20240711|09:30:00.064336|S|1684|1.2|44345|40
A|SDPI|20240711|09:59:10.635969|S|100|1.16|0|100
A|SDPI|20240711|10:00:15.639334|S|100|1.18|0|100
A|SDPI|20240711|10:00:15.644552|S|88|1.18|0|88
A|SDPI|20240711|15:40:48.710148|S|100|1.2|0|100
A|SDPI|20240711|15:40:48.710148|S|59|1.2|0|59
A|SDPI|20240711|15:40:48.710149|S|941|1.2|0|941
A|SDPI|20240711|15:40:48.710214|S|14|1.2|0|14
A|SDPI|20240711|15:56:12.563381|S|100|1.2|0|100
A|SDPI|20240711|16:00:00.049137|S|510|1.2|65151|510
A|SDRL|20240711|10:32:26.433389|S|2|52.3|0|2
A|SDRL|20240711|12:33:52.690334|S|1|51.78|0|1
A|SDRL|20240711|12:33:53.951389|S|2|51.8|0|2
A|SDRL|20240711|15:14:33.794102|S|1|52.14|0|1
A|SDRL|20240711|15:22:10.665621|S|6|52.29|0|6
A|SDRL|20240711|15:22:10.665621|S|3|52.29|0|3
A|SDRL|20240711|15:26:59.166786|S|31|52.48|0|31
A|SDRL|20240711|15:40:17.051596|S|2|52.36|0|2
A|SDRL|20240711|15:40:19.534549|S|1|52.38|0|1
A|SDRL|20240711|15:54:41.031134|S|3|52.34|0|3
A|SDRL|20240711|15:54:43.799222|S|2|52.38|0|2
A|SDS|20240711|09:36:22.751235|S|397|21.74|0|397
A|SDS|20240711|09:45:38.235581|S|296|21.71|0|296
A|SDS|20240711|09:45:38.235581|S|100|21.71|0|100
A|SDS|20240711|09:45:38.254469|S|396|21.71|0|396
A|SDS|20240711|09:45:39.813009|S|265|21.71|0|265
A|SDS|20240711|09:45:39.832208|S|397|21.71|0|397
A|SDS|20240711|09:46:37.389733|S|22|21.71|0|22
A|SDS|20240711|09:47:20.255016|S|2915|21.71|0|2915
A|SDS|20240711|10:18:52.242562|S|124|21.86|0|124
A|SDS|20240711|10:20:21.321926|S|207|21.87|0|207
A|SDS|20240711|10:20:21.340852|S|189|21.87|0|189
A|SDS|20240711|10:47:39.986454|S|296|21.91|0|296
A|SDS|20240711|10:47:39.986454|S|100|21.91|0|100
A|SDS|20240711|11:03:56.184617|S|100|21.98|0|100
A|SDS|20240711|11:15:00.568310|S|100|21.94|0|100
A|SDS|20240711|11:24:00.840330|S|100|22.04|0|100
A|SDS|20240711|11:39:44.271346|S|133|22.07|0|133
A|SDS|20240711|11:57:09.655894|S|200|22.09|0|200
A|SDS|20240711|11:57:09.655894|S|197|22.09|0|197
A|SDS|20240711|11:57:30.865172|S|97|22.1|0|97
A|SDS|20240711|11:57:30.865172|S|200|22.1|0|200
A|SDS|20240711|11:57:30.865172|S|100|22.1|0|100
A|SDS|20240711|11:59:01.519235|S|396|22.1|0|396
A|SDS|20240711|12:02:58.555343|S|198|22.13|0|198
A|SDS|20240711|12:03:22.183816|S|100|22.13|0|100
A|SDS|20240711|12:18:35.647335|S|396|22.1|0|396
A|SDS|20240711|12:23:07.347390|S|396|22.12|0|396
A|SDS|20240711|12:51:33.448696|S|100|22.12|0|100
A|SDS|20240711|12:55:01.455977|S|35|22.14|0|35
A|SDS|20240711|13:15:17.779624|S|1900|22.1|0|1900
A|SDS|20240711|13:20:02.414074|S|198|22.09|0|198
A|SDS|20240711|13:45:06.117646|S|100|22.13|0|100
A|SDS|20240711|14:04:08.682699|S|100|22.17|0|100
A|SDS|20240711|14:14:51.780805|S|100|22.13|0|100
A|SDS|20240711|14:26:26.163607|S|200|22.13|0|200
A|SDS|20240711|14:27:02.539182|S|610|22.13|0|610
A|SDS|20240711|14:52:20.963175|S|100|22.09|0|100
A|SDS|20240711|15:03:04.862225|S|6600|22.07|0|6600
A|SDS|20240711|15:35:03.406833|S|100|22.1|0|100
A|SDS|20240711|15:42:18.797129|S|100|22.085|0|100
A|SDS|20240711|15:50:00.015905|S|100|22.07|0|100
A|SDS|20240711|15:50:47.871935|S|45|22.08|0|45
A|SDS|20240711|15:51:24.921365|S|29|22.07|0|29
A|SDS|20240711|15:51:24.940389|S|171|22.07|0|171
A|SDS|20240711|15:55:08.890373|S|177|22.09|0|177
A|SDS|20240711|15:55:53.060685|S|100|22.08|0|100
A|SDS|20240711|15:59:00.291353|S|396|22.09|0|396
A|SDS|20240711|15:59:30.676154|S|100|22.075|0|100
A|SDS|20240711|15:59:30.676728|S|100|22.075|0|100
A|SDVY|20240711|11:32:24.506476|S|100|34.18|0|100
A|SDVY|20240711|11:32:24.510624|S|100|34.18|0|100
A|SDVY|20240711|11:40:56.474710|S|1|34.17|0|1
A|SDVY|20240711|12:06:43.468620|S|100|34.04|0|100
A|SDVY|20240711|15:15:09.204453|S|215|34.185|0|215
A|SDVY|20240711|15:36:42.540349|S|100|34.25|0|100
A|SDVY|20240711|15:49:25.700821|S|100|34.29|0|100
A|SDVY|20240711|15:49:40.804813|S|100|34.29|0|100
A|SDVY|20240711|15:53:42.905885|S|100|34.28|0|100
A|SDY|20240711|15:12:06.433929|S|8|129.12|0|8
A|SE|20240711|13:00:36.593934|S|3|73.87|0|3
A|SE|20240711|13:02:04.396547|S|100|73.83|0|100
A|SE|20240711|13:02:04.396568|S|100|73.83|0|100
A|SE|20240711|15:08:14.194481|S|100|73.96|0|100
A|SE|20240711|15:53:55.717210|S|27|73.86|0|27
A|SE|20240711|15:53:55.717230|S|273|73.86|0|273
A|SE|20240711|15:53:55.717230|S|27|73.86|0|27
A|SE|20240711|15:54:02.600665|S|1|73.86|0|1
A|SE|20240711|15:54:05.464540|S|26|73.86|0|26
A|SE|20240711|15:54:12.841337|S|53|73.86|0|53
A|SE|20240711|15:54:12.841355|S|24|73.86|0|24
A|SE|20240711|15:54:12.841624|S|39|73.86|0|39
A|SEAL PRA|20240711|11:49:44.626887|S|100|25.75|0|100
A|SEAL PRA|20240711|13:24:54.038127|S|56|25.75|0|56
A|SEAT|20240711|15:34:46.102659|S|25|5.55|0|25
A|SEAT|20240711|15:34:46.102659|S|10|5.55|0|10
A|SEAT|20240711|15:38:21.120767|S|5|5.575|0|5
A|SEAT|20240711|15:53:00.009953|S|5|5.58|0|5
A|SEAT|20240711|15:53:00.009953|S|10|5.58|0|10
A|SEAT|20240711|15:55:30.858697|S|5|5.57|0|5
A|SEAT|20240711|15:55:30.858698|S|30|5.57|0|30
A|SEAT|20240711|15:55:30.858698|S|10|5.57|0|10
A|SEAT|20240711|15:55:43.266059|S|45|5.57|0|45
A|SEAT|20240711|15:57:50.128306|S|10|5.56|0|10
A|SEB|20240711|09:30:00.111040|S|3|3079.22|55777|3
A|SEB|20240711|09:57:21.498183|S|1|3085|0|1
A|SEB|20240711|09:57:21.498183|S|1|3085|0|1
A|SEB|20240711|10:28:04.727493|S|1|3080.24|0|1
A|SEB|20240711|10:30:31.382131|S|1|3083.19|0|1
A|SEB|20240711|11:00:27.398552|S|1|3050|0|1
A|SEB|20240711|11:18:46.954285|S|1|3050.19|0|1
A|SEB|20240711|11:43:06.347832|S|1|3041|0|1
A|SEB|20240711|11:45:50.411705|S|1|3042|0|1
A|SEB|20240711|11:59:05.007278|S|1|3040|0|1
A|SEB|20240711|12:03:32.031701|S|1|3040|0|1
A|SEB|20240711|12:04:39.887148|S|1|3039.99|0|1
A|SEB|20240711|12:10:40.090554|S|1|3036.3|0|1
A|SEB|20240711|12:17:09.130666|S|1|3036|0|1
A|SEB|20240711|12:17:54.661334|S|1|3037|0|1
A|SEB|20240711|12:22:04.731508|S|1|3037.17|0|1
A|SEB|20240711|12:35:39.949529|S|1|3033.7|0|1
A|SEB|20240711|12:35:39.949713|S|1|3033|0|1
A|SEB|20240711|12:46:04.734081|S|1|3037|0|1
A|SEB|20240711|12:59:50.787286|S|1|3044.9|0|1
A|SEB|20240711|13:11:20.182301|S|1|3033.6|0|1
A|SEB|20240711|13:13:44.705262|S|1|3044|0|1
A|SEB|20240711|13:15:22.634543|S|1|3034.21|0|1
A|SEB|20240711|13:15:22.634543|S|1|3034.01|0|1
A|SEB|20240711|13:15:22.634544|S|1|3033.81|0|1
A|SEB|20240711|13:15:22.634544|S|1|3034|0|1
A|SEB|20240711|13:15:22.634545|S|1|3033.4|0|1
A|SEB|20240711|13:34:46.430566|S|1|3035|0|1
A|SEB|20240711|13:46:07.765058|S|1|3039|0|1
A|SEB|20240711|13:46:07.765295|S|1|3039|0|1
A|SEB|20240711|13:46:07.765305|S|1|3039|0|1
A|SEB|20240711|14:05:12.287405|S|1|3038.2|0|1
A|SEB|20240711|14:09:20.386936|S|1|3037.9|0|1
A|SEB|20240711|14:23:14.308474|S|1|3038|0|1
A|SEB|20240711|15:08:30.208117|S|1|3025.99|0|1
A|SEB|20240711|15:08:30.208117|S|5|3027|0|5
A|SEB|20240711|15:08:30.208117|S|1|3026|0|1
A|SEB|20240711|15:11:20.712949|S|1|3026.72|0|1
A|SEB|20240711|15:11:34.532634|S|1|3026.94|0|1
A|SEB|20240711|15:13:08.500129|S|1|3030|0|1
A|SEB|20240711|15:21:13.367577|S|1|3027.59|0|1
A|SEB|20240711|15:56:19.724104|S|1|3040|0|1
A|SEB|20240711|15:57:00.029081|S|1|3048.5|0|1
A|SEB|20240711|15:58:02.779000|S|1|3049|0|1
A|SEB|20240711|15:58:04.780803|S|1|3049|0|1
A|SEB|20240711|15:58:34.408320|S|1|3044|0|1
A|SEB|20240711|15:58:34.408320|S|1|3045.02|0|1
A|SEB|20240711|15:58:51.863469|S|1|3048.99|0|1
A|SEB|20240711|15:58:54.228446|S|1|3044.15|0|1
A|SEB|20240711|15:59:14.348828|S|1|3048.1|0|1
A|SEB|20240711|15:59:39.490950|S|1|3046|0|1
A|SEB|20240711|15:59:52.418745|S|1|3043|0|1
A|SEB|20240711|15:59:52.869550|S|1|3043.46|0|1
A|SEB|20240711|15:59:57.146482|S|1|3049.95|0|1
A|SEB|20240711|15:59:57.146483|S|4|3049.98|0|4
A|SEB|20240711|16:00:00.082374|E|177|3049.99|76785|2
A|SEB|20240711|16:00:00.082374|S|177|3049.99|76785|128
A|SECT|20240711|10:15:37.747510|S|100|51.99|0|100
A|SEDG|20240711|09:35:30.462616|S|200|31.27|0|200
A|SEDG|20240711|09:58:49.377657|S|17|30.83|0|17
A|SEDG|20240711|10:33:04.094860|S|100|30.56|0|100
A|SEDG|20240711|10:33:12.843926|S|88|30.56|0|88
A|SEDG|20240711|10:33:12.844013|S|88|30.56|0|88
A|SEDG|20240711|10:33:12.844080|S|24|30.56|0|24
A|SEDG|20240711|11:32:25.305129|S|1|29.77|0|1
A|SEDG|20240711|11:35:51.520995|S|100|29.83|0|100
A|SEDG|20240711|11:35:51.521066|S|88|29.86|0|88
A|SEDG|20240711|11:35:51.521411|S|12|29.86|0|12
A|SEDG|20240711|11:45:57.657788|S|4|29.77|0|4
A|SEDG|20240711|11:55:36.966749|S|5|29.1|0|5
A|SEDG|20240711|11:55:36.966749|S|12|29.1|0|12
A|SEDG|20240711|11:56:56.081688|S|35|29.23|0|35
A|SEDG|20240711|12:03:13.647423|S|7|29.32|0|7
A|SEDG|20240711|12:03:13.647424|S|13|29.32|0|13
A|SEDG|20240711|12:03:13.647424|S|8|29.32|0|8
A|SEDG|20240711|12:12:24.052892|S|35|29.39|0|35
A|SEDG|20240711|12:12:24.054177|S|100|29.42|0|100
A|SEDG|20240711|12:12:24.054340|S|92|29.42|0|92
A|SEDG|20240711|12:12:24.055194|S|9|29.44|0|9
A|SEDG|20240711|12:12:24.055195|S|58|29.44|0|58
A|SEDG|20240711|12:24:18.514904|S|9|29.2|0|9
A|SEDG|20240711|12:24:18.514904|S|4|29.2|0|4
A|SEDG|20240711|12:24:18.514904|S|6|29.2|0|6
A|SEDG|20240711|12:59:30.403045|S|9|29.24|0|9
A|SEDG|20240711|13:24:31.758027|S|30|29.57|0|30
A|SEDG|20240711|13:30:14.508436|S|18|29.59|0|18
A|SEDG|20240711|13:30:14.508451|S|48|29.59|0|48
A|SEDG|20240711|13:30:34.466259|E|97|29.55|0|97
A|SEDG|20240711|13:30:34.466259|E|300|29.55|0|300
A|SEDG|20240711|14:09:29.591793|S|38|29.21|0|38
A|SEDG|20240711|14:09:29.591793|S|10|29.21|0|10
A|SEDG|20240711|14:14:01.296883|S|6|29.22|0|6
A|SEDG|20240711|14:14:01.296884|S|2|29.22|0|2
A|SEDG|20240711|14:14:01.296884|S|9|29.22|0|9
A|SEDG|20240711|14:16:22.039903|S|5|29.27|0|5
A|SEDG|20240711|14:22:51.870971|S|25|29.08|0|25
A|SEDG|20240711|14:23:40.682369|S|37|29.08|0|37
A|SEDG|20240711|14:25:57.758161|S|2|29.15|0|2
A|SEDG|20240711|14:25:57.758162|S|2|29.15|0|2
A|SEDG|20240711|14:26:32.083555|S|83|29.15|0|83
A|SEDG|20240711|14:28:41.282722|S|30|29.18|0|30
A|SEDG|20240711|14:28:41.282722|S|3|29.18|0|3
A|SEDG|20240711|14:28:47.277280|S|16|29.19|0|16
A|SEDG|20240711|14:28:47.277281|S|2|29.19|0|2
A|SEDG|20240711|14:29:44.502376|S|10|29.21|0|10
A|SEDG|20240711|14:31:29.338812|S|5|29.25|0|5
A|SEDG|20240711|14:31:54.016043|S|5|29.27|0|5
A|SEDG|20240711|14:31:54.016043|S|1|29.27|0|1
A|SEDG|20240711|14:31:54.016043|S|4|29.27|0|4
A|SEDG|20240711|14:32:44.080795|S|46|29.29|0|46
A|SEDG|20240711|14:38:51.929059|S|75|29.51|0|75
A|SEDG|20240711|14:45:32.743223|S|51|29.57|0|51
A|SEDG|20240711|14:46:45.032348|S|3|29.57|0|3
A|SEDG|20240711|14:49:04.619285|S|32|29.56|0|32
A|SEDG|20240711|14:53:13.091698|S|4|29.5|0|4
A|SEDG|20240711|14:55:38.198040|S|7|29.55|0|7
A|SEDG|20240711|14:59:42.809857|S|1|29.5|0|1
A|SEDG|20240711|14:59:42.814698|S|1|29.51|0|1
A|SEDG|20240711|14:59:42.814698|S|7|29.51|0|7
A|SEDG|20240711|14:59:42.814698|S|1|29.51|0|1
A|SEDG|20240711|15:01:22.474381|S|100|29.5|0|100
A|SEDG|20240711|15:01:22.474393|S|100|29.5|0|100
A|SEDG|20240711|15:16:31.888787|S|15|29.57|0|15
A|SEDG|20240711|15:24:04.620629|S|7|29.5|0|7
A|SEDG|20240711|15:24:04.620629|S|10|29.5|0|10
A|SEDG|20240711|15:26:34.432447|S|6|29.59|0|6
A|SEDG|20240711|15:26:34.432447|S|4|29.59|0|4
A|SEDG|20240711|15:26:34.432715|S|2|29.6|0|2
A|SEDG|20240711|15:27:00.950988|S|2|29.61|0|2
A|SEDG|20240711|15:27:00.950988|S|3|29.61|0|3
A|SEDG|20240711|15:27:38.811478|S|6|29.6|0|6
A|SEDG|20240711|15:27:38.811478|S|4|29.6|0|4
A|SEDG|20240711|15:28:14.320613|S|2|29.62|0|2
A|SEDG|20240711|15:28:14.320613|S|5|29.62|0|5
A|SEDG|20240711|15:28:14.320613|S|3|29.62|0|3
A|SEDG|20240711|15:29:08.979100|S|2|29.68|0|2
A|SEDG|20240711|15:30:45.278744|S|20|29.55|0|20
A|SEDG|20240711|15:30:45.278784|S|80|29.55|0|80
A|SEDG|20240711|15:32:51.288595|S|100|29.75|0|100
A|SEDG|20240711|15:33:25.172488|S|100|29.68|0|100
A|SEDG|20240711|15:34:21.137951|S|100|29.69|0|100
A|SEDG|20240711|15:42:08.864303|S|100|29.94|0|100
A|SEDG|20240711|15:43:10.361243|S|100|29.9|0|100
A|SEDG|20240711|15:46:09.543826|S|1|29.97|0|1
A|SEDG|20240711|15:46:09.543826|S|10|29.97|0|10
A|SEDG|20240711|15:46:09.543826|S|100|29.97|0|100
A|SEDG|20240711|15:46:21.905191|S|5|29.98|0|5
A|SEDG|20240711|15:47:56.905190|S|2|29.99|0|2
A|SEDG|20240711|15:47:56.905190|S|3|29.99|0|3
A|SEDG|20240711|15:47:56.905235|S|6|29.99|0|6
A|SEDG|20240711|15:47:56.905431|S|5|29.99|0|5
A|SEDG|20240711|15:47:57.260189|S|89|29.99|0|89
A|SEDG|20240711|15:48:58.108409|S|26|29.96|0|26
A|SEDG|20240711|15:48:58.108410|S|100|29.96|0|100
A|SEDG|20240711|15:49:26.982530|S|10|29.97|0|10
A|SEDG|20240711|15:49:26.982531|S|100|29.97|0|100
A|SEDG|20240711|15:50:58.640402|S|9|29.88|0|9
A|SEDG|20240711|15:50:58.640502|S|91|29.88|0|91
A|SEDG|20240711|15:51:23.913902|S|100|29.86|0|100
A|SEDG|20240711|15:51:23.915268|S|9|29.88|0|9
A|SEDG|20240711|15:51:47.652279|S|11|29.88|0|11
A|SEDG|20240711|15:52:10.104271|S|11|29.87|0|11
A|SEDG|20240711|15:53:09.089031|S|18|29.89|0|18
A|SEDG|20240711|15:53:09.089058|S|9|29.89|0|9
A|SEDG|20240711|15:53:09.089058|S|82|29.89|0|82
A|SEDG|20240711|15:53:28.064202|S|8|29.98|0|8
A|SEDG|20240711|15:53:28.085221|S|27|29.98|0|27
A|SEDG|20240711|15:53:56.802208|S|18|29.94|0|18
A|SEDG|20240711|15:54:06.075257|S|100|29.97|0|100
A|SEDG|20240711|15:55:07.240875|S|1|29.85|0|1
A|SEDG|20240711|15:55:41.330123|S|30|29.83|0|30
A|SEDG|20240711|15:55:41.330123|S|100|29.83|0|100
A|SEDG|20240711|15:56:15.293364|S|1|29.85|0|1
A|SEDG|20240711|15:56:15.293364|S|99|29.85|0|99
A|SEDG|20240711|15:56:20.070238|S|1|29.86|0|1
A|SEDG|20240711|15:56:36.149647|S|50|29.86|0|50
A|SEDG|20240711|15:56:36.227798|S|42|29.87|0|42
A|SEDG|20240711|15:57:37.512723|S|100|29.83|0|100
A|SEDG|20240711|15:57:37.512723|S|50|29.83|0|50
A|SEDG|20240711|15:58:01.094343|S|13|29.83|0|13
A|SEDG|20240711|15:58:21.383144|S|2|29.83|0|2
A|SEDG|20240711|15:58:24.079996|S|7|29.83|0|7
A|SEDG|20240711|15:58:24.081017|S|91|29.83|0|91
A|SEDG|20240711|15:58:29.019939|S|100|29.83|0|100
A|SEDG|20240711|15:58:44.823863|S|31|29.86|0|31
A|SEDG|20240711|15:58:44.823947|S|8|29.86|0|8
A|SEDG|20240711|15:58:44.839758|S|100|29.87|0|100
A|SEDG|20240711|15:58:44.841565|S|1|29.88|0|1
A|SEDG|20240711|15:58:52.918479|S|100|29.9|0|100
A|SEDG|20240711|15:59:07.798272|S|100|29.93|0|100
A|SEDG|20240711|15:59:09.923942|S|69|29.94|0|69
A|SEE|20240711|10:03:18.098560|S|95|35.43|0|95
A|SEE|20240711|10:03:18.098561|S|5|35.42|0|5
A|SEE|20240711|10:04:41.241935|S|100|35.43|0|100
A|SEE|20240711|10:05:09.844568|S|100|35.43|0|100
A|SEE|20240711|10:05:13.075722|S|41|35.44|0|41
A|SEE|20240711|10:05:13.075812|S|50|35.44|0|50
A|SEE|20240711|10:07:25.973915|S|5|35.49|0|5
A|SEE|20240711|10:08:34.257865|S|54|35.5|0|54
A|SEE|20240711|10:10:47.197192|S|100|35.55|0|100
A|SEE|20240711|10:11:45.223083|S|100|35.57|0|100
A|SEE|20240711|10:11:45.224424|S|100|35.57|0|100
A|SEE|20240711|10:14:13.649327|S|100|35.55|0|100
A|SEE|20240711|10:16:39.494930|S|100|35.55|0|100
A|SEE|20240711|10:17:50.352422|S|65|35.54|0|65
A|SEE|20240711|10:17:50.352574|S|11|35.54|0|11
A|SEE|20240711|10:17:50.353656|S|100|35.53|0|100
A|SEE|20240711|10:17:50.353720|S|65|35.52|0|65
A|SEE|20240711|10:17:54.368713|S|12|35.51|0|12
A|SEE|20240711|10:18:19.854605|S|100|35.51|0|100
A|SEE|20240711|10:18:31.975895|S|100|35.52|0|100
A|SEE|20240711|10:21:08.042000|S|100|35.45|0|100
A|SEE|20240711|10:24:24.788809|S|6|35.48|0|6
A|SEE|20240711|10:27:13.397258|S|100|35.41|0|100
A|SEE|20240711|10:30:06.453428|S|100|35.38|0|100
A|SEE|20240711|10:54:41.022728|S|9|35.31|0|9
A|SEE|20240711|10:59:02.395180|S|28|35.34|0|28
A|SEE|20240711|11:36:43.380870|S|100|35.215|0|100
A|SEE|20240711|11:52:22.371641|S|1|35.27|0|1
A|SEE|20240711|11:52:22.371641|S|4|35.27|0|4
A|SEE|20240711|11:58:00.752225|S|21|35.26|0|21
A|SEE|20240711|12:04:16.626985|S|100|35.12|0|100
A|SEE|20240711|12:08:50.705034|S|100|35|0|100
A|SEE|20240711|12:09:12.525541|S|1|35|0|1
A|SEE|20240711|12:09:12.525551|S|100|35|0|100
A|SEE|20240711|12:09:12.525614|S|1|35|0|1
A|SEE|20240711|12:09:12.525678|S|1|35|0|1
A|SEE|20240711|12:09:12.525687|S|100|35|0|100
A|SEE|20240711|12:09:12.525739|S|1|35|0|1
A|SEE|20240711|12:09:12.525784|S|1|35|0|1
A|SEE|20240711|12:09:12.525800|S|50|35|0|50
A|SEE|20240711|12:09:12.525814|S|1|35|0|1
A|SEE|20240711|12:09:12.525879|S|1|35|0|1
A|SEE|20240711|12:09:12.525893|S|100|35|0|100
A|SEE|20240711|12:09:12.525929|S|1|35|0|1
A|SEE|20240711|12:09:12.525941|S|1|35|0|1
A|SEE|20240711|12:09:12.525955|S|1|35|0|1
A|SEE|20240711|12:09:12.526021|S|1|35|0|1
A|SEE|20240711|12:09:12.526038|S|39|35|0|39
A|SEE|20240711|12:10:50.485123|S|100|35.03|0|100
A|SEE|20240711|12:16:54.859572|S|100|35|0|100
A|SEE|20240711|12:17:00.490602|S|100|35|0|100
A|SEE|20240711|12:17:09.866975|S|100|35|0|100
A|SEE|20240711|12:23:33.423697|S|4|34.93|0|4
A|SEE|20240711|12:23:33.423697|S|6|34.93|0|6
A|SEE|20240711|12:23:33.423697|S|100|34.93|0|100
A|SEE|20240711|12:57:37.191963|S|100|35|0|100
A|SEE|20240711|13:13:55.168018|S|100|35|0|100
A|SEE|20240711|13:19:16.758190|S|100|35|0|100
A|SEE|20240711|14:03:22.035431|S|1|35.08|0|1
A|SEE|20240711|15:05:51.075778|S|100|35.24|0|100
A|SEE|20240711|15:07:45.913140|S|100|35.22|0|100
A|SEE|20240711|15:09:37.138357|S|100|35.23|0|100
A|SEE|20240711|15:09:37.138804|S|82|35.23|0|82
A|SEE|20240711|15:17:08.609300|S|3|35.22|0|3
A|SEE|20240711|15:17:46.037457|S|73|35.22|0|73
A|SEE|20240711|15:22:05.423883|S|55|35.23|0|55
A|SEE|20240711|15:25:09.268606|S|50|35.25|0|50
A|SEE|20240711|15:30:44.652189|S|55|35.23|0|55
A|SEE|20240711|15:46:20.776713|S|8|35.23|0|8
A|SEE|20240711|15:55:27.484517|S|1|35.29|0|1
A|SEE|20240711|15:57:36.363088|S|32|35.26|0|32
A|SEER|20240711|13:09:22.063159|S|100|1.865|0|100
A|SEER|20240711|15:06:18.949107|S|233|1.865|0|233
A|SEER|20240711|15:50:46.108662|S|100|1.85|0|100
A|SEER|20240711|15:55:25.613540|S|100|1.835|0|100
A|SEIC|20240711|13:37:23.419917|S|100|66.77|0|100
A|SEIC|20240711|14:15:54.530756|S|1|66.88|0|1
A|SEIC|20240711|14:42:39.656433|S|1|66.91|0|1
A|SEIC|20240711|15:38:05.985977|S|1|66.82|0|1
A|SEIC|20240711|15:38:05.985977|S|1|66.82|0|1
A|SEIQ|20240711|15:56:37.217715|S|2|33.52|0|2
A|SEIX|20240711|09:31:32.575321|S|100|23.855|0|100
A|SEIX|20240711|09:31:32.776247|S|100|23.855|0|100
A|SEIX|20240711|11:44:54.787453|S|100|23.85|0|100
A|SEIX|20240711|13:04:11.289322|S|100|23.85|0|100
A|SEIX|20240711|14:38:43.263631|S|100|23.85|0|100
A|SEM|20240711|09:37:46.706798|S|100|36.3|0|100
A|SEM|20240711|10:04:57.075675|S|1|36.76|0|1
A|SEM|20240711|10:07:07.372611|S|2|36.73|0|2
A|SEM|20240711|10:07:07.372611|S|1|36.73|0|1
A|SEM|20240711|10:42:54.116307|S|2|36.66|0|2
A|SEM|20240711|10:58:19.109552|S|3|36.73|0|3
A|SEM|20240711|10:58:48.516820|S|1|36.75|0|1
A|SEM|20240711|11:20:34.620695|S|2|36.7|0|2
A|SEM|20240711|11:24:25.438093|S|2|36.7|0|2
A|SEM|20240711|12:33:54.394876|S|1|36.8|0|1
A|SEM|20240711|12:34:08.239501|S|1|36.8|0|1
A|SEM|20240711|12:34:08.239501|S|3|36.8|0|3
A|SEM|20240711|12:38:23.548801|S|2|36.78|0|2
A|SEM|20240711|12:52:51.022836|S|1|36.75|0|1
A|SEM|20240711|13:13:08.569163|S|1|36.89|0|1
A|SEM|20240711|13:17:42.181624|S|3|36.91|0|3
A|SEM|20240711|13:25:13.313054|S|8|36.89|0|8
A|SEM|20240711|14:06:34.650092|S|100|36.99|0|100
A|SEM|20240711|14:19:25.299064|S|1|37.01|0|1
A|SEM|20240711|14:40:42.789013|S|18|36.92|0|18
A|SEM|20240711|14:45:08.567957|S|2|36.91|0|2
A|SEM|20240711|14:45:08.568189|S|98|36.91|0|98
A|SEM|20240711|15:35:29.140329|S|2|36.93|0|2
A|SEM|20240711|15:35:29.140329|S|2|36.93|0|2
A|SEM|20240711|15:35:29.140329|S|1|36.93|0|1
A|SEM|20240711|15:37:51.435027|S|1|36.89|0|1
A|SEM|20240711|15:40:02.784128|S|100|36.86|0|100
A|SEM|20240711|15:41:39.176134|S|16|36.97|0|16
A|SEM|20240711|15:41:39.176180|S|33|36.97|0|33
A|SEM|20240711|15:41:39.182143|S|151|36.97|0|151
A|SEM|20240711|15:46:51.096976|S|1|36.99|0|1
A|SEM|20240711|15:46:51.096976|S|1|36.99|0|1
A|SEM|20240711|15:49:35.917215|S|1|36.97|0|1
A|SEM|20240711|15:55:04.217981|S|3|37|0|3
A|SENEA|20240711|11:15:41.066075|S|3|60.51|0|3
A|SENEA|20240711|11:15:41.066076|S|3|60.51|0|3
A|SENS|20240711|09:30:00.048663|E|43772|.45|47405|5709
A|SENS|20240711|09:30:00.048663|S|43772|.45|47405|1957
A|SENS|20240711|09:33:52.418931|S|100|.4549|0|100
A|SENS|20240711|09:33:52.419870|S|100|.4549|0|100
A|SENS|20240711|09:33:52.419883|S|100|.4549|0|100
A|SENS|20240711|09:33:52.419884|S|100|.4549|0|100
A|SENS|20240711|09:39:28.433933|S|100|.455|0|100
A|SENS|20240711|09:43:22.629522|S|100|.452|0|100
A|SENS|20240711|09:43:22.629523|S|100|.452|0|100
A|SENS|20240711|09:43:22.630844|S|100|.452|0|100
A|SENS|20240711|09:43:22.630866|S|100|.452|0|100
A|SENS|20240711|09:43:22.630867|S|200|.452|0|200
A|SENS|20240711|09:43:22.631454|S|100|.452|0|100
A|SENS|20240711|09:43:22.631454|S|459|.452|0|459
A|SENS|20240711|09:43:22.639713|S|100|.452|0|100
A|SENS|20240711|09:43:22.640355|S|100|.452|0|100
A|SENS|20240711|09:43:22.640380|S|100|.452|0|100
A|SENS|20240711|09:43:22.640380|S|1300|.452|0|1300
A|SENS|20240711|09:43:22.648480|S|100|.452|0|100
A|SENS|20240711|09:43:22.648480|S|100|.452|0|100
A|SENS|20240711|09:43:22.648511|S|100|.452|0|100
A|SENS|20240711|09:43:22.648511|S|300|.452|0|300
A|SENS|20240711|09:43:22.649193|S|200|.452|0|200
A|SENS|20240711|09:43:22.649193|S|100|.452|0|100
A|SENS|20240711|09:43:22.649750|S|300|.452|0|300
A|SENS|20240711|09:43:22.649750|S|100|.452|0|100
A|SENS|20240711|09:43:22.657720|S|100|.452|0|100
A|SENS|20240711|09:43:22.657720|S|100|.452|0|100
A|SENS|20240711|09:43:22.657740|S|100|.452|0|100
A|SENS|20240711|09:43:22.657741|S|600|.452|0|600
A|SENS|20240711|09:43:22.658432|S|100|.452|0|100
A|SENS|20240711|09:43:22.658433|S|600|.452|0|600
A|SENS|20240711|09:43:22.672146|S|100|.452|0|100
A|SENS|20240711|09:43:22.685389|S|100|.452|0|100
A|SENS|20240711|09:43:22.696241|S|100|.452|0|100
A|SENS|20240711|09:43:22.696241|S|100|.452|0|100
A|SENS|20240711|09:43:22.709825|S|100|.452|0|100
A|SENS|20240711|09:43:22.723256|S|100|.452|0|100
A|SENS|20240711|09:43:22.734295|S|100|.452|0|100
A|SENS|20240711|09:43:22.734295|S|100|.452|0|100
A|SENS|20240711|09:43:22.748790|S|100|.452|0|100
A|SENS|20240711|09:43:22.762012|S|100|.452|0|100
A|SENS|20240711|09:43:39.578735|S|3007|.452|0|3007
A|SENS|20240711|09:43:39.578735|S|100|.452|0|100
A|SENS|20240711|09:43:39.578735|S|100|.452|0|100
A|SENS|20240711|09:43:42.147490|S|100|.45|0|100
A|SENS|20240711|09:43:42.147491|S|100|.45|0|100
A|SENS|20240711|09:43:42.147491|S|200|.45|0|200
A|SENS|20240711|09:43:42.171703|S|100|.45|0|100
A|SENS|20240711|09:43:42.171703|S|500|.45|0|500
A|SENS|20240711|09:43:42.195290|S|100|.45|0|100
A|SENS|20240711|09:44:01.109401|S|21|.451|0|21
A|SENS|20240711|09:44:54.764926|S|100|.4512|0|100
A|SENS|20240711|09:46:40.058842|S|100|.4501|0|100
A|SENS|20240711|09:46:40.079406|S|100|.4501|0|100
A|SENS|20240711|09:46:50.222019|S|100|.4501|0|100
A|SENS|20240711|09:46:50.246329|S|100|.4501|0|100
A|SENS|20240711|09:47:05.581972|S|100|.452|0|100
A|SENS|20240711|09:49:46.056016|S|100|.4501|0|100
A|SENS|20240711|09:53:04.617731|S|100|.451|0|100
A|SENS|20240711|10:00:29.197316|S|100|.455|0|100
A|SENS|20240711|10:00:29.197317|S|100|.455|0|100
A|SENS|20240711|10:01:41.021055|S|9400|.4555|0|9400
A|SENS|20240711|10:02:23.854484|S|100|.458|0|100
A|SENS|20240711|10:03:20.802187|S|1|.46|0|1
A|SENS|20240711|10:03:21.897430|S|200|.46|0|200
A|SENS|20240711|10:03:21.897430|S|100|.46|0|100
A|SENS|20240711|10:03:21.897430|S|200|.46|0|200
A|SENS|20240711|10:03:47.594685|S|100|.46|0|100
A|SENS|20240711|10:03:47.594792|S|100|.46|0|100
A|SENS|20240711|10:04:15.965470|S|200|.4619|0|200
A|SENS|20240711|10:04:15.965470|S|100|.4619|0|100
A|SENS|20240711|10:04:25.159924|S|83|.462|0|83
A|SENS|20240711|10:06:25.679452|E|2000|.4619|0|2000
A|SENS|20240711|10:06:25.679452|E|100|.4619|0|100
A|SENS|20240711|10:06:25.721655|E|100|.46|0|100
A|SENS|20240711|10:06:25.721655|E|100|.46|0|100
A|SENS|20240711|10:06:25.753324|E|100|.4585|0|100
A|SENS|20240711|10:21:49.777954|E|100|.4581|0|100
A|SENS|20240711|10:23:31.547236|S|1|.4585|0|1
A|SENS|20240711|10:23:31.547236|S|100|.4585|0|100
A|SENS|20240711|10:23:31.550632|S|1|.46|0|1
A|SENS|20240711|10:24:08.674471|S|99|.46|0|99
A|SENS|20240711|10:32:02.007860|S|100|.4606|0|100
A|SENS|20240711|10:32:15.585418|S|100|.4606|0|100
A|SENS|20240711|10:32:50.084557|S|100|.4606|0|100
A|SENS|20240711|10:33:16.587602|S|100|.4606|0|100
A|SENS|20240711|10:33:51.680506|S|46|.4606|0|46
A|SENS|20240711|10:34:39.106385|S|100|.4606|0|100
A|SENS|20240711|10:34:41.622882|S|100|.4606|0|100
A|SENS|20240711|10:35:32.004832|S|100|.4606|0|100
A|SENS|20240711|10:35:48.644068|S|54|.4606|0|54
A|SENS|20240711|10:39:12.765087|S|100|.4606|0|100
A|SENS|20240711|10:43:54.765166|S|2907|.46|0|2907
A|SENS|20240711|10:43:54.765166|S|100|.46|0|100
A|SENS|20240711|10:43:54.765166|S|600|.46|0|600
A|SENS|20240711|10:43:54.765592|S|400|.46|0|400
A|SENS|20240711|10:43:55.598022|S|300|.46|0|300
A|SENS|20240711|10:44:02.452304|S|100|.46|0|100
A|SENS|20240711|10:44:03.292548|S|600|.46|0|600
A|SENS|20240711|10:44:03.660843|S|27|.458|0|27
A|SENS|20240711|10:44:08.121045|S|100|.4598|0|100
A|SENS|20240711|10:44:08.121045|S|100|.4598|0|100
A|SENS|20240711|10:44:08.121045|S|100|.4598|0|100
A|SENS|20240711|10:44:08.121046|S|100|.4598|0|100
A|SENS|20240711|10:44:08.121047|S|200|.4598|0|200
A|SENS|20240711|10:44:08.121047|S|300|.4598|0|300
A|SENS|20240711|10:50:19.162079|S|100|.4566|0|100
A|SENS|20240711|10:50:19.185517|S|100|.4566|0|100
A|SENS|20240711|10:55:12.220794|S|100|.4572|0|100
A|SENS|20240711|10:57:41.790743|S|100|.4571|0|100
A|SENS|20240711|10:58:22.425023|S|100|.4572|0|100
A|SENS|20240711|10:58:22.425023|S|100|.4572|0|100
A|SENS|20240711|10:58:22.438504|S|100|.4571|0|100
A|SENS|20240711|10:58:22.479583|S|100|.4571|0|100
A|SENS|20240711|11:03:51.983921|S|100|.4572|0|100
A|SENS|20240711|11:07:29.212166|S|100|.4567|0|100
A|SENS|20240711|11:09:37.092244|S|100|.456|0|100
A|SENS|20240711|11:09:44.867439|S|100|.4567|0|100
A|SENS|20240711|11:11:48.471470|S|400|.4567|0|400
A|SENS|20240711|11:22:21.447058|S|100|.455|0|100
A|SENS|20240711|11:29:00.612894|S|100|.455|0|100
A|SENS|20240711|11:29:00.613209|S|100|.455|0|100
A|SENS|20240711|11:29:09.241293|S|100|.455|0|100
A|SENS|20240711|11:29:10.145671|S|70|.455|0|70
A|SENS|20240711|11:31:44.605796|S|100|.452|0|100
A|SENS|20240711|11:50:07.888159|S|1|.4553|0|1
A|SENS|20240711|11:50:08.923956|S|400|.4565|0|400
A|SENS|20240711|11:59:38.799304|S|100|.4551|0|100
A|SENS|20240711|11:59:56.026271|S|100|.4551|0|100
A|SENS|20240711|12:06:29.961417|S|200|.4552|0|200
A|SENS|20240711|12:06:29.961418|S|100|.4552|0|100
A|SENS|20240711|12:06:29.962059|S|100|.4545|0|100
A|SENS|20240711|12:06:29.962663|S|81|.4552|0|81
A|SENS|20240711|12:06:29.962663|S|19|.4554|0|19
A|SENS|20240711|12:06:29.963779|S|81|.4554|0|81
A|SENS|20240711|12:06:29.963779|S|100|.4554|0|100
A|SENS|20240711|12:06:29.964866|S|100|.4554|0|100
A|SENS|20240711|12:06:29.966701|S|100|.4557|0|100
A|SENS|20240711|12:06:29.969555|S|100|.4563|0|100
A|SENS|20240711|12:06:29.973540|S|200|.4569|0|200
A|SENS|20240711|12:06:29.973540|S|100|.4569|0|100
A|SENS|20240711|12:06:29.978201|S|100|.4587|0|100
A|SENS|20240711|12:06:29.983016|S|100|.4587|0|100
A|SENS|20240711|12:10:44.461299|S|100|.46|0|100
A|SENS|20240711|12:10:44.461507|S|1|.46|0|1
A|SENS|20240711|12:10:54.483510|S|100|.46|0|100
A|SENS|20240711|12:12:39.919658|S|100|.4591|0|100
A|SENS|20240711|12:12:39.919658|S|200|.4591|0|200
A|SENS|20240711|12:12:39.941546|S|100|.4591|0|100
A|SENS|20240711|12:12:39.941546|S|100|.4591|0|100
A|SENS|20240711|12:12:53.193114|S|100|.4591|0|100
A|SENS|20240711|12:12:53.215584|S|100|.4591|0|100
A|SENS|20240711|12:16:17.816758|S|2|.4606|0|2
A|SENS|20240711|12:16:17.816758|S|200|.4606|0|200
A|SENS|20240711|12:16:17.822634|S|29|.4607|0|29
A|SENS|20240711|12:19:41.220229|S|100|.4669|0|100
A|SENS|20240711|12:20:17.505168|S|100|.4663|0|100
A|SENS|20240711|12:20:17.528050|S|100|.4663|0|100
A|SENS|20240711|12:20:59.426774|S|100|.4667|0|100
A|SENS|20240711|12:20:59.426774|S|100|.4667|0|100
A|SENS|20240711|12:20:59.426863|S|100|.4667|0|100
A|SENS|20240711|12:20:59.426991|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427052|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427101|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427123|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427165|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427188|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427227|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427240|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427254|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427290|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427303|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427315|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427327|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427353|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427365|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427376|S|100|.4667|0|100
A|SENS|20240711|12:20:59.427391|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427404|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427404|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427417|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427417|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427439|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427439|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427480|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427480|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427502|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427502|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427541|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427542|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427555|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427556|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427602|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427603|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427636|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427636|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427697|S|46|.4667|0|46
A|SENS|20240711|12:20:59.427697|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427928|S|54|.4667|0|54
A|SENS|20240711|12:20:59.427928|S|100|.4667|0|100
A|SENS|20240711|12:23:20.412282|S|6|.4669|0|6
A|SENS|20240711|12:23:32.569708|S|100|.4671|0|100
A|SENS|20240711|12:23:32.569708|S|100|.4671|0|100
A|SENS|20240711|12:23:32.591048|S|100|.4671|0|100
A|SENS|20240711|12:24:06.975894|S|100|.4671|0|100
A|SENS|20240711|12:24:34.211392|S|100|.4674|0|100
A|SENS|20240711|12:25:17.352425|S|100|.4738|0|100
A|SENS|20240711|12:25:17.352593|S|100|.4738|0|100
A|SENS|20240711|12:25:17.353049|S|100|.4738|0|100
A|SENS|20240711|12:25:17.353076|S|1400|.4738|0|1400
A|SENS|20240711|12:25:17.353076|S|100|.4738|0|100
A|SENS|20240711|12:25:17.353678|S|800|.4738|0|800
A|SENS|20240711|12:25:17.353678|S|100|.4738|0|100
A|SENS|20240711|12:29:56.146800|S|100|.4744|0|100
A|SENS|20240711|12:29:56.233638|S|100|.4744|0|100
A|SENS|20240711|12:30:01.495757|S|100|.4739|0|100
A|SENS|20240711|12:31:00.337684|S|100|.4739|0|100
A|SENS|20240711|12:31:21.275140|S|100|.4748|0|100
A|SENS|20240711|12:31:21.275140|S|100|.4748|0|100
A|SENS|20240711|12:31:21.275157|S|100|.4748|0|100
A|SENS|20240711|12:31:21.275157|S|2800|.4748|0|2800
A|SENS|20240711|12:31:49.424361|S|100|.4787|0|100
A|SENS|20240711|12:31:49.424361|S|100|.4787|0|100
A|SENS|20240711|12:32:26.898936|S|100|.4787|0|100
A|SENS|20240711|12:32:26.898936|S|95|.4787|0|95
A|SENS|20240711|12:32:26.899064|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899076|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899076|S|195|.4787|0|195
A|SENS|20240711|12:32:26.899134|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899273|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899381|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899395|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899395|S|195|.4787|0|195
A|SENS|20240711|12:32:26.899405|S|100|.4787|0|100
A|SENS|20240711|12:32:26.899444|S|100|.4787|0|100
A|SENS|20240711|12:32:26.900209|S|100|.4787|0|100
A|SENS|20240711|12:32:26.900966|S|100|.4787|0|100
A|SENS|20240711|12:32:26.901712|S|100|.4787|0|100
A|SENS|20240711|12:32:26.902457|S|100|.4787|0|100
A|SENS|20240711|12:32:26.903199|S|100|.4787|0|100
A|SENS|20240711|12:32:26.903940|S|100|.4787|0|100
A|SENS|20240711|12:32:26.904689|S|100|.4787|0|100
A|SENS|20240711|12:32:26.930330|S|100|.4787|0|100
A|SENS|20240711|12:32:26.931098|S|100|.4787|0|100
A|SENS|20240711|12:32:42.547238|S|100|.4787|0|100
A|SENS|20240711|12:32:42.548039|S|100|.4787|0|100
A|SENS|20240711|12:32:49.883066|S|100|.4785|0|100
A|SENS|20240711|12:32:49.886552|S|100|.4785|0|100
A|SENS|20240711|12:32:49.889392|S|100|.4785|0|100
A|SENS|20240711|12:32:49.892375|S|10|.4785|0|10
A|SENS|20240711|12:32:51.471103|S|5|.48|0|5
A|SENS|20240711|12:33:26.630700|S|100|.48|0|100
A|SENS|20240711|12:33:26.630701|S|140|.48|0|140
A|SENS|20240711|12:33:26.631285|S|34|.48|0|34
A|SENS|20240711|12:33:26.632092|S|66|.48|0|66
A|SENS|20240711|12:33:26.632093|S|100|.48|0|100
A|SENS|20240711|12:33:26.632248|S|100|.48|0|100
A|SENS|20240711|12:33:26.632248|S|2445|.48|0|2445
A|SENS|20240711|12:33:39.427561|S|100|.48|0|100
A|SENS|20240711|12:33:39.427561|S|100|.48|0|100
A|SENS|20240711|12:33:39.427561|S|100|.48|0|100
A|SENS|20240711|12:33:39.427562|S|500|.48|0|500
A|SENS|20240711|12:35:12.237622|S|200|.483|0|200
A|SENS|20240711|12:35:27.928060|S|100|.4896|0|100
A|SENS|20240711|12:35:54.126865|S|100|.4891|0|100
A|SENS|20240711|12:35:54.148529|S|100|.489|0|100
A|SENS|20240711|12:37:41.594829|S|78|.4897|0|78
A|SENS|20240711|12:37:54.774607|S|100|.4897|0|100
A|SENS|20240711|12:39:42.491988|S|100|.4891|0|100
A|SENS|20240711|12:39:57.490883|S|100|.4895|0|100
A|SENS|20240711|12:41:56.319583|S|100|.4898|0|100
A|SENS|20240711|12:41:56.424659|S|96|.4898|0|96
A|SENS|20240711|12:43:22.005730|S|100|.4899|0|100
A|SENS|20240711|12:44:16.144426|S|2875|.49|0|2875
A|SENS|20240711|12:44:47.427352|S|100|.4973|0|100
A|SENS|20240711|12:44:54.138218|S|79|.4973|0|79
A|SENS|20240711|12:44:54.138235|S|21|.4973|0|21
A|SENS|20240711|12:45:16.585810|S|100|.4967|0|100
A|SENS|20240711|12:45:29.083838|S|100|.4974|0|100
A|SENS|20240711|12:45:42.781747|S|1|.4979|0|1
A|SENS|20240711|12:45:42.804802|S|100|.4978|0|100
A|SENS|20240711|12:48:36.843677|S|3|.49|0|3
A|SENS|20240711|12:48:36.844105|S|97|.49|0|97
A|SENS|20240711|12:52:25.396771|S|1|.4899|0|1
A|SENS|20240711|12:57:01.020428|S|100|.4896|0|100
A|SENS|20240711|12:57:01.020429|S|200|.4896|0|200
A|SENS|20240711|12:57:01.044693|S|100|.4896|0|100
A|SENS|20240711|12:57:01.044694|S|100|.4896|0|100
A|SENS|20240711|12:57:01.069838|S|100|.4896|0|100
A|SENS|20240711|12:59:32.505772|S|100|.4892|0|100
A|SENS|20240711|12:59:32.505773|S|100|.4892|0|100
A|SENS|20240711|12:59:33.700384|S|100|.4892|0|100
A|SENS|20240711|12:59:33.756730|S|100|.4893|0|100
A|SENS|20240711|12:59:33.757580|S|95|.4893|0|95
A|SENS|20240711|12:59:36.621367|S|100|.4886|0|100
A|SENS|20240711|12:59:41.884317|S|99|.4885|0|99
A|SENS|20240711|13:00:08.681674|S|1|.4894|0|1
A|SENS|20240711|13:00:08.681674|S|100|.4894|0|100
A|SENS|20240711|13:00:08.681697|S|390|.4894|0|390
A|SENS|20240711|13:00:08.681697|S|100|.4894|0|100
A|SENS|20240711|13:00:08.682416|S|100|.4894|0|100
A|SENS|20240711|13:00:08.682416|S|200|.4894|0|200
A|SENS|20240711|13:00:15.502905|S|100|.4894|0|100
A|SENS|20240711|13:00:15.503565|S|100|.4894|0|100
A|SENS|20240711|13:00:15.503588|S|100|.4894|0|100
A|SENS|20240711|13:00:15.503588|S|1810|.4894|0|1810
A|SENS|20240711|13:00:15.514026|S|1900|.4897|0|1900
A|SENS|20240711|13:00:15.514114|S|300|.49|0|300
A|SENS|20240711|13:04:53.579963|S|500|.495|0|500
A|SENS|20240711|13:04:56.668130|S|100|.4973|0|100
A|SENS|20240711|13:04:56.668130|S|67|.4973|0|67
A|SENS|20240711|13:06:24.369465|S|4|.4979|0|4
A|SENS|20240711|13:06:24.404275|S|100|.4978|0|100
A|SENS|20240711|13:06:26.668100|S|100|.4979|0|100
A|SENS|20240711|13:06:26.920164|S|100|.4979|0|100
A|SENS|20240711|13:06:35.217291|S|100|.4948|0|100
A|SENS|20240711|13:06:35.230254|S|100|.4959|0|100
A|SENS|20240711|13:06:51.680998|S|29|.4945|0|29
A|SENS|20240711|13:07:32.498810|S|100|.4987|0|100
A|SENS|20240711|13:07:32.498810|S|29|.4987|0|29
A|SENS|20240711|13:08:53.766376|S|100|.4988|0|100
A|SENS|20240711|13:08:54.555861|S|100|.4989|0|100
A|SENS|20240711|13:09:28.618592|S|100|.4992|0|100
A|SENS|20240711|13:11:03.959640|S|100|.498|0|100
A|SENS|20240711|13:17:11.168406|E|100|.4931|0|100
A|SENS|20240711|13:17:11.168407|E|100|.4931|0|100
A|SENS|20240711|13:22:49.550931|S|43|.4971|0|43
A|SENS|20240711|13:22:49.550931|S|100|.4971|0|100
A|SENS|20240711|13:22:53.046270|S|100|.4971|0|100
A|SENS|20240711|13:25:15.470082|S|2|.4937|0|2
A|SENS|20240711|13:26:32.668587|S|100|.4931|0|100
A|SENS|20240711|13:28:17.553998|S|100|.493|0|100
A|SENS|20240711|13:28:17.554842|S|100|.493|0|100
A|SENS|20240711|13:28:38.668187|S|100|.4927|0|100
A|SENS|20240711|13:29:07.565351|S|58|.4921|0|58
A|SENS|20240711|13:29:25.031496|S|56|.4907|0|56
A|SENS|20240711|13:29:25.039540|S|100|.49|0|100
A|SENS|20240711|13:30:44.206439|S|1|.4908|0|1
A|SENS|20240711|13:31:52.553985|S|100|.4906|0|100
A|SENS|20240711|13:34:09.840726|S|100|.4906|0|100
A|SENS|20240711|13:36:12.651568|S|500|.4929|0|500
A|SENS|20240711|13:41:47.086481|S|23|.4945|0|23
A|SENS|20240711|13:41:47.086481|S|100|.4945|0|100
A|SENS|20240711|13:42:00.767559|S|100|.4939|0|100
A|SENS|20240711|13:42:08.825105|S|100|.4945|0|100
A|SENS|20240711|13:42:08.825105|S|292|.4945|0|292
A|SENS|20240711|13:42:08.825812|S|100|.4945|0|100
A|SENS|20240711|13:42:08.825813|S|508|.4945|0|508
A|SENS|20240711|13:42:20.054937|S|100|.4937|0|100
A|SENS|20240711|13:45:43.840894|S|100|.4901|0|100
A|SENS|20240711|13:45:43.841745|S|21|.4901|0|21
A|SENS|20240711|13:45:43.842625|S|100|.4901|0|100
A|SENS|20240711|13:45:44.372764|S|100|.487|0|100
A|SENS|20240711|13:45:44.384189|S|50|.4851|0|50
A|SENS|20240711|13:47:04.320129|S|100|.4828|0|100
A|SENS|20240711|13:47:04.335057|S|9|.4805|0|9
A|SENS|20240711|13:47:04.335721|S|100|.4823|0|100
A|SENS|20240711|13:47:04.340874|S|100|.4801|0|100
A|SENS|20240711|13:47:04.353586|S|100|.48|0|100
A|SENS|20240711|13:47:15.594931|S|343|.48|0|343
A|SENS|20240711|13:47:15.595709|S|685|.48|0|685
A|SENS|20240711|13:47:39.957100|S|172|.48|0|172
A|SENS|20240711|13:47:39.957194|S|99|.48|0|99
A|SENS|20240711|13:47:47.347548|S|800|.48|0|800
A|SENS|20240711|13:47:54.007874|S|366|.48|0|366
A|SENS|20240711|13:47:54.008666|S|434|.48|0|434
A|SENS|20240711|13:48:57.429119|S|100|.4847|0|100
A|SENS|20240711|13:48:57.429120|S|1700|.4847|0|1700
A|SENS|20240711|13:53:12.303469|S|100|.4853|0|100
A|SENS|20240711|13:53:12.311491|S|44|.4853|0|44
A|SENS|20240711|13:55:21.306853|S|100|.4827|0|100
A|SENS|20240711|14:00:57.824042|S|100|.4799|0|100
A|SENS|20240711|14:03:07.329954|S|100|.4763|0|100
A|SENS|20240711|14:03:27.965915|S|100|.4784|0|100
A|SENS|20240711|14:05:08.779513|S|77|.4775|0|77
A|SENS|20240711|14:05:08.779513|S|100|.4775|0|100
A|SENS|20240711|14:05:08.790266|S|100|.475|0|100
A|SENS|20240711|14:05:08.792083|S|10|.476|0|10
A|SENS|20240711|14:05:08.792156|S|10|.4739|0|10
A|SENS|20240711|14:07:48.078535|S|35|.475|0|35
A|SENS|20240711|14:11:05.821547|S|35|.4739|0|35
A|SENS|20240711|14:15:43.570578|S|100|.4737|0|100
A|SENS|20240711|14:17:00.006004|S|100|.4733|0|100
A|SENS|20240711|14:17:00.006004|S|100|.4733|0|100
A|SENS|20240711|14:17:39.641513|S|200|.4741|0|200
A|SENS|20240711|14:18:00.923991|S|100|.4746|0|100
A|SENS|20240711|14:18:00.923992|S|100|.4746|0|100
A|SENS|20240711|14:18:00.924390|S|100|.4746|0|100
A|SENS|20240711|14:18:00.924391|S|100|.4746|0|100
A|SENS|20240711|14:18:09.435486|S|100|.4746|0|100
A|SENS|20240711|14:18:09.435486|S|74|.4746|0|74
A|SENS|20240711|14:18:14.893542|S|100|.4748|0|100
A|SENS|20240711|14:18:14.906998|S|100|.4742|0|100
A|SENS|20240711|14:18:45.914426|S|100|.4742|0|100
A|SENS|20240711|14:19:25.537962|S|100|.4742|0|100
A|SENS|20240711|14:21:56.392929|S|67|.4725|0|67
A|SENS|20240711|14:21:56.392929|S|33|.4725|0|33
A|SENS|20240711|14:23:02.280337|S|100|.4742|0|100
A|SENS|20240711|14:23:02.280337|S|900|.4742|0|900
A|SENS|20240711|14:23:02.280662|S|100|.4742|0|100
A|SENS|20240711|14:23:02.291374|S|100|.4742|0|100
A|SENS|20240711|14:23:02.291375|S|358|.4742|0|358
A|SENS|20240711|14:26:18.142940|S|100|.4743|0|100
A|SENS|20240711|14:26:18.147130|S|100|.4743|0|100
A|SENS|20240711|14:26:18.148251|S|100|.4747|0|100
A|SENS|20240711|14:26:18.170694|S|100|.4747|0|100
A|SENS|20240711|14:28:38.966657|S|100|.474|0|100
A|SENS|20240711|14:29:03.699055|S|100|.4732|0|100
A|SENS|20240711|14:29:03.699175|S|100|.4732|0|100
A|SENS|20240711|14:29:03.699256|S|100|.4732|0|100
A|SENS|20240711|14:29:03.699353|S|100|.4732|0|100
A|SENS|20240711|14:29:20.476151|S|100|.4745|0|100
A|SENS|20240711|14:29:20.476204|S|100|.4745|0|100
A|SENS|20240711|14:29:22.750635|S|100|.4746|0|100
A|SENS|20240711|14:31:18.004907|S|900|.478|0|900
A|SENS|20240711|14:31:18.004924|S|433|.478|0|433
A|SENS|20240711|14:31:18.004924|S|2367|.478|0|2367
A|SENS|20240711|14:31:18.235623|S|600|.48|0|600
A|SENS|20240711|14:31:18.891123|S|100|.48|0|100
A|SENS|20240711|14:31:19.737647|S|200|.48|0|200
A|SENS|20240711|14:31:20.914928|S|100|.48|0|100
A|SENS|20240711|14:32:01.936295|S|5|.48|0|5
A|SENS|20240711|14:32:03.703233|S|100|.48|0|100
A|SENS|20240711|14:32:05.728464|S|2022|.48|0|2022
A|SENS|20240711|14:49:59.729120|S|100|.485|0|100
A|SENS|20240711|14:49:59.729120|S|100|.485|0|100
A|SENS|20240711|14:49:59.729190|S|300|.485|0|300
A|SENS|20240711|14:49:59.729190|S|100|.485|0|100
A|SENS|20240711|14:49:59.729882|S|1800|.485|0|1800
A|SENS|20240711|14:49:59.729882|S|100|.485|0|100
A|SENS|20240711|14:59:49.283452|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283530|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283530|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283569|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283569|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283571|S|1200|.4882|0|1200
A|SENS|20240711|14:59:49.283641|S|2|.4882|0|2
A|SENS|20240711|14:59:49.283834|S|98|.4882|0|98
A|SENS|20240711|14:59:49.283835|S|100|.4882|0|100
A|SENS|20240711|14:59:49.283835|S|2|.4882|0|2
A|SENS|20240711|14:59:49.284281|S|100|.4882|0|100
A|SENS|20240711|14:59:49.284281|S|798|.4882|0|798
A|SENS|20240711|15:05:31.798372|S|43|.4872|0|43
A|SENS|20240711|15:05:31.798373|S|100|.4872|0|100
A|SENS|20240711|15:14:31.121979|S|100|.4846|0|100
A|SENS|20240711|15:16:16.908511|S|100|.4839|0|100
A|SENS|20240711|15:16:16.908511|S|100|.4839|0|100
A|SENS|20240711|15:18:46.216913|S|100|.483|0|100
A|SENS|20240711|15:18:46.216913|S|69|.483|0|69
A|SENS|20240711|15:18:46.232888|S|90|.483|0|90
A|SENS|20240711|15:27:15.056893|S|100|.484|0|100
A|SENS|20240711|15:27:39.537917|S|100|.4835|0|100
A|SENS|20240711|15:27:54.037825|S|100|.4832|0|100
A|SENS|20240711|15:30:30.674628|S|100|.4835|0|100
A|SENS|20240711|15:30:32.504094|S|70|.4833|0|70
A|SENS|20240711|15:32:26.765210|S|100|.4802|0|100
A|SENS|20240711|15:32:30.406954|S|36|.48|0|36
A|SENS|20240711|15:32:39.001043|S|100|.48|0|100
A|SENS|20240711|15:33:06.263059|S|100|.4805|0|100
A|SENS|20240711|15:33:22.078011|S|100|.4801|0|100
A|SENS|20240711|15:41:11.252455|S|100|.4769|0|100
A|SENS|20240711|15:41:11.767445|S|100|.4769|0|100
A|SENS|20240711|15:41:47.070878|S|100|.4755|0|100
A|SENS|20240711|15:43:02.972441|S|200|.476|0|200
A|SENS|20240711|15:47:59.333499|S|700|.478|0|700
A|SENS|20240711|15:48:34.807929|S|100|.478|0|100
A|SENS|20240711|15:48:34.808015|S|100|.478|0|100
A|SENS|20240711|15:48:34.808163|S|60|.478|0|60
A|SENS|20240711|15:48:34.808171|S|40|.478|0|40
A|SENS|20240711|15:48:34.808253|S|60|.478|0|60
A|SENS|20240711|15:48:34.808262|S|40|.478|0|40
A|SENS|20240711|15:48:34.808421|S|60|.478|0|60
A|SENS|20240711|15:48:34.808429|S|40|.478|0|40
A|SENS|20240711|15:48:34.810698|S|100|.479|0|100
A|SENS|20240711|15:48:34.810698|S|4400|.478|0|4400
A|SENS|20240711|15:48:34.810698|S|100|.478|0|100
A|SENS|20240711|15:48:37.881838|S|100|.4794|0|100
A|SENS|20240711|15:56:00.876911|S|300|.4722|0|300
A|SENS|20240711|15:56:00.876911|S|100|.4722|0|100
A|SENS|20240711|15:56:00.890479|S|12|.47|0|12
A|SENS|20240711|15:56:00.890479|S|100|.47|0|100
A|SENS|20240711|15:56:00.890479|S|509|.47|0|509
A|SENS|20240711|15:59:57.922767|S|146|.4691|0|146
A|SENS|20240711|15:59:57.922767|S|103|.4691|0|103
A|SENS|20240711|15:59:57.922767|S|105|.4691|0|105
A|SENS|20240711|16:00:00.042025|S|18766|.4663|68716|1615
A|SER|20240711|09:30:00.079143|S|50|7.7|50714|48
A|SER|20240711|10:22:36.628934|S|103|8.34|0|103
A|SER|20240711|10:27:44.406502|S|2|8.55|0|2
A|SER|20240711|11:49:45.519337|S|100|7.9|0|100
A|SER|20240711|12:17:38.239803|S|100|7.86|0|100
A|SER|20240711|15:36:37.522878|S|2|7.79|0|2
A|SER|20240711|16:00:00.062500|S|321|7.39|72631|289
A|SERA|20240711|09:42:30.504880|S|25|5.44|0|25
A|SERA|20240711|09:42:30.504965|S|25|5.44|0|25
A|SERA|20240711|10:00:37.869491|S|25|5.61|0|25
A|SES|20240711|11:37:11.561728|S|100|1.29|0|100
A|SES|20240711|11:41:03.593026|S|100|1.28|0|100
A|SES|20240711|12:52:15.473679|S|100|1.31|0|100
A|SF|20240711|13:35:17.139023|S|2|84.46|0|2
A|SF|20240711|15:11:47.448428|S|54|84.13|0|54
A|SF|20240711|15:57:48.350704|S|100|84.24|0|100
A|SF|20240711|15:58:20.141954|S|100|84.19|0|100
A|SF|20240711|15:58:21.972645|S|100|84.2|0|100
A|SF|20240711|15:58:49.749243|S|100|84.21|0|100
A|SF|20240711|15:58:49.749243|S|1|84.21|0|1
A|SF|20240711|15:58:58.162361|S|100|84.2|0|100
A|SF|20240711|15:59:12.292071|S|100|84.23|0|100
A|SF|20240711|15:59:24.782856|S|100|84.29|0|100
A|SF|20240711|15:59:25.521732|S|300|84.43|0|300
A|SF|20240711|15:59:27.740971|S|100|84.26|0|100
A|SF|20240711|15:59:40.667071|S|2|84.33|0|2
A|SF|20240711|15:59:41.828268|S|2|84.33|0|2
A|SF|20240711|15:59:44.254095|S|96|84.33|0|96
A|SF|20240711|15:59:44.310309|S|100|84.34|0|100
A|SFBS|20240711|12:54:19.657772|S|1|66.925|0|1
A|SFBS|20240711|15:51:53.291931|S|100|67.21|0|100
A|SFBS|20240711|15:56:32.238211|S|42|67.34|0|42
A|SFIX|20240711|09:31:14.007752|S|30|4.5|0|30
A|SFIX|20240711|09:33:58.996712|S|100|4.5|0|100
A|SFIX|20240711|10:07:13.540313|S|100|4.6|0|100
A|SFIX|20240711|10:44:30.912062|S|100|4.73|0|100
A|SFIX|20240711|11:01:29.857150|S|2|4.8|0|2
A|SFIX|20240711|11:01:29.857150|S|100|4.8|0|100
A|SFIX|20240711|11:26:46.645031|S|2|4.725|0|2
A|SFIX|20240711|11:45:09.426072|S|100|4.75|0|100
A|SFIX|20240711|12:49:17.262446|S|100|4.72|0|100
A|SFIX|20240711|15:10:23.635009|S|275|4.735|0|275
A|SFIX|20240711|15:48:25.071442|S|68|4.76|0|68
A|SFIX|20240711|15:48:25.071486|S|2|4.76|0|2
A|SFIX|20240711|15:48:34.054179|S|3|4.77|0|3
A|SFIX|20240711|15:55:29.462006|S|100|4.765|0|100
A|SFIX|20240711|15:59:15.302245|S|16|4.77|0|16
A|SFIX|20240711|15:59:22.892422|S|15|4.77|0|15
A|SFIX|20240711|15:59:32.781405|S|100|4.77|0|100
A|SFL|20240711|13:24:37.610605|S|16|13.2|0|16
A|SFL|20240711|15:54:20.592941|S|5|13.28|0|5
A|SFL|20240711|15:56:11.799944|S|100|13.28|0|100
A|SFLR|20240711|12:30:32.218468|S|100|31.6|0|100
A|SFM|20240711|10:11:27.002505|S|6|81.52|0|6
A|SFM|20240711|13:30:06.712531|S|11|82.71|0|11
A|SFM|20240711|13:30:06.712543|S|15|82.71|0|15
A|SFM|20240711|13:30:06.712712|S|17|82.71|0|17
A|SFM|20240711|13:39:39.382286|S|30|82.72|0|30
A|SFM|20240711|13:54:19.759452|S|40|82.96|0|40
A|SFM|20240711|13:54:53.123569|S|10|82.9|0|10
A|SFM|20240711|13:54:53.123618|S|10|82.89|0|10
A|SFM|20240711|14:03:14.523050|S|18|82.95|0|18
A|SFM|20240711|14:51:54.967299|S|6|82.82|0|6
A|SFM|20240711|15:29:08.695176|S|3|82.86|0|3
A|SFM|20240711|15:29:36.316804|S|1|82.85|0|1
A|SFM|20240711|15:32:11.777590|S|200|82.86|0|200
A|SFM|20240711|15:32:55.761599|S|10|82.8|0|10
A|SFM|20240711|15:38:04.803452|S|100|82.67|0|100
A|SFM|20240711|15:44:32.830201|S|100|82.57|0|100
A|SFM|20240711|15:55:00.166059|S|79|82.57|0|79
A|SFM|20240711|15:55:00.166079|S|100|82.56|0|100
A|SFM|20240711|15:55:00.166079|S|21|82.57|0|21
A|SFNC|20240711|09:32:10.027752|S|500|18.3|0|500
A|SFNC|20240711|09:32:10.104286|S|400|18.34|0|400
A|SFNC|20240711|10:12:34.169285|S|5|18.59|0|5
A|SFNC|20240711|10:19:31.880046|S|1|18.63|0|1
A|SFNC|20240711|10:19:31.880930|S|1|18.63|0|1
A|SFNC|20240711|10:34:21.287838|S|200|18.7|0|200
A|SFNC|20240711|10:37:51.177504|S|1|18.67|0|1
A|SFNC|20240711|11:17:07.679700|S|400|18.81|0|400
A|SFNC|20240711|11:17:07.886985|S|10|18.81|0|10
A|SFNC|20240711|11:17:36.943724|S|5|18.81|0|5
A|SFNC|20240711|11:21:08.410046|S|100|18.85|0|100
A|SFNC|20240711|11:21:23.310496|S|100|18.85|0|100
A|SFNC|20240711|11:22:26.868197|S|100|18.85|0|100
A|SFNC|20240711|11:24:13.091743|S|1|18.82|0|1
A|SFNC|20240711|12:16:43.716537|S|10|18.74|0|10
A|SFNC|20240711|12:24:41.408363|S|5|18.69|0|5
A|SFNC|20240711|12:25:45.715417|S|1|18.69|0|1
A|SFNC|20240711|12:35:50.009105|S|100|18.74|0|100
A|SFNC|20240711|13:24:19.200881|S|1|18.79|0|1
A|SFNC|20240711|13:25:10.575251|S|5|18.78|0|5
A|SFNC|20240711|14:42:39.986508|S|5|18.91|0|5
A|SFNC|20240711|14:44:06.782265|S|5|18.92|0|5
A|SFNC|20240711|14:47:09.876180|S|5|18.92|0|5
A|SFNC|20240711|14:48:57.857568|S|5|18.93|0|5
A|SFNC|20240711|15:01:40.867555|S|25|18.9|0|25
A|SFNC|20240711|15:10:24.296660|S|5|18.88|0|5
A|SFNC|20240711|15:10:24.296660|S|10|18.88|0|10
A|SFNC|20240711|15:10:24.296660|S|10|18.88|0|10
A|SFNC|20240711|15:33:03.201473|S|117|18.86|0|117
A|SFNC|20240711|15:33:03.201581|S|183|18.86|0|183
A|SFNC|20240711|15:35:18.189294|S|5|18.87|0|5
A|SFNC|20240711|15:35:18.189294|S|5|18.87|0|5
A|SFNC|20240711|15:39:06.792559|S|5|18.86|0|5
A|SFNC|20240711|15:40:21.069128|S|10|18.86|0|10
A|SFNC|20240711|15:41:15.070832|S|5|18.89|0|5
A|SFNC|20240711|15:58:51.030715|S|89|18.88|0|89
A|SFNC|20240711|15:59:27.772348|S|5|18.89|0|5
A|SFY|20240711|13:36:32.923766|S|100|20.34|0|100
A|SFY|20240711|14:41:54.308315|S|100|20.35|0|100
A|SFYX|20240711|11:56:26.166808|S|100|13.56|0|100
A|SG|20240711|11:52:31.106385|S|50|24.3|0|50
A|SG|20240711|15:16:44.697296|S|1|24.77|0|1
A|SG|20240711|15:29:04.577253|S|2|24.78|0|2
A|SG|20240711|15:41:17.664898|S|1|24.92|0|1
A|SG|20240711|15:43:00.155820|S|1|24.95|0|1
A|SG|20240711|15:43:00.155820|S|1|24.95|0|1
A|SG|20240711|15:44:02.268592|S|1|24.94|0|1
A|SG|20240711|15:45:16.881291|S|3|24.95|0|3
A|SG|20240711|15:45:16.881291|S|2|24.95|0|2
A|SG|20240711|15:46:10.568874|S|1|24.96|0|1
A|SG|20240711|15:46:18.777107|S|1|24.96|0|1
A|SG|20240711|15:47:43.095823|S|5|24.94|0|5
A|SG|20240711|15:48:50.269022|S|1|24.94|0|1
A|SG|20240711|15:48:50.269023|S|2|24.94|0|2
A|SG|20240711|15:50:14.745193|S|1|24.94|0|1
A|SG|20240711|15:50:46.419019|S|1|24.96|0|1
A|SG|20240711|15:51:31.659739|S|1|24.97|0|1
A|SG|20240711|15:51:45.388824|S|47|24.97|0|47
A|SG|20240711|15:52:04.379417|S|1|24.98|0|1
A|SG|20240711|15:52:04.379418|S|1|24.98|0|1
A|SG|20240711|15:52:04.379418|S|3|24.98|0|3
A|SG|20240711|15:52:17.023252|S|200|24.99|0|200
A|SG|20240711|15:52:17.302793|S|1|24.98|0|1
A|SG|20240711|15:53:13.687266|S|5|24.97|0|5
A|SG|20240711|15:53:16.763459|S|99|24.97|0|99
A|SG|20240711|15:53:52.255962|S|100|24.94|0|100
A|SG|20240711|15:53:52.255962|S|78|24.94|0|78
A|SG|20240711|15:54:40.248175|S|100|24.94|0|100
A|SG|20240711|15:55:27.641537|S|1|24.92|0|1
A|SG|20240711|15:55:27.641537|S|10|24.92|0|10
A|SG|20240711|15:55:27.641538|S|1|24.92|0|1
A|SG|20240711|15:56:15.536502|S|1|24.9|0|1
A|SG|20240711|15:56:58.693017|S|3|24.9|0|3
A|SG|20240711|15:56:58.693017|S|6|24.9|0|6
A|SGC|20240711|15:49:32.806229|S|3|19.17|0|3
A|SGC|20240711|15:52:53.784396|S|1|19.19|0|1
A|SGE|20240711|10:01:57.042065|S|9|1.48|0|9
A|SGE|20240711|10:51:32.584070|S|600|1.46|0|600
A|SGE|20240711|10:51:32.587072|S|142|1.46|0|142
A|SGE|20240711|11:48:35.969639|S|100|1.5|0|100
A|SGE|20240711|11:48:36.734357|S|100|1.53|0|100
A|SGE|20240711|11:48:41.880796|S|200|1.58|0|200
A|SGE|20240711|11:48:50.356476|S|33|1.59|0|33
A|SGE|20240711|11:49:10.924017|S|1|1.6|0|1
A|SGE|20240711|11:49:24.635432|S|200|1.6|0|200
A|SGE|20240711|11:49:26.129098|S|100|1.6|0|100
A|SGE|20240711|11:49:29.168669|S|400|1.6|0|400
A|SGE|20240711|11:49:34.360898|S|100|1.6|0|100
A|SGE|20240711|11:49:39.664560|S|100|1.58|0|100
A|SGE|20240711|11:50:32.097690|S|100|1.56|0|100
A|SGE|20240711|11:50:32.097793|S|100|1.56|0|100
A|SGE|20240711|11:50:37.098309|S|200|1.56|0|200
A|SGE|20240711|11:53:02.652894|S|100|1.55|0|100
A|SGE|20240711|11:54:24.315769|E|200|1.52|0|200
A|SGE|20240711|12:43:39.793214|E|200|1.54|0|200
A|SGE|20240711|13:05:41.723743|S|100|1.57|0|100
A|SGE|20240711|16:00:00.082855|S|1|1.59|77471|1
A|SGH|20240711|10:16:02.017073|S|5|28.71|0|5
A|SGH|20240711|10:30:41.048014|S|50|28.83|0|50
A|SGH|20240711|10:33:49.412500|S|57|28.83|0|57
A|SGH|20240711|10:38:10.187502|S|5|28.69|0|5
A|SGH|20240711|10:40:56.544952|S|19|28.62|0|19
A|SGH|20240711|10:40:56.544968|S|9|28.62|0|9
A|SGH|20240711|10:40:56.877351|S|21|28.63|0|21
A|SGH|20240711|10:40:56.877423|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877494|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877557|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877620|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877681|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877742|S|3|28.64|0|3
A|SGH|20240711|10:40:56.877809|S|3|28.64|0|3
A|SGH|20240711|10:40:58.539798|S|21|28.65|0|21
A|SGH|20240711|10:40:58.539798|S|1|28.67|0|1
A|SGH|20240711|10:40:58.539819|S|21|28.67|0|21
A|SGH|20240711|10:43:10.616003|S|10|28.5|0|10
A|SGH|20240711|10:50:38.558203|S|2|28.52|0|2
A|SGH|20240711|10:50:38.560676|S|2|28.51|0|2
A|SGH|20240711|11:01:08.201765|S|2|28.51|0|2
A|SGH|20240711|11:40:54.810703|S|2|28.63|0|2
A|SGH|20240711|11:40:54.823951|S|2|28.62|0|2
A|SGH|20240711|11:47:12.384866|S|2|28.62|0|2
A|SGH|20240711|12:04:37.665038|S|2|28.41|0|2
A|SGH|20240711|12:14:59.106089|S|3|28.54|0|3
A|SGH|20240711|12:20:38.880057|S|3|28.46|0|3
A|SGH|20240711|12:26:15.094512|S|100|28.18|0|100
A|SGH|20240711|12:26:16.418356|S|2|28.16|0|2
A|SGH|20240711|12:47:23.843844|S|64|28.32|0|64
A|SGH|20240711|12:47:23.843867|S|24|28.32|0|24
A|SGH|20240711|12:47:23.843867|S|12|28.32|0|12
A|SGH|20240711|14:54:40.565001|S|8|28.54|0|8
A|SGH|20240711|14:54:40.565003|S|17|28.54|0|17
A|SGH|20240711|14:54:40.565003|S|15|28.53|0|15
A|SGH|20240711|14:54:40.565048|S|31|28.53|0|31
A|SGH|20240711|14:54:40.565048|S|16|28.53|0|16
A|SGH|20240711|15:56:17.667253|S|100|28.46|0|100
A|SGHC|20240711|11:36:19.698532|S|100|3.36|0|100
A|SGHC|20240711|11:49:13.847050|S|100|3.37|0|100
A|SGHC|20240711|11:54:04.616548|S|100|3.36|0|100
A|SGHC|20240711|12:39:58.982729|S|100|3.37|0|100
A|SGHC|20240711|12:53:40.860696|S|100|3.365|0|100
A|SGHC|20240711|13:08:04.450793|S|100|3.4|0|100
A|SGHC|20240711|14:40:23.088792|S|100|3.38|0|100
A|SGHT|20240711|12:21:44.097312|S|18|7.01|0|18
A|SGHT|20240711|15:50:13.387229|S|100|7.45|0|100
A|SGML|20240711|09:56:51.173330|S|100|11.95|0|100
A|SGML|20240711|11:00:10.407327|S|100|12.15|0|100
A|SGML|20240711|11:00:34.750192|S|100|12.08|0|100
A|SGML|20240711|11:43:03.382544|S|5|12.04|0|5
A|SGML|20240711|13:15:56.101509|S|15|12.07|0|15
A|SGMT|20240711|15:55:39.661621|S|1|3.28|0|1
A|SGN|20240711|09:30:00.109602|S|2|.261|54753|2
A|SGN|20240711|12:11:42.139230|S|100|.2525|0|100
A|SGN|20240711|12:11:42.139230|S|100|.2525|0|100
A|SGN|20240711|13:12:08.861130|S|100|.2702|0|100
A|SGN|20240711|13:12:08.861483|S|100|.2702|0|100
A|SGN|20240711|13:36:55.275491|S|100|.27|0|100
A|SGN|20240711|13:38:08.249059|S|100|.27|0|100
A|SGN|20240711|14:54:30.657476|S|38|.26|0|38
A|SGN|20240711|15:56:08.446380|S|1699|.2626|0|1699
A|SGN|20240711|15:56:44.603857|S|100|.2486|0|100
A|SGOL|20240711|09:31:05.588837|S|200|23|0|200
A|SGOL|20240711|09:46:43.496872|S|1000|22.895|0|1000
A|SGOL|20240711|09:46:43.498017|S|100|22.895|0|100
A|SGOL|20240711|10:52:43.906876|S|100|23.06|0|100
A|SGOL|20240711|11:21:16.289313|S|100|23.12|0|100
A|SGOL|20240711|11:46:18.267844|S|100|23.1|0|100
A|SGOL|20240711|13:20:29.784178|S|100|23.04|0|100
A|SGOL|20240711|15:53:07.476460|S|100|23.07|0|100
A|SGOL|20240711|15:53:07.487344|S|100|23.07|0|100
A|SGOL|20240711|15:53:07.498286|S|100|23.07|0|100
A|SGOL|20240711|15:53:07.509361|S|100|23.07|0|100
A|SGOL|20240711|15:55:12.785097|S|100|23.06|0|100
A|SGOL|20240711|15:55:17.748335|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.270414|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.302670|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.313311|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.324244|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.335243|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.346335|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.371001|S|100|23.06|0|100
A|SGOL|20240711|15:55:18.381640|S|100|23.06|0|100
A|SGOV|20240711|09:38:25.192598|S|100|100.445|0|100
A|SGOV|20240711|09:45:02.850478|S|139|100.445|0|139
A|SGOV|20240711|09:49:30.719938|S|100|100.445|0|100
A|SGOV|20240711|09:57:26.293758|S|100|100.445|0|100
A|SGOV|20240711|09:58:23.626131|S|300|100.445|0|300
A|SGOV|20240711|09:58:23.626131|S|82|100.445|0|82
A|SGOV|20240711|09:58:26.620175|S|400|100.445|0|400
A|SGOV|20240711|09:59:54.003077|S|100|100.445|0|100
A|SGOV|20240711|09:59:54.003077|S|300|100.445|0|300
A|SGOV|20240711|09:59:54.619407|S|126|100.445|0|126
A|SGOV|20240711|10:05:00.261620|S|100|100.445|0|100
A|SGOV|20240711|10:05:41.954160|S|110|100.445|0|110
A|SGOV|20240711|10:41:42.516938|S|100|100.445|0|100
A|SGOV|20240711|10:47:09.262611|S|150|100.445|0|150
A|SGOV|20240711|10:50:21.383305|S|200|100.445|0|200
A|SGOV|20240711|11:10:44.756315|S|100|100.445|0|100
A|SGOV|20240711|11:10:49.099180|S|100|100.45|0|100
A|SGOV|20240711|11:26:36.640133|S|100|100.445|0|100
A|SGOV|20240711|11:27:12.340954|S|80|100.445|0|80
A|SGOV|20240711|11:27:12.340954|S|100|100.445|0|100
A|SGOV|20240711|11:27:22.678895|S|100|100.445|0|100
A|SGOV|20240711|11:32:40.481552|S|100|100.445|0|100
A|SGOV|20240711|11:36:52.209180|S|100|100.445|0|100
A|SGOV|20240711|11:37:19.065714|S|200|100.445|0|200
A|SGOV|20240711|11:38:05.725635|S|200|100.445|0|200
A|SGOV|20240711|11:44:10.734817|S|150|100.445|0|150
A|SGOV|20240711|11:44:14.752761|S|100|100.445|0|100
A|SGOV|20240711|11:52:40.453843|S|100|100.445|0|100
A|SGOV|20240711|12:05:59.622752|S|100|100.445|0|100
A|SGOV|20240711|12:06:36.907368|S|100|100.445|0|100
A|SGOV|20240711|13:00:10.504766|S|148|100.445|0|148
A|SGOV|20240711|13:02:05.390576|S|200|100.445|0|200
A|SGOV|20240711|13:51:09.889291|S|100|100.445|0|100
A|SGOV|20240711|13:51:09.889291|S|100|100.445|0|100
A|SGOV|20240711|14:14:07.764446|S|200|100.445|0|200
A|SGOV|20240711|14:14:14.300649|S|100|100.445|0|100
A|SGOV|20240711|14:42:18.503567|S|135|100.445|0|135
A|SGOV|20240711|14:43:47.162089|S|200|100.445|0|200
A|SGOV|20240711|14:43:47.162089|S|200|100.445|0|200
A|SGOV|20240711|14:56:22.781293|S|100|100.445|0|100
A|SGOV|20240711|15:06:23.913589|S|119|100.445|0|119
A|SGOV|20240711|15:18:17.545866|S|100|100.445|0|100
A|SGOV|20240711|15:38:32.185079|S|100|100.445|0|100
A|SGOV|20240711|15:59:57.949806|S|700|100.45|0|700
A|SGRY|20240711|11:19:05.353163|S|100|24.82|0|100
A|SGRY|20240711|11:42:53.740701|S|100|24.84|0|100
A|SGRY|20240711|11:42:54.242326|S|100|24.84|0|100
A|SGRY|20240711|12:49:57.262569|S|16|25.05|0|16
A|SGRY|20240711|12:49:57.262586|S|84|25.05|0|84
A|SGRY|20240711|14:19:37.266167|S|100|25.48|0|100
A|SH|20240711|09:30:00.566334|S|489|11.09|0|489
A|SH|20240711|09:35:18.095344|S|490|11.09|0|490
A|SH|20240711|10:34:00.017143|S|2600|11.12|0|2600
A|SH|20240711|10:34:00.017143|S|48400|11.12|0|48400
A|SH|20240711|10:53:31.476391|S|19900|11.13|0|19900
A|SH|20240711|10:53:40.710718|S|2400|11.13|0|2400
A|SH|20240711|11:07:17.732928|S|2300|11.15|0|2300
A|SH|20240711|11:12:26.121436|S|195|11.14|0|195
A|SH|20240711|11:13:22.333964|S|100|11.15|0|100
A|SH|20240711|11:13:34.648218|S|100|11.15|0|100
A|SH|20240711|11:18:14.241631|S|100|11.15|0|100
A|SH|20240711|11:18:29.136358|S|1800|11.15|0|1800
A|SH|20240711|11:18:46.880773|S|100|11.15|0|100
A|SH|20240711|11:19:21.906820|S|2100|11.15|0|2100
A|SH|20240711|11:40:58.874898|S|1800|11.18|0|1800
A|SH|20240711|11:43:57.856080|S|2100|11.18|0|2100
A|SH|20240711|11:53:14.893002|S|100|11.18|0|100
A|SH|20240711|11:53:16.074616|S|100|11.18|0|100
A|SH|20240711|11:53:31.662151|S|100|11.18|0|100
A|SH|20240711|11:55:54.662876|S|100|11.18|0|100
A|SH|20240711|12:02:58.024804|S|100|11.19|0|100
A|SH|20240711|12:07:29.671905|S|1900|11.19|0|1900
A|SH|20240711|12:15:33.619186|S|1800|11.18|0|1800
A|SH|20240711|12:29:18.902367|S|2300|11.18|0|2300
A|SH|20240711|12:40:01.289722|S|1800|11.17|0|1800
A|SH|20240711|13:03:23.305132|S|2000|11.19|0|2000
A|SH|20240711|13:10:41.422290|S|50000|11.19|0|50000
A|SH|20240711|13:28:36.354313|S|2400|11.18|0|2400
A|SH|20240711|13:30:34.907412|S|1700|11.18|0|1700
A|SH|20240711|13:39:34.742386|S|2400|11.19|0|2400
A|SH|20240711|13:41:31.314666|S|2600|11.19|0|2600
A|SH|20240711|14:48:30.999640|S|1700|11.18|0|1700
A|SH|20240711|14:50:21.626982|S|500|11.18|0|500
A|SH|20240711|14:52:18.405991|S|48800|11.18|0|48800
A|SH|20240711|15:36:08.278950|S|231|11.18|0|231
A|SH|20240711|15:36:08.298480|S|44|11.18|0|44
A|SH|20240711|15:42:40.427153|S|2000|11.18|0|2000
A|SH|20240711|15:55:17.880505|S|2000|11.18|0|2000
A|SHAK|20240711|09:59:55.262288|S|11|85.78|0|11
A|SHAK|20240711|10:05:44.263774|S|1|86|0|1
A|SHAK|20240711|10:05:44.263841|S|89|86|0|89
A|SHAK|20240711|10:08:51.775361|S|2|85.94|0|2
A|SHAK|20240711|10:51:05.443635|S|1|85.59|0|1
A|SHAK|20240711|10:52:55.010484|S|60|85.73|0|60
A|SHAK|20240711|11:01:19.562770|S|90|85.72|0|90
A|SHAK|20240711|11:04:09.398204|S|90|85.55|0|90
A|SHAK|20240711|11:33:10.624882|S|4|85.78|0|4
A|SHAK|20240711|11:45:16.473286|S|3|86.06|0|3
A|SHAK|20240711|11:45:16.473411|S|3|86.07|0|3
A|SHAK|20240711|11:51:00.022884|S|9|85.91|0|9
A|SHAK|20240711|11:55:11.608082|S|1|85.86|0|1
A|SHAK|20240711|12:01:33.156308|S|6|85.7|0|6
A|SHAK|20240711|12:01:33.258382|S|4|85.71|0|4
A|SHAK|20240711|13:03:42.636030|S|1|86.14|0|1
A|SHAK|20240711|13:31:55.227927|S|1|85.52|0|1
A|SHAK|20240711|13:39:42.270179|S|4|85.58|0|4
A|SHAK|20240711|13:58:03.867407|S|3|85.36|0|3
A|SHAK|20240711|14:13:21.395886|S|7|85.15|0|7
A|SHAK|20240711|14:54:52.003690|S|1|85.43|0|1
A|SHAK|20240711|15:30:08.981082|S|100|84.84|0|100
A|SHAK|20240711|15:38:59.133147|S|1|84.81|0|1
A|SHAK|20240711|15:51:22.445049|S|2|84.75|0|2
A|SHAK|20240711|15:51:22.445050|S|3|84.75|0|3
A|SHAK|20240711|15:54:40.103210|S|1|84.61|0|1
A|SHAK|20240711|15:55:02.247701|S|1|84.57|0|1
A|SHAK|20240711|15:56:03.159465|S|1|84.63|0|1
A|SHAK|20240711|15:56:46.949094|S|100|84.66|0|100
A|SHAK|20240711|15:56:50.658114|S|1|84.65|0|1
A|SHAK|20240711|15:56:50.658114|S|99|84.65|0|99
A|SHAK|20240711|15:57:14.552851|S|100|84.66|0|100
A|SHAK|20240711|15:57:14.977821|S|100|84.66|0|100
A|SHAK|20240711|15:58:03.056634|S|100|84.63|0|100
A|SHAK|20240711|15:58:07.095441|S|1|84.63|0|1
A|SHAK|20240711|15:58:07.095441|S|1|84.63|0|1
A|SHAK|20240711|15:58:29.545653|S|1|84.6|0|1
A|SHBI|20240711|15:47:52.378039|S|51|12.25|0|51
A|SHBI|20240711|15:55:01.221299|S|11|12.21|0|11
A|SHBI|20240711|15:55:01.222455|S|89|12.21|0|89
A|SHC|20240711|15:26:21.828326|S|14|12.24|0|14
A|SHC|20240711|15:26:21.828442|S|86|12.24|0|86
A|SHC|20240711|15:55:10.159646|S|34|12.2|0|34
A|SHCR|20240711|10:14:53.655870|S|4899|1.37|0|4899
A|SHCR|20240711|10:14:53.655871|S|10000|1.37|0|10000
A|SHCR|20240711|10:14:53.655871|S|4000|1.37|0|4000
A|SHCR|20240711|10:14:53.655872|S|2000|1.37|0|2000
A|SHCR|20240711|10:14:53.655872|S|300|1.37|0|300
A|SHCR|20240711|10:51:56.071740|S|300|1.37|0|300
A|SHCR|20240711|10:52:08.030448|S|300|1.37|0|300
A|SHCR|20240711|10:52:09.032229|S|200|1.37|0|200
A|SHCR|20240711|10:52:10.036422|S|100|1.37|0|100
A|SHCR|20240711|10:52:11.076432|S|200|1.37|0|200
A|SHCR|20240711|10:52:12.040734|S|100|1.37|0|100
A|SHCR|20240711|10:52:13.042288|S|100|1.37|0|100
A|SHCR|20240711|10:52:14.087204|S|200|1.37|0|200
A|SHCR|20240711|10:52:15.047860|S|100|1.37|0|100
A|SHCR|20240711|10:52:16.054214|S|200|1.37|0|200
A|SHCR|20240711|10:52:17.109520|S|100|1.37|0|100
A|SHCR|20240711|10:52:18.056118|S|300|1.37|0|300
A|SHCR|20240711|10:52:18.852447|S|19562|1.37|0|19562
A|SHCR|20240711|10:52:18.852448|S|10599|1.37|0|10599
A|SHCR|20240711|10:52:19.058597|S|300|1.37|0|300
A|SHCR|20240711|10:52:20.061631|S|300|1.37|0|300
A|SHCR|20240711|10:52:21.064050|S|100|1.37|0|100
A|SHCR|20240711|10:52:22.067220|S|300|1.37|0|300
A|SHCR|20240711|10:52:22.181302|S|100|1.37|0|100
A|SHCR|20240711|10:52:23.069457|S|100|1.37|0|100
A|SHCR|20240711|10:52:24.072526|S|200|1.37|0|200
A|SHCR|20240711|10:52:25.110176|S|100|1.37|0|100
A|SHCR|20240711|10:52:26.147595|S|200|1.37|0|200
A|SHCR|20240711|10:52:26.147595|S|500|1.37|0|500
A|SHCR|20240711|10:52:27.118190|S|700|1.37|0|700
A|SHCR|20240711|10:52:28.118460|S|600|1.37|0|600
A|SHCR|20240711|10:52:29.112574|S|500|1.37|0|500
A|SHCR|20240711|10:52:30.090313|S|400|1.37|0|400
A|SHCR|20240711|10:52:30.107825|S|4500|1.37|0|4500
A|SHCR|20240711|10:52:30.127645|S|55|1.37|0|55
A|SHCR|20240711|10:52:32.181538|S|1000|1.37|0|1000
A|SHCR|20240711|10:52:40.854546|S|100|1.37|0|100
A|SHCR|20240711|10:53:52.328165|S|400|1.37|0|400
A|SHCR|20240711|10:53:52.332641|S|1600|1.37|0|1600
A|SHCR|20240711|10:54:01.533109|S|100|1.37|0|100
A|SHCR|20240711|10:54:05.315420|S|100|1.37|0|100
A|SHCR|20240711|10:56:18.799847|S|2745|1.37|0|2745
A|SHCR|20240711|10:56:24.537660|S|100|1.37|0|100
A|SHCR|20240711|10:56:34.987128|S|100|1.37|0|100
A|SHCR|20240711|11:00:03.391727|S|100|1.37|0|100
A|SHCR|20240711|11:00:22.158053|S|2000|1.37|0|2000
A|SHCR|20240711|11:00:31.311929|S|24|1.37|0|24
A|SHCR|20240711|11:04:11.603980|S|300|1.37|0|300
A|SHCR|20240711|11:18:35.151818|S|100|1.37|0|100
A|SHCR|20240711|11:19:56.325805|S|300|1.37|0|300
A|SHCR|20240711|11:19:56.325805|S|3400|1.37|0|3400
A|SHCR|20240711|12:37:00.824944|S|6300|1.37|0|6300
A|SHCR|20240711|12:37:01.629405|S|100|1.37|0|100
A|SHCR|20240711|12:37:01.629405|S|300|1.37|0|300
A|SHCR|20240711|12:37:01.629405|S|489|1.37|0|489
A|SHCR|20240711|12:37:01.629406|S|100|1.37|0|100
A|SHCR|20240711|12:37:01.629406|S|300|1.37|0|300
A|SHCR|20240711|12:37:01.629406|S|4500|1.37|0|4500
A|SHCR|20240711|12:37:01.629407|S|300|1.37|0|300
A|SHCR|20240711|12:37:01.629407|S|5000|1.37|0|5000
A|SHCR|20240711|12:37:01.629407|S|9211|1.37|0|9211
A|SHCR|20240711|12:37:02.269824|S|2711|1.37|0|2711
A|SHCR|20240711|12:37:02.269824|S|789|1.37|0|789
A|SHCR|20240711|12:37:02.627932|S|300|1.37|0|300
A|SHCR|20240711|14:32:02.438810|S|1689|1.38|0|1689
A|SHCR|20240711|14:34:00.607917|S|3900|1.38|0|3900
A|SHCR|20240711|15:05:18.349146|S|1975|1.38|0|1975
A|SHCR|20240711|15:10:18.735302|S|100|1.375|0|100
A|SHCR|20240711|15:19:44.939604|S|100|1.375|0|100
A|SHCR|20240711|15:19:44.949051|S|100|1.375|0|100
A|SHCR|20240711|15:34:19.231566|S|100|1.375|0|100
A|SHCR|20240711|15:35:15.391710|S|100|1.375|0|100
A|SHCR|20240711|15:40:01.268656|S|100|1.375|0|100
A|SHCR|20240711|15:41:26.342530|S|100|1.375|0|100
A|SHCR|20240711|15:43:56.084884|S|100|1.375|0|100
A|SHCR|20240711|15:45:21.855208|S|100|1.375|0|100
A|SHCR|20240711|15:46:00.509859|S|100|1.375|0|100
A|SHCR|20240711|15:46:10.604875|S|464|1.38|0|464
A|SHCR|20240711|15:46:10.604875|S|2436|1.38|0|2436
A|SHCR|20240711|15:46:10.604875|S|100|1.375|0|100
A|SHCR|20240711|15:46:55.829471|S|100|1.375|0|100
A|SHCR|20240711|15:47:06.519339|S|100|1.375|0|100
A|SHEL|20240711|09:30:16.818945|S|100|72.8|0|100
A|SHEL|20240711|09:30:28.317517|S|100|72.84|0|100
A|SHEL|20240711|09:30:31.446443|S|100|72.81|0|100
A|SHEL|20240711|09:30:31.507679|S|100|72.81|0|100
A|SHEL|20240711|09:30:49.122898|S|100|72.84|0|100
A|SHEL|20240711|09:30:51.520377|S|100|72.83|0|100
A|SHEL|20240711|09:31:03.154550|S|100|72.84|0|100
A|SHEL|20240711|09:31:04.916390|S|100|72.83|0|100
A|SHEL|20240711|09:31:13.137666|S|100|72.84|0|100
A|SHEL|20240711|09:31:13.142145|S|100|72.85|0|100
A|SHEL|20240711|09:31:15.580803|S|100|72.84|0|100
A|SHEL|20240711|09:31:17.159418|S|100|72.83|0|100
A|SHEL|20240711|09:31:22.530025|S|100|72.85|0|100
A|SHEL|20240711|09:31:42.228226|S|86|72.82|0|86
A|SHEL|20240711|09:32:04.528942|S|100|72.8|0|100
A|SHEL|20240711|09:32:43.367690|S|100|72.74|0|100
A|SHEL|20240711|09:55:30.397433|S|100|72.79|0|100
A|SHEL|20240711|10:03:28.114143|S|100|72.64|0|100
A|SHEL|20240711|10:05:50.060058|S|1|72.66|0|1
A|SHEL|20240711|10:13:17.479921|S|100|72.77|0|100
A|SHEL|20240711|10:16:25.136449|S|100|72.82|0|100
A|SHEL|20240711|10:21:15.284915|S|100|72.79|0|100
A|SHEL|20240711|10:33:28.303023|S|100|72.82|0|100
A|SHEL|20240711|10:42:09.462887|S|100|72.87|0|100
A|SHEL|20240711|10:43:22.155552|S|100|72.94|0|100
A|SHEL|20240711|10:43:46.143661|S|4|72.92|0|4
A|SHEL|20240711|10:50:18.732726|S|100|72.92|0|100
A|SHEL|20240711|10:51:22.613899|S|100|72.94|0|100
A|SHEL|20240711|10:51:22.613937|S|100|72.94|0|100
A|SHEL|20240711|10:52:02.340342|S|100|72.94|0|100
A|SHEL|20240711|10:52:53.737243|S|100|72.92|0|100
A|SHEL|20240711|10:53:06.690803|S|100|72.91|0|100
A|SHEL|20240711|10:57:39.832906|S|100|72.91|0|100
A|SHEL|20240711|10:57:39.832989|S|100|72.91|0|100
A|SHEL|20240711|10:57:43.258441|S|100|72.91|0|100
A|SHEL|20240711|10:58:36.433949|S|100|72.9|0|100
A|SHEL|20240711|11:06:11.390639|S|5|72.86|0|5
A|SHEL|20240711|11:07:29.777372|S|100|72.86|0|100
A|SHEL|20240711|11:07:29.777441|S|100|72.86|0|100
A|SHEL|20240711|11:11:29.349177|S|100|72.92|0|100
A|SHEL|20240711|11:19:49.489478|S|100|72.83|0|100
A|SHEL|20240711|11:21:41.553029|S|100|72.82|0|100
A|SHEL|20240711|11:27:05.147111|S|54|72.83|0|54
A|SHEL|20240711|11:33:49.168324|S|4|72.81|0|4
A|SHEL|20240711|12:24:03.133259|S|100|72.565|0|100
A|SHEL|20240711|12:57:28.526841|S|12|72.62|0|12
A|SHEL|20240711|13:01:32.298375|S|65|72.62|0|65
A|SHEL|20240711|13:07:35.917904|S|210|72.65|0|210
A|SHEL|20240711|13:54:44.209369|S|100|72.68|0|100
A|SHEL|20240711|14:15:51.327450|S|30|72.82|0|30
A|SHEL|20240711|14:37:41.559215|S|14|72.78|0|14
A|SHEL|20240711|15:01:14.010444|S|100|72.85|0|100
A|SHEL|20240711|15:12:48.247172|S|100|72.84|0|100
A|SHEL|20240711|15:27:40.763124|S|14|72.84|0|14
A|SHEL|20240711|15:44:09.019289|S|13|72.94|0|13
A|SHEL|20240711|15:53:22.270366|S|100|72.95|0|100
A|SHEL|20240711|15:54:28.914367|S|42|72.95|0|42
A|SHEL|20240711|15:55:03.487893|S|100|72.95|0|100
A|SHEN|20240711|10:32:22.421093|S|1|17.44|0|1
A|SHEN|20240711|15:30:53.954923|S|1|17.67|0|1
A|SHG|20240711|15:03:32.220615|S|4|37.79|0|4
A|SHLS|20240711|09:30:11.305494|S|200|6.59|0|200
A|SHLS|20240711|09:30:11.312049|S|1000|6.6|0|1000
A|SHLS|20240711|09:30:11.312049|S|2121|6.62|0|2121
A|SHLS|20240711|09:30:11.312266|S|1000|6.62|0|1000
A|SHLS|20240711|09:37:51.509085|S|1|6.57|0|1
A|SHLS|20240711|10:04:09.686181|S|100|6.52|0|100
A|SHLS|20240711|10:04:09.686472|S|30|6.52|0|30
A|SHLS|20240711|10:07:26.375421|S|1|6.45|0|1
A|SHLS|20240711|10:43:01.738670|S|1|6.53|0|1
A|SHLS|20240711|11:00:18.475943|S|17|6.59|0|17
A|SHLS|20240711|11:01:58.786984|S|100|6.6|0|100
A|SHLS|20240711|11:05:04.075464|S|100|6.66|0|100
A|SHLS|20240711|12:04:00.311915|S|53|6.36|0|53
A|SHLS|20240711|12:04:00.311955|S|47|6.36|0|47
A|SHLS|20240711|12:38:29.554140|S|18|6.41|0|18
A|SHLS|20240711|13:03:34.492321|S|200|6.425|0|200
A|SHLS|20240711|13:58:33.706172|S|1|6.375|0|1
A|SHLS|20240711|14:02:51.132783|S|10|6.35|0|10
A|SHLS|20240711|14:04:17.235020|S|5|6.34|0|5
A|SHLS|20240711|14:07:09.892365|S|5|6.35|0|5
A|SHLS|20240711|14:07:09.892366|S|5|6.35|0|5
A|SHLS|20240711|14:29:44.532697|S|37|6.37|0|37
A|SHLS|20240711|14:29:44.532698|S|32|6.37|0|32
A|SHLS|20240711|14:29:47.349592|S|2|6.37|0|2
A|SHLS|20240711|14:41:41.775645|S|30|6.41|0|30
A|SHLS|20240711|14:44:13.219003|S|5|6.4|0|5
A|SHLS|20240711|14:47:03.028854|S|5|6.39|0|5
A|SHLS|20240711|14:53:35.366012|S|30|6.35|0|30
A|SHLS|20240711|15:02:52.249530|S|30|6.35|0|30
A|SHLS|20240711|15:04:23.286255|S|35|6.35|0|35
A|SHLS|20240711|15:11:07.322208|S|35|6.35|0|35
A|SHLS|20240711|15:11:07.322208|S|25|6.35|0|25
A|SHLS|20240711|15:19:52.835259|S|15|6.38|0|15
A|SHLS|20240711|15:19:52.835259|S|40|6.38|0|40
A|SHLS|20240711|15:19:52.835259|S|25|6.38|0|25
A|SHLS|20240711|15:19:52.835261|S|15|6.38|0|15
A|SHLS|20240711|15:34:03.892691|S|5|6.43|0|5
A|SHLS|20240711|15:35:38.027056|S|5|6.44|0|5
A|SHLS|20240711|15:35:38.027057|S|30|6.44|0|30
A|SHLS|20240711|15:35:38.027057|S|85|6.44|0|85
A|SHLS|20240711|15:35:38.027058|S|5|6.44|0|5
A|SHLS|20240711|15:35:38.027058|S|5|6.44|0|5
A|SHLS|20240711|15:44:55.878296|S|25|6.42|0|25
A|SHLS|20240711|15:45:37.895886|S|2|6.41|0|2
A|SHLS|20240711|15:45:37.895887|S|3|6.41|0|3
A|SHLS|20240711|15:46:34.474718|S|11|6.41|0|11
A|SHLS|20240711|15:49:57.960195|S|45|6.38|0|45
A|SHLS|20240711|15:49:57.960195|S|5|6.38|0|5
A|SHLS|20240711|15:57:58.797550|S|200|6.415|0|200
A|SHLS|20240711|15:58:29.912171|S|75|6.41|0|75
A|SHO|20240711|09:35:01.234913|S|1|10.78|0|1
A|SHO|20240711|09:52:53.555042|S|100|10.69|0|100
A|SHO|20240711|09:54:13.526255|S|2|10.66|0|2
A|SHO|20240711|09:54:59.096757|S|40|10.64|0|40
A|SHO|20240711|09:56:22.261016|S|100|10.62|0|100
A|SHO|20240711|11:28:23.272568|S|200|10.615|0|200
A|SHO|20240711|11:39:48.584341|S|100|10.6|0|100
A|SHO|20240711|11:54:14.420209|S|100|10.61|0|100
A|SHO|20240711|12:15:46.807525|S|100|10.64|0|100
A|SHO|20240711|12:21:54.077149|S|100|10.635|0|100
A|SHO|20240711|12:32:56.031396|S|248|10.605|0|248
A|SHO|20240711|12:32:56.031396|S|100|10.605|0|100
A|SHO|20240711|13:30:19.627230|S|100|10.6|0|100
A|SHO|20240711|14:25:47.519625|S|100|10.54|0|100
A|SHO|20240711|15:10:52.561098|S|100|10.53|0|100
A|SHO|20240711|15:55:53.620393|S|3|10.555|0|3
A|SHOO|20240711|11:43:35.042879|S|10|44.03|0|10
A|SHOO|20240711|13:47:09.695851|S|100|44.2|0|100
A|SHOO|20240711|15:45:22.658703|S|11|44.26|0|11
A|SHOO|20240711|15:48:31.714585|S|21|44.28|0|21
A|SHOO|20240711|15:49:18.284713|S|100|44.21|0|100
A|SHOP|20240711|09:42:04.948571|S|100|65.9|0|100
A|SHOP|20240711|09:47:46.491543|S|100|66.13|0|100
A|SHOP|20240711|10:51:50.481788|S|100|65.19|0|100
A|SHOP|20240711|11:00:49.518440|S|2|65|0|2
A|SHOP|20240711|11:00:49.519490|S|1|64.99|0|1
A|SHOP|20240711|11:16:36.957613|S|100|64.99|0|100
A|SHOP|20240711|11:32:26.366744|S|1|64.84|0|1
A|SHOP|20240711|11:32:28.237712|S|14|64.84|0|14
A|SHOP|20240711|12:10:01.116093|S|23|65.05|0|23
A|SHOP|20240711|12:10:01.116109|S|77|65.05|0|77
A|SHOP|20240711|12:20:58.979681|S|1|65.03|0|1
A|SHOP|20240711|12:40:57.497687|S|103|65.09|0|103
A|SHOP|20240711|13:02:02.164906|S|7|64.95|0|7
A|SHOP|20240711|13:02:02.165268|S|67|64.95|0|67
A|SHOP|20240711|13:05:18.713376|S|100|65|0|100
A|SHOP|20240711|14:34:31.788886|S|1|65.37|0|1
A|SHOP|20240711|14:34:31.789252|S|99|65.37|0|99
A|SHOP|20240711|15:00:14.835891|S|100|65.52|0|100
A|SHOP|20240711|15:02:58.098076|S|1|65.51|0|1
A|SHOP|20240711|15:10:48.457594|S|2|65.55|0|2
A|SHOP|20240711|15:39:43.573874|S|100|65.51|0|100
A|SHOP|20240711|15:40:50.022934|S|100|65.52|0|100
A|SHOP|20240711|15:40:53.503393|S|100|65.52|0|100
A|SHOP|20240711|15:41:14.766907|S|1|65.51|0|1
A|SHOP|20240711|15:41:22.453160|S|1|65.51|0|1
A|SHOP|20240711|15:41:25.217468|S|99|65.51|0|99
A|SHOP|20240711|15:41:56.094445|S|1|65.51|0|1
A|SHOP|20240711|15:42:24.071833|S|1|65.51|0|1
A|SHOP|20240711|15:45:44.844189|S|1|65.55|0|1
A|SHOP|20240711|15:47:25.750985|S|4|65.53|0|4
A|SHOP|20240711|15:47:25.750986|S|2|65.53|0|2
A|SHOP|20240711|15:47:29.330447|S|1|65.51|0|1
A|SHOP|20240711|15:48:09.962448|S|1|65.49|0|1
A|SHOP|20240711|15:48:09.963110|S|2|65.49|0|2
A|SHOP|20240711|15:54:27.551710|S|100|65.39|0|100
A|SHOP|20240711|15:57:02.566648|S|15|65.44|0|15
A|SHOP|20240711|15:59:25.294514|S|100|65.31|0|100
A|SHOT|20240711|11:11:24.115140|S|2|1.02|0|2
A|SHOT|20240711|11:48:38.355878|S|100|1.01|0|100
A|SHOT|20240711|11:54:47.817244|E|100|1.01|0|100
A|SHOT|20240711|11:55:49.380936|E|100|1.01|0|100
A|SHOT|20240711|13:16:16.777961|S|21|1.03|0|21
A|SHOT|20240711|13:16:16.777978|S|44|1.03|0|44
A|SHOT|20240711|13:16:16.777993|S|35|1.03|0|35
A|SHOT|20240711|14:24:45.639287|S|56|1.02|0|56
A|SHV|20240711|09:35:20.926010|S|1|110.215|0|1
A|SHV|20240711|09:35:41.423704|S|14|110.215|0|14
A|SHV|20240711|09:36:13.521943|S|5|110.215|0|5
A|SHV|20240711|09:36:33.135517|S|14|110.215|0|14
A|SHV|20240711|09:36:35.743080|S|5|110.215|0|5
A|SHV|20240711|09:37:12.082182|S|2|110.215|0|2
A|SHV|20240711|09:37:18.369284|S|2|110.215|0|2
A|SHV|20240711|09:37:22.685161|S|7|110.215|0|7
A|SHV|20240711|09:37:24.275400|S|2|110.215|0|2
A|SHV|20240711|09:37:31.035329|S|2|110.215|0|2
A|SHV|20240711|09:37:36.201272|S|14|110.215|0|14
A|SHV|20240711|09:37:51.070413|S|2|110.215|0|2
A|SHV|20240711|09:37:52.159373|S|4|110.215|0|4
A|SHV|20240711|09:37:57.171375|S|2|110.215|0|2
A|SHV|20240711|09:38:04.862648|S|1|110.215|0|1
A|SHV|20240711|09:38:35.015409|S|7|110.215|0|7
A|SHV|20240711|09:38:40.963229|S|3|110.215|0|3
A|SHV|20240711|09:39:09.446226|S|5|110.215|0|5
A|SHV|20240711|09:39:22.162923|S|5|110.215|0|5
A|SHV|20240711|09:39:33.507158|S|4|110.215|0|4
A|SHV|20240711|09:40:31.505717|S|4|110.215|0|4
A|SHV|20240711|09:40:42.264881|S|7|110.215|0|7
A|SHV|20240711|09:40:50.785260|S|4|110.215|0|4
A|SHV|20240711|09:41:08.032713|S|4|110.215|0|4
A|SHV|20240711|09:41:18.857232|S|7|110.215|0|7
A|SHV|20240711|09:41:25.773206|S|2|110.215|0|2
A|SHV|20240711|09:41:40.251730|S|14|110.215|0|14
A|SHV|20240711|11:47:23.746872|S|400|110.22|0|400
A|SHV|20240711|11:53:18.849832|S|300|110.22|0|300
A|SHV|20240711|11:53:18.849832|S|100|110.22|0|100
A|SHV|20240711|12:19:17.217504|S|300|110.22|0|300
A|SHV|20240711|12:36:39.910405|S|100|110.22|0|100
A|SHV|20240711|12:36:39.910405|S|400|110.22|0|400
A|SHV|20240711|13:20:54.832101|S|14|110.22|0|14
A|SHV|20240711|15:51:08.301936|S|200|110.22|0|200
A|SHV|20240711|15:51:48.300098|S|300|110.22|0|300
A|SHW|20240711|09:32:03.266570|S|1|309.59|0|1
A|SHW|20240711|09:39:30.054883|S|18|310.46|0|18
A|SHW|20240711|11:26:30.530011|S|1|313.3|0|1
A|SHW|20240711|11:26:30.530220|S|2|313.3|0|2
A|SHW|20240711|12:57:28.380415|S|29|313.06|0|29
A|SHW|20240711|14:00:10.050492|S|3|312.68|0|3
A|SHW|20240711|15:12:47.680741|S|1|313.76|0|1
A|SHW|20240711|15:12:47.680741|S|1|313.76|0|1
A|SHW|20240711|15:12:47.681397|S|1|313.75|0|1
A|SHW|20240711|15:22:00.867524|S|2|313.89|0|2
A|SHW|20240711|15:26:53.928029|S|1|314.17|0|1
A|SHW|20240711|15:46:21.897818|S|3|314.2|0|3
A|SHW|20240711|15:47:17.078186|S|2|314.19|0|2
A|SHW|20240711|15:47:17.078186|S|1|314.19|0|1
A|SHW|20240711|15:51:09.582328|S|5|314.3|0|5
A|SHW|20240711|15:51:33.217080|S|1|314.42|0|1
A|SHW|20240711|15:51:58.738213|S|1|314.12|0|1
A|SHW|20240711|15:56:53.467504|S|10|313.75|0|10
A|SHW|20240711|15:57:34.309041|S|10|313.86|0|10
A|SHY|20240711|09:30:44.094162|S|1000|81.825|0|1000
A|SHY|20240711|09:34:54.706933|S|7|81.82|0|7
A|SHY|20240711|09:35:20.920119|S|7|81.82|0|7
A|SHY|20240711|09:39:33.706337|S|4|81.81|0|4
A|SHY|20240711|09:58:19.428374|S|9|81.82|0|9
A|SHY|20240711|09:58:22.020640|S|91|81.82|0|91
A|SHY|20240711|10:10:59.186109|S|100|81.83|0|100
A|SHY|20240711|10:20:30.878983|S|100|81.83|0|100
A|SHY|20240711|10:20:30.878984|S|100|81.83|0|100
A|SHY|20240711|10:20:30.878984|S|100|81.83|0|100
A|SHY|20240711|10:32:40.071100|S|80|81.83|0|80
A|SHY|20240711|11:15:18.508571|S|376|81.84|0|376
A|SHY|20240711|12:29:52.386276|S|100|81.85|0|100
A|SHY|20240711|13:08:27.842289|S|93|81.84|0|93
A|SHY|20240711|14:36:43.232405|S|200|81.83|0|200
A|SHY|20240711|14:36:43.233480|S|100|81.83|0|100
A|SHY|20240711|15:19:23.247285|S|100|81.83|0|100
A|SHY|20240711|15:19:25.028747|S|100|81.83|0|100
A|SHY|20240711|15:19:28.344868|S|100|81.83|0|100
A|SHY|20240711|15:57:05.155659|S|1000|81.83|0|1000
A|SHY|20240711|15:57:05.155659|S|400|81.83|0|400
A|SHYG|20240711|14:32:18.688394|S|300|42.405|0|300
A|SIBN|20240711|09:33:10.067933|S|100|14.04|0|100
A|SIBN|20240711|15:27:26.864415|S|29|14.8|0|29
A|SIBN|20240711|15:27:26.864438|S|29|14.8|0|29
A|SIBN|20240711|15:27:26.864506|S|8|14.8|0|8
A|SID|20240711|09:51:46.552344|S|4|2.43|0|4
A|SID|20240711|10:40:03.389633|S|2200|2.43|0|2200
A|SID|20240711|10:40:03.423357|E|100|2.425|0|100
A|SID|20240711|11:09:45.011817|S|302|2.43|0|302
A|SID|20240711|11:50:58.176308|S|2300|2.43|0|2300
A|SIF|20240711|16:00:00.082615|S|89|3.09|76987|80
A|SIG|20240711|09:42:05.298817|S|100|89.63|0|100
A|SIG|20240711|09:42:05.298858|S|100|89.63|0|100
A|SIG|20240711|09:42:05.298871|S|77|89.63|0|77
A|SIG|20240711|10:48:54.089551|S|1|89.58|0|1
A|SIG|20240711|10:48:54.089665|S|73|89.58|0|73
A|SIG|20240711|11:25:10.770102|S|3|90.26|0|3
A|SIG|20240711|11:25:10.770102|S|2|90.26|0|2
A|SIG|20240711|11:25:14.403013|S|103|90.33|0|103
A|SIG|20240711|11:39:16.613817|S|13|90.2|0|13
A|SIG|20240711|11:40:02.003889|S|6|90.22|0|6
A|SIG|20240711|11:40:02.003889|S|10|90.21|0|10
A|SIG|20240711|12:04:00.005398|S|19|89.26|0|19
A|SIG|20240711|12:04:01.169590|S|16|89.27|0|16
A|SIG|20240711|13:56:43.308017|S|11|89.65|0|11
A|SIG|20240711|14:00:48.951673|S|8|89.7|0|8
A|SIG|20240711|14:00:48.951761|S|8|89.71|0|8
A|SIG|20240711|14:01:20.120565|S|10|89.59|0|10
A|SIG|20240711|14:11:01.105888|S|1|89.7|0|1
A|SIG|20240711|15:22:46.715475|S|1|90.44|0|1
A|SIG|20240711|15:23:21.014880|S|246|90.64|0|246
A|SIG|20240711|15:24:20.785621|S|200|90.41|0|200
A|SIG|20240711|15:33:12.021560|S|200|90.26|0|200
A|SIG|20240711|15:34:28.219850|S|1|90.43|0|1
A|SIG|20240711|15:34:28.219851|S|6|90.43|0|6
A|SIG|20240711|15:34:28.220227|S|43|90.47|0|43
A|SIG|20240711|15:34:28.220370|S|157|90.47|0|157
A|SIG|20240711|15:48:30.129672|S|100|90.36|0|100
A|SIG|20240711|15:49:20.509299|S|1|90.37|0|1
A|SIG|20240711|15:50:02.224310|S|4|90.39|0|4
A|SIG|20240711|15:51:07.141359|S|31|90.23|0|31
A|SIG|20240711|15:51:17.737505|S|3|90.23|0|3
A|SIG|20240711|15:51:17.737505|S|4|90.23|0|4
A|SIG|20240711|15:51:17.737505|S|3|90.23|0|3
A|SIG|20240711|15:54:01.897712|S|21|90.11|0|21
A|SIG|20240711|15:54:01.897712|S|41|90.11|0|41
A|SIG|20240711|15:55:16.636346|S|1|89.92|0|1
A|SIG|20240711|15:57:19.188160|S|1|89.96|0|1
A|SIG|20240711|15:57:33.105342|S|41|89.97|0|41
A|SIG|20240711|15:57:38.312865|S|24|89.98|0|24
A|SIGA|20240711|13:24:12.715844|S|100|8.71|0|100
A|SIGA|20240711|15:39:15.242470|S|100|8.71|0|100
A|SIGA|20240711|15:39:15.246799|S|100|8.72|0|100
A|SIGI|20240711|10:21:27.988345|S|12|95.32|0|12
A|SIGI|20240711|13:06:54.896149|S|3|95.05|0|3
A|SIGI|20240711|15:43:36.495218|S|100|94.87|0|100
A|SII|20240711|15:34:04.616229|S|5|45.65|0|5
A|SIL|20240711|10:56:54.328620|S|61|35.52|0|61
A|SILA|20240711|12:45:24.204128|S|100|21.85|0|100
A|SILJ|20240711|10:00:42.621146|S|1100|12.86|0|1100
A|SILJ|20240711|10:01:52.000716|S|100|12.865|0|100
A|SILJ|20240711|10:01:56.144880|S|100|12.865|0|100
A|SILJ|20240711|10:02:46.335611|S|100|12.865|0|100
A|SILJ|20240711|10:03:02.632418|S|100|12.865|0|100
A|SILJ|20240711|10:03:25.165763|S|100|12.865|0|100
A|SILJ|20240711|10:03:41.921561|S|80|12.85|0|80
A|SILJ|20240711|10:06:02.102631|E|188|12.865|0|188
A|SILJ|20240711|10:10:57.775369|S|200|12.86|0|200
A|SILJ|20240711|10:11:15.073266|S|200|12.86|0|200
A|SILJ|20240711|10:37:02.323709|S|28|12.87|0|28
A|SILJ|20240711|10:37:02.323723|S|72|12.87|0|72
A|SILJ|20240711|10:46:44.580418|S|200|12.94|0|200
A|SILJ|20240711|11:01:17.459317|S|68|12.98|0|68
A|SILJ|20240711|11:34:39.909410|S|100|13.005|0|100
A|SILJ|20240711|11:34:39.909410|S|236|13.005|0|236
A|SILJ|20240711|11:34:39.909410|S|664|13.01|0|664
A|SILJ|20240711|11:53:12.666107|S|100|12.915|0|100
A|SILJ|20240711|11:53:17.815265|S|100|12.915|0|100
A|SILJ|20240711|12:08:48.357974|S|100|12.925|0|100
A|SILJ|20240711|12:10:01.853132|S|296|12.935|0|296
A|SILJ|20240711|12:22:39.028161|S|100|12.925|0|100
A|SILJ|20240711|12:22:39.028161|S|296|12.925|0|296
A|SILJ|20240711|12:23:43.352764|S|296|12.935|0|296
A|SILJ|20240711|12:23:43.553105|S|296|12.935|0|296
A|SILJ|20240711|12:26:26.092192|S|200|12.935|0|200
A|SILJ|20240711|12:28:42.214153|S|100|12.935|0|100
A|SILJ|20240711|12:29:50.404962|S|100|12.94|0|100
A|SILJ|20240711|13:50:48.111625|S|296|12.995|0|296
A|SILJ|20240711|13:56:47.713847|S|296|12.985|0|296
A|SILJ|20240711|14:04:04.257145|S|100|13.02|0|100
A|SILJ|20240711|15:27:53.255955|S|545|13.035|0|545
A|SILJ|20240711|15:36:48.467159|S|100|13.05|0|100
A|SILJ|20240711|15:39:16.133934|S|100|13.065|0|100
A|SILJ|20240711|15:39:30.625134|S|545|13.065|0|545
A|SILJ|20240711|15:39:30.625134|S|200|13.065|0|200
A|SILJ|20240711|15:39:30.825365|S|200|13.065|0|200
A|SILJ|20240711|15:39:30.825365|S|545|13.065|0|545
A|SILJ|20240711|15:47:20.336387|S|500|13.07|0|500
A|SILJ|20240711|15:48:38.985782|S|100|13.065|0|100
A|SILJ|20240711|15:48:38.985782|S|100|13.065|0|100
A|SILJ|20240711|15:48:39.444933|S|100|13.065|0|100
A|SILJ|20240711|15:50:21.605645|S|100|13.065|0|100
A|SILJ|20240711|15:50:21.605645|S|100|13.065|0|100
A|SILJ|20240711|15:51:13.999099|S|200|13.075|0|200
A|SILJ|20240711|15:51:21.170744|S|100|13.075|0|100
A|SILJ|20240711|15:51:21.170745|S|100|13.075|0|100
A|SILJ|20240711|15:51:26.401508|S|200|13.075|0|200
A|SILJ|20240711|15:52:45.879931|S|100|13.08|0|100
A|SILJ|20240711|15:57:35.692952|S|200|13.065|0|200
A|SILJ|20240711|15:57:35.858182|S|100|13.065|0|100
A|SILJ|20240711|15:57:40.901434|S|200|13.065|0|200
A|SILJ|20240711|15:57:46.109508|S|100|13.065|0|100
A|SILJ|20240711|15:57:46.109508|S|100|13.065|0|100
A|SILJ|20240711|15:57:46.214748|S|100|13.065|0|100
A|SILK|20240711|12:20:19.670908|S|100|27.01|0|100
A|SILK|20240711|12:32:33.687091|S|35|27.04|0|35
A|SILK|20240711|12:56:59.222939|S|98|27.05|0|98
A|SILK|20240711|12:57:22.437201|S|100|27.05|0|100
A|SILV|20240711|09:30:00.080018|S|24299|9.59|48183|6464
A|SILV|20240711|09:30:00.080018|E|24299|9.59|48183|708
A|SILV|20240711|09:30:00.990170|S|50|9.6|0|50
A|SILV|20240711|09:30:00.990170|S|100|9.6|0|100
A|SILV|20240711|09:30:06.618847|S|400|9.6|0|400
A|SILV|20240711|09:30:06.618848|S|100|9.6|0|100
A|SILV|20240711|09:30:06.618848|E|45|9.6|0|45
A|SILV|20240711|09:30:06.618848|E|455|9.6|0|455
A|SILV|20240711|09:32:33.313391|S|500|9.68|0|500
A|SILV|20240711|09:35:44.201696|S|70|9.65|0|70
A|SILV|20240711|09:41:44.538801|S|100|9.51|0|100
A|SILV|20240711|09:42:10.962023|S|2|9.47|0|2
A|SILV|20240711|09:42:11.945378|S|5|9.47|0|5
A|SILV|20240711|09:42:11.946976|S|26|9.47|0|26
A|SILV|20240711|09:42:11.947196|S|83|9.47|0|83
A|SILV|20240711|09:42:15.801364|S|44|9.45|0|44
A|SILV|20240711|09:45:07.774931|S|21|9.44|0|21
A|SILV|20240711|09:45:50.015387|S|100|9.41|0|100
A|SILV|20240711|09:59:44.772832|S|6|9.48|0|6
A|SILV|20240711|10:01:09.066928|S|53|9.5|0|53
A|SILV|20240711|10:01:19.763515|S|28|9.5|0|28
A|SILV|20240711|10:01:21.720558|S|25|9.5|0|25
A|SILV|20240711|10:03:24.289152|S|200|9.47|0|200
A|SILV|20240711|10:03:24.292665|S|53|9.46|0|53
A|SILV|20240711|10:03:30.522406|S|53|9.45|0|53
A|SILV|20240711|10:04:32.806820|S|18|9.43|0|18
A|SILV|20240711|10:04:32.916967|S|82|9.43|0|82
A|SILV|20240711|10:05:25.422330|S|53|9.45|0|53
A|SILV|20240711|10:07:12.736071|S|100|9.43|0|100
A|SILV|20240711|10:08:27.618026|S|53|9.42|0|53
A|SILV|20240711|10:08:30.650981|S|53|9.44|0|53
A|SILV|20240711|10:08:40.219343|S|53|9.45|0|53
A|SILV|20240711|10:09:10.353192|S|14|9.46|0|14
A|SILV|20240711|10:11:00.653700|S|5|9.45|0|5
A|SILV|20240711|10:16:43.403866|S|100|9.5|0|100
A|SILV|20240711|10:16:44.977180|S|20|9.47|0|20
A|SILV|20240711|10:16:44.977180|S|100|9.47|0|100
A|SILV|20240711|10:22:20.821820|S|3|9.46|0|3
A|SILV|20240711|10:33:20.435522|S|94|9.52|0|94
A|SILV|20240711|10:39:36.753403|S|100|9.53|0|100
A|SILV|20240711|10:41:08.744047|S|100|9.53|0|100
A|SILV|20240711|10:43:14.775782|S|8|9.53|0|8
A|SILV|20240711|10:47:10.303214|S|100|9.55|0|100
A|SILV|20240711|10:49:07.629267|S|1|9.57|0|1
A|SILV|20240711|10:49:24.932967|S|20|9.56|0|20
A|SILV|20240711|10:50:28.747569|S|34|9.57|0|34
A|SILV|20240711|10:52:43.909543|S|15|9.6|0|15
A|SILV|20240711|10:52:43.909642|S|5|9.6|0|5
A|SILV|20240711|10:52:43.947910|S|100|9.6|0|100
A|SILV|20240711|10:53:33.181693|S|6|9.59|0|6
A|SILV|20240711|10:53:33.181693|S|100|9.59|0|100
A|SILV|20240711|10:54:13.517449|S|6|9.58|0|6
A|SILV|20240711|11:03:28.099058|S|28|9.52|0|28
A|SILV|20240711|11:08:36.628067|S|7|9.53|0|7
A|SILV|20240711|11:08:51.181156|S|12|9.53|0|12
A|SILV|20240711|11:11:27.141106|S|8|9.57|0|8
A|SILV|20240711|11:23:15.514094|S|100|9.54|0|100
A|SILV|20240711|11:23:15.514094|S|20|9.54|0|20
A|SILV|20240711|11:23:17.904708|S|40|9.54|0|40
A|SILV|20240711|11:29:30.250507|S|500|9.52|0|500
A|SILV|20240711|11:30:35.962398|S|2|9.5|0|2
A|SILV|20240711|11:30:35.962973|S|100|9.505|0|100
A|SILV|20240711|11:32:51.707901|S|8|9.51|0|8
A|SILV|20240711|11:35:47.979322|E|56|9.52|0|56
A|SILV|20240711|11:40:12.186351|S|400|9.5|0|400
A|SILV|20240711|11:50:51.107680|S|100|9.47|0|100
A|SILV|20240711|12:06:04.783417|S|100|9.48|0|100
A|SILV|20240711|12:10:50.539480|S|4|9.49|0|4
A|SILV|20240711|12:10:50.539516|S|96|9.49|0|96
A|SILV|20240711|12:15:02.521838|S|11|9.48|0|11
A|SILV|20240711|12:15:02.521838|S|10|9.48|0|10
A|SILV|20240711|12:18:21.931714|S|30|9.49|0|30
A|SILV|20240711|12:21:31.244472|S|200|9.44|0|200
A|SILV|20240711|12:32:26.319400|S|5|9.46|0|5
A|SILV|20240711|12:43:49.144945|S|100|9.46|0|100
A|SILV|20240711|12:44:34.630638|S|100|9.47|0|100
A|SILV|20240711|13:13:32.235687|S|1|9.46|0|1
A|SILV|20240711|13:44:51.799136|S|57|9.51|0|57
A|SILV|20240711|14:12:00.179648|S|2|9.49|0|2
A|SILV|20240711|14:12:06.554648|S|1|9.49|0|1
A|SILV|20240711|14:12:07.829654|S|1|9.49|0|1
A|SILV|20240711|14:26:21.030093|S|10|9.48|0|10
A|SILV|20240711|14:32:13.775610|S|7|9.51|0|7
A|SILV|20240711|14:32:13.775610|S|5|9.51|0|5
A|SILV|20240711|14:36:19.902632|S|1|9.51|0|1
A|SILV|20240711|14:46:40.798972|S|100|9.54|0|100
A|SILV|20240711|14:46:40.798972|S|9|9.54|0|9
A|SILV|20240711|14:52:06.658437|S|50|9.53|0|50
A|SILV|20240711|14:52:06.658437|S|400|9.53|0|400
A|SILV|20240711|15:05:46.481289|S|9|9.53|0|9
A|SILV|20240711|15:05:46.481289|S|30|9.53|0|30
A|SILV|20240711|15:05:46.481291|S|50|9.53|0|50
A|SILV|20240711|15:06:51.576658|S|21|9.52|0|21
A|SILV|20240711|15:10:38.276425|S|21|9.52|0|21
A|SILV|20240711|15:10:46.680561|S|24|9.52|0|24
A|SILV|20240711|15:24:53.150900|S|100|9.56|0|100
A|SILV|20240711|15:27:53.383730|S|3|9.56|0|3
A|SILV|20240711|15:27:53.384404|S|100|9.565|0|100
A|SILV|20240711|15:27:53.384454|S|100|9.565|0|100
A|SILV|20240711|15:27:53.384540|S|100|9.565|0|100
A|SILV|20240711|15:36:05.520933|S|49|9.55|0|49
A|SILV|20240711|15:36:05.520933|S|15|9.55|0|15
A|SILV|20240711|15:39:34.944742|S|21|9.57|0|21
A|SILV|20240711|15:44:34.658160|S|100|9.58|0|100
A|SILV|20240711|15:47:23.617311|S|25|9.57|0|25
A|SILV|20240711|15:49:43.615722|S|100|9.58|0|100
A|SILV|20240711|15:49:48.333851|S|100|9.58|0|100
A|SILV|20240711|15:49:52.061786|S|92|9.58|0|92
A|SILV|20240711|15:49:54.162360|S|100|9.58|0|100
A|SILV|20240711|15:50:20.250843|S|700|9.58|0|700
A|SILV|20240711|15:50:20.250866|S|300|9.58|0|300
A|SILV|20240711|15:50:20.250938|S|170|9.58|0|170
A|SILV|20240711|15:50:20.250973|S|200|9.58|0|200
A|SILV|20240711|15:50:20.250974|S|138|9.58|0|138
A|SILV|20240711|15:54:07.002425|S|2|9.58|0|2
A|SILV|20240711|15:54:07.341818|S|4|9.58|0|4
A|SILV|20240711|15:55:45.740493|S|100|9.58|0|100
A|SILV|20240711|15:55:45.740493|S|19|9.58|0|19
A|SILV|20240711|15:55:45.740495|S|100|9.58|0|100
A|SILV|20240711|15:56:38.294135|S|17|9.58|0|17
A|SILV|20240711|15:57:39.593428|S|100|9.58|0|100
A|SILV|20240711|15:57:39.748877|S|21|9.58|0|21
A|SILV|20240711|15:57:40.275727|S|79|9.58|0|79
A|SILV|20240711|15:57:40.759089|S|5|9.57|0|5
A|SILV|20240711|15:57:40.759089|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759089|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759090|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759090|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759090|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759092|S|5|9.57|0|5
A|SILV|20240711|15:57:40.759092|S|29|9.57|0|29
A|SILV|20240711|15:57:40.759092|S|6|9.57|0|6
A|SILV|20240711|15:57:40.759092|S|5|9.57|0|5
A|SILV|20240711|15:57:40.759093|S|16|9.57|0|16
A|SILV|20240711|15:57:40.759093|S|21|9.57|0|21
A|SILV|20240711|15:57:40.759093|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759093|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759093|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759095|S|5|9.57|0|5
A|SILV|20240711|15:57:40.759095|S|10|9.57|0|10
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759096|S|100|9.57|0|100
A|SILV|20240711|15:57:40.759097|S|1|9.57|0|1
A|SILV|20240711|15:57:40.759103|S|194|9.57|0|194
A|SILV|20240711|15:57:40.759492|S|20|9.56|0|20
A|SILV|20240711|15:57:45.779629|S|13|9.56|0|13
A|SILV|20240711|15:58:51.144833|S|56|9.56|0|56
A|SILV|20240711|15:58:51.144834|S|100|9.56|0|100
A|SILV|20240711|15:58:51.144834|S|5|9.56|0|5
A|SILV|20240711|15:58:51.144835|S|59|9.56|0|59
A|SILV|20240711|15:58:51.144835|S|27|9.56|0|27
A|SILV|20240711|15:58:51.144836|S|80|9.56|0|80
A|SILV|20240711|15:58:51.144869|S|20|9.56|0|20
A|SILV|20240711|15:59:00.002979|S|6|9.56|0|6
A|SILV|20240711|15:59:00.002982|S|5|9.56|0|5
A|SILV|20240711|15:59:00.077529|S|100|9.56|0|100
A|SILV|20240711|15:59:00.077529|S|95|9.56|0|95
A|SILV|20240711|15:59:28.684984|S|24|9.55|0|24
A|SILV|20240711|15:59:30.817372|S|200|9.56|0|200
A|SILV|20240711|15:59:30.818219|S|200|9.56|0|200
A|SILV|20240711|15:59:40.702928|S|66|9.55|0|66
A|SILV|20240711|16:00:00.058971|S|15619|9.54|68989|4155
A|SIM|20240711|15:32:57.773179|S|1|30.35|0|1
A|SIM|20240711|15:57:55.033746|S|1|30.01|0|1
A|SIM|20240711|15:57:56.059189|S|2|30.01|0|2
A|SIM|20240711|15:58:30.047080|S|36|30.01|0|36
A|SIRI|20240711|09:33:05.969346|E|800|3.565|0|800
A|SIRI|20240711|09:33:05.969852|E|200|3.565|0|200
A|SIRI|20240711|09:33:05.972489|E|800|3.565|0|800
A|SIRI|20240711|10:01:29.133554|S|300|3.66|0|300
A|SIRI|20240711|10:01:29.135209|S|300|3.67|0|300
A|SIRI|20240711|10:01:59.441918|S|1700|3.685|0|1700
A|SIRI|20240711|10:01:59.442435|S|1700|3.685|0|1700
A|SIRI|20240711|10:04:49.039095|S|100|3.68|0|100
A|SIRI|20240711|10:09:13.416408|S|300|3.68|0|300
A|SIRI|20240711|10:09:13.416408|S|10|3.68|0|10
A|SIRI|20240711|10:09:20.712076|S|20|3.67|0|20
A|SIRI|20240711|10:09:20.712077|S|300|3.67|0|300
A|SIRI|20240711|10:09:21.852549|S|100|3.67|0|100
A|SIRI|20240711|10:09:21.852549|S|100|3.67|0|100
A|SIRI|20240711|10:09:21.852549|S|100|3.67|0|100
A|SIRI|20240711|10:09:21.852550|S|100|3.67|0|100
A|SIRI|20240711|10:09:40.483731|S|300|3.675|0|300
A|SIRI|20240711|10:16:28.219674|S|100|3.67|0|100
A|SIRI|20240711|10:16:28.219674|S|100|3.67|0|100
A|SIRI|20240711|10:23:37.878975|S|100|3.68|0|100
A|SIRI|20240711|10:26:38.068146|S|400|3.64|0|400
A|SIRI|20240711|10:31:16.819304|S|300|3.665|0|300
A|SIRI|20240711|10:31:16.819305|S|1200|3.665|0|1200
A|SIRI|20240711|10:35:35.576778|S|200|3.655|0|200
A|SIRI|20240711|10:35:35.576778|S|1000|3.655|0|1000
A|SIRI|20240711|10:35:35.576778|S|300|3.655|0|300
A|SIRI|20240711|10:41:40.866611|S|500|3.6|0|500
A|SIRI|20240711|10:43:24.956939|S|100|3.565|0|100
A|SIRI|20240711|10:51:46.883721|S|1|3.52|0|1
A|SIRI|20240711|10:53:26.222805|S|1|3.51|0|1
A|SIRI|20240711|10:54:50.800946|S|1500|3.505|0|1500
A|SIRI|20240711|10:57:55.604386|S|26|3.51|0|26
A|SIRI|20240711|10:57:55.604386|S|100|3.51|0|100
A|SIRI|20240711|10:57:55.605595|S|1300|3.505|0|1300
A|SIRI|20240711|10:57:55.605595|S|200|3.505|0|200
A|SIRI|20240711|10:57:55.605595|S|800|3.505|0|800
A|SIRI|20240711|10:57:59.927058|S|100|3.51|0|100
A|SIRI|20240711|10:57:59.927058|S|74|3.51|0|74
A|SIRI|20240711|10:57:59.927058|S|100|3.51|0|100
A|SIRI|20240711|10:57:59.927058|S|100|3.51|0|100
A|SIRI|20240711|11:01:41.418544|S|600|3.5|0|600
A|SIRI|20240711|11:01:41.418594|S|300|3.5|0|300
A|SIRI|20240711|11:04:44.260792|S|100|3.46|0|100
A|SIRI|20240711|11:05:32.644452|S|1400|3.465|0|1400
A|SIRI|20240711|11:05:32.644638|S|500|3.47|0|500
A|SIRI|20240711|11:06:48.720078|S|400|3.47|0|400
A|SIRI|20240711|11:15:34.927665|S|1200|3.505|0|1200
A|SIRI|20240711|11:15:34.927665|S|2569|3.505|0|2569
A|SIRI|20240711|11:16:05.692235|S|300|3.5|0|300
A|SIRI|20240711|11:18:00.032602|S|300|3.5|0|300
A|SIRI|20240711|11:21:01.297392|S|400|3.53|0|400
A|SIRI|20240711|11:22:27.993073|S|1500|3.515|0|1500
A|SIRI|20240711|11:29:34.939083|S|100|3.54|0|100
A|SIRI|20240711|11:33:14.759078|S|800|3.545|0|800
A|SIRI|20240711|12:03:34.032995|S|300|3.49|0|300
A|SIRI|20240711|12:04:42.489255|S|500|3.5|0|500
A|SIRI|20240711|12:34:30.390476|S|100|3.505|0|100
A|SIRI|20240711|12:39:46.133790|S|400|3.51|0|400
A|SIRI|20240711|12:46:47.299217|S|2|3.545|0|2
A|SIRI|20240711|14:05:37.005010|S|100|3.52|0|100
A|SIRI|20240711|14:27:32.971528|S|300|3.53|0|300
A|SIRI|20240711|14:34:04.315996|S|100|3.54|0|100
A|SIRI|20240711|14:34:04.400939|S|100|3.54|0|100
A|SIRI|20240711|14:34:14.624220|S|100|3.54|0|100
A|SIRI|20240711|14:34:14.624230|S|100|3.54|0|100
A|SIRI|20240711|14:36:10.095931|S|700|3.535|0|700
A|SIRI|20240711|14:48:54.598661|S|400|3.53|0|400
A|SIRI|20240711|14:56:05.847123|S|100|3.54|0|100
A|SIRI|20240711|14:56:05.847123|S|100|3.54|0|100
A|SIRI|20240711|15:10:22.716241|S|500|3.52|0|500
A|SIRI|20240711|15:10:22.717726|S|100|3.515|0|100
A|SIRI|20240711|15:17:04.335553|S|100|3.52|0|100
A|SIRI|20240711|15:17:04.335554|S|100|3.52|0|100
A|SIRI|20240711|15:19:59.903377|S|100|3.53|0|100
A|SIRI|20240711|15:19:59.903377|S|100|3.53|0|100
A|SIRI|20240711|15:20:28.070148|S|4|3.54|0|4
A|SIRI|20240711|15:23:10.033432|S|96|3.54|0|96
A|SIRI|20240711|15:23:10.033433|S|100|3.54|0|100
A|SIRI|20240711|15:25:17.107650|S|400|3.56|0|400
A|SIRI|20240711|15:25:17.109860|S|300|3.56|0|300
A|SIRI|20240711|15:26:39.067974|S|100|3.57|0|100
A|SIRI|20240711|15:26:39.190804|S|400|3.58|0|400
A|SIRI|20240711|15:30:13.330499|S|100|3.575|0|100
A|SIRI|20240711|15:36:06.244057|S|100|3.58|0|100
A|SIRI|20240711|15:36:06.244057|S|100|3.58|0|100
A|SIRI|20240711|15:36:26.291589|S|100|3.58|0|100
A|SIRI|20240711|15:36:26.291589|S|100|3.58|0|100
A|SIRI|20240711|15:36:51.878922|S|100|3.58|0|100
A|SIRI|20240711|15:36:51.878922|S|82|3.58|0|82
A|SIRI|20240711|15:36:56.337967|S|100|3.58|0|100
A|SIRI|20240711|15:36:56.337967|S|100|3.58|0|100
A|SIRI|20240711|15:37:06.346380|S|300|3.58|0|300
A|SIRI|20240711|15:37:14.693410|S|100|3.575|0|100
A|SIRI|20240711|15:37:56.442072|S|100|3.58|0|100
A|SIRI|20240711|15:38:06.445711|S|100|3.58|0|100
A|SIRI|20240711|15:38:06.445711|S|100|3.58|0|100
A|SIRI|20240711|15:38:06.445711|S|100|3.58|0|100
A|SIRI|20240711|15:38:35.500081|S|100|3.58|0|100
A|SIRI|20240711|15:38:35.500082|S|100|3.58|0|100
A|SIRI|20240711|15:38:45.506346|S|300|3.58|0|300
A|SIRI|20240711|15:39:06.534639|S|200|3.58|0|200
A|SIRI|20240711|15:39:15.558088|S|200|3.58|0|200
A|SIRI|20240711|15:39:18.249940|S|100|3.58|0|100
A|SIRI|20240711|15:39:18.249940|S|100|3.58|0|100
A|SIRI|20240711|15:39:18.249941|S|100|3.58|0|100
A|SIRI|20240711|15:39:18.249941|S|100|3.58|0|100
A|SIRI|20240711|15:39:18.254227|S|200|3.585|0|200
A|SIRI|20240711|15:39:18.318891|S|200|3.585|0|200
A|SIRI|20240711|15:39:23.275715|S|100|3.575|0|100
A|SIRI|20240711|15:40:02.586696|S|100|3.575|0|100
A|SIRI|20240711|15:40:04.565034|S|200|3.575|0|200
A|SIRI|20240711|15:40:04.634378|S|200|3.575|0|200
A|SIRI|20240711|15:40:04.671974|S|400|3.575|0|400
A|SIRI|20240711|15:40:05.560703|S|200|3.575|0|200
A|SIRI|20240711|15:40:07.468097|S|200|3.575|0|200
A|SIRI|20240711|15:40:07.481068|S|200|3.575|0|200
A|SIRI|20240711|15:41:22.855674|S|100|3.575|0|100
A|SIRI|20240711|15:41:23.350075|S|200|3.575|0|200
A|SIRI|20240711|15:44:12.240500|S|100|3.58|0|100
A|SIRI|20240711|15:44:12.240501|S|400|3.58|0|400
A|SIRI|20240711|15:45:00.365729|S|100|3.595|0|100
A|SIRI|20240711|15:45:00.428760|S|200|3.595|0|200
A|SIRI|20240711|15:45:37.060307|S|100|3.6|0|100
A|SIRI|20240711|15:45:46.140348|S|200|3.6|0|200
A|SIRI|20240711|15:45:51.162030|S|180|3.6|0|180
A|SIRI|20240711|15:45:59.518220|S|100|3.6|0|100
A|SIRI|20240711|15:46:01.171930|S|120|3.6|0|120
A|SIRI|20240711|15:46:05.175789|S|300|3.6|0|300
A|SIRI|20240711|15:46:16.198682|S|200|3.6|0|200
A|SIRI|20240711|15:46:20.196900|S|300|3.6|0|300
A|SIRI|20240711|15:46:21.396034|S|100|3.6|0|100
A|SIRI|20240711|15:46:30.202676|S|80|3.6|0|80
A|SIRI|20240711|15:46:46.221152|S|120|3.6|0|120
A|SIRI|20240711|15:46:50.228412|S|300|3.6|0|300
A|SIRI|20240711|15:47:00.233528|S|100|3.6|0|100
A|SIRI|20240711|15:47:41.394140|S|300|3.595|0|300
A|SIRI|20240711|15:47:46.970976|S|100|3.6|0|100
A|SIRI|20240711|15:47:46.970977|S|100|3.6|0|100
A|SIRI|20240711|15:47:50.326525|S|180|3.6|0|180
A|SIRI|20240711|15:47:53.009440|S|20|3.6|0|20
A|SIRI|20240711|15:47:53.012783|S|5|3.6|0|5
A|SIRI|20240711|15:47:53.013113|S|100|3.6|0|100
A|SIRI|20240711|15:47:53.013113|S|195|3.6|0|195
A|SIRI|20240711|15:48:11.353262|S|380|3.6|0|380
A|SIRI|20240711|15:48:11.361510|S|20|3.6|0|20
A|SIRI|20240711|15:48:28.382181|S|80|3.6|0|80
A|SIRI|20240711|15:48:36.387553|S|100|3.6|0|100
A|SIRI|20240711|15:48:36.387553|S|20|3.6|0|20
A|SIRI|20240711|15:48:36.387554|S|100|3.6|0|100
A|SIRI|20240711|15:48:36.387555|S|80|3.6|0|80
A|SIRI|20240711|15:49:31.798985|S|400|3.595|0|400
A|SIRI|20240711|15:49:52.198413|S|800|3.595|0|800
A|SIRI|20240711|15:52:17.455885|S|100|3.595|0|100
A|SIRI|20240711|15:52:28.565681|S|800|3.595|0|800
A|SIRI|20240711|15:52:41.344374|S|300|3.595|0|300
A|SIRI|20240711|15:53:00.087377|S|52|3.6|0|52
A|SIRI|20240711|15:53:00.808578|S|100|3.6|0|100
A|SIRI|20240711|15:53:00.808578|S|100|3.6|0|100
A|SIRI|20240711|15:53:00.808578|S|100|3.6|0|100
A|SIRI|20240711|15:53:06.827231|S|100|3.6|0|100
A|SIRI|20240711|15:53:16.653201|S|100|3.6|0|100
A|SIRI|20240711|15:53:19.851402|S|48|3.6|0|48
A|SIRI|20240711|15:53:21.840647|S|152|3.6|0|152
A|SIRI|20240711|15:53:21.840648|S|100|3.6|0|100
A|SIRI|20240711|15:53:21.840648|S|100|3.6|0|100
A|SIRI|20240711|15:53:21.840649|S|48|3.6|0|48
A|SIRI|20240711|15:53:34.297622|S|200|3.595|0|200
A|SIRI|20240711|15:53:34.297622|S|300|3.595|0|300
A|SIRI|20240711|15:54:16.341948|S|52|3.6|0|52
A|SIRI|20240711|15:54:16.341948|S|48|3.6|0|48
A|SIRI|20240711|15:54:50.093119|S|200|3.6|0|200
A|SIRI|20240711|15:54:50.093119|S|900|3.6|0|900
A|SIRI|20240711|15:54:50.093120|S|700|3.6|0|700
A|SIRI|20240711|15:56:10.070459|S|76|3.61|0|76
A|SIRI|20240711|15:56:15.085610|S|400|3.61|0|400
A|SIRI|20240711|15:56:26.109348|S|274|3.62|0|274
A|SIRI|20240711|15:56:51.152660|S|226|3.62|0|226
A|SIRI|20240711|15:56:51.152660|S|100|3.62|0|100
A|SIRI|20240711|15:56:51.152661|S|100|3.62|0|100
A|SIRI|20240711|15:56:51.152662|S|100|3.62|0|100
A|SIRI|20240711|15:56:55.155244|S|400|3.62|0|400
A|SIRI|20240711|15:57:31.880411|S|200|3.615|0|200
A|SIRI|20240711|15:57:34.250643|S|800|3.615|0|800
A|SIRI|20240711|15:57:39.647050|S|700|3.615|0|700
A|SIRI|20240711|15:57:39.647050|S|100|3.615|0|100
A|SIRI|20240711|15:57:40.259521|S|200|3.615|0|200
A|SIRI|20240711|15:57:41.221756|S|100|3.62|0|100
A|SIRI|20240711|15:57:41.221756|S|26|3.62|0|26
A|SIRI|20240711|15:57:41.221756|S|500|3.62|0|500
A|SIRI|20240711|15:57:51.231284|S|100|3.62|0|100
A|SIRI|20240711|15:57:51.231284|S|74|3.62|0|74
A|SIRI|20240711|15:57:51.231284|S|100|3.62|0|100
A|SIRI|20240711|15:57:51.231285|S|226|3.62|0|226
A|SIRI|20240711|15:57:52.785365|S|200|3.615|0|200
A|SIRI|20240711|15:57:53.182727|S|800|3.615|0|800
A|SIRI|20240711|15:57:55.479057|S|800|3.615|0|800
A|SIRI|20240711|15:57:58.314152|S|200|3.615|0|200
A|SIRI|20240711|15:58:00.239653|S|100|3.62|0|100
A|SIRI|20240711|15:58:00.239653|S|300|3.62|0|300
A|SIRI|20240711|15:58:00.239653|S|100|3.62|0|100
A|SIRI|20240711|15:58:04.263195|S|87|3.62|0|87
A|SIRI|20240711|15:58:06.244865|S|100|3.62|0|100
A|SIRI|20240711|15:58:06.244865|S|100|3.62|0|100
A|SIRI|20240711|15:58:09.262934|S|100|3.62|0|100
A|SIRI|20240711|15:58:09.262934|S|100|3.62|0|100
A|SIRI|20240711|15:58:09.262934|S|45|3.62|0|45
A|SIRI|20240711|15:58:13.275791|S|155|3.62|0|155
A|SIRI|20240711|15:58:13.275791|S|100|3.62|0|100
A|SIRI|20240711|15:58:13.275792|S|45|3.62|0|45
A|SIRI|20240711|15:58:15.521318|S|100|3.62|0|100
A|SIRI|20240711|15:58:15.521318|S|100|3.62|0|100
A|SIRI|20240711|15:58:22.631355|S|300|3.635|0|300
A|SIRI|20240711|15:58:22.653365|S|1771|3.63|0|1771
A|SIRI|20240711|15:58:22.653539|S|129|3.63|0|129
A|SIRI|20240711|15:59:05.322584|S|400|3.625|0|400
A|SIRI|20240711|15:59:05.322584|S|500|3.625|0|500
A|SIRI|20240711|15:59:05.322825|S|100|3.625|0|100
A|SIRI|20240711|15:59:05.323302|S|900|3.625|0|900
A|SIRI|20240711|15:59:05.323864|S|100|3.625|0|100
A|SIRI|20240711|15:59:06.200386|S|100|3.625|0|100
A|SIRI|20240711|15:59:07.586226|S|200|3.625|0|200
A|SIRI|20240711|15:59:08.287524|S|200|3.625|0|200
A|SIRI|20240711|15:59:11.071999|S|100|3.625|0|100
A|SIRI|20240711|15:59:30.801657|S|100|3.625|0|100
A|SITC|20240711|09:47:12.226947|S|100|14.91|0|100
A|SITC|20240711|10:05:11.192477|S|100|14.97|0|100
A|SITC|20240711|12:55:24.581306|S|107|15.11|0|107
A|SITC|20240711|13:09:22.926557|S|100|15.12|0|100
A|SITC|20240711|13:09:22.927728|S|100|15.12|0|100
A|SITC|20240711|13:12:12.301564|S|1|15.095|0|1
A|SITC|20240711|13:18:03.785820|S|114|15.085|0|114
A|SITC|20240711|13:18:03.786349|S|72|15.085|0|72
A|SITC|20240711|13:20:29.990136|S|100|15.08|0|100
A|SITC|20240711|14:12:42.326721|S|100|15.05|0|100
A|SITC|20240711|14:17:57.905606|S|100|15.02|0|100
A|SITC|20240711|14:52:27.049765|S|100|15.05|0|100
A|SITC|20240711|14:59:31.658145|S|100|15.05|0|100
A|SITC|20240711|14:59:31.658145|S|100|15.05|0|100
A|SITC|20240711|15:00:22.451993|S|100|15.07|0|100
A|SITC|20240711|15:07:44.793217|S|9|15.06|0|9
A|SITC|20240711|15:07:44.793217|S|4|15.06|0|4
A|SITC|20240711|15:13:13.830628|S|9|15.05|0|9
A|SITC|20240711|15:22:06.826372|S|100|15.055|0|100
A|SITC|20240711|15:22:15.948405|S|4|15.06|0|4
A|SITC|20240711|15:22:15.948405|S|21|15.06|0|21
A|SITC|20240711|15:28:27.910296|S|20|15.06|0|20
A|SITC|20240711|15:41:06.600762|S|100|15.08|0|100
A|SITC|20240711|15:42:31.022169|S|100|15.07|0|100
A|SITC|20240711|15:51:38.717211|S|100|15.08|0|100
A|SITC|20240711|15:52:21.320172|S|100|15.08|0|100
A|SITC|20240711|15:52:21.320548|S|100|15.08|0|100
A|SITC|20240711|15:53:48.212901|S|100|15.07|0|100
A|SITC|20240711|15:54:39.853275|S|100|15.08|0|100
A|SITE|20240711|12:41:07.363240|S|100|127.53|0|100
A|SITE|20240711|15:00:39.192373|S|101|129.11|0|101
A|SITE|20240711|15:06:37.049111|S|1|129.13|0|1
A|SITM|20240711|09:58:25.594933|S|3|158.29|0|3
A|SITM|20240711|09:58:25.595028|S|3|158.29|0|3
A|SITM|20240711|09:58:25.595097|S|3|158.29|0|3
A|SITM|20240711|11:38:20.102445|S|1|152.85|0|1
A|SITM|20240711|11:38:20.102458|S|1|152.85|0|1
A|SITM|20240711|11:38:20.102482|S|1|152.85|0|1
A|SITM|20240711|11:38:20.103038|S|1|152.78|0|1
A|SITM|20240711|11:39:16.525647|S|2|151.56|0|2
A|SITM|20240711|11:39:16.525647|S|1|151.59|0|1
A|SITM|20240711|11:44:48.190232|S|4|150.58|0|4
A|SITM|20240711|11:53:11.242321|S|19|151|0|19
A|SITM|20240711|11:53:11.242657|S|21|151|0|21
A|SITM|20240711|11:53:53.997087|S|4|150.59|0|4
A|SITM|20240711|12:47:24.584288|S|9|152.48|0|9
A|SITM|20240711|14:13:29.361098|S|4|153.29|0|4
A|SITM|20240711|14:44:01.847285|S|2|152.18|0|2
A|SITM|20240711|15:37:16.813399|S|200|153.71|0|200
A|SITM|20240711|15:37:16.814142|S|64|153.76|0|64
A|SITM|20240711|15:56:14.851374|S|5|155.28|0|5
A|SITM|20240711|15:56:14.851374|S|5|155.28|0|5
A|SIVR|20240711|10:55:00.292434|S|100|30.12|0|100
A|SIVR|20240711|11:36:12.812251|S|10|30.2|0|10
A|SIVR|20240711|14:02:07.357518|S|100|30.04|0|100
A|SJM|20240711|09:30:13.859841|S|100|110.61|0|100
A|SJM|20240711|09:35:31.159567|S|37|110.3|0|37
A|SJM|20240711|09:35:31.159628|S|163|110.3|0|163
A|SJM|20240711|09:48:59.479891|S|227|110.99|0|227
A|SJM|20240711|10:24:32.598799|S|65|111.48|0|65
A|SJM|20240711|10:24:32.598799|S|10|111.49|0|10
A|SJM|20240711|10:24:32.598883|S|75|111.48|0|75
A|SJM|20240711|10:24:32.598954|S|75|111.48|0|75
A|SJM|20240711|10:24:32.599150|S|75|111.48|0|75
A|SJM|20240711|10:24:32.599219|S|75|111.48|0|75
A|SJM|20240711|10:24:32.599281|S|75|111.48|0|75
A|SJM|20240711|10:24:32.599564|S|60|111.48|0|60
A|SJM|20240711|10:24:35.119198|S|75|111.45|0|75
A|SJM|20240711|10:25:01.127996|S|25|111.45|0|25
A|SJM|20240711|10:25:01.127996|S|11|111.44|0|11
A|SJM|20240711|10:25:01.128025|S|64|111.44|0|64
A|SJM|20240711|10:25:01.128025|S|64|111.44|0|64
A|SJM|20240711|10:25:01.128028|S|64|111.44|0|64
A|SJM|20240711|10:25:01.128055|S|119|111.43|0|119
A|SJM|20240711|10:25:01.128154|S|75|111.43|0|75
A|SJM|20240711|10:26:07.257844|S|3|111.43|0|3
A|SJM|20240711|10:26:07.258185|S|100|111.37|0|100
A|SJM|20240711|10:32:31.130924|S|12|111.21|0|12
A|SJM|20240711|10:32:31.130924|S|1|111.24|0|1
A|SJM|20240711|10:32:31.130924|S|100|111.21|0|100
A|SJM|20240711|10:32:31.130925|S|10|111.2|0|10
A|SJM|20240711|10:32:31.130925|S|10|111.2|0|10
A|SJM|20240711|10:32:31.130926|S|4|111.2|0|4
A|SJM|20240711|10:32:31.131402|S|100|111.2|0|100
A|SJM|20240711|11:07:33.409242|S|95|111.66|0|95
A|SJM|20240711|11:25:11.264458|S|91|111.82|0|91
A|SJM|20240711|11:40:16.776298|S|100|112.15|0|100
A|SJM|20240711|11:40:16.776310|S|75|112.15|0|75
A|SJM|20240711|11:40:16.776333|S|100|112.15|0|100
A|SJM|20240711|11:40:16.776397|S|75|112.15|0|75
A|SJM|20240711|11:40:16.776462|S|75|112.15|0|75
A|SJM|20240711|11:40:16.776523|S|75|112.15|0|75
A|SJM|20240711|11:40:16.778686|S|75|112.12|0|75
A|SJM|20240711|11:40:16.779112|S|100|112.12|0|100
A|SJM|20240711|11:40:19.218241|S|25|112.12|0|25
A|SJM|20240711|11:40:19.218241|S|75|112.11|0|75
A|SJM|20240711|11:40:19.218319|S|75|112.11|0|75
A|SJM|20240711|11:40:19.218401|S|75|112.11|0|75
A|SJM|20240711|11:50:29.469476|S|10|112.08|0|10
A|SJM|20240711|11:50:29.469476|S|90|112.08|0|90
A|SJM|20240711|11:50:29.469503|S|10|112.08|0|10
A|SJM|20240711|12:00:26.816935|S|100|112.07|0|100
A|SJM|20240711|12:00:27.401489|S|100|112.06|0|100
A|SJM|20240711|12:48:47.181551|S|1|111.73|0|1
A|SJM|20240711|13:38:28.140191|S|1|111.34|0|1
A|SJM|20240711|13:40:52.468981|S|22|111.34|0|22
A|SJM|20240711|13:40:52.469000|S|200|111.34|0|200
A|SJM|20240711|13:40:52.469056|S|75|111.34|0|75
A|SJM|20240711|13:40:52.469337|S|98|111.35|0|98
A|SJM|20240711|13:40:52.469337|S|102|111.34|0|102
A|SJM|20240711|13:40:52.469369|S|102|111.35|0|102
A|SJM|20240711|13:40:52.469370|S|6|111.35|0|6
A|SJM|20240711|13:40:52.469392|S|94|111.35|0|94
A|SJM|20240711|13:40:52.469392|S|106|111.35|0|106
A|SJM|20240711|13:40:52.471673|S|94|111.35|0|94
A|SJM|20240711|13:40:52.471673|S|79|111.35|0|79
A|SJM|20240711|13:40:52.478271|S|21|111.35|0|21
A|SJM|20240711|13:40:52.478272|S|11|111.35|0|11
A|SJM|20240711|13:40:52.478356|S|35|111.35|0|35
A|SJM|20240711|13:40:52.478878|S|1|111.35|0|1
A|SJM|20240711|13:40:52.479085|S|5|111.35|0|5
A|SJM|20240711|13:40:52.481071|S|22|111.35|0|22
A|SJM|20240711|13:40:52.486399|S|26|111.35|0|26
A|SJM|20240711|13:40:52.486400|S|74|111.36|0|74
A|SJM|20240711|13:40:52.486505|S|26|111.36|0|26
A|SJM|20240711|13:41:00.993141|S|100|111.36|0|100
A|SJM|20240711|13:41:02.626074|S|100|111.36|0|100
A|SJM|20240711|13:41:11.697778|S|1|111.36|0|1
A|SJM|20240711|13:46:25.606438|S|100|111.48|0|100
A|SJM|20240711|13:46:25.607820|S|100|111.42|0|100
A|SJM|20240711|14:02:32.517439|S|4|111.73|0|4
A|SJM|20240711|15:37:41.148778|S|100|110.56|0|100
A|SJM|20240711|15:43:40.167069|S|200|110.67|0|200
A|SJM|20240711|15:48:19.252528|S|200|110.7|0|200
A|SJM|20240711|15:57:26.458219|S|100|111.02|0|100
A|SJNK|20240711|10:10:29.573222|S|1100|25.065|0|1100
A|SJNK|20240711|11:47:32.606363|S|1200|25.065|0|1200
A|SJNK|20240711|14:33:48.932262|S|100|25.065|0|100
A|SJW|20240711|09:30:19.806084|S|200|56.37|0|200
A|SJW|20240711|14:07:45.018641|S|5|57.57|0|5
A|SKE|20240711|09:36:35.658384|S|100|6.79|0|100
A|SKE|20240711|09:41:22.370113|S|100|6.8|0|100
A|SKE|20240711|10:22:19.854632|S|1|6.65|0|1
A|SKE|20240711|10:34:07.348273|S|100|6.7|0|100
A|SKE|20240711|10:43:35.237321|S|100|6.81|0|100
A|SKE|20240711|11:02:41.235318|S|100|6.75|0|100
A|SKE|20240711|11:38:05.849090|S|100|6.755|0|100
A|SKE|20240711|11:41:16.434061|S|200|6.76|0|200
A|SKE|20240711|11:41:28.202979|S|100|6.75|0|100
A|SKE|20240711|11:55:22.280253|S|100|6.83|0|100
A|SKE|20240711|12:58:06.157571|S|100|7|0|100
A|SKE|20240711|12:58:34.216679|S|100|6.99|0|100
A|SKE|20240711|13:13:36.172841|S|126|7.015|0|126
A|SKE|20240711|13:25:51.628062|S|100|7.04|0|100
A|SKE|20240711|13:25:51.636256|S|100|7.045|0|100
A|SKE|20240711|13:25:51.636453|S|26|7.045|0|26
A|SKE|20240711|14:06:44.766646|S|100|7.1|0|100
A|SKE|20240711|15:42:53.254704|S|100|7.04|0|100
A|SKE|20240711|15:50:22.624331|S|100|7.04|0|100
A|SKE|20240711|15:50:24.627336|S|100|7.04|0|100
A|SKE|20240711|15:50:52.875984|S|100|7.05|0|100
A|SKE|20240711|15:54:06.442507|S|100|7.05|0|100
A|SKE|20240711|15:56:37.216478|S|100|7.05|0|100
A|SKIN|20240711|09:43:49.008864|S|100|1.75|0|100
A|SKIN|20240711|12:27:46.428586|S|100|1.85|0|100
A|SKIN|20240711|12:28:35.746492|S|100|1.84|0|100
A|SKIN|20240711|13:27:24.026296|S|100|1.875|0|100
A|SKIN|20240711|13:59:52.847952|S|100|1.88|0|100
A|SKIN|20240711|14:05:19.682624|S|100|1.87|0|100
A|SKIN|20240711|15:01:58.629076|S|27|1.85|0|27
A|SKIN|20240711|15:18:06.704378|S|100|1.85|0|100
A|SKIN|20240711|15:33:28.931445|S|52|1.85|0|52
A|SKIN|20240711|15:37:12.181796|S|100|1.855|0|100
A|SKIN|20240711|15:50:46.834472|S|100|1.85|0|100
A|SKIN|20240711|15:53:41.810159|S|100|1.86|0|100
A|SKIN|20240711|15:53:42.886940|S|100|1.87|0|100
A|SKIN|20240711|15:56:24.990675|S|100|1.83|0|100
A|SKIN|20240711|15:56:52.169000|S|100|1.84|0|100
A|SKM|20240711|09:32:31.170212|S|23|21.13|0|23
A|SKM|20240711|09:32:31.170296|S|2|21.13|0|2
A|SKM|20240711|12:57:30.750501|S|25|21.32|0|25
A|SKM|20240711|13:46:43.381376|S|16|21.32|0|16
A|SKM|20240711|15:31:42.904062|S|100|21.29|0|100
A|SKM|20240711|15:39:09.041378|S|25|21.3|0|25
A|SKM|20240711|15:46:01.400118|S|23|21.3|0|23
A|SKM|20240711|15:46:18.909715|S|2|21.3|0|2
A|SKM|20240711|15:46:42.568287|S|25|21.3|0|25
A|SKM|20240711|15:49:25.667331|S|23|21.32|0|23
A|SKM|20240711|15:49:25.679358|S|177|21.32|0|177
A|SKM|20240711|15:57:46.049649|S|25|21.34|0|25
A|SKM|20240711|15:59:40.417695|S|25|21.34|0|25
A|SKRE|20240711|09:37:10.042236|S|157|22.84|0|157
A|SKRE|20240711|09:37:10.042260|S|157|22.84|0|157
A|SKRE|20240711|09:37:10.042279|S|157|22.84|0|157
A|SKRE|20240711|09:37:10.042731|S|56|22.84|0|56
A|SKRE|20240711|09:38:52.644161|S|527|22.98|0|527
A|SKRE|20240711|10:57:10.601168|S|96|22.02|0|96
A|SKRE|20240711|11:43:51.700816|S|100|21.93|0|100
A|SKRE|20240711|12:19:51.701530|S|100|22.17|0|100
A|SKRE|20240711|14:38:07.510716|S|100|21.75|0|100
A|SKT|20240711|10:43:24.405506|S|47|27.23|0|47
A|SKT|20240711|10:43:24.492359|S|1|27.23|0|1
A|SKT|20240711|10:43:28.187519|S|1|27.23|0|1
A|SKT|20240711|11:04:17.130626|S|100|27.2|0|100
A|SKT|20240711|11:04:17.130627|S|100|27.2|0|100
A|SKWD|20240711|09:37:28.816097|S|100|36.26|0|100
A|SKWD|20240711|15:01:56.439349|S|5|36.49|0|5
A|SKX|20240711|12:47:12.713960|S|100|67.65|0|100
A|SKX|20240711|13:37:06.763248|S|100|67.66|0|100
A|SKX|20240711|13:37:07.543094|S|100|67.66|0|100
A|SKX|20240711|13:37:07.543095|S|90|67.66|0|90
A|SKX|20240711|13:37:07.543902|S|63|67.65|0|63
A|SKX|20240711|13:37:17.214201|S|63|67.65|0|63
A|SKX|20240711|13:37:17.214294|S|63|67.65|0|63
A|SKX|20240711|13:37:17.214360|S|11|67.65|0|11
A|SKX|20240711|13:37:17.225457|S|100|67.64|0|100
A|SKX|20240711|13:42:30.630204|S|100|67.54|0|100
A|SKX|20240711|13:46:20.882600|S|1|67.57|0|1
A|SKX|20240711|13:46:42.409881|S|99|67.57|0|99
A|SKX|20240711|13:46:42.409881|S|100|67.57|0|100
A|SKX|20240711|13:46:42.410155|S|100|67.57|0|100
A|SKX|20240711|13:46:48.460187|S|16|67.54|0|16
A|SKX|20240711|13:47:36.414692|S|2|67.54|0|2
A|SKX|20240711|13:47:36.827343|S|80|67.54|0|80
A|SKX|20240711|13:47:36.827343|S|20|67.54|0|20
A|SKX|20240711|13:47:55.872775|S|4|67.54|0|4
A|SKX|20240711|13:54:41.178871|S|100|67.59|0|100
A|SKX|20240711|13:54:41.178987|S|100|67.59|0|100
A|SKX|20240711|13:54:41.179005|S|100|67.59|0|100
A|SKX|20240711|13:58:33.697980|S|100|67.61|0|100
A|SKX|20240711|13:58:33.699692|S|100|67.6|0|100
A|SKX|20240711|13:58:35.078905|S|100|67.6|0|100
A|SKX|20240711|13:58:37.191004|S|100|67.58|0|100
A|SKX|20240711|13:58:45.938730|S|153|67.57|0|153
A|SKX|20240711|13:58:45.939279|S|100|67.57|0|100
A|SKX|20240711|14:01:11.136775|S|11|67.54|0|11
A|SKX|20240711|14:06:04.952600|S|63|67.54|0|63
A|SKX|20240711|14:06:04.952691|S|37|67.54|0|37
A|SKX|20240711|14:06:05.154373|S|116|67.52|0|116
A|SKX|20240711|14:06:05.154385|S|84|67.52|0|84
A|SKX|20240711|14:09:11.964625|S|63|67.54|0|63
A|SKX|20240711|14:09:11.964703|S|37|67.54|0|37
A|SKX|20240711|14:09:52.408287|S|100|67.5|0|100
A|SKX|20240711|14:17:29.282019|S|63|67.67|0|63
A|SKX|20240711|14:17:29.282084|S|63|67.67|0|63
A|SKX|20240711|14:17:29.282148|S|63|67.67|0|63
A|SKX|20240711|14:19:03.630668|S|22|67.67|0|22
A|SKX|20240711|14:19:03.643446|S|100|67.66|0|100
A|SKX|20240711|14:19:03.981820|S|100|67.66|0|100
A|SKX|20240711|14:19:03.982218|S|100|67.66|0|100
A|SKX|20240711|14:19:03.982345|S|100|67.66|0|100
A|SKX|20240711|14:19:11.545242|S|100|67.64|0|100
A|SKX|20240711|14:19:11.545673|S|100|67.64|0|100
A|SKX|20240711|14:19:11.545683|S|100|67.64|0|100
A|SKX|20240711|14:19:11.545701|S|63|67.64|0|63
A|SKX|20240711|14:19:11.546147|S|37|67.64|0|37
A|SKX|20240711|14:19:24.214070|S|100|67.63|0|100
A|SKX|20240711|14:19:24.214105|S|100|67.63|0|100
A|SKX|20240711|14:20:02.763383|S|132|67.6|0|132
A|SKX|20240711|14:20:02.763393|S|68|67.6|0|68
A|SKX|20240711|14:31:29.588133|S|1|67.66|0|1
A|SKX|20240711|15:27:11.167343|S|1|67.94|0|1
A|SKX|20240711|15:51:41.315406|S|5|68.01|0|5
A|SKX|20240711|15:55:59.081293|S|200|67.94|0|200
A|SKX|20240711|15:56:31.654670|S|100|67.96|0|100
A|SKX|20240711|15:58:21.424991|S|100|67.94|0|100
A|SKY|20240711|10:20:52.459255|S|100|72.9|0|100
A|SKY|20240711|10:22:49.180137|S|20|72.99|0|20
A|SKY|20240711|10:33:21.809596|S|7|73.285|0|7
A|SKY|20240711|10:49:23.098823|S|5|73.73|0|5
A|SKY|20240711|10:51:37.092647|S|15|73.79|0|15
A|SKY|20240711|13:27:11.323108|S|15|73.21|0|15
A|SKY|20240711|15:07:59.162276|S|1|72.6|0|1
A|SKY|20240711|15:08:46.084060|S|48|72.6|0|48
A|SKY|20240711|15:33:17.382271|S|100|72.75|0|100
A|SKY|20240711|15:54:08.076323|S|100|72.61|0|100
A|SKY|20240711|15:55:29.300603|S|100|72.61|0|100
A|SKYE|20240711|15:39:39.536210|S|100|6.41|0|100
A|SKYE|20240711|15:39:39.537579|S|100|6.4|0|100
A|SKYH|20240711|09:30:00.090288|S|354|9.08|47699|292
A|SKYH|20240711|10:11:36.466911|S|4|9.2|0|4
A|SKYH|20240711|10:16:33.877822|S|4|9.2|0|4
A|SKYH|20240711|10:18:10.316067|S|20|9.1|0|20
A|SKYH|20240711|10:29:47.006297|S|100|9.02|0|100
A|SKYH|20240711|10:52:32.230781|S|5|9.21|0|5
A|SKYH|20240711|11:15:51.031853|S|5|9.22|0|5
A|SKYH|20240711|11:19:02.848384|S|28|9.25|0|28
A|SKYH|20240711|11:58:09.124746|S|62|9.25|0|62
A|SKYH|20240711|12:37:48.751054|S|5|9.48|0|5
A|SKYH|20240711|12:37:48.751055|S|24|9.5|0|24
A|SKYH|20240711|14:25:00.585440|S|56|9.64|0|56
A|SKYH|20240711|15:23:36.918348|S|4|9.64|0|4
A|SKYH|20240711|15:23:36.918348|S|2|9.64|0|2
A|SKYH|20240711|15:28:38.090616|S|26|9.78|0|26
A|SKYH|20240711|15:31:38.417560|S|3|9.77|0|3
A|SKYH|20240711|15:32:54.897889|S|50|9.74|0|50
A|SKYH|20240711|15:35:07.868793|S|5|9.74|0|5
A|SKYH|20240711|15:35:18.481993|S|5|9.74|0|5
A|SKYH|20240711|15:35:28.837839|S|5|9.74|0|5
A|SKYH|20240711|15:35:45.943690|S|5|9.74|0|5
A|SKYH|20240711|15:35:50.469531|S|5|9.74|0|5
A|SKYH|20240711|15:36:53.485428|S|5|9.74|0|5
A|SKYH|20240711|15:37:12.028773|S|5|9.74|0|5
A|SKYH|20240711|15:37:24.975943|S|5|9.74|0|5
A|SKYH|20240711|15:37:37.356218|S|5|9.74|0|5
A|SKYH|20240711|15:39:07.022774|S|5|9.74|0|5
A|SKYH|20240711|15:39:07.023894|S|2|9.74|0|2
A|SKYH|20240711|15:39:13.444278|S|5|9.74|0|5
A|SKYH|20240711|15:39:16.548382|S|5|9.74|0|5
A|SKYH|20240711|15:39:25.521169|S|24|9.74|0|24
A|SKYH|20240711|15:39:25.521820|S|5|9.74|0|5
A|SKYH|20240711|15:40:49.377049|S|5|9.79|0|5
A|SKYH|20240711|15:40:54.198796|S|11|9.79|0|11
A|SKYH|20240711|15:47:50.014343|S|31|9.82|0|31
A|SKYH|20240711|15:47:50.014671|S|3|9.82|0|3
A|SKYH|20240711|15:48:13.435739|S|41|9.78|0|41
A|SKYH|20240711|15:49:59.034502|S|100|9.86|0|100
A|SKYH|20240711|15:49:59.034503|S|29|9.86|0|29
A|SKYH|20240711|15:55:14.616557|S|26|9.87|0|26
A|SKYH|20240711|15:55:14.616557|S|71|9.89|0|71
A|SKYH|20240711|15:55:14.616557|S|3|9.87|0|3
A|SKYH|20240711|15:58:09.050789|S|27|9.8|0|27
A|SKYH|20240711|15:58:09.050813|S|50|9.8|0|50
A|SKYH|20240711|15:58:09.050813|S|5|9.78|0|5
A|SKYH|20240711|15:58:09.050813|S|15|9.78|0|15
A|SKYH|20240711|15:58:09.050891|S|1|9.78|0|1
A|SKYH|20240711|15:58:09.050891|S|6|9.78|0|6
A|SKYH|20240711|15:58:34.496690|S|2|9.89|0|2
A|SKYH|20240711|15:58:38.995259|S|5|9.89|0|5
A|SKYH|20240711|15:58:43.456484|S|5|9.89|0|5
A|SKYH|20240711|15:58:49.998279|S|5|9.89|0|5
A|SKYH|20240711|15:58:52.108121|S|5|9.78|0|5
A|SKYH|20240711|15:59:18.430089|S|43|9.89|0|43
A|SKYH|20240711|15:59:33.458619|S|13|9.82|0|13
A|SKYH|20240711|15:59:35.330538|S|10|9.82|0|10
A|SKYH|20240711|15:59:37.198850|S|9|9.82|0|9
A|SKYH|20240711|15:59:39.194488|S|10|9.82|0|10
A|SKYH|20240711|15:59:41.154196|S|10|9.82|0|10
A|SKYH|20240711|15:59:43.012904|S|9|9.82|0|9
A|SKYH|20240711|15:59:44.067804|S|6|9.85|0|6
A|SKYH|20240711|15:59:50.144863|S|100|9.93|0|100
A|SKYH|20240711|15:59:52.023110|S|2|9.77|0|2
A|SKYH|20240711|15:59:53.150707|S|2|9.77|0|2
A|SKYH|20240711|15:59:53.813769|S|5|9.77|0|5
A|SKYH|20240711|15:59:53.819729|S|4|9.77|0|4
A|SKYH|20240711|16:00:00.062771|S|6528|9.92|66889|5740
A|SKYH WS|20240711|15:55:25.804060|S|100|1.27|0|100
A|SKYH WS|20240711|15:56:40.525982|S|100|1.28|0|100
A|SKYT|20240711|11:53:19.774624|S|100|6.99|0|100
A|SKYT|20240711|12:47:26.717866|S|1|7.02|0|1
A|SKYT|20240711|14:01:59.164838|S|1|7.01|0|1
A|SKYT|20240711|15:27:38.407563|S|54|7.03|0|54
A|SKYT|20240711|15:44:24.987919|S|1|7.08|0|1
A|SKYT|20240711|15:55:05.222772|S|1|7.06|0|1
A|SKYW|20240711|11:35:01.719309|S|26|81.22|0|26
A|SKYW|20240711|15:31:30.923065|S|2|83.27|0|2
A|SKYX|20240711|10:20:37.704793|S|500|.78|0|500
A|SKYX|20240711|15:47:53.713119|S|1|.7945|0|1
A|SKYX|20240711|15:47:53.713119|S|1|.7945|0|1
A|SKYY|20240711|09:52:33.752122|S|41|96.61|0|41
A|SKYY|20240711|09:52:34.220656|S|41|96.61|0|41
A|SKYY|20240711|09:52:34.221129|S|118|96.61|0|118
A|SKYY|20240711|11:24:48.565913|S|100|95.41|0|100
A|SLAB|20240711|15:34:06.164581|S|1|119.51|0|1
A|SLAB|20240711|15:36:55.013728|S|5|119.61|0|5
A|SLB|20240711|09:30:52.013375|S|100|45.17|0|100
A|SLB|20240711|09:31:14.328143|S|6|45.28|0|6
A|SLB|20240711|09:32:35.574248|S|1|45.32|0|1
A|SLB|20240711|09:32:44.130982|S|5|45.42|0|5
A|SLB|20240711|09:36:20.154846|S|5|45.27|0|5
A|SLB|20240711|09:37:04.846113|E|5|45.3|0|5
A|SLB|20240711|10:10:46.893226|S|5|45.53|0|5
A|SLB|20240711|10:14:20.740301|S|5|45.61|0|5
A|SLB|20240711|10:14:20.740301|S|5|45.61|0|5
A|SLB|20240711|10:17:08.283414|S|5|45.67|0|5
A|SLB|20240711|10:18:25.911213|S|10|45.73|0|10
A|SLB|20240711|10:18:25.911213|S|15|45.73|0|15
A|SLB|20240711|10:20:38.141782|S|100|45.65|0|100
A|SLB|20240711|10:22:38.130091|S|100|45.67|0|100
A|SLB|20240711|10:31:16.936283|S|1|45.71|0|1
A|SLB|20240711|10:32:00.186625|S|1|45.7|0|1
A|SLB|20240711|10:32:00.187576|S|99|45.7|0|99
A|SLB|20240711|10:34:00.047805|S|1|45.75|0|1
A|SLB|20240711|10:34:00.047955|S|99|45.75|0|99
A|SLB|20240711|10:38:38.638185|S|1|45.74|0|1
A|SLB|20240711|10:46:50.978648|S|89|45.95|0|89
A|SLB|20240711|10:53:11.894358|S|100|45.87|0|100
A|SLB|20240711|10:58:50.880950|S|100|45.99|0|100
A|SLB|20240711|10:59:45.532058|S|28|46|0|28
A|SLB|20240711|10:59:54.053835|S|46|46.01|0|46
A|SLB|20240711|11:09:07.629632|S|100|45.94|0|100
A|SLB|20240711|11:09:12.081966|S|1|45.93|0|1
A|SLB|20240711|11:37:04.158404|S|1|45.88|0|1
A|SLB|20240711|12:11:01.546134|S|100|45.88|0|100
A|SLB|20240711|12:13:21.084856|S|25|45.83|0|25
A|SLB|20240711|12:13:21.085458|S|17|45.83|0|17
A|SLB|20240711|12:13:21.085459|S|9|45.83|0|9
A|SLB|20240711|12:14:38.591263|S|50|45.87|0|50
A|SLB|20240711|12:14:53.009172|S|1|45.87|0|1
A|SLB|20240711|12:15:51.594903|S|95|45.89|0|95
A|SLB|20240711|12:17:02.031678|S|100|45.91|0|100
A|SLB|20240711|12:22:36.455081|S|100|45.88|0|100
A|SLB|20240711|12:22:36.487104|S|100|45.88|0|100
A|SLB|20240711|12:26:24.890206|S|1|45.8|0|1
A|SLB|20240711|12:30:00.038679|S|100|45.89|0|100
A|SLB|20240711|12:30:00.939520|S|100|45.88|0|100
A|SLB|20240711|12:31:52.797638|S|100|45.89|0|100
A|SLB|20240711|12:46:37.682115|S|100|45.88|0|100
A|SLB|20240711|12:49:49.028885|S|100|45.88|0|100
A|SLB|20240711|12:56:55.132734|S|100|45.88|0|100
A|SLB|20240711|12:57:27.915917|S|100|45.92|0|100
A|SLB|20240711|12:57:46.957522|S|100|45.89|0|100
A|SLB|20240711|13:01:03.196797|S|100|45.87|0|100
A|SLB|20240711|13:01:55.289231|S|1|45.86|0|1
A|SLB|20240711|13:01:55.290070|S|33|45.86|0|33
A|SLB|20240711|13:02:02.162572|S|1|45.85|0|1
A|SLB|20240711|13:02:02.163991|S|99|45.85|0|99
A|SLB|20240711|13:02:33.160379|S|100|45.88|0|100
A|SLB|20240711|13:05:07.294891|S|56|45.89|0|56
A|SLB|20240711|13:05:07.294923|S|44|45.89|0|44
A|SLB|20240711|13:11:43.814397|S|1|45.95|0|1
A|SLB|20240711|13:12:00.202565|S|20|45.95|0|20
A|SLB|20240711|13:12:10.765858|S|1|45.95|0|1
A|SLB|20240711|13:12:19.490193|S|1|45.95|0|1
A|SLB|20240711|13:16:12.773862|S|100|46.08|0|100
A|SLB|20240711|13:18:40.689428|S|1|46.08|0|1
A|SLB|20240711|13:18:40.740036|S|13|46.08|0|13
A|SLB|20240711|13:30:00.093352|S|100|45.99|0|100
A|SLB|20240711|13:51:29.704240|S|1|46.07|0|1
A|SLB|20240711|13:56:55.178264|S|100|46.12|0|100
A|SLB|20240711|13:56:55.178264|S|100|46.12|0|100
A|SLB|20240711|13:58:51.873961|S|100|46.14|0|100
A|SLB|20240711|14:00:10.873622|S|1|46.17|0|1
A|SLB|20240711|14:02:38.332954|S|1|46.15|0|1
A|SLB|20240711|14:02:38.333189|S|4|46.15|0|4
A|SLB|20240711|14:08:23.599828|S|100|46.11|0|100
A|SLB|20240711|14:08:28.184048|S|100|46.1|0|100
A|SLB|20240711|14:14:31.266334|S|1|46.15|0|1
A|SLB|20240711|14:14:31.267175|S|99|46.15|0|99
A|SLB|20240711|14:14:31.267175|S|100|46.15|0|100
A|SLB|20240711|14:28:00.472349|S|100|46.06|0|100
A|SLB|20240711|14:29:47.222334|S|1|46.06|0|1
A|SLB|20240711|14:29:47.426521|S|9|46.06|0|9
A|SLB|20240711|14:29:47.426521|S|99|46.06|0|99
A|SLB|20240711|14:29:47.490904|S|100|46.06|0|100
A|SLB|20240711|14:38:42.724786|S|10|46.14|0|10
A|SLB|20240711|14:41:40.681058|S|5|46.11|0|5
A|SLB|20240711|14:42:54.085298|S|10|46.11|0|10
A|SLB|20240711|14:53:34.251770|S|5|46.12|0|5
A|SLB|20240711|14:56:30.410205|S|100|46.14|0|100
A|SLB|20240711|15:13:48.171207|S|100|46.13|0|100
A|SLB|20240711|15:17:03.241714|S|94|46.14|0|94
A|SLB|20240711|15:22:48.037854|S|100|46.14|0|100
A|SLB|20240711|15:34:14.500767|S|100|46.22|0|100
A|SLB|20240711|15:38:05.885798|S|100|46.21|0|100
A|SLB|20240711|15:41:38.382902|S|100|46.26|0|100
A|SLB|20240711|15:42:49.229447|S|100|46.27|0|100
A|SLB|20240711|15:44:01.386077|S|100|46.29|0|100
A|SLB|20240711|15:44:31.490096|S|100|46.3|0|100
A|SLB|20240711|15:48:09.570836|S|100|46.24|0|100
A|SLB|20240711|15:48:48.750945|S|1|46.24|0|1
A|SLB|20240711|15:48:48.750980|S|99|46.24|0|99
A|SLB|20240711|15:50:01.008487|S|100|46.27|0|100
A|SLB|20240711|15:52:55.907516|S|100|46.23|0|100
A|SLB|20240711|15:53:04.652381|S|100|46.2|0|100
A|SLB|20240711|15:53:04.655826|S|100|46.2|0|100
A|SLB|20240711|15:55:44.404100|S|76|46.22|0|76
A|SLB|20240711|15:55:44.404130|S|24|46.22|0|24
A|SLB|20240711|15:55:56.106109|S|100|46.23|0|100
A|SLB|20240711|15:56:14.720045|S|100|46.21|0|100
A|SLB|20240711|15:57:36.805080|S|3|46.21|0|3
A|SLB|20240711|15:59:10.175126|S|100|46.21|0|100
A|SLB|20240711|15:59:22.778225|S|7|46.21|0|7
A|SLB|20240711|15:59:30.866547|S|6|46.22|0|6
A|SLCA|20240711|10:58:12.435322|S|100|15.47|0|100
A|SLCA|20240711|13:24:26.606194|S|10|15.46|0|10
A|SLCA|20240711|13:26:15.401731|S|5|15.46|0|5
A|SLCA|20240711|13:28:52.982296|S|100|15.46|0|100
A|SLCA|20240711|13:31:42.381917|S|5|15.46|0|5
A|SLCA|20240711|13:34:34.477791|S|100|15.46|0|100
A|SLDB|20240711|09:33:31.135640|S|199|7.24|0|199
A|SLDB|20240711|10:25:11.117935|S|100|7.81|0|100
A|SLDB|20240711|11:03:59.002680|S|200|8.12|0|200
A|SLDB|20240711|11:48:10.030495|S|100|8.66|0|100
A|SLDB|20240711|11:53:55.043654|S|100|8.55|0|100
A|SLDB|20240711|11:59:47.891865|S|100|8.49|0|100
A|SLDB|20240711|12:16:44.203849|S|100|8.44|0|100
A|SLDB|20240711|12:26:46.702088|S|100|8.41|0|100
A|SLDB|20240711|13:14:34.968700|S|100|8.75|0|100
A|SLDP|20240711|09:35:04.961763|S|100|1.89|0|100
A|SLDP|20240711|09:43:28.110016|S|100|1.89|0|100
A|SLDP|20240711|09:43:55.369473|S|1|1.89|0|1
A|SLDP|20240711|10:19:23.899300|S|1|1.96|0|1
A|SLDP|20240711|10:39:29.004774|S|100|2|0|100
A|SLDP|20240711|10:44:26.471340|S|1|2.01|0|1
A|SLDP|20240711|10:51:16.173504|S|4|2.01|0|4
A|SLDP|20240711|10:54:29.411935|S|100|2.02|0|100
A|SLDP|20240711|10:55:30.780935|S|100|2.04|0|100
A|SLDP|20240711|11:22:36.312751|S|100|1.96|0|100
A|SLDP|20240711|11:25:14.201473|S|600|1.945|0|600
A|SLDP|20240711|11:25:14.201490|S|600|1.945|0|600
A|SLDP|20240711|11:28:43.452696|S|100|1.96|0|100
A|SLDP|20240711|11:35:42.166543|S|100|1.97|0|100
A|SLDP|20240711|11:39:14.080055|S|2|1.92|0|2
A|SLDP|20240711|11:39:14.080067|S|133|1.92|0|133
A|SLDP|20240711|12:08:41.286903|S|100|1.93|0|100
A|SLDP|20240711|13:31:16.628436|S|100|1.92|0|100
A|SLDP|20240711|13:31:16.628436|S|100|1.92|0|100
A|SLDP|20240711|14:05:10.514180|S|63|1.9|0|63
A|SLDP|20240711|14:05:10.514181|S|37|1.9|0|37
A|SLDP|20240711|14:05:10.514181|S|100|1.9|0|100
A|SLDP|20240711|14:14:02.482019|S|100|1.91|0|100
A|SLDP|20240711|15:31:28.080602|S|100|1.92|0|100
A|SLDP|20240711|15:32:36.735420|S|100|1.91|0|100
A|SLDP|20240711|15:32:36.739521|S|100|1.91|0|100
A|SLF|20240711|09:49:33.085696|S|100|50.3|0|100
A|SLF|20240711|09:57:32.742583|S|18|50.34|0|18
A|SLF|20240711|09:57:32.743097|S|82|50.34|0|82
A|SLF|20240711|09:57:32.743097|S|100|50.34|0|100
A|SLF|20240711|10:05:14.471618|S|100|50.46|0|100
A|SLF|20240711|10:11:53.708173|S|100|50.48|0|100
A|SLF|20240711|10:42:11.401531|S|2|50.33|0|2
A|SLF|20240711|10:42:11.401531|S|1|50.33|0|1
A|SLF|20240711|10:51:43.179985|S|100|50.41|0|100
A|SLF|20240711|11:40:14.122986|S|2|50.19|0|2
A|SLF|20240711|11:50:51.757937|S|81|50.17|0|81
A|SLF|20240711|11:54:52.602035|S|1|50.2|0|1
A|SLF|20240711|11:59:03.566198|S|1|50.17|0|1
A|SLF|20240711|12:17:42.080769|S|5|50.14|0|5
A|SLF|20240711|12:17:42.235179|S|2|50.13|0|2
A|SLF|20240711|12:42:51.728297|S|1|50.07|0|1
A|SLF|20240711|13:58:13.817921|S|39|50.11|0|39
A|SLF|20240711|13:58:13.829283|S|61|50.11|0|61
A|SLF|20240711|14:14:46.228291|S|100|50.155|0|100
A|SLF|20240711|15:40:41.315236|S|2|50.08|0|2
A|SLG|20240711|09:31:08.510272|S|100|59.57|0|100
A|SLG|20240711|09:31:08.614639|S|200|59.68|0|200
A|SLG|20240711|14:55:17.601865|S|112|60.67|0|112
A|SLG|20240711|15:02:58.666199|S|98|60.71|0|98
A|SLG|20240711|15:29:51.258696|S|100|60.71|0|100
A|SLG|20240711|15:56:09.072931|S|100|61.21|0|100
A|SLG|20240711|15:56:28.174565|S|100|61.19|0|100
A|SLG|20240711|15:57:17.831662|S|2|61.16|0|2
A|SLG|20240711|15:57:25.109659|S|100|61.16|0|100
A|SLG PRI|20240711|14:09:04.181728|S|100|21.7|0|100
A|SLGN|20240711|09:34:22.418388|S|113|42.87|0|113
A|SLGN|20240711|09:34:22.418408|S|87|42.87|0|87
A|SLGN|20240711|09:35:42.745808|S|200|43.05|0|200
A|SLGN|20240711|09:39:06.741002|S|100|43.02|0|100
A|SLGN|20240711|10:22:26.119555|S|5|43.76|0|5
A|SLGN|20240711|14:58:43.663965|S|123|43.52|0|123
A|SLGN|20240711|15:14:26.538196|S|133|43.49|0|133
A|SLI|20240711|09:30:00.102055|S|35085|1.21|50610|2405
A|SLI|20240711|09:30:00.102055|E|35085|1.21|50610|12539
A|SLI|20240711|09:44:35.692786|S|100|1.23|0|100
A|SLI|20240711|09:51:26.548076|S|100|1.23|0|100
A|SLI|20240711|10:00:09.990076|E|100|1.25|0|100
A|SLI|20240711|10:01:12.220926|S|95|1.25|0|95
A|SLI|20240711|10:08:44.412380|E|600|1.24|0|600
A|SLI|20240711|10:08:44.412381|E|100|1.24|0|100
A|SLI|20240711|10:08:44.412381|E|200|1.24|0|200
A|SLI|20240711|10:08:49.471186|S|380|1.24|0|380
A|SLI|20240711|10:17:03.868949|S|689|1.25|0|689
A|SLI|20240711|10:17:03.868949|S|311|1.245|0|311
A|SLI|20240711|10:26:57.116689|S|153|1.27|0|153
A|SLI|20240711|10:30:51.148515|E|200|1.275|0|200
A|SLI|20240711|10:32:15.931738|S|487|1.285|0|487
A|SLI|20240711|10:32:15.931738|S|13|1.28|0|13
A|SLI|20240711|10:43:12.124952|S|800|1.28|0|800
A|SLI|20240711|11:03:01.607053|S|321|1.28|0|321
A|SLI|20240711|11:03:01.609635|S|87|1.28|0|87
A|SLI|20240711|11:16:34.598255|S|100|1.27|0|100
A|SLI|20240711|11:16:34.598389|S|75|1.27|0|75
A|SLI|20240711|11:26:04.800343|S|100|1.27|0|100
A|SLI|20240711|11:42:51.609241|S|487|1.255|0|487
A|SLI|20240711|11:42:51.609241|S|747|1.26|0|747
A|SLI|20240711|11:42:51.609761|S|134|1.26|0|134
A|SLI|20240711|11:42:51.609761|S|53|1.26|0|53
A|SLI|20240711|11:45:51.008685|S|226|1.26|0|226
A|SLI|20240711|12:08:11.624707|S|513|1.26|0|513
A|SLI|20240711|12:08:11.624707|S|487|1.255|0|487
A|SLI|20240711|12:15:21.202614|S|100|1.26|0|100
A|SLI|20240711|13:28:55.840557|S|800|1.27|0|800
A|SLI|20240711|13:28:56.158847|S|600|1.27|0|600
A|SLI|20240711|13:28:56.158847|S|200|1.27|0|200
A|SLI|20240711|13:49:59.477405|S|300|1.28|0|300
A|SLI|20240711|13:49:59.477405|S|124|1.28|0|124
A|SLI|20240711|13:57:26.705507|S|343|1.29|0|343
A|SLI|20240711|13:57:26.705528|S|157|1.29|0|157
A|SLI|20240711|13:57:26.705593|S|25|1.29|0|25
A|SLI|20240711|13:57:26.705594|S|114|1.29|0|114
A|SLI|20240711|14:14:52.835171|S|84|1.28|0|84
A|SLI|20240711|14:15:19.264012|S|700|1.28|0|700
A|SLI|20240711|14:41:24.395179|S|500|1.29|0|500
A|SLI|20240711|15:04:03.566620|S|300|1.29|0|300
A|SLI|20240711|15:31:37.763449|S|100|1.3|0|100
A|SLI|20240711|15:39:52.858423|S|100|1.3|0|100
A|SLI|20240711|15:40:06.875165|S|500|1.3|0|500
A|SLI|20240711|15:43:14.813150|S|300|1.29|0|300
A|SLI|20240711|15:43:37.806935|S|20|1.29|0|20
A|SLI|20240711|15:43:37.806935|S|100|1.29|0|100
A|SLI|20240711|15:43:37.806935|S|80|1.29|0|80
A|SLI|20240711|15:45:06.998466|S|20|1.29|0|20
A|SLI|20240711|15:45:06.998466|S|180|1.29|0|180
A|SLI|20240711|15:47:07.397441|S|200|1.29|0|200
A|SLI|20240711|15:49:59.034235|S|159|1.29|0|159
A|SLI|20240711|15:50:45.179703|S|300|1.29|0|300
A|SLI|20240711|15:53:35.517929|S|200|1.29|0|200
A|SLI|20240711|15:59:14.997980|S|649|1.29|0|649
A|SLI|20240711|15:59:14.997980|S|93|1.29|0|93
A|SLI|20240711|15:59:14.998001|S|47|1.29|0|47
A|SLI|20240711|15:59:14.998164|S|104|1.29|0|104
A|SLI|20240711|15:59:14.998164|S|100|1.29|0|100
A|SLI|20240711|15:59:14.998165|S|47|1.29|0|47
A|SLM|20240711|09:38:22.610041|S|5|21.03|0|5
A|SLM|20240711|09:38:22.610145|S|5|21.03|0|5
A|SLM|20240711|09:39:07.613454|S|200|21.08|0|200
A|SLM|20240711|09:39:07.614095|S|100|21.09|0|100
A|SLM|20240711|10:20:46.360821|S|100|21.41|0|100
A|SLM|20240711|10:37:56.637102|S|99|21.42|0|99
A|SLM|20240711|10:58:06.873863|S|100|21.48|0|100
A|SLM|20240711|11:03:48.352769|S|100|21.5|0|100
A|SLM|20240711|11:16:30.905496|S|35|21.545|0|35
A|SLM|20240711|11:57:10.414449|S|100|21.5|0|100
A|SLM|20240711|11:59:14.524760|S|100|21.47|0|100
A|SLM|20240711|11:59:14.524942|S|4|21.47|0|4
A|SLM|20240711|11:59:14.524981|S|96|21.47|0|96
A|SLM|20240711|12:00:17.233173|S|100|21.47|0|100
A|SLM|20240711|12:00:43.740451|S|84|21.47|0|84
A|SLM|20240711|12:00:43.740469|S|84|21.47|0|84
A|SLM|20240711|12:00:43.740469|S|16|21.47|0|16
A|SLM|20240711|12:00:43.740843|S|16|21.47|0|16
A|SLM|20240711|12:14:12.331395|S|100|21.52|0|100
A|SLM|20240711|12:14:12.331395|S|100|21.515|0|100
A|SLM|20240711|12:27:46.200436|S|100|21.54|0|100
A|SLM|20240711|12:32:04.075651|S|2|21.58|0|2
A|SLM|20240711|13:24:14.710901|S|100|21.56|0|100
A|SLM|20240711|13:31:34.693481|S|5|21.53|0|5
A|SLM|20240711|13:35:14.693351|S|1|21.52|0|1
A|SLM|20240711|13:46:40.332633|S|5|21.55|0|5
A|SLM|20240711|13:50:05.293600|S|2|21.52|0|2
A|SLM|20240711|13:50:05.293660|S|3|21.52|0|3
A|SLM|20240711|13:54:05.287993|S|5|21.51|0|5
A|SLM|20240711|13:54:05.287993|S|5|21.51|0|5
A|SLM|20240711|13:57:25.284885|S|1|21.53|0|1
A|SLM|20240711|14:01:05.286755|S|6|21.52|0|6
A|SLM|20240711|14:01:05.286806|S|94|21.52|0|94
A|SLM|20240711|14:03:05.287344|S|100|21.53|0|100
A|SLM|20240711|14:03:07.560208|S|17|21.53|0|17
A|SLM|20240711|14:03:07.560288|S|83|21.53|0|83
A|SLM|20240711|14:13:52.129682|S|100|21.5|0|100
A|SLM|20240711|14:24:41.330293|S|1|21.54|0|1
A|SLM|20240711|14:24:53.006699|S|4|21.54|0|4
A|SLM|20240711|14:24:53.006699|S|5|21.54|0|5
A|SLM|20240711|14:32:15.987195|S|15|21.59|0|15
A|SLM|20240711|14:38:04.915933|S|5|21.6|0|5
A|SLM|20240711|14:38:04.915933|S|5|21.6|0|5
A|SLM|20240711|14:38:04.915933|S|5|21.6|0|5
A|SLM|20240711|14:50:09.771206|S|50|21.65|0|50
A|SLM|20240711|15:21:13.969437|S|71|21.59|0|71
A|SLM|20240711|15:21:13.969931|S|1|21.59|0|1
A|SLM|20240711|15:31:05.714721|S|100|21.605|0|100
A|SLM|20240711|15:47:42.995895|S|126|21.705|0|126
A|SLM|20240711|15:49:08.953359|S|126|21.715|0|126
A|SLM|20240711|15:52:30.698106|S|100|21.73|0|100
A|SLM|20240711|15:54:10.006638|S|100|21.72|0|100
A|SLM|20240711|15:55:01.543054|S|78|21.66|0|78
A|SLND|20240711|09:30:00.071730|E|1837|4.06|49317|23
A|SLND|20240711|09:30:00.071730|S|1837|4.06|49317|183
A|SLND|20240711|12:28:46.005849|S|13|4.16|0|13
A|SLND|20240711|12:28:46.005849|S|13|4.16|0|13
A|SLND|20240711|15:41:41.028763|S|92|4.22|0|92
A|SLND|20240711|15:49:18.566639|S|44|4.18|0|44
A|SLND|20240711|15:49:18.566639|S|100|4.18|0|100
A|SLND|20240711|15:52:36.575827|S|9|4.16|0|9
A|SLND|20240711|15:59:31.938514|S|4|4.15|0|4
A|SLND|20240711|15:59:34.090537|S|6|4.15|0|6
A|SLND|20240711|15:59:40.551350|S|7|4.15|0|7
A|SLND|20240711|15:59:42.702359|S|6|4.15|0|6
A|SLND|20240711|15:59:44.857288|S|7|4.15|0|7
A|SLND|20240711|15:59:47.013914|S|7|4.15|0|7
A|SLND|20240711|15:59:49.162975|S|9|4.15|0|9
A|SLND|20240711|15:59:50.460324|S|4|4.15|0|4
A|SLND|20240711|15:59:50.649601|S|31|4.18|0|31
A|SLND|20240711|15:59:50.669659|S|13|4.18|0|13
A|SLND|20240711|15:59:52.355754|S|1|4.18|0|1
A|SLND|20240711|15:59:55.204751|S|19|4.18|0|19
A|SLND|20240711|16:00:00.058622|S|5890|4.15|68204|1471
A|SLNO|20240711|12:08:14.939963|S|6|45.07|0|6
A|SLNO|20240711|14:50:54.660867|S|42|44.75|0|42
A|SLNO|20240711|14:50:55.929455|S|67|44.75|0|67
A|SLP|20240711|09:39:23.730383|S|100|39.81|0|100
A|SLP|20240711|15:04:21.585737|S|1|41.06|0|1
A|SLP|20240711|15:04:57.169845|S|99|41.06|0|99
A|SLP|20240711|15:31:21.676819|S|1|41.16|0|1
A|SLP|20240711|15:31:38.176858|S|28|41.16|0|28
A|SLP|20240711|15:31:38.176876|S|11|41.16|0|11
A|SLQD|20240711|13:25:32.009194|S|105|49.47|0|105
A|SLQT|20240711|12:58:24.644333|S|1|3.65|0|1
A|SLQT|20240711|12:58:24.644346|S|26|3.65|0|26
A|SLRC|20240711|12:09:55.568794|S|5|16.11|0|5
A|SLRC|20240711|12:25:12.800969|S|1|16.11|0|1
A|SLRC|20240711|12:25:12.800969|S|1|16.11|0|1
A|SLRC|20240711|14:56:11.763454|S|1|16.12|0|1
A|SLRC|20240711|15:36:54.171517|S|1|16.14|0|1
A|SLRN|20240711|10:19:54.785613|S|83|5.27|0|83
A|SLRN|20240711|12:01:29.437813|S|100|5.36|0|100
A|SLRN|20240711|12:01:29.437813|S|100|5.36|0|100
A|SLRN|20240711|12:03:34.965639|S|5|5.35|0|5
A|SLRN|20240711|12:03:34.966351|S|100|5.36|0|100
A|SLRN|20240711|12:04:50.865897|S|100|5.39|0|100
A|SLRN|20240711|12:04:50.865897|S|100|5.39|0|100
A|SLRN|20240711|12:04:50.865897|S|5|5.39|0|5
A|SLRN|20240711|12:11:11.649285|S|83|5.45|0|83
A|SLRN|20240711|12:53:35.868849|S|100|5.4|0|100
A|SLRN|20240711|12:54:48.912179|S|5|5.37|0|5
A|SLRN|20240711|13:10:12.415949|S|100|5.47|0|100
A|SLRN|20240711|13:17:20.194544|S|5|5.48|0|5
A|SLRN|20240711|13:52:13.107883|S|5|5.5|0|5
A|SLRN|20240711|15:05:44.606590|S|83|5.62|0|83
A|SLRN|20240711|15:22:39.440714|S|13|5.75|0|13
A|SLRN|20240711|15:30:10.066467|S|100|5.77|0|100
A|SLRN|20240711|15:39:53.782339|S|100|5.82|0|100
A|SLRN|20240711|15:45:21.429303|S|100|5.83|0|100
A|SLRN|20240711|15:55:49.553987|S|38|5.8|0|38
A|SLRN|20240711|15:55:49.553987|S|19|5.8|0|19
A|SLRN|20240711|15:56:07.524114|S|100|5.79|0|100
A|SLS|20240711|11:43:01.397506|S|100|1.16|0|100
A|SLS|20240711|12:51:07.996652|S|100|1.16|0|100
A|SLS|20240711|13:09:56.786305|S|100|1.17|0|100
A|SLS|20240711|13:40:57.154131|S|100|1.18|0|100
A|SLS|20240711|14:02:40.309738|S|100|1.18|0|100
A|SLS|20240711|14:08:47.261605|S|100|1.17|0|100
A|SLS|20240711|14:33:06.986724|S|100|1.17|0|100
A|SLS|20240711|14:38:12.546313|S|100|1.18|0|100
A|SLS|20240711|14:42:01.519545|S|100|1.18|0|100
A|SLS|20240711|14:44:27.171260|S|100|1.17|0|100
A|SLS|20240711|15:07:31.216234|S|100|1.17|0|100
A|SLSR|20240711|09:30:00.082165|S|224|2.92|54873|224
A|SLSR|20240711|10:02:18.561883|S|100|2.88|0|100
A|SLSR|20240711|10:02:18.561883|S|100|2.88|0|100
A|SLSR|20240711|10:02:19.283460|E|200|2.88|0|200
A|SLSR|20240711|10:02:19.283504|E|100|2.88|0|100
A|SLSR|20240711|10:06:58.695526|E|100|2.88|0|100
A|SLSR|20240711|10:06:58.711392|E|100|2.88|0|100
A|SLSR|20240711|10:06:58.727088|E|100|2.88|0|100
A|SLSR|20240711|10:24:35.438674|E|100|2.86|0|100
A|SLV|20240711|09:37:15.496380|S|800|28.66|0|800
A|SLV|20240711|09:41:34.437242|S|100|28.52|0|100
A|SLV|20240711|09:42:52.098429|S|700|28.49|0|700
A|SLV|20240711|09:50:19.857863|S|87|28.59|0|87
A|SLV|20240711|09:57:41.699376|S|900|28.71|0|900
A|SLV|20240711|10:03:24.285707|S|500|28.75|0|500
A|SLV|20240711|10:03:24.285830|S|2|28.75|0|2
A|SLV|20240711|10:04:49.312926|S|800|28.74|0|800
A|SLV|20240711|10:14:23.330000|S|600|28.81|0|600
A|SLV|20240711|10:19:57.696650|S|800|28.7|0|800
A|SLV|20240711|10:21:05.297166|S|600|28.68|0|600
A|SLV|20240711|10:24:05.558158|S|34|28.68|0|34
A|SLV|20240711|10:24:05.558800|S|66|28.68|0|66
A|SLV|20240711|10:24:45.007892|S|100|28.69|0|100
A|SLV|20240711|10:29:13.626827|S|100|28.65|0|100
A|SLV|20240711|10:51:24.665830|S|100|28.735|0|100
A|SLV|20240711|10:51:24.666844|S|100|28.735|0|100
A|SLV|20240711|10:58:05.734144|S|800|28.8|0|800
A|SLV|20240711|11:01:12.933955|S|100|28.8|0|100
A|SLV|20240711|11:01:39.960934|S|100|28.79|0|100
A|SLV|20240711|11:02:30.218431|S|200|28.73|0|200
A|SLV|20240711|11:11:17.972062|S|700|28.87|0|700
A|SLV|20240711|11:13:38.495216|S|100|28.87|0|100
A|SLV|20240711|11:15:27.597908|S|100|28.89|0|100
A|SLV|20240711|11:16:48.663472|S|100|28.89|0|100
A|SLV|20240711|11:17:15.688207|S|100|28.9|0|100
A|SLV|20240711|11:17:42.711350|S|100|28.88|0|100
A|SLV|20240711|11:17:44.516609|S|100|28.87|0|100
A|SLV|20240711|11:20:29.032420|S|1500|28.89|0|1500
A|SLV|20240711|11:33:28.575758|S|100|28.9|0|100
A|SLV|20240711|11:33:57.487127|S|600|28.895|0|600
A|SLV|20240711|11:33:57.487128|S|300|28.895|0|300
A|SLV|20240711|11:39:46.926099|S|100|28.83|0|100
A|SLV|20240711|11:40:03.776385|S|800|28.82|0|800
A|SLV|20240711|11:42:05.449397|S|300|28.73|0|300
A|SLV|20240711|11:42:05.449397|S|500|28.73|0|500
A|SLV|20240711|11:42:15.544923|S|100|28.735|0|100
A|SLV|20240711|11:42:15.547003|S|100|28.735|0|100
A|SLV|20240711|11:42:24.540977|S|800|28.73|0|800
A|SLV|20240711|11:42:42.404131|S|800|28.74|0|800
A|SLV|20240711|11:47:54.168172|S|1|28.75|0|1
A|SLV|20240711|11:48:47.425712|S|100|28.76|0|100
A|SLV|20240711|11:51:02.295085|S|900|28.75|0|900
A|SLV|20240711|11:51:56.598308|S|100|28.74|0|100
A|SLV|20240711|11:55:32.790118|S|100|28.74|0|100
A|SLV|20240711|11:59:08.731647|S|100|28.71|0|100
A|SLV|20240711|12:04:33.670073|S|100|28.67|0|100
A|SLV|20240711|12:05:53.962653|S|100|28.68|0|100
A|SLV|20240711|12:11:49.058647|S|100|28.68|0|100
A|SLV|20240711|12:13:35.375427|S|100|28.67|0|100
A|SLV|20240711|12:14:00.410028|S|100|28.68|0|100
A|SLV|20240711|12:15:23.208892|S|100|28.65|0|100
A|SLV|20240711|12:16:15.923209|S|100|28.65|0|100
A|SLV|20240711|12:21:13.199586|S|100|28.64|0|100
A|SLV|20240711|12:22:39.631992|S|800|28.61|0|800
A|SLV|20240711|12:23:01.309171|S|100|28.63|0|100
A|SLV|20240711|12:23:55.246912|S|100|28.63|0|100
A|SLV|20240711|12:24:49.398516|S|100|28.64|0|100
A|SLV|20240711|12:27:04.519846|S|100|28.67|0|100
A|SLV|20240711|12:27:31.542078|S|100|28.66|0|100
A|SLV|20240711|12:41:56.328761|S|100|28.64|0|100
A|SLV|20240711|12:42:50.376619|S|100|28.64|0|100
A|SLV|20240711|12:43:17.405790|S|100|28.65|0|100
A|SLV|20240711|12:44:11.452006|S|100|28.66|0|100
A|SLV|20240711|12:49:35.748462|S|100|28.66|0|100
A|SLV|20240711|12:51:50.870173|S|100|28.67|0|100
A|SLV|20240711|12:55:57.476530|S|100|28.65|0|100
A|SLV|20240711|13:00:28.098424|S|600|28.6|0|600
A|SLV|20240711|13:13:04.411999|S|100|28.63|0|100
A|SLV|20240711|13:13:58.458828|S|100|28.63|0|100
A|SLV|20240711|13:14:52.504563|S|100|28.62|0|100
A|SLV|20240711|13:17:07.626013|S|100|28.65|0|100
A|SLV|20240711|13:18:22.897867|S|700|28.64|0|700
A|SLV|20240711|13:22:58.944042|S|100|28.67|0|100
A|SLV|20240711|13:24:20.012537|S|100|28.67|0|100
A|SLV|20240711|13:26:33.776637|S|100|28.7|0|100
A|SLV|20240711|13:29:44.307819|S|100|28.73|0|100
A|SLV|20240711|13:36:02.648039|S|80|28.71|0|80
A|SLV|20240711|13:38:17.775963|S|100|28.68|0|100
A|SLV|20240711|13:39:11.823232|S|100|28.68|0|100
A|SLV|20240711|13:42:48.017572|S|100|28.685|0|100
A|SLV|20240711|13:45:30.167755|S|100|28.68|0|100
A|SLV|20240711|13:54:57.680632|S|100|28.66|0|100
A|SLV|20240711|13:55:24.708614|S|100|28.66|0|100
A|SLV|20240711|14:06:37.806807|S|100|28.71|0|100
A|SLV|20240711|14:14:19.746151|S|100|28.7|0|100
A|SLV|20240711|14:15:13.793740|S|100|28.7|0|100
A|SLV|20240711|14:19:44.038896|S|100|28.7|0|100
A|SLV|20240711|14:22:26.188802|S|100|28.7|0|100
A|SLV|20240711|14:23:47.262348|S|100|28.69|0|100
A|SLV|20240711|14:25:35.359809|S|100|28.68|0|100
A|SLV|20240711|14:27:50.484476|S|100|28.67|0|100
A|SLV|20240711|14:28:15.649405|S|100|28.67|0|100
A|SLV|20240711|14:28:44.538290|S|100|28.67|0|100
A|SLV|20240711|14:38:39.075409|S|100|28.71|0|100
A|SLV|20240711|14:44:29.004532|S|100|28.72|0|100
A|SLV|20240711|14:44:57.418412|S|100|28.72|0|100
A|SLV|20240711|14:45:24.443857|S|100|28.72|0|100
A|SLV|20240711|14:50:43.676871|S|1000|28.73|0|1000
A|SLV|20240711|15:02:04.357494|S|100|28.71|0|100
A|SLV|20240711|15:03:25.431215|S|100|28.71|0|100
A|SLV|20240711|15:06:07.599993|S|100|28.71|0|100
A|SLV|20240711|15:07:01.651486|S|100|28.72|0|100
A|SLV|20240711|15:08:46.298046|S|600|28.72|0|600
A|SLV|20240711|15:11:04.869835|S|100|28.73|0|100
A|SLV|20240711|15:11:59.024196|S|100|28.73|0|100
A|SLV|20240711|15:13:19.991430|S|100|28.74|0|100
A|SLV|20240711|15:17:52.349543|S|2100|28.75|0|2100
A|SLV|20240711|15:17:52.359844|S|1200|28.75|0|1200
A|SLV|20240711|15:18:17.267758|S|100|28.75|0|100
A|SLV|20240711|15:18:44.289324|S|100|28.75|0|100
A|SLV|20240711|15:22:23.136391|S|5500|28.76|0|5500
A|SLV|20240711|15:30:53.954093|S|100|28.74|0|100
A|SLV|20240711|15:33:09.076148|S|100|28.725|0|100
A|SLV|20240711|15:35:24.197958|S|100|28.74|0|100
A|SLV|20240711|15:36:18.248405|S|100|28.75|0|100
A|SLV|20240711|15:39:00.404194|S|100|28.77|0|100
A|SLV|20240711|15:40:21.477158|S|100|28.77|0|100
A|SLV|20240711|15:42:09.575587|S|100|28.76|0|100
A|SLV|20240711|15:43:30.648424|S|100|28.76|0|100
A|SLV|20240711|15:45:18.752004|S|100|28.76|0|100
A|SLV|20240711|15:47:22.243799|S|2100|28.75|0|2100
A|SLV|20240711|15:47:43.369398|S|2100|28.75|0|2100
A|SLV|20240711|15:49:28.305543|S|700|28.74|0|700
A|SLV|20240711|15:50:43.081572|S|100|28.72|0|100
A|SLV|20240711|15:51:10.105595|S|100|28.72|0|100
A|SLV|20240711|15:51:13.599729|S|2100|28.72|0|2100
A|SLV|20240711|15:51:13.599837|S|1500|28.72|0|1500
A|SLV|20240711|15:51:13.600058|S|1500|28.72|0|1500
A|SLV|20240711|15:51:13.600166|S|400|28.72|0|400
A|SLV|20240711|15:51:35.448551|S|100|28.715|0|100
A|SLV|20240711|15:52:58.208536|S|100|28.73|0|100
A|SLV|20240711|15:54:08.663757|S|100|28.72|0|100
A|SLV|20240711|15:54:08.663757|S|100|28.72|0|100
A|SLV|20240711|15:54:08.663757|S|200|28.72|0|200
A|SLV|20240711|15:54:08.663759|S|300|28.72|0|300
A|SLV|20240711|15:54:08.663759|S|200|28.72|0|200
A|SLV|20240711|15:55:48.495700|S|800|28.72|0|800
A|SLV|20240711|15:55:48.698568|S|700|28.72|0|700
A|SLV|20240711|15:56:07.042213|S|100|28.72|0|100
A|SLV|20240711|15:58:01.860770|S|100|28.72|0|100
A|SLV|20240711|15:59:06.196175|S|300|28.71|0|300
A|SLVM|20240711|11:09:50.601466|S|1|67.03|0|1
A|SLYG|20240711|09:30:36.031734|S|100|87.4|0|100
A|SLYG|20240711|09:40:03.909840|S|100|87.18|0|100
A|SM|20240711|10:39:47.873588|S|100|45.11|0|100
A|SM|20240711|13:43:38.314453|S|100|45.16|0|100
A|SM|20240711|13:43:42.745338|S|100|45.12|0|100
A|SM|20240711|13:45:21.784613|S|100|45.14|0|100
A|SM|20240711|13:46:21.943683|S|100|45.1|0|100
A|SM|20240711|13:56:30.957457|S|100|45.17|0|100
A|SM|20240711|14:01:00.100470|S|100|45.16|0|100
A|SM|20240711|14:01:01.049724|S|100|45.15|0|100
A|SM|20240711|14:01:09.115097|S|100|45.14|0|100
A|SM|20240711|14:01:35.364672|S|100|45.12|0|100
A|SM|20240711|15:39:41.385623|S|10|45.34|0|10
A|SM|20240711|15:56:06.022555|S|100|45.12|0|100
A|SM|20240711|15:57:16.483522|S|100|45.18|0|100
A|SMAR|20240711|14:03:25.340004|S|1|43.36|0|1
A|SMAR|20240711|14:03:25.340119|S|99|43.36|0|99
A|SMAR|20240711|15:21:15.426073|S|8|43.11|0|8
A|SMAR|20240711|15:21:15.426083|S|8|43.11|0|8
A|SMAR|20240711|15:21:18.529584|S|27|43.11|0|27
A|SMAR|20240711|15:21:19.251485|S|57|43.11|0|57
A|SMAR|20240711|15:45:11.872478|S|1|43.16|0|1
A|SMAR|20240711|15:45:11.872510|S|99|43.16|0|99
A|SMAR|20240711|15:50:45.968843|S|5|43.2|0|5
A|SMAR|20240711|15:53:48.776734|S|151|43.25|0|151
A|SMB|20240711|10:58:07.724018|S|200|17.055|0|200
A|SMB|20240711|12:44:07.843581|S|100|17.065|0|100
A|SMCI|20240711|09:35:14.873804|S|25|903|0|25
A|SMCI|20240711|09:38:06.980033|S|16|901|0|16
A|SMCI|20240711|09:38:07.317752|S|3|900|0|3
A|SMCI|20240711|09:51:13.145884|S|100|890.36|0|100
A|SMCI|20240711|09:52:00.170066|S|100|887.23|0|100
A|SMCI|20240711|10:09:38.683351|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683374|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683375|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683375|S|71|890.1|0|71
A|SMCI|20240711|10:09:38.683426|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683513|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683663|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683679|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683716|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683718|S|100|890.1|0|100
A|SMCI|20240711|10:09:38.683719|S|29|890.1|0|29
A|SMCI|20240711|10:15:01.669610|S|10|880|0|10
A|SMCI|20240711|10:17:12.842163|S|2|874.5|0|2
A|SMCI|20240711|10:17:13.044152|S|2|873.705|0|2
A|SMCI|20240711|10:17:13.647173|S|100|873.75|0|100
A|SMCI|20240711|10:19:22.032233|S|100|867.58|0|100
A|SMCI|20240711|10:24:01.565458|S|1|876|0|1
A|SMCI|20240711|10:32:25.831887|S|1|882|0|1
A|SMCI|20240711|10:58:38.370633|S|5|884.91|0|5
A|SMCI|20240711|10:58:38.370901|S|1|884.14|0|1
A|SMCI|20240711|10:58:38.370984|S|7|884.14|0|7
A|SMCI|20240711|10:59:23.316986|S|6|884.005|0|6
A|SMCI|20240711|10:59:27.632396|S|6|883.77|0|6
A|SMCI|20240711|11:05:45.169314|S|6|891.295|0|6
A|SMCI|20240711|11:20:20.273858|S|76|895.4|0|76
A|SMCI|20240711|11:30:52.682589|S|100|883.145|0|100
A|SMCI|20240711|11:31:05.418872|S|100|882.71|0|100
A|SMCI|20240711|11:41:43.545787|S|1|874|0|1
A|SMCI|20240711|11:48:41.591528|S|25|873.35|0|25
A|SMCI|20240711|11:51:32.891091|S|100|873.58|0|100
A|SMCI|20240711|12:25:59.287124|S|1|884.245|0|1
A|SMCI|20240711|12:27:55.798238|S|3|882.02|0|3
A|SMCI|20240711|12:49:15.736643|S|5|884.59|0|5
A|SMCI|20240711|12:49:15.736643|S|5|884.59|0|5
A|SMCI|20240711|13:48:15.934792|S|5|884.54|0|5
A|SMCI|20240711|14:06:29.039899|S|1|877.625|0|1
A|SMCI|20240711|14:10:25.552498|S|2|878|0|2
A|SMCI|20240711|14:16:24.413422|S|5|883.74|0|5
A|SMCI|20240711|14:25:03.043646|S|3|885|0|3
A|SMCI|20240711|14:39:05.397631|S|5|886.65|0|5
A|SMCI|20240711|15:00:43.818810|S|20|886.26|0|20
A|SMCI|20240711|15:08:32.854896|S|10|889.68|0|10
A|SMCI|20240711|15:10:24.746804|S|1|890.71|0|1
A|SMCI|20240711|15:29:18.857718|S|10|889.6|0|10
A|SMCI|20240711|15:33:12.412537|S|5|892|0|5
A|SMCI|20240711|15:57:58.010992|S|16|889.55|0|16
A|SMCI|20240711|15:57:59.082459|S|16|889.35|0|16
A|SMCO|20240711|12:41:45.468177|S|100|24.13|0|100
A|SMDV|20240711|10:18:22.555127|S|82|64.08|0|82
A|SMFG|20240711|10:17:36.514709|S|1|13.81|0|1
A|SMFG|20240711|10:17:46.345307|S|12|13.81|0|12
A|SMFG|20240711|10:24:55.526874|S|2|13.77|0|2
A|SMFG|20240711|10:37:42.071031|S|1|13.78|0|1
A|SMFG|20240711|10:37:51.463805|S|100|13.785|0|100
A|SMFG|20240711|10:52:16.174256|S|1|13.79|0|1
A|SMFG|20240711|13:20:12.666177|S|100|13.74|0|100
A|SMFG|20240711|13:57:02.413662|S|100|13.75|0|100
A|SMFG|20240711|14:02:30.324660|S|100|13.75|0|100
A|SMFG|20240711|14:02:30.746288|S|26|13.75|0|26
A|SMFG|20240711|14:05:15.880811|S|100|13.74|0|100
A|SMFG|20240711|14:05:18.364559|S|100|13.73|0|100
A|SMFG|20240711|14:31:14.600243|S|100|13.71|0|100
A|SMFG|20240711|15:12:06.889183|S|100|13.725|0|100
A|SMFG|20240711|15:42:56.378038|S|100|13.72|0|100
A|SMFG|20240711|15:44:21.913340|S|1|13.72|0|1
A|SMFG|20240711|15:58:10.967257|S|100|13.72|0|100
A|SMG|20240711|12:04:05.101561|S|33|62.44|0|33
A|SMG|20240711|12:18:41.560291|S|100|62.66|0|100
A|SMG|20240711|12:18:41.562498|S|60|62.56|0|60
A|SMG|20240711|12:33:08.307397|S|45|62.67|0|45
A|SMG|20240711|14:28:34.324845|S|5|63.08|0|5
A|SMG|20240711|14:31:01.378056|S|87|63.13|0|87
A|SMG|20240711|14:32:23.125305|S|13|63.13|0|13
A|SMG|20240711|14:55:38.169066|S|1|63.16|0|1
A|SMG|20240711|15:27:59.284098|S|10|63.52|0|10
A|SMG|20240711|15:27:59.801503|S|7|63.48|0|7
A|SMG|20240711|15:33:15.200195|S|20|63.56|0|20
A|SMG|20240711|15:37:59.477234|S|1|63.75|0|1
A|SMG|20240711|15:42:38.072709|S|1|63.72|0|1
A|SMG|20240711|15:56:52.062915|S|100|63.74|0|100
A|SMG|20240711|15:57:15.200632|S|100|63.74|0|100
A|SMG|20240711|15:57:57.026618|S|100|63.74|0|100
A|SMG|20240711|15:58:10.077744|S|100|63.72|0|100
A|SMG|20240711|15:58:18.632100|S|1|63.7|0|1
A|SMH|20240711|09:31:00.192537|S|100|282.04|0|100
A|SMH|20240711|09:31:15.336395|S|165|282.01|0|165
A|SMH|20240711|09:31:15.336465|S|35|282.01|0|35
A|SMH|20240711|09:31:20.250525|S|100|282.06|0|100
A|SMH|20240711|09:31:20.250525|S|200|282.06|0|200
A|SMH|20240711|09:31:23.087247|S|200|282.06|0|200
A|SMH|20240711|09:31:48.280495|S|200|282.33|0|200
A|SMH|20240711|09:31:49.721961|S|200|282.23|0|200
A|SMH|20240711|09:31:54.483138|S|22|282.12|0|22
A|SMH|20240711|09:32:08.970437|S|100|282.01|0|100
A|SMH|20240711|09:32:08.970871|S|100|282|0|100
A|SMH|20240711|09:32:09.483149|S|100|281.92|0|100
A|SMH|20240711|09:32:09.590492|S|100|281.9|0|100
A|SMH|20240711|09:32:10.165123|S|100|281.84|0|100
A|SMH|20240711|09:32:43.237309|S|100|281.63|0|100
A|SMH|20240711|09:32:58.950798|S|92|281.28|0|92
A|SMH|20240711|09:32:58.950983|S|8|281.28|0|8
A|SMH|20240711|09:32:59.741952|S|100|281.18|0|100
A|SMH|20240711|09:33:00.000489|S|200|281.15|0|200
A|SMH|20240711|09:33:07.233315|S|200|281.06|0|200
A|SMH|20240711|09:33:14.208704|S|100|280.95|0|100
A|SMH|20240711|09:33:20.753406|S|100|280.87|0|100
A|SMH|20240711|09:33:24.046750|S|600|280.93|0|600
A|SMH|20240711|09:33:34.114118|S|33|281.25|0|33
A|SMH|20240711|09:33:34.114186|S|1|281.25|0|1
A|SMH|20240711|09:33:46.862160|S|200|281.4|0|200
A|SMH|20240711|09:33:59.765333|S|200|281.4|0|200
A|SMH|20240711|09:34:30.960651|S|2|281.3|0|2
A|SMH|20240711|09:35:59.041261|S|27|280.85|0|27
A|SMH|20240711|09:38:09.124714|S|200|280.67|0|200
A|SMH|20240711|09:38:34.678836|S|200|281.09|0|200
A|SMH|20240711|09:41:21.022541|S|200|279.61|0|200
A|SMH|20240711|09:44:18.477269|S|200|280.59|0|200
A|SMH|20240711|09:46:13.544454|S|3|280.42|0|3
A|SMH|20240711|09:52:24.711244|S|150|279.08|0|150
A|SMH|20240711|09:52:24.711264|S|9|279.08|0|9
A|SMH|20240711|09:53:41.207613|S|4|278.34|0|4
A|SMH|20240711|09:53:41.207722|S|100|278.32|0|100
A|SMH|20240711|09:53:58.637038|S|172|278.15|0|172
A|SMH|20240711|09:53:58.637110|S|28|278.15|0|28
A|SMH|20240711|09:58:27.704838|S|180|279.8|0|180
A|SMH|20240711|09:58:29.910206|S|100|279.76|0|100
A|SMH|20240711|09:59:47.585551|S|1|279.51|0|1
A|SMH|20240711|10:00:01.111756|S|100|279.6|0|100
A|SMH|20240711|10:00:28.504023|S|100|279.48|0|100
A|SMH|20240711|10:01:11.027093|S|100|279.28|0|100
A|SMH|20240711|10:01:11.366974|S|172|279.26|0|172
A|SMH|20240711|10:06:22.864483|S|1|279.34|0|1
A|SMH|20240711|10:09:19.678387|S|100|279.08|0|100
A|SMH|20240711|10:09:19.678957|S|89|279.07|0|89
A|SMH|20240711|10:09:19.679029|S|11|279.07|0|11
A|SMH|20240711|10:09:37.491816|S|1|278.76|0|1
A|SMH|20240711|10:10:20.274403|S|200|278.88|0|200
A|SMH|20240711|10:15:59.003016|S|200|276.16|0|200
A|SMH|20240711|10:24:52.332074|S|200|276.18|0|200
A|SMH|20240711|10:25:52.720212|S|2|276.66|0|2
A|SMH|20240711|10:26:10.722634|S|200|276.83|0|200
A|SMH|20240711|10:26:59.687053|S|1|277.22|0|1
A|SMH|20240711|10:27:08.561924|S|200|277.01|0|200
A|SMH|20240711|10:30:00.081463|S|1|277.01|0|1
A|SMH|20240711|10:39:15.684240|S|100|276.6|0|100
A|SMH|20240711|10:39:58.008090|S|200|276.39|0|200
A|SMH|20240711|10:40:47.023283|S|79|276.15|0|79
A|SMH|20240711|10:41:59.297821|S|42|276.02|0|42
A|SMH|20240711|10:43:33.606213|S|100|275.63|0|100
A|SMH|20240711|10:43:41.188776|S|66|275.7|0|66
A|SMH|20240711|10:44:03.268848|S|200|275.74|0|200
A|SMH|20240711|10:44:52.893353|S|2|275.6|0|2
A|SMH|20240711|10:48:40.333431|S|76|276.18|0|76
A|SMH|20240711|10:48:45.403465|S|12|276.17|0|12
A|SMH|20240711|10:49:43.728380|S|200|276.47|0|200
A|SMH|20240711|10:51:49.636554|S|3|276.05|0|3
A|SMH|20240711|10:53:15.664050|S|55|276.15|0|55
A|SMH|20240711|10:54:23.409662|S|5|276.35|0|5
A|SMH|20240711|10:54:56.262558|S|2|276|0|2
A|SMH|20240711|10:55:12.383617|S|200|276.01|0|200
A|SMH|20240711|10:55:12.384095|S|200|276.01|0|200
A|SMH|20240711|10:56:24.036292|S|170|276.09|0|170
A|SMH|20240711|10:56:30.035654|S|200|276.08|0|200
A|SMH|20240711|10:56:30.039249|S|200|276.08|0|200
A|SMH|20240711|10:56:31.523870|S|200|276.04|0|200
A|SMH|20240711|10:58:18.440310|S|200|275.4|0|200
A|SMH|20240711|10:58:18.584618|S|200|275.49|0|200
A|SMH|20240711|10:58:18.672015|S|200|275.42|0|200
A|SMH|20240711|10:58:27.148606|S|93|275.47|0|93
A|SMH|20240711|10:58:27.149213|S|7|275.47|0|7
A|SMH|20240711|10:59:44.438724|S|1|275|0|1
A|SMH|20240711|11:00:03.865922|S|200|275.07|0|200
A|SMH|20240711|11:01:21.221278|S|57|274.97|0|57
A|SMH|20240711|11:01:29.537650|S|53|275.1|0|53
A|SMH|20240711|11:01:55.669924|S|94|275.04|0|94
A|SMH|20240711|11:02:06.432285|S|200|274.81|0|200
A|SMH|20240711|11:02:06.560012|S|200|274.77|0|200
A|SMH|20240711|11:02:06.627992|S|200|274.81|0|200
A|SMH|20240711|11:02:12.628172|S|4|275.06|0|4
A|SMH|20240711|11:03:24.606404|S|57|274.74|0|57
A|SMH|20240711|11:03:57.336446|S|100|274.65|0|100
A|SMH|20240711|11:05:59.970832|S|76|275.16|0|76
A|SMH|20240711|11:08:08.077430|S|200|275.74|0|200
A|SMH|20240711|11:08:08.099454|S|200|275.74|0|200
A|SMH|20240711|11:08:51.840363|S|100|275.88|0|100
A|SMH|20240711|11:09:13.954493|S|58|275.94|0|58
A|SMH|20240711|11:10:32.949307|S|200|276.17|0|200
A|SMH|20240711|11:12:03.450931|S|65|275.86|0|65
A|SMH|20240711|11:12:03.451025|S|35|275.86|0|35
A|SMH|20240711|11:12:56.634495|S|54|275.33|0|54
A|SMH|20240711|11:13:42.682630|S|154|275.12|0|154
A|SMH|20240711|11:14:27.029248|S|200|275.41|0|200
A|SMH|20240711|11:21:08.464987|S|67|274.91|0|67
A|SMH|20240711|11:21:08.465186|S|133|274.91|0|133
A|SMH|20240711|11:21:08.633174|S|18|274.96|0|18
A|SMH|20240711|11:21:08.633196|S|182|274.96|0|182
A|SMH|20240711|11:21:22.278635|S|59|275|0|59
A|SMH|20240711|11:21:58.700769|S|100|275.03|0|100
A|SMH|20240711|11:23:41.932170|S|200|274.45|0|200
A|SMH|20240711|11:24:09.454598|S|200|274.18|0|200
A|SMH|20240711|11:24:14.535867|S|200|274.06|0|200
A|SMH|20240711|11:24:14.584971|S|190|274.05|0|190
A|SMH|20240711|11:24:14.585044|S|10|274.05|0|10
A|SMH|20240711|11:24:15.379819|S|200|274.03|0|200
A|SMH|20240711|11:24:17.610586|S|200|274.04|0|200
A|SMH|20240711|11:24:45.505707|S|94|273.82|0|94
A|SMH|20240711|11:24:45.505852|S|106|273.82|0|106
A|SMH|20240711|11:24:53.989009|S|100|273.61|0|100
A|SMH|20240711|11:24:54.508694|S|139|273.59|0|139
A|SMH|20240711|11:24:54.539253|S|200|273.57|0|200
A|SMH|20240711|11:24:54.557679|S|200|273.6|0|200
A|SMH|20240711|11:24:54.659703|S|200|273.63|0|200
A|SMH|20240711|11:26:00.406202|S|200|273.58|0|200
A|SMH|20240711|11:27:08.117144|S|102|273.27|0|102
A|SMH|20240711|11:27:17.126657|S|200|273.29|0|200
A|SMH|20240711|11:27:47.316621|S|78|273.3|0|78
A|SMH|20240711|11:28:13.393857|S|58|273.15|0|58
A|SMH|20240711|11:29:12.699315|S|6|273.31|0|6
A|SMH|20240711|11:30:51.412563|S|100|272.81|0|100
A|SMH|20240711|11:30:52.459238|S|200|272.84|0|200
A|SMH|20240711|11:30:52.582146|S|162|272.9|0|162
A|SMH|20240711|11:34:22.424558|S|2|272.59|0|2
A|SMH|20240711|11:38:16.804562|S|200|272.61|0|200
A|SMH|20240711|11:40:50.529377|S|23|272.7|0|23
A|SMH|20240711|11:41:41.831790|S|3|272.12|0|3
A|SMH|20240711|11:41:56.585518|S|200|271.95|0|200
A|SMH|20240711|11:42:21.146365|S|200|272.02|0|200
A|SMH|20240711|11:44:34.311719|S|1|272.11|0|1
A|SMH|20240711|11:44:35.085634|S|200|272.1|0|200
A|SMH|20240711|11:45:53.577125|S|200|272.89|0|200
A|SMH|20240711|11:46:11.857440|S|2|272.65|0|2
A|SMH|20240711|11:46:31.442876|S|100|272.27|0|100
A|SMH|20240711|11:46:35.214906|S|100|272.1|0|100
A|SMH|20240711|11:46:35.232406|S|172|272.09|0|172
A|SMH|20240711|11:46:35.232459|S|28|272.09|0|28
A|SMH|20240711|11:46:39.602163|S|69|272.18|0|69
A|SMH|20240711|11:46:48.182746|S|100|272.29|0|100
A|SMH|20240711|11:49:20.319308|S|200|272.48|0|200
A|SMH|20240711|11:49:43.534880|S|200|272.48|0|200
A|SMH|20240711|11:50:08.918829|S|53|272.55|0|53
A|SMH|20240711|11:50:59.838680|S|200|272.32|0|200
A|SMH|20240711|11:53:51.333845|S|200|271.34|0|200
A|SMH|20240711|11:53:51.443824|S|200|271.45|0|200
A|SMH|20240711|11:53:51.445185|S|200|271.46|0|200
A|SMH|20240711|11:54:00.888918|S|200|271.47|0|200
A|SMH|20240711|11:55:24.854989|S|95|271.75|0|95
A|SMH|20240711|11:56:26.157030|S|200|271.79|0|200
A|SMH|20240711|11:58:04.957132|S|100|271.66|0|100
A|SMH|20240711|11:58:04.958459|S|100|271.65|0|100
A|SMH|20240711|12:01:24.675708|S|200|271.79|0|200
A|SMH|20240711|12:01:49.237080|S|100|271.57|0|100
A|SMH|20240711|12:03:10.710743|S|31|272.1|0|31
A|SMH|20240711|12:03:55.516956|S|19|271.7|0|19
A|SMH|20240711|12:04:23.543754|S|49|271.84|0|49
A|SMH|20240711|12:06:03.856550|S|100|272.23|0|100
A|SMH|20240711|12:07:03.300715|S|5|272.52|0|5
A|SMH|20240711|12:07:03.300782|S|195|272.52|0|195
A|SMH|20240711|12:07:39.774041|S|20|272.83|0|20
A|SMH|20240711|12:11:37.406518|S|62|273.55|0|62
A|SMH|20240711|12:12:38.479560|S|18|273.58|0|18
A|SMH|20240711|12:12:51.373692|S|58|273.56|0|58
A|SMH|20240711|12:14:49.789500|S|154|273.16|0|154
A|SMH|20240711|12:20:26.484919|S|75|272.66|0|75
A|SMH|20240711|12:22:11.526591|S|45|272.4|0|45
A|SMH|20240711|12:23:53.396034|S|57|272.44|0|57
A|SMH|20240711|12:24:03.066278|S|100|272.44|0|100
A|SMH|20240711|12:24:15.222724|S|9|272.46|0|9
A|SMH|20240711|12:24:32.547583|S|100|272.47|0|100
A|SMH|20240711|12:25:00.702298|S|100|272.29|0|100
A|SMH|20240711|12:26:52.488525|S|200|272.5|0|200
A|SMH|20240711|12:28:49.305314|S|11|272.6|0|11
A|SMH|20240711|12:29:23.003159|S|10|272.93|0|10
A|SMH|20240711|12:29:27.378965|S|100|272.94|0|100
A|SMH|20240711|12:29:32.972402|S|100|272.95|0|100
A|SMH|20240711|12:30:06.504179|S|69|273.23|0|69
A|SMH|20240711|12:31:12.328595|S|100|273.22|0|100
A|SMH|20240711|12:33:50.776482|S|100|273.1|0|100
A|SMH|20240711|12:33:50.776483|S|100|273.1|0|100
A|SMH|20240711|12:41:46.285507|S|26|273.5|0|26
A|SMH|20240711|12:42:10.065430|S|94|273.33|0|94
A|SMH|20240711|12:42:10.088986|S|172|273.31|0|172
A|SMH|20240711|12:42:39.443580|S|10|273.26|0|10
A|SMH|20240711|12:42:39.443597|S|190|273.26|0|190
A|SMH|20240711|12:47:28.619816|S|200|272.31|0|200
A|SMH|20240711|12:51:13.411472|S|37|271.86|0|37
A|SMH|20240711|12:51:33.097694|S|10|271.85|0|10
A|SMH|20240711|12:55:48.882699|S|1|271.765|0|1
A|SMH|20240711|12:56:22.794491|S|200|271.69|0|200
A|SMH|20240711|13:07:48.041205|S|200|271.38|0|200
A|SMH|20240711|13:10:19.492160|S|200|271.25|0|200
A|SMH|20240711|13:10:32.298502|S|200|271.08|0|200
A|SMH|20240711|13:10:59.878776|S|100|271.13|0|100
A|SMH|20240711|13:11:13.543019|S|199|270.93|0|199
A|SMH|20240711|13:11:13.543715|S|1|270.93|0|1
A|SMH|20240711|13:11:13.618467|S|200|270.99|0|200
A|SMH|20240711|13:11:31.147971|S|38|270.96|0|38
A|SMH|20240711|13:11:51.553742|S|100|270.99|0|100
A|SMH|20240711|13:12:02.047606|S|157|271.04|0|157
A|SMH|20240711|13:14:39.349520|S|100|271.7|0|100
A|SMH|20240711|13:14:41.950493|S|186|271.63|0|186
A|SMH|20240711|13:16:48.725577|S|200|271.81|0|200
A|SMH|20240711|13:23:42.733895|S|25|271.91|0|25
A|SMH|20240711|13:23:42.894987|S|62|271.91|0|62
A|SMH|20240711|13:23:42.895001|S|1|271.91|0|1
A|SMH|20240711|13:23:42.895293|S|50|271.91|0|50
A|SMH|20240711|13:23:42.895293|S|12|271.91|0|12
A|SMH|20240711|13:23:42.904333|S|100|271.91|0|100
A|SMH|20240711|13:23:42.904333|S|50|271.91|0|50
A|SMH|20240711|13:34:13.340264|S|200|271.98|0|200
A|SMH|20240711|13:34:13.342830|S|40|271.99|0|40
A|SMH|20240711|13:34:13.342918|S|60|271.99|0|60
A|SMH|20240711|13:40:10.241954|S|100|271.63|0|100
A|SMH|20240711|13:41:14.944200|S|63|271.68|0|63
A|SMH|20240711|13:41:14.944288|S|37|271.68|0|37
A|SMH|20240711|13:41:29.575349|S|200|271.74|0|200
A|SMH|20240711|13:43:12.181994|S|200|271.63|0|200
A|SMH|20240711|13:45:33.772020|S|200|271.37|0|200
A|SMH|20240711|13:46:13.375327|S|200|271.34|0|200
A|SMH|20240711|13:46:18.243935|S|100|271.33|0|100
A|SMH|20240711|13:46:40.343874|S|11|271.14|0|11
A|SMH|20240711|13:46:40.343935|S|89|271.14|0|89
A|SMH|20240711|13:47:42.572111|S|200|271.25|0|200
A|SMH|20240711|13:47:43.388186|S|200|271.21|0|200
A|SMH|20240711|13:48:44.855608|S|5|271.43|0|5
A|SMH|20240711|13:48:44.856192|S|62|271.43|0|62
A|SMH|20240711|13:48:45.330872|S|10|271.43|0|10
A|SMH|20240711|13:50:39.675274|S|200|271.15|0|200
A|SMH|20240711|13:51:46.782384|S|200|271.26|0|200
A|SMH|20240711|13:52:55.891437|S|20|271.19|0|20
A|SMH|20240711|13:53:12.418369|S|117|271.19|0|117
A|SMH|20240711|13:58:28.495210|S|37|270.78|0|37
A|SMH|20240711|13:58:28.529500|S|200|270.78|0|200
A|SMH|20240711|13:58:28.688578|S|200|270.76|0|200
A|SMH|20240711|13:58:28.699848|S|200|270.79|0|200
A|SMH|20240711|13:58:48.537286|S|200|270.64|0|200
A|SMH|20240711|13:58:52.413614|S|8|270.73|0|8
A|SMH|20240711|13:58:52.446003|S|200|270.73|0|200
A|SMH|20240711|13:59:25.484130|S|200|270.56|0|200
A|SMH|20240711|13:59:25.639228|S|200|270.57|0|200
A|SMH|20240711|14:03:37.223001|S|200|270.16|0|200
A|SMH|20240711|14:04:22.044441|S|12|270|0|12
A|SMH|20240711|14:05:24.780163|S|200|270.31|0|200
A|SMH|20240711|14:09:17.624219|S|200|270.49|0|200
A|SMH|20240711|14:11:24.946363|S|200|270.34|0|200
A|SMH|20240711|14:16:14.081407|S|1|270.98|0|1
A|SMH|20240711|14:21:47.802672|S|77|271.25|0|77
A|SMH|20240711|14:21:47.802689|S|123|271.25|0|123
A|SMH|20240711|14:21:52.182268|S|100|271.29|0|100
A|SMH|20240711|14:21:52.182268|S|100|271.29|0|100
A|SMH|20240711|14:22:55.600590|S|200|271.42|0|200
A|SMH|20240711|14:23:01.665359|S|200|271.41|0|200
A|SMH|20240711|14:25:00.007352|S|100|271.23|0|100
A|SMH|20240711|14:25:11.532652|S|100|271.1|0|100
A|SMH|20240711|14:37:11.129045|S|100|271.82|0|100
A|SMH|20240711|14:37:24.254969|S|79|271.83|0|79
A|SMH|20240711|14:37:27.849487|S|18|271.84|0|18
A|SMH|20240711|14:39:55.855904|S|19|272.07|0|19
A|SMH|20240711|14:42:51.138941|S|200|272.1|0|200
A|SMH|20240711|14:43:00.015439|S|100|271.89|0|100
A|SMH|20240711|14:56:05.894248|S|5|272.23|0|5
A|SMH|20240711|14:56:05.944114|S|8|272.23|0|8
A|SMH|20240711|14:56:05.944114|S|95|272.23|0|95
A|SMH|20240711|14:56:05.944166|S|92|272.23|0|92
A|SMH|20240711|15:00:46.950897|S|10|272.55|0|10
A|SMH|20240711|15:01:51.361409|S|200|272.81|0|200
A|SMH|20240711|15:04:28.700337|S|75|272.87|0|75
A|SMH|20240711|15:04:55.516985|S|100|273.13|0|100
A|SMH|20240711|15:04:55.516985|S|100|273.13|0|100
A|SMH|20240711|15:06:41.043270|S|5|272.9|0|5
A|SMH|20240711|15:06:41.043315|S|4|272.9|0|4
A|SMH|20240711|15:06:41.043328|S|2|272.9|0|2
A|SMH|20240711|15:06:41.043351|S|1|272.9|0|1
A|SMH|20240711|15:06:44.352477|S|100|272.85|0|100
A|SMH|20240711|15:09:46.173295|S|100|273.09|0|100
A|SMH|20240711|15:10:16.538083|S|137|273.19|0|137
A|SMH|20240711|15:10:28.882313|S|100|273.12|0|100
A|SMH|20240711|15:11:08.627096|S|56|273.12|0|56
A|SMH|20240711|15:11:56.137605|S|100|273.24|0|100
A|SMH|20240711|15:11:56.137677|S|200|273.23|0|200
A|SMH|20240711|15:12:41.561326|S|200|272.96|0|200
A|SMH|20240711|15:12:46.577230|S|200|272.81|0|200
A|SMH|20240711|15:15:11.111245|S|4|272.89|0|4
A|SMH|20240711|15:16:26.237239|S|200|272.67|0|200
A|SMH|20240711|15:17:35.846000|S|200|272.68|0|200
A|SMH|20240711|15:19:40.167249|S|91|272.89|0|91
A|SMH|20240711|15:20:50.971258|S|100|272.8|0|100
A|SMH|20240711|15:20:51.729810|S|100|272.84|0|100
A|SMH|20240711|15:22:15.920014|S|1|272.59|0|1
A|SMH|20240711|15:24:00.628570|S|100|272.83|0|100
A|SMH|20240711|15:27:25.939935|S|1|272.21|0|1
A|SMH|20240711|15:27:35.694727|S|200|272.13|0|200
A|SMH|20240711|15:29:44.720901|S|100|271.89|0|100
A|SMH|20240711|15:29:44.720901|S|100|271.89|0|100
A|SMH|20240711|15:31:51.047756|S|100|272.18|0|100
A|SMH|20240711|15:32:13.739821|S|100|271.94|0|100
A|SMH|20240711|15:32:50.397219|S|200|272.07|0|200
A|SMH|20240711|15:37:30.310297|S|200|272.99|0|200
A|SMH|20240711|15:37:33.001855|S|100|273|0|100
A|SMH|20240711|15:37:45.418921|S|100|272.93|0|100
A|SMH|20240711|15:37:50.300239|S|3|272.91|0|3
A|SMH|20240711|15:40:12.798044|S|100|273.05|0|100
A|SMH|20240711|15:40:12.798044|S|100|273.04|0|100
A|SMH|20240711|15:40:58.318192|S|200|272.79|0|200
A|SMH|20240711|15:42:38.002963|S|300|272.3|0|300
A|SMH|20240711|15:43:03.005646|S|100|272.21|0|100
A|SMH|20240711|15:43:22.758586|S|100|272.17|0|100
A|SMH|20240711|15:44:55.870411|S|4|272.16|0|4
A|SMH|20240711|15:45:04.954799|S|100|272.33|0|100
A|SMH|20240711|15:45:07.305143|S|100|272.42|0|100
A|SMH|20240711|15:46:07.500164|S|92|272.67|0|92
A|SMH|20240711|15:49:29.705042|S|30|272.66|0|30
A|SMH|20240711|15:49:29.705042|S|25|272.66|0|25
A|SMH|20240711|15:49:32.976141|S|200|272.69|0|200
A|SMH|20240711|15:50:22.517572|S|200|272.09|0|200
A|SMH|20240711|15:50:32.498327|S|169|272.14|0|169
A|SMH|20240711|15:50:35.581544|S|30|272.13|0|30
A|SMH|20240711|15:50:35.599038|S|1|272.13|0|1
A|SMH|20240711|15:50:55.075430|S|20|272.18|0|20
A|SMH|20240711|15:51:00.085732|S|100|272.24|0|100
A|SMH|20240711|15:51:03.821869|S|38|272.24|0|38
A|SMH|20240711|15:51:04.088667|S|1|272.26|0|1
A|SMH|20240711|15:51:04.293617|S|60|272.25|0|60
A|SMH|20240711|15:51:04.358736|S|1|272.23|0|1
A|SMH|20240711|15:51:07.554534|S|96|272.18|0|96
A|SMH|20240711|15:51:07.562715|S|200|272.19|0|200
A|SMH|20240711|15:51:07.562728|S|37|272.19|0|37
A|SMH|20240711|15:51:13.037398|S|1|272.15|0|1
A|SMH|20240711|15:51:14.204656|S|1|272.12|0|1
A|SMH|20240711|15:51:14.513988|S|1|272.13|0|1
A|SMH|20240711|15:51:15.573456|S|1|272.12|0|1
A|SMH|20240711|15:51:22.479635|S|1|272.12|0|1
A|SMH|20240711|15:51:25.210249|S|39|272.09|0|39
A|SMH|20240711|15:51:25.225383|S|1|272.09|0|1
A|SMH|20240711|15:51:33.329824|S|100|272.02|0|100
A|SMH|20240711|15:51:33.639318|S|1|272.07|0|1
A|SMH|20240711|15:52:02.488626|S|100|272.03|0|100
A|SMH|20240711|15:52:08.020461|S|48|271.98|0|48
A|SMH|20240711|15:52:14.302358|S|1|272.05|0|1
A|SMH|20240711|15:52:25.700852|S|200|272.21|0|200
A|SMH|20240711|15:52:33.018940|S|31|272.27|0|31
A|SMH|20240711|15:52:34.830189|S|28|272.26|0|28
A|SMH|20240711|15:52:35.017074|S|200|272.22|0|200
A|SMH|20240711|15:52:35.270318|S|200|272.24|0|200
A|SMH|20240711|15:52:54.035456|E|53|272.28|0|53
A|SMH|20240711|15:53:05.394996|S|2|272.29|0|2
A|SMH|20240711|15:53:05.413306|S|1|272.29|0|1
A|SMH|20240711|15:53:11.246929|E|100|272.3|0|100
A|SMH|20240711|15:53:26.073831|S|49|272.17|0|49
A|SMH|20240711|15:53:26.122207|S|44|272.17|0|44
A|SMH|20240711|15:53:34.511184|S|44|272.1|0|44
A|SMH|20240711|15:53:39.687624|S|29|272.08|0|29
A|SMH|20240711|15:53:53.017909|S|40|272.01|0|40
A|SMH|20240711|15:53:53.045295|S|1|272.01|0|1
A|SMH|20240711|15:54:00.015786|S|200|272|0|200
A|SMH|20240711|15:54:01.441355|S|100|271.99|0|100
A|SMH|20240711|15:54:12.368531|S|200|271.87|0|200
A|SMH|20240711|15:54:19.083767|S|44|271.86|0|44
A|SMH|20240711|15:54:19.098405|S|1|271.86|0|1
A|SMH|20240711|15:54:30.032522|S|200|271.91|0|200
A|SMH|20240711|15:54:52.101775|S|135|271.5|0|135
A|SMH|20240711|15:54:52.262357|S|200|271.49|0|200
A|SMH|20240711|15:54:52.265286|S|200|271.49|0|200
A|SMH|20240711|15:54:52.266266|S|200|271.49|0|200
A|SMH|20240711|15:54:53.101666|S|200|271.52|0|200
A|SMH|20240711|15:54:53.591387|E|100|271.55|0|100
A|SMH|20240711|15:54:53.883977|S|200|271.54|0|200
A|SMH|20240711|15:54:55.107906|S|200|271.53|0|200
A|SMH|20240711|15:54:55.241133|S|200|271.56|0|200
A|SMH|20240711|15:54:59.107941|S|131|271.67|0|131
A|SMH|20240711|15:55:10.157125|S|100|271.42|0|100
A|SMH|20240711|15:55:10.834028|S|200|271.47|0|200
A|SMH|20240711|15:55:18.101812|S|200|271.55|0|200
A|SMH|20240711|15:55:19.106627|S|89|271.59|0|89
A|SMH|20240711|15:55:21.672784|S|200|271.58|0|200
A|SMH|20240711|15:55:24.101708|S|172|271.53|0|172
A|SMH|20240711|15:55:26.106133|S|100|271.6|0|100
A|SMH|20240711|15:55:30.827906|S|200|271.52|0|200
A|SMH|20240711|15:55:36.098134|S|200|271.61|0|200
A|SMH|20240711|15:55:54.254794|S|100|271.31|0|100
A|SMH|20240711|15:55:59.521364|E|100|271.47|0|100
A|SMH|20240711|15:55:59.521413|E|100|271.47|0|100
A|SMH|20240711|15:56:03.772377|S|200|271.37|0|200
A|SMH|20240711|15:56:04.882754|S|200|271.33|0|200
A|SMH|20240711|15:56:08.049786|S|200|271.27|0|200
A|SMH|20240711|15:56:14.956941|S|82|271.25|0|82
A|SMH|20240711|15:56:17.665309|S|100|271.28|0|100
A|SMH|20240711|15:56:22.101667|S|150|271.31|0|150
A|SMH|20240711|15:56:22.936345|E|200|271.34|0|200
A|SMH|20240711|15:56:26.095969|E|200|271.35|0|200
A|SMH|20240711|15:56:28.101741|S|50|271.32|0|50
A|SMH|20240711|15:56:30.104829|S|16|271.37|0|16
A|SMH|20240711|15:56:35.101773|S|123|271.28|0|123
A|SMH|20240711|15:56:44.101777|S|30|271.35|0|30
A|SMH|20240711|15:56:45.101783|S|40|271.34|0|40
A|SMH|20240711|15:56:45.101784|S|110|271.34|0|110
A|SMH|20240711|15:56:46.101637|S|50|271.34|0|50
A|SMH|20240711|15:56:51.106881|S|200|271.38|0|200
A|SMH|20240711|15:56:54.101557|S|45|271.42|0|45
A|SMH|20240711|15:57:04.169098|S|100|271.41|0|100
A|SMH|20240711|15:57:11.101705|S|50|271.44|0|50
A|SMH|20240711|15:57:12.101653|S|50|271.43|0|50
A|SMH|20240711|15:57:20.104137|S|67|271.44|0|67
A|SMH|20240711|15:57:28.101557|S|150|271.35|0|150
A|SMH|20240711|15:57:32.048798|S|31|271.35|0|31
A|SMH|20240711|15:57:32.048825|S|69|271.35|0|69
A|SMH|20240711|15:57:32.048826|S|40|271.35|0|40
A|SMH|20240711|15:57:32.101920|S|200|271.33|0|200
A|SMH|20240711|15:57:32.105205|S|81|271.33|0|81
A|SMH|20240711|15:57:33.340151|S|100|271.36|0|100
A|SMH|20240711|15:57:38.101548|S|174|271.42|0|174
A|SMH|20240711|15:57:44.112514|S|165|271.39|0|165
A|SMH|20240711|15:57:45.270961|S|100|271.45|0|100
A|SMH|20240711|15:57:50.111909|S|77|271.37|0|77
A|SMH|20240711|15:57:54.108923|S|34|271.3|0|34
A|SMH|20240711|15:57:57.824842|S|100|271.29|0|100
A|SMH|20240711|15:57:58.101585|S|100|271.28|0|100
A|SMH|20240711|15:57:59.103300|S|177|271.26|0|177
A|SMH|20240711|15:58:01.168939|S|112|271.33|0|112
A|SMH|20240711|15:58:05.101230|S|112|271.33|0|112
A|SMH|20240711|15:58:05.101541|S|89|271.33|0|89
A|SMH|20240711|15:58:22.211902|S|100|271.26|0|100
A|SMH|20240711|15:58:22.211937|S|99|271.26|0|99
A|SMH|20240711|15:58:52.342788|S|200|271.19|0|200
A|SMH|20240711|15:58:52.343737|S|200|271.2|0|200
A|SMH|20240711|15:58:59.105087|S|200|271.22|0|200
A|SMH|20240711|15:59:05.107072|S|200|271.31|0|200
A|SMH|20240711|15:59:05.129773|S|26|271.3|0|26
A|SMH|20240711|15:59:06.309631|S|100|271.26|0|100
A|SMH|20240711|15:59:46.072912|S|36|271.25|0|36
A|SMH|20240711|15:59:49.784712|E|161|271.15|0|161
A|SMH|20240711|15:59:51.599070|E|200|271.14|0|200
A|SMMT|20240711|11:31:18.499251|S|8|8.65|0|8
A|SMMT|20240711|11:31:18.499251|S|100|8.65|0|100
A|SMMT|20240711|15:38:14.524553|S|100|8.66|0|100
A|SMMT|20240711|15:40:30.962927|S|100|8.66|0|100
A|SMMT|20240711|15:56:40.698840|S|8|8.7|0|8
A|SMMT|20240711|15:56:40.698861|S|32|8.7|0|32
A|SMOT|20240711|09:40:15.148990|S|100|32.21|0|100
A|SMOT|20240711|10:38:12.650610|S|100|32.46|0|100
A|SMP|20240711|09:30:27.729145|S|1|27.82|0|1
A|SMP|20240711|11:41:31.959552|S|4|28.71|0|4
A|SMPL|20240711|10:59:57.340209|S|5|36.88|0|5
A|SMPL|20240711|10:59:57.341097|S|6|36.89|0|6
A|SMPL|20240711|12:00:31.186044|S|17|36.91|0|17
A|SMPL|20240711|12:00:31.186220|S|17|36.91|0|17
A|SMPL|20240711|12:00:31.186230|S|17|36.91|0|17
A|SMPL|20240711|12:00:31.186250|S|49|36.91|0|49
A|SMPL|20240711|14:09:31.290094|S|100|36.81|0|100
A|SMPL|20240711|15:42:55.886030|S|100|36.72|0|100
A|SMR|20240711|09:33:02.879889|S|32|13.81|0|32
A|SMR|20240711|09:34:48.616603|S|15|13.91|0|15
A|SMR|20240711|09:34:48.631677|S|1|13.8|0|1
A|SMR|20240711|09:35:47.268945|S|70|13.74|0|70
A|SMR|20240711|09:36:03.552414|S|7|13.74|0|7
A|SMR|20240711|09:37:17.508425|S|100|13.69|0|100
A|SMR|20240711|09:38:30.484253|S|20|13.65|0|20
A|SMR|20240711|09:41:03.034277|S|20|13.69|0|20
A|SMR|20240711|09:41:40.582725|S|70|13.66|0|70
A|SMR|20240711|09:46:22.298934|S|1|13.82|0|1
A|SMR|20240711|09:46:25.986729|S|1|13.8|0|1
A|SMR|20240711|09:52:20.520218|S|1|13.87|0|1
A|SMR|20240711|09:52:36.391014|S|1|13.85|0|1
A|SMR|20240711|09:56:59.138400|S|100|13.83|0|100
A|SMR|20240711|09:57:04.209785|S|100|13.82|0|100
A|SMR|20240711|09:57:23.603114|S|34|13.82|0|34
A|SMR|20240711|09:59:13.090019|S|9|13.81|0|9
A|SMR|20240711|09:59:13.090019|S|5|13.81|0|5
A|SMR|20240711|09:59:13.090019|S|5|13.81|0|5
A|SMR|20240711|09:59:13.166316|S|10|13.79|0|10
A|SMR|20240711|10:06:00.706774|S|10|13.77|0|10
A|SMR|20240711|10:06:00.706774|S|1|13.77|0|1
A|SMR|20240711|10:06:00.711682|S|1|13.76|0|1
A|SMR|20240711|10:06:00.711682|S|5|13.76|0|5
A|SMR|20240711|10:06:00.711682|S|10|13.76|0|10
A|SMR|20240711|10:06:00.721482|S|1|13.75|0|1
A|SMR|20240711|10:06:00.721482|S|1|13.75|0|1
A|SMR|20240711|10:06:00.721482|S|5|13.75|0|5
A|SMR|20240711|10:06:00.721483|S|1|13.75|0|1
A|SMR|20240711|10:06:00.721484|S|2|13.75|0|2
A|SMR|20240711|10:06:00.721484|S|2|13.75|0|2
A|SMR|20240711|10:06:00.721484|S|10|13.75|0|10
A|SMR|20240711|10:10:47.151970|S|10|13.78|0|10
A|SMR|20240711|10:10:47.154568|S|10|13.77|0|10
A|SMR|20240711|10:11:47.257060|S|5|13.76|0|5
A|SMR|20240711|10:12:18.481222|S|5|13.7|0|5
A|SMR|20240711|10:12:18.481223|S|58|13.7|0|58
A|SMR|20240711|10:13:46.535402|S|1|13.69|0|1
A|SMR|20240711|10:13:49.101648|S|1|13.65|0|1
A|SMR|20240711|10:15:37.714061|S|2|13.62|0|2
A|SMR|20240711|10:15:37.714607|S|8|13.61|0|8
A|SMR|20240711|10:15:38.145623|S|5|13.6|0|5
A|SMR|20240711|10:15:38.145624|S|2|13.6|0|2
A|SMR|20240711|10:15:38.145624|S|10|13.6|0|10
A|SMR|20240711|10:15:38.145625|S|100|13.6|0|100
A|SMR|20240711|10:15:38.151894|S|2|13.59|0|2
A|SMR|20240711|10:16:03.993878|S|1|13.5|0|1
A|SMR|20240711|10:16:34.725998|S|4|13.46|0|4
A|SMR|20240711|10:17:15.379188|S|12|13.43|0|12
A|SMR|20240711|10:17:55.507213|S|3|13.42|0|3
A|SMR|20240711|10:18:03.266951|S|5|13.41|0|5
A|SMR|20240711|10:18:08.867638|S|5|13.38|0|5
A|SMR|20240711|10:18:51.449495|E|2|13.31|0|2
A|SMR|20240711|10:18:51.449495|E|16|13.31|0|16
A|SMR|20240711|10:18:51.777472|E|84|13.31|0|84
A|SMR|20240711|10:18:51.777472|E|19|13.31|0|19
A|SMR|20240711|10:19:01.801950|S|10|13.29|0|10
A|SMR|20240711|10:19:02.970242|S|2|13.28|0|2
A|SMR|20240711|10:20:21.649729|S|100|13.25|0|100
A|SMR|20240711|10:21:09.405223|S|20|13.28|0|20
A|SMR|20240711|10:21:09.405223|S|10|13.28|0|10
A|SMR|20240711|10:27:48.172565|S|56|13.62|0|56
A|SMR|20240711|10:27:48.172565|S|100|13.62|0|100
A|SMR|20240711|10:27:49.495788|S|1|13.6|0|1
A|SMR|20240711|10:27:49.495788|S|87|13.6|0|87
A|SMR|20240711|10:27:49.498393|S|100|13.6|0|100
A|SMR|20240711|10:27:49.498393|S|13|13.6|0|13
A|SMR|20240711|10:27:53.963674|S|100|13.6|0|100
A|SMR|20240711|10:36:15.477086|S|5|14.05|0|5
A|SMR|20240711|10:36:15.477087|S|30|14.05|0|30
A|SMR|20240711|10:36:15.477087|S|5|14.05|0|5
A|SMR|20240711|10:36:15.477088|S|5|14.05|0|5
A|SMR|20240711|10:36:15.477088|S|10|14.05|0|10
A|SMR|20240711|10:36:26.476789|S|30|14.04|0|30
A|SMR|20240711|10:36:32.212569|S|10|13.98|0|10
A|SMR|20240711|10:38:28.265230|S|36|13.93|0|36
A|SMR|20240711|10:41:34.312161|S|100|14.01|0|100
A|SMR|20240711|10:43:13.639357|S|100|13.98|0|100
A|SMR|20240711|10:43:13.639357|S|10|13.98|0|10
A|SMR|20240711|10:46:24.333877|S|10|14.01|0|10
A|SMR|20240711|10:46:54.330964|S|1|13.98|0|1
A|SMR|20240711|10:49:22.254498|S|5|13.95|0|5
A|SMR|20240711|10:50:39.762168|S|18|13.92|0|18
A|SMR|20240711|10:50:53.935755|S|2|13.9|0|2
A|SMR|20240711|10:50:53.935755|S|20|13.9|0|20
A|SMR|20240711|10:53:59.041825|S|100|13.92|0|100
A|SMR|20240711|10:55:08.054275|S|15|13.97|0|15
A|SMR|20240711|10:55:08.054275|S|5|13.97|0|5
A|SMR|20240711|10:59:44.848663|S|20|13.92|0|20
A|SMR|20240711|11:01:22.450877|S|30|13.86|0|30
A|SMR|20240711|11:02:39.796546|S|1|13.7|0|1
A|SMR|20240711|11:02:41.935541|S|1|13.69|0|1
A|SMR|20240711|11:03:19.293172|S|10|13.63|0|10
A|SMR|20240711|11:04:53.479551|S|5|13.79|0|5
A|SMR|20240711|11:23:28.471114|S|2|13.89|0|2
A|SMR|20240711|11:23:28.471114|S|6|13.89|0|6
A|SMR|20240711|11:23:28.471114|S|1|13.89|0|1
A|SMR|20240711|11:25:07.584736|S|60|13.8|0|60
A|SMR|20240711|11:25:07.584737|S|3|13.8|0|3
A|SMR|20240711|11:25:07.593945|S|3|13.79|0|3
A|SMR|20240711|11:25:12.877246|S|3|13.77|0|3
A|SMR|20240711|11:25:13.435854|S|3|13.75|0|3
A|SMR|20240711|11:25:13.435854|S|60|13.75|0|60
A|SMR|20240711|11:25:13.441535|S|3|13.73|0|3
A|SMR|20240711|11:25:13.449023|S|100|13.71|0|100
A|SMR|20240711|11:25:13.463008|S|518|13.67|0|518
A|SMR|20240711|11:25:13.534261|S|100|13.6|0|100
A|SMR|20240711|11:26:50.966421|S|36|13.52|0|36
A|SMR|20240711|11:26:55.804909|S|1|13.5|0|1
A|SMR|20240711|11:26:55.805881|S|3|13.49|0|3
A|SMR|20240711|11:28:30.861574|S|3|13.46|0|3
A|SMR|20240711|11:28:54.662304|S|4|13.44|0|4
A|SMR|20240711|11:31:32.965404|S|100|13.39|0|100
A|SMR|20240711|11:31:32.965405|S|100|13.39|0|100
A|SMR|20240711|11:31:32.971171|S|100|13.39|0|100
A|SMR|20240711|11:31:32.998455|S|100|13.39|0|100
A|SMR|20240711|11:31:37.032356|S|10|13.36|0|10
A|SMR|20240711|11:31:38.818365|S|2|13.35|0|2
A|SMR|20240711|11:31:40.814027|S|16|13.31|0|16
A|SMR|20240711|11:31:40.814473|S|1|13.3|0|1
A|SMR|20240711|11:31:40.816595|S|58|13.29|0|58
A|SMR|20240711|11:31:41.340429|S|20|13.28|0|20
A|SMR|20240711|11:31:41.340430|S|50|13.28|0|50
A|SMR|20240711|11:31:58.183886|S|15|13.26|0|15
A|SMR|20240711|11:33:09.289388|S|10|13.29|0|10
A|SMR|20240711|11:33:09.423171|S|1|13.26|0|1
A|SMR|20240711|11:34:27.275066|S|30|13.28|0|30
A|SMR|20240711|11:41:00.663866|S|1|13.45|0|1
A|SMR|20240711|11:41:43.956995|S|1|13.33|0|1
A|SMR|20240711|11:42:25.169661|S|4|13.21|0|4
A|SMR|20240711|11:42:25.169662|S|15|13.21|0|15
A|SMR|20240711|11:42:25.169662|S|4|13.21|0|4
A|SMR|20240711|11:53:47.887326|S|1|13.13|0|1
A|SMR|20240711|12:02:50.396809|S|28|13|0|28
A|SMR|20240711|12:02:50.396809|S|200|13|0|200
A|SMR|20240711|12:02:50.397042|S|200|13|0|200
A|SMR|20240711|12:02:50.397224|S|74|13|0|74
A|SMR|20240711|12:02:50.397248|S|26|13|0|26
A|SMR|20240711|12:25:57.599738|S|30|13|0|30
A|SMR|20240711|12:59:37.771222|S|100|13.12|0|100
A|SMR|20240711|13:20:09.158453|S|325|13.1|0|325
A|SMR|20240711|14:08:08.383462|S|43|12.94|0|43
A|SMR|20240711|14:38:59.356763|S|637|12.92|0|637
A|SMR|20240711|14:38:59.357608|S|100|12.92|0|100
A|SMR|20240711|15:29:10.495956|S|5|13.06|0|5
A|SMR|20240711|15:29:10.495957|S|5|13.06|0|5
A|SMR|20240711|15:29:10.495957|S|5|13.06|0|5
A|SMR|20240711|15:31:41.439953|S|5|13.04|0|5
A|SMR|20240711|15:31:41.439953|S|5|13.04|0|5
A|SMR|20240711|15:31:41.439954|S|5|13.04|0|5
A|SMR|20240711|15:46:15.824897|S|6711|13.03|0|6711
A|SMR|20240711|15:46:15.829330|S|48|13.03|0|48
A|SMR|20240711|15:46:15.829341|S|52|13.03|0|52
A|SMR|20240711|15:59:06.505805|S|100|13.07|0|100
A|SMRT|20240711|10:47:02.643395|S|100|2.2|0|100
A|SMRT|20240711|10:51:08.955937|S|4|2.21|0|4
A|SMRT|20240711|11:26:15.281790|S|100|2.21|0|100
A|SMRT|20240711|11:26:17.423689|S|1|2.19|0|1
A|SMRT|20240711|11:40:20.095378|S|100|2.19|0|100
A|SMRT|20240711|11:43:09.111698|S|100|2.19|0|100
A|SMRT|20240711|12:07:56.872701|S|100|2.15|0|100
A|SMRT|20240711|12:07:56.873171|S|100|2.16|0|100
A|SMRT|20240711|12:57:26.852277|S|100|2.15|0|100
A|SMRT|20240711|12:59:09.424488|S|200|2.15|0|200
A|SMRT|20240711|13:03:58.837584|S|100|2.14|0|100
A|SMRT|20240711|13:07:03.173498|S|100|2.16|0|100
A|SMRT|20240711|13:25:31.650007|S|100|2.17|0|100
A|SMRT|20240711|13:28:21.663491|S|100|2.18|0|100
A|SMRT|20240711|13:37:35.396639|S|100|2.18|0|100
A|SMRT|20240711|13:48:59.592917|S|100|2.17|0|100
A|SMRT|20240711|13:48:59.592917|S|100|2.17|0|100
A|SMRT|20240711|13:50:04.975801|S|23|2.15|0|23
A|SMRT|20240711|13:50:04.975814|S|77|2.15|0|77
A|SMRT|20240711|13:50:19.785178|S|100|2.15|0|100
A|SMRT|20240711|14:16:00.334872|S|100|2.14|0|100
A|SMRT|20240711|14:16:00.334872|S|100|2.14|0|100
A|SMRT|20240711|15:23:52.811907|S|100|2.21|0|100
A|SMRT|20240711|15:36:24.930853|S|100|2.235|0|100
A|SMRT|20240711|15:41:57.031754|S|2|2.25|0|2
A|SMRT|20240711|15:42:08.160467|S|3|2.25|0|3
A|SMRT|20240711|15:42:21.113200|S|2|2.25|0|2
A|SMRT|20240711|15:45:16.762934|S|93|2.25|0|93
A|SMRT|20240711|15:46:33.263701|S|100|2.255|0|100
A|SMRT|20240711|15:52:09.276334|S|100|2.255|0|100
A|SMRT|20240711|15:52:28.332802|S|100|2.255|0|100
A|SMRT|20240711|15:53:32.327760|S|100|2.255|0|100
A|SMRT|20240711|15:55:59.130366|S|100|2.26|0|100
A|SMRT|20240711|15:58:09.520372|S|2|2.27|0|2
A|SMRT|20240711|15:58:18.390809|S|2|2.27|0|2
A|SMRT|20240711|15:58:23.458415|S|2|2.27|0|2
A|SMRT|20240711|15:59:43.073219|S|100|2.265|0|100
A|SMTC|20240711|09:32:06.877703|S|100|36.11|0|100
A|SMTC|20240711|09:36:27.548298|S|82|36.28|0|82
A|SMTC|20240711|09:36:27.550165|S|81|36.28|0|81
A|SMTC|20240711|14:31:15.420361|S|1|37.04|0|1
A|SMTC|20240711|15:43:58.461994|S|2|37.18|0|2
A|SMTI|20240711|15:58:22.954572|S|76|28.73|0|76
A|SMXT|20240711|09:48:33.804012|E|100|4.01|0|100
A|SN|20240711|11:22:42.348839|S|20|73.18|0|20
A|SN|20240711|12:11:53.436684|S|12|73.2|0|12
A|SN|20240711|12:11:53.469960|S|15|73.2|0|15
A|SN|20240711|13:17:12.284329|S|100|73.33|0|100
A|SN|20240711|13:17:12.284353|S|58|73.33|0|58
A|SN|20240711|13:51:14.108554|S|1|73.08|0|1
A|SN|20240711|15:08:34.244906|S|68|72.78|0|68
A|SN|20240711|15:08:34.610732|S|9|72.78|0|9
A|SN|20240711|15:08:34.892127|S|45|72.78|0|45
A|SN|20240711|15:08:35.260590|S|13|72.78|0|13
A|SN|20240711|15:08:35.536358|S|1|72.78|0|1
A|SN|20240711|15:36:20.578697|S|1|72.78|0|1
A|SN|20240711|15:56:38.509691|S|100|73.26|0|100
A|SNA|20240711|13:10:01.398092|S|2|266.46|0|2
A|SNA|20240711|13:10:01.398108|S|1|266.46|0|1
A|SNA|20240711|15:28:42.105132|S|87|266.63|0|87
A|SNA|20240711|15:52:55.557992|S|100|267.96|0|100
A|SNA|20240711|15:53:49.062702|S|70|267.97|0|70
A|SNA|20240711|15:53:49.062725|S|30|267.97|0|30
A|SNA|20240711|15:55:00.516795|S|30|267.9|0|30
A|SNA|20240711|15:55:17.360508|S|100|267.85|0|100
A|SNA|20240711|15:58:23.227190|S|100|267.91|0|100
A|SNAP|20240711|09:35:03.052336|S|100|17.29|0|100
A|SNAP|20240711|10:25:47.774156|S|1500|16.72|0|1500
A|SNAP|20240711|10:46:31.133469|S|22|16.69|0|22
A|SNAP|20240711|10:56:13.261641|E|158|16.655|0|158
A|SNAP|20240711|10:56:13.263720|E|158|16.655|0|158
A|SNAP|20240711|11:19:46.224125|S|50|16.74|0|50
A|SNAP|20240711|11:19:46.224150|S|50|16.74|0|50
A|SNAP|20240711|11:19:58.982365|S|8|16.74|0|8
A|SNAP|20240711|11:25:26.505408|S|1|16.66|0|1
A|SNAP|20240711|11:27:32.536866|S|3|16.68|0|3
A|SNAP|20240711|11:27:32.536866|S|2|16.68|0|2
A|SNAP|20240711|11:28:06.631950|S|1|16.68|0|1
A|SNAP|20240711|11:48:34.522490|S|4|16.71|0|4
A|SNAP|20240711|12:39:29.265624|S|10|16.72|0|10
A|SNAP|20240711|12:56:05.338791|S|100|16.445|0|100
A|SNAP|20240711|12:56:27.548835|S|100|16.435|0|100
A|SNAP|20240711|13:21:05.488768|S|12|16.28|0|12
A|SNAP|20240711|13:25:10.994813|S|1|16.31|0|1
A|SNAP|20240711|13:25:10.994813|S|1|16.31|0|1
A|SNAP|20240711|13:28:18.867117|S|148|16.335|0|148
A|SNAP|20240711|13:28:18.870137|S|148|16.335|0|148
A|SNAP|20240711|13:40:08.308748|S|100|16.28|0|100
A|SNAP|20240711|13:55:07.713585|S|100|16.2|0|100
A|SNAP|20240711|13:58:34.886440|S|100|16.215|0|100
A|SNAP|20240711|14:17:00.275735|S|10|16.22|0|10
A|SNAP|20240711|15:21:56.201865|S|100|16.225|0|100
A|SNAP|20240711|15:38:20.445948|S|300|16.295|0|300
A|SNAP|20240711|15:40:58.446459|S|100|16.295|0|100
A|SNAP|20240711|15:46:00.447921|S|200|16.325|0|200
A|SNAP|20240711|15:47:52.448568|S|100|16.325|0|100
A|SNAP|20240711|15:49:52.786297|S|100|16.325|0|100
A|SNAP|20240711|15:49:54.448705|S|300|16.315|0|300
A|SNAP|20240711|15:49:54.449783|S|100|16.315|0|100
A|SNAP|20240711|15:50:13.448754|S|300|16.335|0|300
A|SNAP|20240711|15:54:43.449725|S|300|16.305|0|300
A|SNAP|20240711|15:55:02.449874|S|100|16.325|0|100
A|SNAP|20240711|15:55:35.453580|S|100|16.335|0|100
A|SNAP|20240711|15:56:45.926649|S|10|16.32|0|10
A|SNAP|20240711|15:59:46.292420|S|100|16.375|0|100
A|SNBR|20240711|09:33:09.639447|S|23|9.2|0|23
A|SNBR|20240711|15:31:15.376102|S|25|9.35|0|25
A|SNBR|20240711|15:40:42.528788|S|200|9.4|0|200
A|SNBR|20240711|15:48:43.919891|S|100|9.38|0|100
A|SNBR|20240711|15:48:45.016092|S|100|9.35|0|100
A|SNBR|20240711|15:54:12.125164|S|5|9.38|0|5
A|SNCRL|20240711|14:58:32.025781|S|100|22|0|100
A|SND|20240711|14:23:44.606731|S|100|2.06|0|100
A|SNDA|20240711|15:10:23.162050|S|1|29.54|0|1
A|SNDL|20240711|10:30:58.270559|S|100|2.14|0|100
A|SNDL|20240711|10:43:07.986305|S|100|2.15|0|100
A|SNDL|20240711|11:12:07.837252|S|100|2.14|0|100
A|SNDL|20240711|11:34:10.942631|S|100|2.145|0|100
A|SNDL|20240711|11:34:10.942632|S|100|2.145|0|100
A|SNDL|20240711|11:34:10.942632|S|100|2.145|0|100
A|SNDL|20240711|11:41:37.075804|S|100|2.14|0|100
A|SNDL|20240711|11:43:04.550795|S|54|2.135|0|54
A|SNDL|20240711|12:36:32.175284|S|100|2.155|0|100
A|SNDL|20240711|12:49:39.365494|S|100|2.16|0|100
A|SNDL|20240711|14:08:07.783114|S|100|2.16|0|100
A|SNDL|20240711|14:14:21.447555|S|100|2.16|0|100
A|SNDL|20240711|14:14:21.447555|S|100|2.16|0|100
A|SNDL|20240711|14:14:21.447555|S|100|2.16|0|100
A|SNDL|20240711|15:28:38.243952|S|700|2.165|0|700
A|SNDL|20240711|15:55:04.253321|S|1|2.17|0|1
A|SNDR|20240711|10:06:18.568091|S|100|23.66|0|100
A|SNDR|20240711|10:25:01.294762|S|85|23.77|0|85
A|SNDR|20240711|11:03:40.293750|S|1|23.88|0|1
A|SNDR|20240711|12:10:28.449166|S|5|23.96|0|5
A|SNDR|20240711|12:36:25.054976|S|100|23.99|0|100
A|SNDR|20240711|12:37:28.190669|S|3|23.98|0|3
A|SNDR|20240711|12:48:25.994692|S|1|23.98|0|1
A|SNDR|20240711|12:48:25.994692|S|4|23.98|0|4
A|SNDR|20240711|12:48:25.994693|S|3|23.98|0|3
A|SNDR|20240711|12:50:28.386704|S|89|23.98|0|89
A|SNDR|20240711|12:50:28.386704|S|11|23.98|0|11
A|SNDR|20240711|12:52:37.658552|S|86|23.99|0|86
A|SNDR|20240711|12:52:37.658552|S|14|23.99|0|14
A|SNDR|20240711|12:59:47.459736|S|3|24.03|0|3
A|SNDR|20240711|13:03:32.264525|S|1|24.02|0|1
A|SNDR|20240711|13:05:17.672694|S|1|24|0|1
A|SNDR|20240711|13:05:17.672694|S|1|24|0|1
A|SNDR|20240711|13:05:17.672694|S|1|24|0|1
A|SNDR|20240711|13:05:17.672695|S|2|24|0|2
A|SNDR|20240711|13:31:38.737438|S|1|23.97|0|1
A|SNDR|20240711|13:31:38.737439|S|2|23.97|0|2
A|SNDR|20240711|13:31:38.737439|S|1|23.97|0|1
A|SNDR|20240711|13:31:38.737440|S|2|23.97|0|2
A|SNDR|20240711|14:07:16.330424|S|1|23.95|0|1
A|SNDR|20240711|14:07:16.330424|S|1|23.95|0|1
A|SNDR|20240711|14:07:16.330424|S|1|23.95|0|1
A|SNDR|20240711|14:07:16.330425|S|2|23.95|0|2
A|SNDR|20240711|14:23:22.622399|S|3|23.99|0|3
A|SNDR|20240711|14:23:22.622399|S|1|23.99|0|1
A|SNDR|20240711|14:23:22.622399|S|3|23.99|0|3
A|SNDR|20240711|14:23:22.622400|S|10|23.99|0|10
A|SNDR|20240711|14:37:31.206660|S|1|24.01|0|1
A|SNDR|20240711|14:37:31.206660|S|2|24.01|0|2
A|SNDR|20240711|14:40:54.325684|S|8|24|0|8
A|SNDR|20240711|14:42:09.146449|S|6|23.99|0|6
A|SNDR|20240711|14:54:18.702166|S|2|23.98|0|2
A|SNDR|20240711|15:26:07.449917|S|6|23.99|0|6
A|SNDR|20240711|15:26:07.449965|S|3|23.99|0|3
A|SNDR|20240711|15:30:16.260263|S|1|23.95|0|1
A|SNDR|20240711|15:31:40.018490|S|1|23.95|0|1
A|SNDR|20240711|15:31:40.018490|S|1|23.95|0|1
A|SNDR|20240711|15:48:02.503380|S|1|24.05|0|1
A|SNDR|20240711|15:57:30.686468|S|50|24.08|0|50
A|SNDX|20240711|09:50:54.172443|S|100|23.19|0|100
A|SNDX|20240711|14:54:03.651966|S|8|23.56|0|8
A|SNDX|20240711|15:40:58.903482|S|100|23.6|0|100
A|SNDX|20240711|15:52:34.813319|S|100|23.55|0|100
A|SNGX|20240711|09:37:24.344225|E|100|6.61|0|100
A|SNN|20240711|12:05:00.348981|S|100|28.3|0|100
A|SNN|20240711|12:06:22.889392|S|31|28.29|0|31
A|SNN|20240711|12:06:22.889392|S|100|28.29|0|100
A|SNN|20240711|12:07:29.320875|S|100|28.29|0|100
A|SNN|20240711|12:11:12.905814|S|100|28.36|0|100
A|SNN|20240711|12:11:29.061408|S|95|28.36|0|95
A|SNN|20240711|12:25:29.911224|S|5|28.34|0|5
A|SNN|20240711|12:29:22.264161|S|3100|28.35|0|3100
A|SNN|20240711|12:29:22.264161|S|100|28.35|0|100
A|SNN|20240711|12:54:05.453127|S|100|28.375|0|100
A|SNN|20240711|12:54:05.453128|S|49|28.37|0|49
A|SNN|20240711|13:06:20.145146|S|100|28.38|0|100
A|SNN|20240711|13:15:05.920713|S|72|28.41|0|72
A|SNN|20240711|13:15:05.920723|S|28|28.41|0|28
A|SNN|20240711|13:15:05.920858|S|100|28.41|0|100
A|SNN|20240711|13:15:05.921041|S|100|28.41|0|100
A|SNN|20240711|13:20:42.787260|S|5|28.41|0|5
A|SNN|20240711|13:20:42.787261|S|95|28.41|0|95
A|SNN|20240711|13:31:29.505575|S|100|28.39|0|100
A|SNN|20240711|13:39:40.323071|S|100|28.38|0|100
A|SNN|20240711|13:39:40.323072|S|20|28.38|0|20
A|SNN|20240711|13:39:40.323082|S|100|28.38|0|100
A|SNN|20240711|13:39:40.323200|S|100|28.38|0|100
A|SNN|20240711|13:39:40.323271|S|100|28.38|0|100
A|SNN|20240711|13:39:40.323272|S|80|28.38|0|80
A|SNN|20240711|14:14:49.856028|S|100|28.44|0|100
A|SNN|20240711|14:14:49.856028|S|200|28.44|0|200
A|SNN|20240711|14:36:03.920929|S|12|28.39|0|12
A|SNN|20240711|14:48:40.370553|S|11|28.36|0|11
A|SNN|20240711|15:01:12.047866|S|13|28.36|0|13
A|SNN|20240711|15:01:12.047866|S|15|28.36|0|15
A|SNN|20240711|15:01:12.047867|S|25|28.36|0|25
A|SNN|20240711|15:01:12.048437|S|11|28.35|0|11
A|SNN|20240711|15:51:50.057309|S|65|28.355|0|65
A|SNOA|20240711|11:16:59.161429|E|920|.3462|0|920
A|SNOA|20240711|14:15:27.810277|S|400|.406|0|400
A|SNOA|20240711|14:15:27.811332|S|100|.406|0|100
A|SNOA|20240711|14:18:45.637980|S|163|.468|0|163
A|SNOA|20240711|14:21:47.724908|S|400|.418|0|400
A|SNOA|20240711|14:27:55.382397|E|300|.418|0|300
A|SNOA|20240711|15:23:14.631705|S|500|.354|0|500
A|SNOW|20240711|10:34:15.100957|S|5|140.765|0|5
A|SNOW|20240711|13:41:10.033224|S|100|137.885|0|100
A|SNOW|20240711|14:08:56.597166|S|10|136.4|0|10
A|SNOW|20240711|14:21:38.749284|S|28|136.87|0|28
A|SNOW|20240711|14:21:38.749305|S|66|136.87|0|66
A|SNOW|20240711|14:21:38.749306|S|110|136.86|0|110
A|SNOW|20240711|14:21:38.749306|S|6|136.87|0|6
A|SNOW|20240711|14:21:38.749330|S|17|136.86|0|17
A|SNOW|20240711|14:21:38.749331|S|10|136.86|0|10
A|SNOW|20240711|14:21:38.749331|S|7|136.86|0|7
A|SNOW|20240711|15:06:36.910819|S|10|137.44|0|10
A|SNOW|20240711|15:19:29.347226|S|100|137.45|0|100
A|SNOW|20240711|15:19:29.347238|S|2|137.45|0|2
A|SNOW|20240711|15:19:29.347296|S|2|137.45|0|2
A|SNOW|20240711|15:19:29.347296|S|100|137.45|0|100
A|SNOW|20240711|15:19:29.347296|S|98|137.45|0|98
A|SNOW|20240711|15:19:29.347320|S|100|137.45|0|100
A|SNOW|20240711|15:19:29.347348|S|4|137.45|0|4
A|SNOW|20240711|15:19:29.347512|S|82|137.45|0|82
A|SNOW|20240711|15:19:29.347555|S|29|137.45|0|29
A|SNOW|20240711|15:19:29.347555|S|14|137.45|0|14
A|SNOW|20240711|15:25:29.793958|S|17|137.28|0|17
A|SNOW|20240711|15:40:37.745960|S|8|137.52|0|8
A|SNOW|20240711|15:42:02.128190|S|9|137.37|0|9
A|SNOW|20240711|15:43:00.251651|S|11|137.25|0|11
A|SNOW|20240711|15:49:23.889105|S|100|137.36|0|100
A|SNOW|20240711|15:55:15.466570|S|100|138.41|0|100
A|SNOW|20240711|15:59:03.674669|S|91|138.06|0|91
A|SNPS|20240711|10:43:21.672888|E|5|620.31|0|5
A|SNPS|20240711|10:43:21.673395|E|1|620.31|0|1
A|SNPS|20240711|10:59:12.301416|S|20|620.31|0|20
A|SNPS|20240711|10:59:58.092181|S|5|621.18|0|5
A|SNPS|20240711|11:02:01.543087|S|11|620.34|0|11
A|SNPS|20240711|11:44:57.037638|S|1|614.52|0|1
A|SNPS|20240711|11:44:57.141744|S|2|614.52|0|2
A|SNPS|20240711|11:44:57.245556|S|4|614.52|0|4
A|SNPS|20240711|12:00:10.385488|S|5|608.87|0|5
A|SNPS|20240711|13:28:22.074225|S|30|610.85|0|30
A|SNPS|20240711|14:31:37.673385|S|2|609.2|0|2
A|SNPS|20240711|15:47:01.920069|S|2|610.56|0|2
A|SNPS|20240711|15:54:40.114483|S|200|610.26|0|200
A|SNSE|20240711|15:20:12.929952|S|3|.6836|0|3
A|SNV|20240711|09:43:33.011704|S|1|41.47|0|1
A|SNV|20240711|10:31:40.266503|S|8|41.98|0|8
A|SNV|20240711|14:02:44.067016|S|1|42.49|0|1
A|SNV|20240711|14:02:46.205081|S|1|42.5|0|1
A|SNV|20240711|14:03:07.563517|S|8|42.49|0|8
A|SNV|20240711|14:03:17.168943|S|61|42.49|0|61
A|SNV|20240711|14:03:17.168944|S|100|42.49|0|100
A|SNV|20240711|14:06:39.625263|S|2|42.47|0|2
A|SNV|20240711|14:08:40.168623|S|100|42.52|0|100
A|SNV|20240711|14:08:40.188936|S|100|42.51|0|100
A|SNV|20240711|14:08:40.188936|S|100|42.52|0|100
A|SNV|20240711|14:10:19.808404|S|100|42.42|0|100
A|SNV|20240711|14:14:19.310589|S|24|42.48|0|24
A|SNV|20240711|14:14:19.310733|S|21|42.48|0|21
A|SNV|20240711|14:14:19.316413|S|98|42.48|0|98
A|SNV|20240711|14:14:20.762122|S|57|42.48|0|57
A|SNV|20240711|14:18:36.488181|S|100|42.51|0|100
A|SNV|20240711|14:18:36.503525|S|100|42.5|0|100
A|SNV|20240711|14:21:20.598484|S|100|42.47|0|100
A|SNV|20240711|14:25:02.622346|S|100|42.5|0|100
A|SNV|20240711|14:25:02.646099|S|96|42.5|0|96
A|SNV|20240711|14:25:38.242440|S|2|42.5|0|2
A|SNV|20240711|14:25:59.045957|S|100|42.49|0|100
A|SNV|20240711|15:32:36.716572|S|2|42.51|0|2
A|SNV|20240711|15:36:12.089032|S|2|42.5|0|2
A|SNV|20240711|15:37:32.740511|S|1|42.51|0|1
A|SNV|20240711|15:39:33.509846|S|3|42.49|0|3
A|SNV|20240711|15:42:25.749003|S|1|42.46|0|1
A|SNV|20240711|15:57:00.528486|S|2|42.54|0|2
A|SNX|20240711|09:36:38.851396|S|6|111.63|0|6
A|SNX|20240711|09:36:38.851396|S|8|111.63|0|8
A|SNX|20240711|10:34:00.676848|S|3|113.17|0|3
A|SNX|20240711|10:34:00.676848|S|2|113.17|0|2
A|SNX|20240711|10:53:03.072619|S|32|113.54|0|32
A|SNX|20240711|10:57:09.691840|S|11|113.6|0|11
A|SNX|20240711|10:57:09.691860|S|10|113.59|0|10
A|SNX|20240711|10:57:09.691860|S|5|113.59|0|5
A|SNX|20240711|11:05:48.919703|S|3|113.65|0|3
A|SNX|20240711|11:12:57.683306|S|99|113.6|0|99
A|SNX|20240711|11:20:06.517357|S|100|113.52|0|100
A|SNX|20240711|11:20:06.517558|S|100|113.52|0|100
A|SNX|20240711|11:20:06.517575|S|100|113.51|0|100
A|SNX|20240711|11:20:23.481157|S|1|113.51|0|1
A|SNX|20240711|11:22:50.553760|S|100|113.5|0|100
A|SNX|20240711|11:29:53.525779|S|100|113.53|0|100
A|SNX|20240711|11:30:36.006453|S|9|113.5|0|9
A|SNX|20240711|12:22:05.474079|S|100|113.37|0|100
A|SNX|20240711|13:50:03.007451|S|100|113.42|0|100
A|SNX|20240711|13:50:03.007588|S|100|113.42|0|100
A|SNX|20240711|13:54:13.380990|S|100|113.49|0|100
A|SNX|20240711|15:56:05.555480|S|33|113.18|0|33
A|SNX|20240711|15:56:36.473608|S|10|113.14|0|10
A|SNX|20240711|15:57:30.102194|S|100|113.18|0|100
A|SNY|20240711|10:11:57.974674|S|12|51.52|0|12
A|SNY|20240711|10:28:21.047359|S|32|51.24|0|32
A|SNY|20240711|13:41:30.848701|S|100|50.86|0|100
A|SNY|20240711|13:47:51.463751|S|10|50.88|0|10
A|SNY|20240711|14:15:26.710853|S|100|51.06|0|100
A|SNY|20240711|15:35:00.988767|S|100|51.17|0|100
A|SNY|20240711|15:51:31.799572|S|72|51.19|0|72
A|SNY|20240711|15:51:48.906709|S|28|51.19|0|28
A|SNY|20240711|15:51:48.906709|S|72|51.19|0|72
A|SNY|20240711|15:52:58.732209|S|74|51.19|0|74
A|SNY|20240711|15:52:58.732209|S|28|51.19|0|28
A|SO|20240711|10:08:21.079113|S|6|79.52|0|6
A|SO|20240711|10:08:29.235134|S|94|79.52|0|94
A|SO|20240711|11:39:21.047283|S|100|79.695|0|100
A|SO|20240711|12:59:24.472658|S|1|79.75|0|1
A|SO|20240711|13:31:59.607565|S|200|79.895|0|200
A|SO|20240711|15:36:06.259545|S|100|79.74|0|100
A|SO|20240711|15:36:48.757479|S|100|79.81|0|100
A|SO|20240711|15:38:19.099174|S|100|79.82|0|100
A|SO|20240711|15:38:28.618360|S|100|79.8|0|100
A|SO|20240711|15:39:19.946626|S|63|79.72|0|63
A|SO|20240711|15:39:19.946951|S|37|79.72|0|37
A|SO|20240711|15:40:19.135802|S|100|79.65|0|100
A|SO|20240711|15:40:19.135910|S|100|79.66|0|100
A|SO|20240711|15:43:36.545465|S|100|79.72|0|100
A|SO|20240711|15:48:14.521881|S|100|79.67|0|100
A|SO|20240711|15:49:32.597087|S|59|79.71|0|59
A|SO|20240711|15:49:32.597111|S|41|79.71|0|41
A|SOAR|20240711|09:30:00.119613|E|712|.4999|50099|47
A|SOAR|20240711|09:37:30.064740|S|100|.497|0|100
A|SOAR|20240711|09:49:40.921962|S|100|.4959|0|100
A|SOAR|20240711|09:53:22.166253|S|100|.497|0|100
A|SOAR|20240711|11:33:46.515662|S|200|.542|0|200
A|SOAR|20240711|12:09:05.658662|S|100|.5582|0|100
A|SOAR|20240711|15:58:51.935350|S|100|.5502|0|100
A|SOAR|20240711|15:58:51.935350|S|100|.5502|0|100
A|SOBR|20240711|11:18:05.560977|E|500|.156|0|500
A|SOBR|20240711|13:56:56.447271|S|5000|.155|0|5000
A|SOC|20240711|09:38:24.056055|S|100|16.69|0|100
A|SOC|20240711|15:33:12.815689|S|100|15.75|0|100
A|SOC|20240711|15:43:23.084861|S|5|15.59|0|5
A|SOC|20240711|15:43:23.084861|S|5|15.59|0|5
A|SOC|20240711|15:47:01.205473|S|100|15.63|0|100
A|SOC|20240711|15:48:54.985530|S|200|15.67|0|200
A|SOFI|20240711|09:30:30.016248|S|100|6.76|0|100
A|SOFI|20240711|09:31:04.597850|S|2|6.76|0|2
A|SOFI|20240711|09:31:06.719141|S|2|6.77|0|2
A|SOFI|20240711|09:31:28.210177|S|1|6.75|0|1
A|SOFI|20240711|09:31:28.240512|S|100|6.76|0|100
A|SOFI|20240711|09:31:43.158511|S|100|6.76|0|100
A|SOFI|20240711|09:31:43.698739|S|100|6.78|0|100
A|SOFI|20240711|09:33:18.141767|S|100|6.79|0|100
A|SOFI|20240711|09:33:18.142785|S|100|6.79|0|100
A|SOFI|20240711|09:37:02.117346|S|100|6.86|0|100
A|SOFI|20240711|09:38:18.125402|E|100|6.81|0|100
A|SOFI|20240711|09:43:31.027403|S|800|6.795|0|800
A|SOFI|20240711|09:47:36.317674|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.317674|S|400|6.815|0|400
A|SOFI|20240711|09:47:36.317675|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.317676|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.317676|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.332975|S|700|6.815|0|700
A|SOFI|20240711|09:47:36.332975|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.332977|S|100|6.815|0|100
A|SOFI|20240711|09:47:36.332977|S|100|6.815|0|100
A|SOFI|20240711|09:48:12.589471|S|27|6.81|0|27
A|SOFI|20240711|09:49:19.136934|S|500|6.805|0|500
A|SOFI|20240711|09:49:19.603910|S|100|6.81|0|100
A|SOFI|20240711|09:49:42.347553|S|100|6.825|0|100
A|SOFI|20240711|09:49:51.564812|S|10|6.83|0|10
A|SOFI|20240711|09:53:53.469983|S|100|6.83|0|100
A|SOFI|20240711|09:54:59.130619|S|200|6.825|0|200
A|SOFI|20240711|09:54:59.130619|S|100|6.825|0|100
A|SOFI|20240711|09:55:01.527254|S|100|6.83|0|100
A|SOFI|20240711|10:00:15.801463|S|100|6.8|0|100
A|SOFI|20240711|10:00:40.928314|S|1200|6.815|0|1200
A|SOFI|20240711|10:00:40.928314|S|200|6.815|0|200
A|SOFI|20240711|10:03:25.546614|S|5|6.81|0|5
A|SOFI|20240711|10:03:25.546614|S|1|6.81|0|1
A|SOFI|20240711|10:03:37.747512|S|100|6.81|0|100
A|SOFI|20240711|10:06:06.295717|S|100|6.82|0|100
A|SOFI|20240711|10:06:06.296726|S|100|6.83|0|100
A|SOFI|20240711|10:06:06.296726|S|100|6.83|0|100
A|SOFI|20240711|10:06:06.296726|S|100|6.83|0|100
A|SOFI|20240711|10:06:06.296728|S|100|6.83|0|100
A|SOFI|20240711|10:06:06.398454|S|100|6.84|0|100
A|SOFI|20240711|10:06:06.554356|S|600|6.845|0|600
A|SOFI|20240711|10:07:09.884058|S|1300|6.835|0|1300
A|SOFI|20240711|10:07:49.203251|S|500|6.845|0|500
A|SOFI|20240711|10:07:49.203251|S|900|6.845|0|900
A|SOFI|20240711|10:07:55.168281|S|100|6.86|0|100
A|SOFI|20240711|10:07:55.168281|S|100|6.86|0|100
A|SOFI|20240711|10:08:15.815826|S|100|6.87|0|100
A|SOFI|20240711|10:10:03.181788|S|100|6.9|0|100
A|SOFI|20240711|10:10:03.181788|S|100|6.9|0|100
A|SOFI|20240711|10:10:11.391972|S|100|6.9|0|100
A|SOFI|20240711|10:14:23.078214|S|50|6.88|0|50
A|SOFI|20240711|10:14:23.078506|S|50|6.88|0|50
A|SOFI|20240711|10:18:08.424536|S|1100|6.845|0|1100
A|SOFI|20240711|10:18:08.424537|S|100|6.845|0|100
A|SOFI|20240711|10:20:38.312545|S|100|6.82|0|100
A|SOFI|20240711|10:22:25.397657|S|100|6.82|0|100
A|SOFI|20240711|10:22:45.730994|S|100|6.82|0|100
A|SOFI|20240711|10:23:11.187725|S|100|6.84|0|100
A|SOFI|20240711|10:23:21.501909|S|100|6.85|0|100
A|SOFI|20240711|10:23:21.501909|S|100|6.85|0|100
A|SOFI|20240711|10:24:02.728231|S|155|6.87|0|155
A|SOFI|20240711|10:31:33.252533|S|100|6.86|0|100
A|SOFI|20240711|10:37:59.128604|S|100|6.84|0|100
A|SOFI|20240711|10:37:59.128605|S|600|6.84|0|600
A|SOFI|20240711|10:38:01.960595|S|400|6.835|0|400
A|SOFI|20240711|10:39:22.080547|S|100|6.83|0|100
A|SOFI|20240711|10:41:23.799546|S|500|6.82|0|500
A|SOFI|20240711|10:47:49.561613|S|200|6.82|0|200
A|SOFI|20240711|10:48:26.156914|S|100|6.83|0|100
A|SOFI|20240711|10:55:34.796107|S|100|6.84|0|100
A|SOFI|20240711|11:04:34.567758|S|100|6.8|0|100
A|SOFI|20240711|11:04:38.993527|S|100|6.8|0|100
A|SOFI|20240711|11:11:08.653755|S|100|6.845|0|100
A|SOFI|20240711|11:11:36.089628|S|400|6.845|0|400
A|SOFI|20240711|11:17:12.773872|S|100|6.845|0|100
A|SOFI|20240711|11:23:28.733419|S|5|6.84|0|5
A|SOFI|20240711|11:23:28.733420|S|2|6.84|0|2
A|SOFI|20240711|11:31:16.138953|S|100|6.82|0|100
A|SOFI|20240711|11:32:04.319231|S|700|6.815|0|700
A|SOFI|20240711|11:33:53.990033|S|100|6.83|0|100
A|SOFI|20240711|11:35:23.758042|S|5|6.83|0|5
A|SOFI|20240711|11:37:10.308418|S|110|6.82|0|110
A|SOFI|20240711|11:45:19.930506|S|100|6.82|0|100
A|SOFI|20240711|11:45:40.894985|S|100|6.82|0|100
A|SOFI|20240711|11:46:30.374094|S|100|6.82|0|100
A|SOFI|20240711|11:46:30.374094|S|100|6.82|0|100
A|SOFI|20240711|11:51:19.583624|S|100|6.815|0|100
A|SOFI|20240711|11:51:19.591223|S|200|6.815|0|200
A|SOFI|20240711|11:51:19.591795|S|100|6.815|0|100
A|SOFI|20240711|11:53:22.478749|S|2|6.81|0|2
A|SOFI|20240711|12:00:50.615958|S|1600|6.8|0|1600
A|SOFI|20240711|12:00:50.765619|S|100|6.78|0|100
A|SOFI|20240711|12:01:07.073891|S|100|6.79|0|100
A|SOFI|20240711|12:01:59.317492|S|1900|6.795|0|1900
A|SOFI|20240711|12:02:57.308990|S|1400|6.785|0|1400
A|SOFI|20240711|12:06:41.859420|S|1100|6.795|0|1100
A|SOFI|20240711|12:20:26.761757|S|100|6.82|0|100
A|SOFI|20240711|12:26:08.212743|S|25|6.8|0|25
A|SOFI|20240711|12:28:43.440099|S|200|6.78|0|200
A|SOFI|20240711|12:31:03.607757|S|100|6.76|0|100
A|SOFI|20240711|12:34:19.339098|S|1|6.79|0|1
A|SOFI|20240711|12:34:55.326941|S|99|6.79|0|99
A|SOFI|20240711|12:36:56.100917|S|100|6.8|0|100
A|SOFI|20240711|12:45:54.895364|S|100|6.795|0|100
A|SOFI|20240711|12:53:51.044648|S|100|6.77|0|100
A|SOFI|20240711|13:02:02.636920|S|65|6.77|0|65
A|SOFI|20240711|13:03:26.331545|S|100|6.76|0|100
A|SOFI|20240711|13:03:26.331546|S|2|6.76|0|2
A|SOFI|20240711|13:05:31.094776|S|100|6.76|0|100
A|SOFI|20240711|13:07:44.172994|S|100|6.77|0|100
A|SOFI|20240711|13:11:33.249208|S|5|6.76|0|5
A|SOFI|20240711|13:13:12.126312|S|15|6.76|0|15
A|SOFI|20240711|13:24:52.494565|S|200|6.775|0|200
A|SOFI|20240711|13:24:52.494565|S|200|6.775|0|200
A|SOFI|20240711|13:30:27.957705|S|33|6.77|0|33
A|SOFI|20240711|13:31:40.198877|S|1|6.77|0|1
A|SOFI|20240711|13:32:55.745259|S|4|6.76|0|4
A|SOFI|20240711|13:40:14.958885|S|1|6.75|0|1
A|SOFI|20240711|13:59:21.573372|S|50|6.73|0|50
A|SOFI|20240711|14:00:10.072356|S|57|6.73|0|57
A|SOFI|20240711|14:01:19.442405|S|200|6.72|0|200
A|SOFI|20240711|14:02:19.412946|S|175|6.72|0|175
A|SOFI|20240711|14:02:19.412946|S|255|6.72|0|255
A|SOFI|20240711|14:10:33.643085|S|10|6.69|0|10
A|SOFI|20240711|14:15:20.815213|S|200|6.695|0|200
A|SOFI|20240711|14:16:50.084780|S|1500|6.695|0|1500
A|SOFI|20240711|14:16:50.084780|S|100|6.695|0|100
A|SOFI|20240711|14:16:50.084781|S|100|6.695|0|100
A|SOFI|20240711|14:18:42.558406|S|100|6.695|0|100
A|SOFI|20240711|14:18:42.558406|S|1400|6.695|0|1400
A|SOFI|20240711|14:18:42.561638|S|100|6.7|0|100
A|SOFI|20240711|14:18:48.491417|S|1400|6.705|0|1400
A|SOFI|20240711|14:18:48.491417|S|200|6.705|0|200
A|SOFI|20240711|14:21:30.428078|S|55|6.7|0|55
A|SOFI|20240711|14:21:30.428079|S|25|6.7|0|25
A|SOFI|20240711|14:39:59.235261|S|100|6.76|0|100
A|SOFI|20240711|14:43:37.787847|S|100|6.76|0|100
A|SOFI|20240711|14:43:58.357905|S|100|6.76|0|100
A|SOFI|20240711|14:45:17.618721|S|45|6.76|0|45
A|SOFI|20240711|14:45:17.618721|S|160|6.76|0|160
A|SOFI|20240711|14:45:17.618721|S|225|6.76|0|225
A|SOFI|20240711|14:45:17.618723|S|70|6.76|0|70
A|SOFI|20240711|14:45:17.618723|S|15|6.76|0|15
A|SOFI|20240711|14:45:17.618723|S|150|6.76|0|150
A|SOFI|20240711|14:48:35.251448|S|400|6.745|0|400
A|SOFI|20240711|15:05:00.321171|S|100|6.75|0|100
A|SOFI|20240711|15:05:35.207550|S|100|6.75|0|100
A|SOFI|20240711|15:09:25.873829|S|100|6.73|0|100
A|SOFI|20240711|15:12:18.881652|S|1400|6.715|0|1400
A|SOFI|20240711|15:17:54.624792|S|100|6.725|0|100
A|SOFI|20240711|15:26:25.561169|S|100|6.725|0|100
A|SOFI|20240711|15:26:25.561169|S|100|6.725|0|100
A|SOFI|20240711|15:27:30.145137|S|300|6.725|0|300
A|SOFI|20240711|15:27:38.950641|S|1300|6.72|0|1300
A|SOFI|20240711|15:29:51.567410|S|100|6.715|0|100
A|SOFI|20240711|15:37:02.078196|S|400|6.745|0|400
A|SOFI|20240711|15:40:23.370924|S|100|6.76|0|100
A|SOFI|20240711|15:45:28.966301|S|100|6.775|0|100
A|SOFI|20240711|15:48:13.743178|S|400|6.775|0|400
A|SOFI|20240711|15:48:52.807027|S|100|6.785|0|100
A|SOFI|20240711|15:49:23.452870|S|400|6.785|0|400
A|SOFI|20240711|15:50:00.068145|S|100|6.79|0|100
A|SOFI|20240711|15:50:00.068145|S|100|6.79|0|100
A|SOFI|20240711|15:50:00.068145|S|100|6.79|0|100
A|SOFI|20240711|15:51:17.168376|S|1|6.79|0|1
A|SOFI|20240711|15:51:17.244901|S|100|6.79|0|100
A|SOFI|20240711|15:51:17.244901|S|100|6.79|0|100
A|SOFI|20240711|15:51:19.474174|S|100|6.795|0|100
A|SOFI|20240711|15:51:19.474580|S|100|6.795|0|100
A|SOFI|20240711|15:51:33.747076|S|100|6.795|0|100
A|SOFI|20240711|15:51:36.792222|S|100|6.795|0|100
A|SOFI|20240711|15:51:37.799938|S|100|6.795|0|100
A|SOFI|20240711|15:51:38.732013|S|100|6.795|0|100
A|SOFI|20240711|15:51:47.002566|S|100|6.795|0|100
A|SOFI|20240711|15:51:58.766427|S|100|6.795|0|100
A|SOFI|20240711|15:52:03.479085|S|300|6.795|0|300
A|SOFI|20240711|15:52:46.560844|S|200|6.795|0|200
A|SOFI|20240711|15:52:46.560844|S|100|6.795|0|100
A|SOFI|20240711|15:53:16.066525|S|100|6.795|0|100
A|SOFI|20240711|15:54:49.296100|S|100|6.795|0|100
A|SOFI|20240711|15:58:31.765449|S|300|6.785|0|300
A|SOFI|20240711|15:59:32.062751|S|100|6.785|0|100
A|SOHO|20240711|13:41:36.006583|S|100|1.12|0|100
A|SOI|20240711|13:11:51.373412|S|60|12.15|0|60
A|SOI|20240711|13:11:51.373425|S|40|12.15|0|40
A|SOI|20240711|13:16:41.318767|S|500|12.19|0|500
A|SOI|20240711|13:16:41.318798|S|76|12.19|0|76
A|SOI|20240711|13:25:42.159049|S|100|12.14|0|100
A|SOI|20240711|15:11:48.064889|S|10|11.82|0|10
A|SOJD|20240711|12:52:56.332765|S|100|22.66|0|100
A|SOJD|20240711|13:18:59.134090|S|100|22.6|0|100
A|SOL|20240711|11:42:18.266941|S|100|1.7|0|100
A|SOL|20240711|12:20:56.331177|S|100|1.7|0|100
A|SOL|20240711|14:37:37.219671|S|100|1.73|0|100
A|SOLV|20240711|09:55:58.040827|S|11|49.5|0|11
A|SOLV|20240711|10:30:49.614638|S|10|49.55|0|10
A|SOLV|20240711|14:38:30.026902|S|4|48.75|0|4
A|SOLV|20240711|15:50:16.530422|S|5|49.19|0|5
A|SOLV|20240711|15:54:54.120912|S|100|49.35|0|100
A|SOLV|20240711|15:56:52.519550|S|100|49.26|0|100
A|SOLV|20240711|15:58:40.525913|S|100|49.31|0|100
A|SOLV|20240711|15:59:33.983637|S|6|49.42|0|6
A|SOLV|20240711|15:59:40.480934|S|100|49.36|0|100
A|SON|20240711|15:56:04.162013|S|100|49.67|0|100
A|SONO|20240711|10:33:59.507502|S|12|15.04|0|12
A|SONO|20240711|10:37:25.283483|S|1|15.03|0|1
A|SONO|20240711|11:04:59.607489|S|5|14.94|0|5
A|SONO|20240711|11:40:49.958072|S|1|14.86|0|1
A|SONO|20240711|11:42:18.487160|S|2|14.85|0|2
A|SONO|20240711|11:42:18.487160|S|3|14.85|0|3
A|SONO|20240711|11:59:14.869635|S|1|14.8|0|1
A|SONO|20240711|11:59:14.869636|S|1|14.8|0|1
A|SONO|20240711|11:59:14.869636|S|1|14.8|0|1
A|SONO|20240711|11:59:14.869637|S|3|14.8|0|3
A|SONO|20240711|11:59:14.869637|S|2|14.8|0|2
A|SONO|20240711|12:44:43.158548|S|1|14.94|0|1
A|SONO|20240711|12:44:43.158548|S|2|14.94|0|2
A|SONO|20240711|12:44:43.158548|S|2|14.94|0|2
A|SONO|20240711|13:24:25.593247|S|1|14.95|0|1
A|SONO|20240711|13:31:34.205389|S|1|14.94|0|1
A|SONO|20240711|15:08:19.470601|S|1|14.94|0|1
A|SONO|20240711|15:08:19.470601|S|1|14.94|0|1
A|SONO|20240711|15:08:19.470601|S|15|14.94|0|15
A|SONO|20240711|15:08:19.470602|S|2|14.94|0|2
A|SONO|20240711|15:08:19.470603|S|3|14.94|0|3
A|SONO|20240711|15:08:19.470603|S|4|14.94|0|4
A|SONO|20240711|15:45:12.752875|S|1|15.03|0|1
A|SONO|20240711|15:46:16.093253|S|1|15.01|0|1
A|SONO|20240711|15:46:55.826363|S|1|15|0|1
A|SONO|20240711|15:47:14.858842|S|1|14.99|0|1
A|SONO|20240711|15:47:55.617357|S|1|14.98|0|1
A|SONO|20240711|15:48:06.792395|S|1|14.97|0|1
A|SONO|20240711|15:48:17.437717|S|1|14.97|0|1
A|SONO|20240711|15:49:05.341486|S|1|14.97|0|1
A|SONO|20240711|15:49:13.104754|S|1|14.97|0|1
A|SONO|20240711|15:51:16.367405|S|1|14.98|0|1
A|SONO|20240711|15:51:23.101379|S|1|14.98|0|1
A|SONO|20240711|15:51:30.619476|S|1|14.98|0|1
A|SONO|20240711|15:51:43.972212|S|1|14.98|0|1
A|SONO|20240711|15:52:51.874819|S|1|14.99|0|1
A|SONO|20240711|15:52:54.484365|S|1|14.99|0|1
A|SONO|20240711|15:53:02.565390|S|1|14.99|0|1
A|SONO|20240711|15:53:12.029825|S|1|14.98|0|1
A|SONO|20240711|15:54:09.498742|S|100|14.99|0|100
A|SONY|20240711|12:00:50.997242|S|10|95.73|0|10
A|SONY|20240711|13:40:09.464000|S|1|95.71|0|1
A|SONY|20240711|13:45:35.527371|S|1|95.68|0|1
A|SONY|20240711|13:45:35.527371|S|1|95.68|0|1
A|SONY|20240711|13:55:43.443502|S|1|95.55|0|1
A|SONY|20240711|13:58:32.630017|S|2|95.54|0|2
A|SONY|20240711|13:58:32.630017|S|2|95.54|0|2
A|SONY|20240711|15:54:47.139450|S|30|95.65|0|30
A|SONY|20240711|15:55:19.066480|S|100|95.65|0|100
A|SONY|20240711|15:55:21.136446|S|87|95.67|0|87
A|SONY|20240711|15:55:45.599760|S|100|95.64|0|100
A|SONY|20240711|15:56:23.438023|S|17|95.62|0|17
A|SONY|20240711|15:56:51.894795|S|100|95.62|0|100
A|SONY|20240711|15:58:05.514647|S|100|95.6|0|100
A|SONY|20240711|15:58:16.727506|S|32|95.6|0|32
A|SONY|20240711|15:58:16.727654|S|68|95.6|0|68
A|SONY|20240711|15:58:21.324575|S|24|95.6|0|24
A|SONY|20240711|15:58:33.886146|S|20|95.61|0|20
A|SONY|20240711|15:58:33.886147|S|1|95.61|0|1
A|SONY|20240711|15:58:33.886147|S|5|95.61|0|5
A|SOUN|20240711|09:30:47.167792|S|100|5.44|0|100
A|SOUN|20240711|09:31:00.387896|S|100|5.46|0|100
A|SOUN|20240711|09:31:01.457476|S|100|5.48|0|100
A|SOUN|20240711|09:31:27.973373|S|100|5.51|0|100
A|SOUN|20240711|09:31:28.114655|S|100|5.53|0|100
A|SOUN|20240711|09:31:41.485676|S|100|5.58|0|100
A|SOUN|20240711|09:31:52.636539|S|100|5.66|0|100
A|SOUN|20240711|09:31:54.661045|S|100|5.66|0|100
A|SOUN|20240711|09:31:54.773909|S|100|5.66|0|100
A|SOUN|20240711|09:31:58.164306|S|100|5.66|0|100
A|SOUN|20240711|09:31:59.212953|S|100|5.66|0|100
A|SOUN|20240711|09:31:59.410596|S|100|5.67|0|100
A|SOUN|20240711|09:32:04.869070|S|100|5.69|0|100
A|SOUN|20240711|09:32:08.435332|S|100|5.69|0|100
A|SOUN|20240711|09:32:14.411838|S|2|5.66|0|2
A|SOUN|20240711|09:32:28.926760|S|100|5.7|0|100
A|SOUN|20240711|09:32:29.118316|S|100|5.7|0|100
A|SOUN|20240711|09:32:38.275415|S|200|5.72|0|200
A|SOUN|20240711|09:32:49.773748|S|100|5.79|0|100
A|SOUN|20240711|09:33:04.818319|S|100|5.74|0|100
A|SOUN|20240711|09:33:06.921674|S|100|5.75|0|100
A|SOUN|20240711|09:33:07.416174|S|100|5.75|0|100
A|SOUN|20240711|09:33:08.748439|S|99|5.77|0|99
A|SOUN|20240711|09:33:13.576787|S|200|5.77|0|200
A|SOUN|20240711|09:33:15.959856|S|5|5.74|0|5
A|SOUN|20240711|09:33:20.662197|S|3|5.74|0|3
A|SOUN|20240711|09:33:31.505426|S|100|5.76|0|100
A|SOUN|20240711|09:33:32.502745|S|2|5.74|0|2
A|SOUN|20240711|09:33:32.502745|S|100|5.74|0|100
A|SOUN|20240711|09:34:17.951919|S|100|5.79|0|100
A|SOUN|20240711|09:34:29.816208|S|100|5.8|0|100
A|SOUN|20240711|09:35:20.707427|S|100|5.86|0|100
A|SOUN|20240711|09:35:27.497804|S|100|5.87|0|100
A|SOUN|20240711|09:35:32.695893|S|100|5.86|0|100
A|SOUN|20240711|09:35:55.501527|S|10|5.83|0|10
A|SOUN|20240711|09:35:57.444727|S|100|5.81|0|100
A|SOUN|20240711|09:36:25.463380|S|1400|5.79|0|1400
A|SOUN|20240711|09:36:25.463405|S|1400|5.79|0|1400
A|SOUN|20240711|09:36:25.463405|S|600|5.79|0|600
A|SOUN|20240711|09:36:26.465133|S|749|5.79|0|749
A|SOUN|20240711|09:36:26.465653|S|651|5.79|0|651
A|SOUN|20240711|09:36:26.481499|S|522|5.79|0|522
A|SOUN|20240711|09:36:27.422462|S|778|5.79|0|778
A|SOUN|20240711|09:36:27.423916|S|100|5.8|0|100
A|SOUN|20240711|09:36:42.874357|S|200|5.75|0|200
A|SOUN|20240711|09:36:44.644054|S|100|5.72|0|100
A|SOUN|20240711|09:36:46.232999|S|2|5.7|0|2
A|SOUN|20240711|09:36:46.233000|S|5|5.7|0|5
A|SOUN|20240711|09:36:46.233000|S|50|5.7|0|50
A|SOUN|20240711|09:36:47.409327|S|100|5.71|0|100
A|SOUN|20240711|09:37:20.314498|S|1|5.77|0|1
A|SOUN|20240711|09:38:06.596784|S|100|5.82|0|100
A|SOUN|20240711|09:38:07.059026|S|100|5.83|0|100
A|SOUN|20240711|09:38:28.879178|S|100|5.88|0|100
A|SOUN|20240711|09:38:39.049282|S|1100|5.9|0|1100
A|SOUN|20240711|09:39:42.283817|S|20|5.98|0|20
A|SOUN|20240711|09:40:04.201513|S|100|5.94|0|100
A|SOUN|20240711|09:40:14.953630|S|2|5.88|0|2
A|SOUN|20240711|09:40:26.290292|S|100|5.9|0|100
A|SOUN|20240711|09:40:31.433637|S|2|5.86|0|2
A|SOUN|20240711|09:41:13.998278|S|50|5.83|0|50
A|SOUN|20240711|09:41:18.461699|S|300|5.81|0|300
A|SOUN|20240711|09:41:18.461699|S|75|5.81|0|75
A|SOUN|20240711|09:41:18.461700|S|25|5.81|0|25
A|SOUN|20240711|09:41:37.441910|E|600|5.78|0|600
A|SOUN|20240711|09:41:37.497810|S|600|5.78|0|600
A|SOUN|20240711|09:41:39.923798|E|100|5.73|0|100
A|SOUN|20240711|09:41:45.075195|S|100|5.74|0|100
A|SOUN|20240711|09:42:04.041754|S|100|5.78|0|100
A|SOUN|20240711|09:42:08.836313|S|100|5.78|0|100
A|SOUN|20240711|09:42:37.592492|S|100|5.85|0|100
A|SOUN|20240711|09:44:35.692452|S|10|5.9|0|10
A|SOUN|20240711|09:44:38.771586|S|5|5.89|0|5
A|SOUN|20240711|09:44:51.347617|S|400|5.88|0|400
A|SOUN|20240711|09:44:51.362408|S|100|5.88|0|100
A|SOUN|20240711|09:45:45.708915|S|300|5.885|0|300
A|SOUN|20240711|09:45:45.709507|S|300|5.885|0|300
A|SOUN|20240711|09:46:02.906454|S|100|5.91|0|100
A|SOUN|20240711|09:46:15.136574|S|700|5.88|0|700
A|SOUN|20240711|09:47:03.337585|S|100|5.92|0|100
A|SOUN|20240711|09:47:06.792157|S|3|5.9|0|3
A|SOUN|20240711|09:48:44.934746|S|100|5.94|0|100
A|SOUN|20240711|09:48:52.696030|S|100|5.93|0|100
A|SOUN|20240711|09:49:33.520570|S|100|5.91|0|100
A|SOUN|20240711|09:49:33.524142|S|99|5.9|0|99
A|SOUN|20240711|09:49:33.524142|S|1|5.9|0|1
A|SOUN|20240711|09:49:58.216872|S|100|5.88|0|100
A|SOUN|20240711|09:50:14.396241|S|100|5.84|0|100
A|SOUN|20240711|09:50:15.662751|S|2|5.82|0|2
A|SOUN|20240711|09:50:18.120907|S|100|5.82|0|100
A|SOUN|20240711|09:50:18.120907|S|100|5.81|0|100
A|SOUN|20240711|09:51:03.478441|S|200|5.81|0|200
A|SOUN|20240711|09:51:05.874256|S|50|5.8|0|50
A|SOUN|20240711|09:51:11.077521|S|6|5.79|0|6
A|SOUN|20240711|09:51:31.351021|S|100|5.82|0|100
A|SOUN|20240711|09:51:37.273304|S|100|5.83|0|100
A|SOUN|20240711|09:51:49.493003|S|100|5.86|0|100
A|SOUN|20240711|09:52:26.428823|S|100|5.89|0|100
A|SOUN|20240711|09:53:14.849184|S|28|5.95|0|28
A|SOUN|20240711|09:55:00.312633|S|100|5.89|0|100
A|SOUN|20240711|09:55:09.306990|S|100|5.88|0|100
A|SOUN|20240711|09:55:09.310059|S|100|5.9|0|100
A|SOUN|20240711|09:56:45.721214|S|100|5.995|0|100
A|SOUN|20240711|09:56:46.703726|S|100|5.995|0|100
A|SOUN|20240711|09:56:52.357290|S|200|5.995|0|200
A|SOUN|20240711|09:56:52.364573|S|200|5.995|0|200
A|SOUN|20240711|09:57:00.216945|S|174|6.025|0|174
A|SOUN|20240711|09:57:00.276088|S|100|6.04|0|100
A|SOUN|20240711|09:57:06.973282|S|2|6|0|2
A|SOUN|20240711|09:57:06.975468|S|30|5.99|0|30
A|SOUN|20240711|09:57:23.203107|S|700|5.985|0|700
A|SOUN|20240711|09:57:44.718410|S|500|5.97|0|500
A|SOUN|20240711|09:58:19.693232|S|10|5.94|0|10
A|SOUN|20240711|09:58:28.951693|S|100|5.97|0|100
A|SOUN|20240711|09:59:37.735989|S|3|5.92|0|3
A|SOUN|20240711|09:59:37.735990|S|61|5.92|0|61
A|SOUN|20240711|10:01:24.278974|S|100|5.98|0|100
A|SOUN|20240711|10:01:35.638622|S|190|6.015|0|190
A|SOUN|20240711|10:01:36.644327|S|100|6.03|0|100
A|SOUN|20240711|10:01:46.854072|S|2|5.98|0|2
A|SOUN|20240711|10:01:51.499909|S|100|5.935|0|100
A|SOUN|20240711|10:01:51.637719|S|100|5.95|0|100
A|SOUN|20240711|10:01:59.103884|S|100|5.95|0|100
A|SOUN|20240711|10:02:21.912367|S|50|5.97|0|50
A|SOUN|20240711|10:02:26.744091|S|1|5.96|0|1
A|SOUN|20240711|10:02:43.410008|S|100|5.98|0|100
A|SOUN|20240711|10:02:59.170819|S|100|6.01|0|100
A|SOUN|20240711|10:03:03.591901|S|100|6.01|0|100
A|SOUN|20240711|10:03:48.399671|S|100|6.02|0|100
A|SOUN|20240711|10:03:48.416293|S|100|6.02|0|100
A|SOUN|20240711|10:03:48.440157|S|100|6.01|0|100
A|SOUN|20240711|10:03:49.628234|S|100|6.02|0|100
A|SOUN|20240711|10:03:59.349713|S|90|6.06|0|90
A|SOUN|20240711|10:03:59.350070|S|10|6.06|0|10
A|SOUN|20240711|10:05:25.952633|S|100|6.06|0|100
A|SOUN|20240711|10:05:27.407554|S|100|6.07|0|100
A|SOUN|20240711|10:05:52.723627|S|100|6.08|0|100
A|SOUN|20240711|10:08:23.373227|S|100|6.15|0|100
A|SOUN|20240711|10:08:46.466072|S|100|6.17|0|100
A|SOUN|20240711|10:09:13.322629|S|100|6.17|0|100
A|SOUN|20240711|10:09:41.895815|S|100|6.175|0|100
A|SOUN|20240711|10:09:49.162262|S|100|6.17|0|100
A|SOUN|20240711|10:09:51.427832|S|100|6.17|0|100
A|SOUN|20240711|10:10:33.058780|S|100|6.13|0|100
A|SOUN|20240711|10:10:52.349733|S|800|6.1|0|800
A|SOUN|20240711|10:10:52.349733|S|100|6.1|0|100
A|SOUN|20240711|10:10:52.349733|S|100|6.1|0|100
A|SOUN|20240711|10:11:02.459814|S|800|6.1|0|800
A|SOUN|20240711|10:11:02.459814|S|160|6.1|0|160
A|SOUN|20240711|10:11:02.690197|S|2|6.06|0|2
A|SOUN|20240711|10:11:04.751372|S|100|6.06|0|100
A|SOUN|20240711|10:13:00.288820|S|20|6|0|20
A|SOUN|20240711|10:13:00.288821|S|100|6|0|100
A|SOUN|20240711|10:13:19.612045|S|1|5.96|0|1
A|SOUN|20240711|10:13:31.646824|S|1|5.94|0|1
A|SOUN|20240711|10:13:36.645477|S|100|5.97|0|100
A|SOUN|20240711|10:13:40.559089|S|100|5.96|0|100
A|SOUN|20240711|10:13:43.637809|S|100|5.95|0|100
A|SOUN|20240711|10:14:47.748863|S|1|5.96|0|1
A|SOUN|20240711|10:14:52.855842|S|1|5.95|0|1
A|SOUN|20240711|10:14:52.855842|S|100|5.94|0|100
A|SOUN|20240711|10:14:52.855842|S|20|5.95|0|20
A|SOUN|20240711|10:14:53.150982|S|20|5.93|0|20
A|SOUN|20240711|10:14:58.265982|S|1|5.93|0|1
A|SOUN|20240711|10:15:11.161976|S|1|5.91|0|1
A|SOUN|20240711|10:15:11.794652|S|1|5.9|0|1
A|SOUN|20240711|10:15:11.950875|E|8|5.86|0|8
A|SOUN|20240711|10:15:24.344205|S|100|5.92|0|100
A|SOUN|20240711|10:15:26.172628|S|100|5.91|0|100
A|SOUN|20240711|10:15:44.270016|S|1|5.89|0|1
A|SOUN|20240711|10:15:49.907583|S|10|5.88|0|10
A|SOUN|20240711|10:16:00.012710|S|100|5.83|0|100
A|SOUN|20240711|10:16:00.012710|S|25|5.82|0|25
A|SOUN|20240711|10:16:00.012710|S|20|5.81|0|20
A|SOUN|20240711|10:16:00.012711|S|100|5.81|0|100
A|SOUN|20240711|10:16:04.004142|S|1|5.81|0|1
A|SOUN|20240711|10:16:05.585446|S|100|5.79|0|100
A|SOUN|20240711|10:16:17.096764|S|1|5.8|0|1
A|SOUN|20240711|10:16:17.096765|S|50|5.8|0|50
A|SOUN|20240711|10:16:31.307850|S|100|5.77|0|100
A|SOUN|20240711|10:16:32.285710|S|100|5.77|0|100
A|SOUN|20240711|10:16:40.869385|S|100|5.77|0|100
A|SOUN|20240711|10:17:03.341062|S|200|5.825|0|200
A|SOUN|20240711|10:17:07.513216|S|2000|5.825|0|2000
A|SOUN|20240711|10:17:59.228025|E|100|5.72|0|100
A|SOUN|20240711|10:17:59.695009|S|100|5.725|0|100
A|SOUN|20240711|10:18:03.164703|S|30|5.69|0|30
A|SOUN|20240711|10:18:07.329207|S|1300|5.7|0|1300
A|SOUN|20240711|10:18:24.252099|S|100|5.7|0|100
A|SOUN|20240711|10:18:29.682334|S|1|5.68|0|1
A|SOUN|20240711|10:18:29.682334|S|100|5.68|0|100
A|SOUN|20240711|10:18:42.684473|S|100|5.68|0|100
A|SOUN|20240711|10:20:16.600128|S|100|5.7|0|100
A|SOUN|20240711|10:21:11.674050|S|10|5.835|0|10
A|SOUN|20240711|10:21:11.677417|S|100|5.85|0|100
A|SOUN|20240711|10:21:11.700066|S|100|5.87|0|100
A|SOUN|20240711|10:22:08.758904|S|100|5.84|0|100
A|SOUN|20240711|10:22:23.921382|S|100|5.82|0|100
A|SOUN|20240711|10:23:20.428247|S|100|5.81|0|100
A|SOUN|20240711|10:23:57.247452|S|100|5.77|0|100
A|SOUN|20240711|10:25:53.553522|S|100|5.85|0|100
A|SOUN|20240711|10:26:27.218500|S|1|5.87|0|1
A|SOUN|20240711|10:26:47.843632|S|3|5.86|0|3
A|SOUN|20240711|10:27:32.554520|S|100|5.88|0|100
A|SOUN|20240711|10:27:34.471396|S|100|5.87|0|100
A|SOUN|20240711|10:27:34.500775|S|100|5.86|0|100
A|SOUN|20240711|10:27:41.649888|S|88|5.85|0|88
A|SOUN|20240711|10:29:35.619831|S|100|5.825|0|100
A|SOUN|20240711|10:30:29.670076|S|73|5.87|0|73
A|SOUN|20240711|10:30:33.228892|S|3|5.88|0|3
A|SOUN|20240711|10:30:44.115245|S|200|5.88|0|200
A|SOUN|20240711|10:31:01.315265|S|100|5.875|0|100
A|SOUN|20240711|10:31:22.450085|S|40|5.85|0|40
A|SOUN|20240711|10:31:33.242225|S|100|5.87|0|100
A|SOUN|20240711|10:31:47.688127|S|100|5.87|0|100
A|SOUN|20240711|10:32:22.474678|S|100|5.88|0|100
A|SOUN|20240711|10:32:44.650395|S|100|5.85|0|100
A|SOUN|20240711|10:32:58.303076|S|100|5.87|0|100
A|SOUN|20240711|10:32:58.303715|S|100|5.88|0|100
A|SOUN|20240711|10:33:08.843389|S|99|5.91|0|99
A|SOUN|20240711|10:33:22.155300|S|100|5.91|0|100
A|SOUN|20240711|10:34:02.813283|S|100|5.9|0|100
A|SOUN|20240711|10:34:19.525013|S|8|5.89|0|8
A|SOUN|20240711|10:34:19.655587|S|100|5.89|0|100
A|SOUN|20240711|10:34:50.261296|S|100|5.88|0|100
A|SOUN|20240711|10:36:23.177361|S|100|5.8|0|100
A|SOUN|20240711|10:36:44.083707|S|200|5.805|0|200
A|SOUN|20240711|10:36:44.083708|S|200|5.805|0|200
A|SOUN|20240711|10:36:44.084339|S|200|5.805|0|200
A|SOUN|20240711|10:38:36.286413|S|100|5.78|0|100
A|SOUN|20240711|10:38:39.846409|S|100|5.8|0|100
A|SOUN|20240711|10:38:40.926004|S|100|5.82|0|100
A|SOUN|20240711|10:38:40.934723|S|100|5.83|0|100
A|SOUN|20240711|10:38:40.945775|S|100|5.84|0|100
A|SOUN|20240711|10:38:40.955718|S|100|5.85|0|100
A|SOUN|20240711|10:38:40.972843|S|100|5.86|0|100
A|SOUN|20240711|10:38:41.598734|S|100|5.91|0|100
A|SOUN|20240711|10:40:28.932317|S|99|5.84|0|99
A|SOUN|20240711|10:41:10.004320|S|100|5.81|0|100
A|SOUN|20240711|10:41:10.018232|S|100|5.8|0|100
A|SOUN|20240711|10:41:13.807835|S|100|5.8|0|100
A|SOUN|20240711|10:42:33.705749|S|99|5.78|0|99
A|SOUN|20240711|10:43:13.946306|S|20|5.74|0|20
A|SOUN|20240711|10:43:13.946306|S|1|5.74|0|1
A|SOUN|20240711|10:43:44.883980|S|1|5.72|0|1
A|SOUN|20240711|10:45:38.397462|S|2|5.69|0|2
A|SOUN|20240711|10:47:04.022065|S|100|5.7|0|100
A|SOUN|20240711|10:48:57.417242|S|100|5.73|0|100
A|SOUN|20240711|10:49:34.313818|S|1|5.72|0|1
A|SOUN|20240711|10:50:31.819816|S|5|5.7|0|5
A|SOUN|20240711|10:51:32.679997|S|1|5.63|0|1
A|SOUN|20240711|10:51:37.379840|S|83|5.62|0|83
A|SOUN|20240711|10:53:03.514473|S|1|5.55|0|1
A|SOUN|20240711|10:53:03.514474|S|1|5.55|0|1
A|SOUN|20240711|10:53:03.515251|S|1|5.54|0|1
A|SOUN|20240711|10:55:22.962971|S|100|5.52|0|100
A|SOUN|20240711|10:56:17.679000|S|100|5.53|0|100
A|SOUN|20240711|10:58:19.603526|S|13|5.57|0|13
A|SOUN|20240711|10:58:19.603586|S|87|5.57|0|87
A|SOUN|20240711|10:59:39.081169|S|100|5.54|0|100
A|SOUN|20240711|11:00:38.325244|S|3|5.52|0|3
A|SOUN|20240711|11:01:59.657623|S|1|5.45|0|1
A|SOUN|20240711|11:01:59.658557|S|1|5.45|0|1
A|SOUN|20240711|11:01:59.658557|S|1|5.45|0|1
A|SOUN|20240711|11:01:59.669628|S|100|5.45|0|100
A|SOUN|20240711|11:01:59.774553|S|100|5.46|0|100
A|SOUN|20240711|11:03:10.410285|S|1|5.52|0|1
A|SOUN|20240711|11:03:18.348285|S|1|5.51|0|1
A|SOUN|20240711|11:03:18.348285|S|1|5.51|0|1
A|SOUN|20240711|11:05:46.593476|S|100|5.44|0|100
A|SOUN|20240711|11:05:50.654283|S|100|5.46|0|100
A|SOUN|20240711|11:08:17.875461|S|110|5.48|0|110
A|SOUN|20240711|11:08:17.875461|S|100|5.48|0|100
A|SOUN|20240711|11:09:52.617023|S|100|5.5|0|100
A|SOUN|20240711|11:09:57.772183|S|1|5.49|0|1
A|SOUN|20240711|11:10:41.886886|S|100|5.49|0|100
A|SOUN|20240711|11:11:15.086098|S|100|5.5|0|100
A|SOUN|20240711|11:11:33.381102|S|100|5.47|0|100
A|SOUN|20240711|11:13:24.550476|S|728|5.485|0|728
A|SOUN|20240711|11:13:24.576826|S|100|5.49|0|100
A|SOUN|20240711|11:14:02.636518|S|100|5.49|0|100
A|SOUN|20240711|11:15:07.499058|S|100|5.51|0|100
A|SOUN|20240711|11:15:07.499666|S|100|5.53|0|100
A|SOUN|20240711|11:15:29.971972|S|100|5.47|0|100
A|SOUN|20240711|11:15:59.845338|S|100|5.48|0|100
A|SOUN|20240711|11:15:59.849119|S|100|5.48|0|100
A|SOUN|20240711|11:16:40.244240|S|100|5.5|0|100
A|SOUN|20240711|11:16:49.915887|S|100|5.5|0|100
A|SOUN|20240711|11:18:49.654059|S|100|5.49|0|100
A|SOUN|20240711|11:19:29.700045|S|100|5.48|0|100
A|SOUN|20240711|11:22:24.457856|S|100|5.44|0|100
A|SOUN|20240711|11:22:26.446257|S|100|5.43|0|100
A|SOUN|20240711|11:22:30.075760|S|100|5.41|0|100
A|SOUN|20240711|11:22:30.075760|S|100|5.41|0|100
A|SOUN|20240711|11:22:31.593530|S|100|5.41|0|100
A|SOUN|20240711|11:22:33.447588|S|100|5.415|0|100
A|SOUN|20240711|11:22:33.447588|S|100|5.42|0|100
A|SOUN|20240711|11:22:39.748446|S|100|5.44|0|100
A|SOUN|20240711|11:22:39.755257|S|100|5.45|0|100
A|SOUN|20240711|11:23:49.245319|S|100|5.4|0|100
A|SOUN|20240711|11:23:59.257797|S|100|5.4|0|100
A|SOUN|20240711|11:24:07.598302|S|100|5.35|0|100
A|SOUN|20240711|11:24:09.237530|S|100|5.36|0|100
A|SOUN|20240711|11:24:19.252220|S|100|5.36|0|100
A|SOUN|20240711|11:25:24.009358|S|100|5.37|0|100
A|SOUN|20240711|11:28:18.936138|S|100|5.27|0|100
A|SOUN|20240711|11:29:08.289961|S|100|5.29|0|100
A|SOUN|20240711|11:29:16.348621|S|100|5.3|0|100
A|SOUN|20240711|11:29:16.412738|S|100|5.3|0|100
A|SOUN|20240711|11:31:32.383019|S|100|5.25|0|100
A|SOUN|20240711|11:31:32.439507|S|100|5.25|0|100
A|SOUN|20240711|11:32:15.698068|S|1|5.27|0|1
A|SOUN|20240711|11:32:15.698069|S|100|5.27|0|100
A|SOUN|20240711|11:32:54.589004|S|100|5.29|0|100
A|SOUN|20240711|11:36:38.570636|S|100|5.4|0|100
A|SOUN|20240711|11:36:41.079856|S|100|5.39|0|100
A|SOUN|20240711|11:37:07.125915|S|1|5.41|0|1
A|SOUN|20240711|11:37:25.539586|S|100|5.41|0|100
A|SOUN|20240711|11:37:33.456373|S|100|5.4|0|100
A|SOUN|20240711|11:37:59.073902|S|100|5.41|0|100
A|SOUN|20240711|11:37:59.074619|S|100|5.42|0|100
A|SOUN|20240711|11:37:59.196472|S|100|5.43|0|100
A|SOUN|20240711|11:38:08.974859|S|100|5.43|0|100
A|SOUN|20240711|11:38:21.823839|S|100|5.42|0|100
A|SOUN|20240711|11:38:22.715035|S|100|5.43|0|100
A|SOUN|20240711|11:39:47.893879|S|200|5.475|0|200
A|SOUN|20240711|11:40:53.275654|S|100|5.42|0|100
A|SOUN|20240711|11:41:28.624209|S|5|5.42|0|5
A|SOUN|20240711|11:41:28.624234|S|100|5.42|0|100
A|SOUN|20240711|11:41:58.802729|S|100|5.42|0|100
A|SOUN|20240711|11:41:58.802926|S|100|5.41|0|100
A|SOUN|20240711|11:41:59.060499|S|100|5.4|0|100
A|SOUN|20240711|11:42:46.745632|S|100|5.41|0|100
A|SOUN|20240711|11:43:34.785785|S|100|5.4|0|100
A|SOUN|20240711|11:45:16.695347|S|100|5.36|0|100
A|SOUN|20240711|11:46:23.289694|S|100|5.4|0|100
A|SOUN|20240711|11:47:31.594601|S|100|5.42|0|100
A|SOUN|20240711|11:50:10.566487|S|100|5.45|0|100
A|SOUN|20240711|11:50:38.369959|S|100|5.445|0|100
A|SOUN|20240711|11:50:38.373033|S|100|5.45|0|100
A|SOUN|20240711|11:50:38.373034|S|100|5.45|0|100
A|SOUN|20240711|11:51:12.703052|S|100|5.43|0|100
A|SOUN|20240711|11:51:16.757236|S|100|5.44|0|100
A|SOUN|20240711|11:52:40.927370|S|100|5.42|0|100
A|SOUN|20240711|11:53:45.095176|S|100|5.4|0|100
A|SOUN|20240711|11:54:02.622954|S|100|5.43|0|100
A|SOUN|20240711|11:54:06.585461|S|100|5.45|0|100
A|SOUN|20240711|11:54:11.640547|S|100|5.45|0|100
A|SOUN|20240711|11:54:16.387702|S|100|5.48|0|100
A|SOUN|20240711|11:56:07.953817|S|100|5.4|0|100
A|SOUN|20240711|11:56:46.974323|S|100|5.38|0|100
A|SOUN|20240711|11:56:57.927774|S|100|5.39|0|100
A|SOUN|20240711|11:56:57.931694|S|100|5.4|0|100
A|SOUN|20240711|11:56:57.936321|S|100|5.41|0|100
A|SOUN|20240711|11:56:57.939171|S|100|5.41|0|100
A|SOUN|20240711|11:56:57.962685|S|100|5.41|0|100
A|SOUN|20240711|11:56:58.569057|S|100|5.42|0|100
A|SOUN|20240711|11:57:08.555895|S|100|5.41|0|100
A|SOUN|20240711|11:57:08.555895|S|100|5.41|0|100
A|SOUN|20240711|11:57:10.577707|S|100|5.4|0|100
A|SOUN|20240711|11:57:28.113463|S|100|5.38|0|100
A|SOUN|20240711|11:57:28.113463|S|100|5.38|0|100
A|SOUN|20240711|11:57:35.344092|S|100|5.36|0|100
A|SOUN|20240711|12:00:13.881011|S|100|5.34|0|100
A|SOUN|20240711|12:01:17.270198|S|100|5.36|0|100
A|SOUN|20240711|12:05:04.759094|S|89|5.39|0|89
A|SOUN|20240711|12:05:04.759313|S|11|5.39|0|11
A|SOUN|20240711|12:06:26.572886|S|2|5.39|0|2
A|SOUN|20240711|12:06:26.572886|S|1|5.39|0|1
A|SOUN|20240711|12:09:20.979782|S|100|5.43|0|100
A|SOUN|20240711|12:10:05.251277|S|100|5.47|0|100
A|SOUN|20240711|12:10:05.251277|S|100|5.47|0|100
A|SOUN|20240711|12:10:05.251278|S|100|5.5|0|100
A|SOUN|20240711|12:10:10.648013|S|100|5.48|0|100
A|SOUN|20240711|12:10:10.648013|S|100|5.49|0|100
A|SOUN|20240711|12:10:10.648014|S|1500|5.5|0|1500
A|SOUN|20240711|12:10:25.384358|S|100|5.49|0|100
A|SOUN|20240711|12:10:49.782897|S|100|5.5|0|100
A|SOUN|20240711|12:10:49.782897|S|100|5.5|0|100
A|SOUN|20240711|12:13:07.753344|S|100|5.48|0|100
A|SOUN|20240711|12:13:26.478108|S|15|5.49|0|15
A|SOUN|20240711|12:13:26.478132|S|85|5.49|0|85
A|SOUN|20240711|12:13:26.479755|S|100|5.5|0|100
A|SOUN|20240711|12:13:26.483410|S|100|5.505|0|100
A|SOUN|20240711|12:13:26.484176|S|200|5.505|0|200
A|SOUN|20240711|12:13:26.484324|S|100|5.505|0|100
A|SOUN|20240711|12:13:26.484693|S|100|5.505|0|100
A|SOUN|20240711|12:13:26.486266|S|200|5.505|0|200
A|SOUN|20240711|12:13:26.486337|S|100|5.505|0|100
A|SOUN|20240711|12:13:28.568756|S|100|5.52|0|100
A|SOUN|20240711|12:14:02.678064|S|100|5.51|0|100
A|SOUN|20240711|12:14:26.835165|S|10|5.52|0|10
A|SOUN|20240711|12:16:27.397126|S|100|5.52|0|100
A|SOUN|20240711|12:16:51.493933|S|100|5.57|0|100
A|SOUN|20240711|12:17:28.965363|S|684|5.505|0|684
A|SOUN|20240711|12:17:31.836935|S|100|5.52|0|100
A|SOUN|20240711|12:20:21.521985|S|100|5.49|0|100
A|SOUN|20240711|12:20:46.149822|S|5|5.49|0|5
A|SOUN|20240711|12:22:54.635388|S|100|5.5|0|100
A|SOUN|20240711|12:24:18.471664|S|100|5.51|0|100
A|SOUN|20240711|12:25:06.031333|S|100|5.55|0|100
A|SOUN|20240711|12:25:55.581765|S|1|5.51|0|1
A|SOUN|20240711|12:26:16.637964|S|1|5.5|0|1
A|SOUN|20240711|12:27:47.530197|S|100|5.5|0|100
A|SOUN|20240711|12:27:47.530216|S|2400|5.5|0|2400
A|SOUN|20240711|12:27:47.530238|S|100|5.5|0|100
A|SOUN|20240711|12:28:55.380089|S|100|5.48|0|100
A|SOUN|20240711|12:31:41.141243|S|100|5.49|0|100
A|SOUN|20240711|12:32:13.922853|S|100|5.47|0|100
A|SOUN|20240711|12:32:26.127024|S|100|5.5|0|100
A|SOUN|20240711|12:32:26.127039|S|100|5.5|0|100
A|SOUN|20240711|12:32:26.127076|S|100|5.5|0|100
A|SOUN|20240711|12:32:26.127140|S|1300|5.5|0|1300
A|SOUN|20240711|12:33:01.672873|S|100|5.48|0|100
A|SOUN|20240711|12:33:19.088808|S|100|5.48|0|100
A|SOUN|20240711|12:33:32.691307|S|100|5.49|0|100
A|SOUN|20240711|12:33:53.857492|S|100|5.5|0|100
A|SOUN|20240711|12:33:53.857525|S|2400|5.5|0|2400
A|SOUN|20240711|12:33:53.858357|S|100|5.5|0|100
A|SOUN|20240711|12:34:02.548171|S|100|5.48|0|100
A|SOUN|20240711|12:34:02.549027|S|100|5.47|0|100
A|SOUN|20240711|12:34:03.606952|S|100|5.45|0|100
A|SOUN|20240711|12:34:03.613053|S|100|5.44|0|100
A|SOUN|20240711|12:34:22.850133|S|1|5.42|0|1
A|SOUN|20240711|12:36:03.895756|S|100|5.45|0|100
A|SOUN|20240711|12:36:23.271057|S|100|5.45|0|100
A|SOUN|20240711|12:37:42.571269|S|100|5.45|0|100
A|SOUN|20240711|12:38:42.608153|S|22|5.44|0|22
A|SOUN|20240711|12:39:27.006539|S|100|5.415|0|100
A|SOUN|20240711|12:39:27.006567|S|100|5.41|0|100
A|SOUN|20240711|12:42:08.883495|S|100|5.38|0|100
A|SOUN|20240711|12:42:27.342857|S|100|5.37|0|100
A|SOUN|20240711|12:43:42.009242|S|200|5.35|0|200
A|SOUN|20240711|12:43:42.009243|S|100|5.35|0|100
A|SOUN|20240711|12:44:47.944020|S|100|5.34|0|100
A|SOUN|20240711|12:44:48.150831|S|100|5.34|0|100
A|SOUN|20240711|12:44:49.017374|S|100|5.35|0|100
A|SOUN|20240711|12:48:18.207438|S|100|5.34|0|100
A|SOUN|20240711|12:51:05.154777|S|100|5.35|0|100
A|SOUN|20240711|12:51:05.885049|S|100|5.35|0|100
A|SOUN|20240711|12:53:16.803618|S|100|5.39|0|100
A|SOUN|20240711|12:53:35.721080|S|100|5.38|0|100
A|SOUN|20240711|12:54:51.102897|S|100|5.42|0|100
A|SOUN|20240711|12:54:51.102897|S|100|5.42|0|100
A|SOUN|20240711|12:54:52.104726|S|100|5.42|0|100
A|SOUN|20240711|12:56:29.545279|S|100|5.43|0|100
A|SOUN|20240711|12:57:01.456763|S|28|5.43|0|28
A|SOUN|20240711|12:57:15.158302|S|100|5.44|0|100
A|SOUN|20240711|12:59:11.151086|S|100|5.49|0|100
A|SOUN|20240711|12:59:22.387157|S|100|5.49|0|100
A|SOUN|20240711|12:59:22.387157|S|100|5.49|0|100
A|SOUN|20240711|12:59:34.416774|S|100|5.5|0|100
A|SOUN|20240711|12:59:34.416774|S|100|5.5|0|100
A|SOUN|20240711|12:59:39.780823|S|1|5.5|0|1
A|SOUN|20240711|13:00:24.472400|S|200|5.49|0|200
A|SOUN|20240711|13:00:48.645338|S|200|5.47|0|200
A|SOUN|20240711|13:00:48.645338|S|200|5.47|0|200
A|SOUN|20240711|13:00:50.746856|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.746894|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.746895|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.746970|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.747145|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.747229|S|200|5.5|0|200
A|SOUN|20240711|13:00:50.747314|S|200|5.5|0|200
A|SOUN|20240711|13:01:12.081541|S|14|5.48|0|14
A|SOUN|20240711|13:02:38.925887|S|6|5.5|0|6
A|SOUN|20240711|13:02:52.642805|S|100|5.5|0|100
A|SOUN|20240711|13:02:55.647378|S|100|5.5|0|100
A|SOUN|20240711|13:02:56.649694|S|100|5.5|0|100
A|SOUN|20240711|13:02:58.654092|S|100|5.5|0|100
A|SOUN|20240711|13:02:59.656418|S|100|5.5|0|100
A|SOUN|20240711|13:03:01.660531|S|100|5.5|0|100
A|SOUN|20240711|13:03:02.667626|S|100|5.5|0|100
A|SOUN|20240711|13:03:03.665069|S|100|5.5|0|100
A|SOUN|20240711|13:03:04.668151|S|100|5.5|0|100
A|SOUN|20240711|13:03:05.671193|S|100|5.5|0|100
A|SOUN|20240711|13:03:09.683613|S|100|5.5|0|100
A|SOUN|20240711|13:03:21.832121|S|2|5.49|0|2
A|SOUN|20240711|13:03:21.832157|S|2|5.49|0|2
A|SOUN|20240711|13:03:21.832157|S|198|5.49|0|198
A|SOUN|20240711|13:03:21.832257|S|200|5.49|0|200
A|SOUN|20240711|13:03:23.707349|S|100|5.49|0|100
A|SOUN|20240711|13:04:17.806687|S|99|5.5|0|99
A|SOUN|20240711|13:04:18.804245|S|100|5.5|0|100
A|SOUN|20240711|13:05:06.691215|S|100|5.5|0|100
A|SOUN|20240711|13:05:06.691215|S|100|5.5|0|100
A|SOUN|20240711|13:05:08.329300|S|100|5.5|0|100
A|SOUN|20240711|13:05:20.965743|S|100|5.5|0|100
A|SOUN|20240711|13:06:13.110622|S|100|5.5|0|100
A|SOUN|20240711|13:06:18.118249|S|200|5.495|0|200
A|SOUN|20240711|13:06:23.132169|S|100|5.5|0|100
A|SOUN|20240711|13:06:52.081500|S|100|5.5|0|100
A|SOUN|20240711|13:06:52.465692|S|100|5.5|0|100
A|SOUN|20240711|13:06:57.519901|S|100|5.5|0|100
A|SOUN|20240711|13:06:57.519901|S|100|5.5|0|100
A|SOUN|20240711|13:06:58.218940|S|100|5.5|0|100
A|SOUN|20240711|13:06:59.221874|S|100|5.5|0|100
A|SOUN|20240711|13:07:05.674615|S|100|5.5|0|100
A|SOUN|20240711|13:07:11.255978|S|100|5.5|0|100
A|SOUN|20240711|13:07:11.255978|S|100|5.5|0|100
A|SOUN|20240711|13:08:14.365468|S|99|5.5|0|99
A|SOUN|20240711|13:09:31.504400|S|100|5.5|0|100
A|SOUN|20240711|13:09:32.509243|S|100|5.5|0|100
A|SOUN|20240711|13:09:33.512611|S|100|5.5|0|100
A|SOUN|20240711|13:09:35.517228|S|100|5.5|0|100
A|SOUN|20240711|13:10:42.227647|S|100|5.485|0|100
A|SOUN|20240711|13:10:42.656789|S|100|5.485|0|100
A|SOUN|20240711|13:10:46.665624|S|99|5.485|0|99
A|SOUN|20240711|13:11:03.696734|S|100|5.49|0|100
A|SOUN|20240711|13:11:05.704328|S|100|5.49|0|100
A|SOUN|20240711|13:11:11.714724|S|100|5.49|0|100
A|SOUN|20240711|13:11:15.732751|S|100|5.49|0|100
A|SOUN|20240711|13:11:16.737959|S|100|5.49|0|100
A|SOUN|20240711|13:11:19.744351|S|100|5.49|0|100
A|SOUN|20240711|13:11:55.531929|S|500|5.49|0|500
A|SOUN|20240711|13:12:01.290822|S|100|5.48|0|100
A|SOUN|20240711|13:12:01.290822|S|100|5.48|0|100
A|SOUN|20240711|13:12:03.008760|S|100|5.47|0|100
A|SOUN|20240711|13:12:27.913720|S|100|5.45|0|100
A|SOUN|20240711|13:13:50.692129|S|100|5.44|0|100
A|SOUN|20240711|13:13:58.032504|S|100|5.46|0|100
A|SOUN|20240711|13:13:58.032504|S|100|5.46|0|100
A|SOUN|20240711|13:14:40.782844|S|100|5.45|0|100
A|SOUN|20240711|13:19:50.825372|S|300|5.47|0|300
A|SOUN|20240711|13:24:27.373513|S|100|5.43|0|100
A|SOUN|20240711|13:24:27.373513|S|100|5.43|0|100
A|SOUN|20240711|13:24:27.383995|S|100|5.44|0|100
A|SOUN|20240711|13:26:10.411174|S|1|5.44|0|1
A|SOUN|20240711|13:27:00.813555|S|100|5.44|0|100
A|SOUN|20240711|13:27:00.827681|S|100|5.45|0|100
A|SOUN|20240711|13:27:00.843345|S|100|5.46|0|100
A|SOUN|20240711|13:31:51.130356|S|100|5.49|0|100
A|SOUN|20240711|13:31:51.130356|S|100|5.49|0|100
A|SOUN|20240711|13:33:29.365145|S|100|5.49|0|100
A|SOUN|20240711|13:33:29.367616|S|74|5.5|0|74
A|SOUN|20240711|13:35:00.072403|S|100|5.45|0|100
A|SOUN|20240711|13:35:13.314744|S|1|5.42|0|1
A|SOUN|20240711|13:37:43.276499|S|100|5.41|0|100
A|SOUN|20240711|13:44:20.082012|S|100|5.42|0|100
A|SOUN|20240711|13:44:20.215866|S|100|5.41|0|100
A|SOUN|20240711|13:44:20.215866|S|100|5.41|0|100
A|SOUN|20240711|13:49:32.165957|S|100|5.41|0|100
A|SOUN|20240711|13:49:32.165957|S|100|5.41|0|100
A|SOUN|20240711|13:49:32.278699|S|100|5.42|0|100
A|SOUN|20240711|13:52:20.464979|S|1|5.41|0|1
A|SOUN|20240711|13:57:37.518336|S|100|5.39|0|100
A|SOUN|20240711|13:57:37.520416|S|100|5.38|0|100
A|SOUN|20240711|14:03:16.182028|S|1|5.37|0|1
A|SOUN|20240711|14:07:27.280765|S|260|5.335|0|260
A|SOUN|20240711|14:07:50.633279|S|24|5.33|0|24
A|SOUN|20240711|14:23:03.307355|S|100|5.46|0|100
A|SOUN|20240711|14:23:03.307869|S|100|5.47|0|100
A|SOUN|20240711|14:24:42.449930|S|100|5.47|0|100
A|SOUN|20240711|14:26:58.634957|S|100|5.46|0|100
A|SOUN|20240711|14:32:31.938684|S|641|5.475|0|641
A|SOUN|20240711|14:33:09.340752|S|100|5.5|0|100
A|SOUN|20240711|14:46:46.802724|S|100|5.38|0|100
A|SOUN|20240711|14:55:07.521897|S|100|5.4|0|100
A|SOUN|20240711|14:55:07.531870|S|100|5.41|0|100
A|SOUN|20240711|14:59:52.178256|S|1|5.39|0|1
A|SOUN|20240711|14:59:52.178256|S|1|5.39|0|1
A|SOUN|20240711|15:00:16.563635|S|100|5.36|0|100
A|SOUN|20240711|15:00:16.563635|S|300|5.36|0|300
A|SOUN|20240711|15:07:05.504494|S|100|5.41|0|100
A|SOUN|20240711|15:08:06.580426|S|100|5.41|0|100
A|SOUN|20240711|15:08:17.895063|S|21|5.425|0|21
A|SOUN|20240711|15:08:17.895084|S|76|5.42|0|76
A|SOUN|20240711|15:09:55.291235|S|100|5.41|0|100
A|SOUN|20240711|15:11:00.689482|S|100|5.42|0|100
A|SOUN|20240711|15:11:00.689483|S|100|5.42|0|100
A|SOUN|20240711|15:12:24.996566|S|1|5.41|0|1
A|SOUN|20240711|15:12:24.996606|S|99|5.41|0|99
A|SOUN|20240711|15:19:57.643174|S|100|5.4|0|100
A|SOUN|20240711|15:24:52.515924|S|100|5.37|0|100
A|SOUN|20240711|15:25:29.443330|S|1000|5.35|0|1000
A|SOUN|20240711|15:25:29.475709|S|100|5.34|0|100
A|SOUN|20240711|15:28:09.669195|S|100|5.34|0|100
A|SOUN|20240711|15:28:35.091494|S|600|5.325|0|600
A|SOUN|20240711|15:30:49.875383|S|700|5.345|0|700
A|SOUN|20240711|15:31:56.568961|S|600|5.365|0|600
A|SOUN|20240711|15:32:17.365730|S|100|5.38|0|100
A|SOUN|20240711|15:33:09.089985|S|100|5.39|0|100
A|SOUN|20240711|15:33:09.096126|S|100|5.4|0|100
A|SOUN|20240711|15:35:50.037507|S|20|5.45|0|20
A|SOUN|20240711|15:35:54.346352|S|17|5.44|0|17
A|SOUN|20240711|15:37:07.079696|S|10|5.43|0|10
A|SOUN|20240711|15:37:10.149569|S|100|5.43|0|100
A|SOUN|20240711|15:39:15.939244|S|100|5.42|0|100
A|SOUN|20240711|15:41:07.761138|S|4|5.4|0|4
A|SOUN|20240711|15:42:24.567468|S|100|5.39|0|100
A|SOUN|20240711|15:42:59.367176|S|100|5.4|0|100
A|SOUN|20240711|15:50:56.023659|S|100|5.435|0|100
A|SOUN|20240711|15:52:04.130296|S|2|5.4|0|2
A|SOUN|20240711|15:52:04.130296|S|1|5.4|0|1
A|SOUN|20240711|15:52:04.130297|S|2|5.4|0|2
A|SOUN|20240711|15:54:19.354221|S|32|5.39|0|32
A|SOUN|20240711|15:54:20.075161|S|5|5.38|0|5
A|SOUN|20240711|15:54:50.058538|S|876|5.395|0|876
A|SOUN|20240711|15:54:51.461831|S|100|5.39|0|100
A|SOUN|20240711|15:55:21.376299|S|100|5.395|0|100
A|SOUN|20240711|15:55:21.376319|S|100|5.395|0|100
A|SOUN|20240711|15:56:06.741643|S|13|5.38|0|13
A|SOUN|20240711|15:57:04.513706|S|100|5.37|0|100
A|SOUN|20240711|15:57:07.046777|S|1|5.37|0|1
A|SOUN|20240711|15:58:06.127869|S|100|5.36|0|100
A|SOUN|20240711|15:58:10.658591|S|5|5.37|0|5
A|SOUN|20240711|15:59:07.516865|S|1000|5.365|0|1000
A|SOUN|20240711|15:59:07.521737|S|100|5.37|0|100
A|SOUN|20240711|15:59:07.522691|S|15|5.375|0|15
A|SOUN|20240711|15:59:07.523418|S|100|5.37|0|100
A|SOUN|20240711|15:59:34.638842|S|100|5.37|0|100
A|SOXL|20240711|09:30:19.955255|S|10|69.56|0|10
A|SOXL|20240711|09:30:19.955255|S|100|69.56|0|100
A|SOXL|20240711|09:30:45.823836|S|1|69.52|0|1
A|SOXL|20240711|09:30:57.978963|S|1|69.5|0|1
A|SOXL|20240711|09:30:57.978963|S|7|69.5|0|7
A|SOXL|20240711|09:30:57.978963|S|100|69.5|0|100
A|SOXL|20240711|09:30:57.983069|S|5|69.47|0|5
A|SOXL|20240711|09:31:25.834717|S|2|69.34|0|2
A|SOXL|20240711|09:31:25.834717|S|5|69.34|0|5
A|SOXL|20240711|09:31:25.834717|S|31|69.34|0|31
A|SOXL|20240711|09:31:25.840757|S|1|69.33|0|1
A|SOXL|20240711|09:31:38.077595|S|23|69.33|0|23
A|SOXL|20240711|09:31:39.369818|S|1|69.3|0|1
A|SOXL|20240711|09:32:08.969887|S|2|69.27|0|2
A|SOXL|20240711|09:32:21.997863|S|50|69.07|0|50
A|SOXL|20240711|09:32:21.997863|S|12|69.07|0|12
A|SOXL|20240711|09:32:21.997863|S|10|69.07|0|10
A|SOXL|20240711|09:32:21.997864|S|50|69.06|0|50
A|SOXL|20240711|09:32:38.577704|S|1|69.04|0|1
A|SOXL|20240711|09:32:38.577704|S|50|69.04|0|50
A|SOXL|20240711|09:32:38.577704|S|13|69.04|0|13
A|SOXL|20240711|09:32:47.390409|S|1|68.81|0|1
A|SOXL|20240711|09:32:57.076169|S|1|68.78|0|1
A|SOXL|20240711|09:33:05.224879|S|59|68.77|0|59
A|SOXL|20240711|09:33:13.654405|S|100|68.67|0|100
A|SOXL|20240711|09:33:58.410600|S|10|69.03|0|10
A|SOXL|20240711|09:34:04.436841|S|1|69|0|1
A|SOXL|20240711|09:34:22.572329|S|3|69.13|0|3
A|SOXL|20240711|09:34:25.018401|S|5|69|0|5
A|SOXL|20240711|09:34:36.410289|S|1|68.83|0|1
A|SOXL|20240711|09:35:16.510303|S|3|68.8|0|3
A|SOXL|20240711|09:35:16.510303|S|5|68.8|0|5
A|SOXL|20240711|09:35:41.745387|S|1|68.74|0|1
A|SOXL|20240711|09:35:45.735970|S|5|68.76|0|5
A|SOXL|20240711|09:35:51.202612|S|24|68.73|0|24
A|SOXL|20240711|09:35:51.202612|S|2|68.73|0|2
A|SOXL|20240711|09:35:58.954267|S|21|68.6|0|21
A|SOXL|20240711|09:36:12.903282|S|30|68.73|0|30
A|SOXL|20240711|09:36:12.903283|S|28|68.73|0|28
A|SOXL|20240711|09:36:26.908309|S|3|68.67|0|3
A|SOXL|20240711|09:36:50.913612|S|1|68.6|0|1
A|SOXL|20240711|09:36:55.171675|S|5|68.55|0|5
A|SOXL|20240711|09:36:55.171675|S|5|68.55|0|5
A|SOXL|20240711|09:37:22.031263|S|10|68.67|0|10
A|SOXL|20240711|09:37:57.241954|S|10|68.5|0|10
A|SOXL|20240711|09:37:57.241954|S|1|68.5|0|1
A|SOXL|20240711|09:37:57.242570|S|100|68.49|0|100
A|SOXL|20240711|09:37:57.248021|S|1|68.46|0|1
A|SOXL|20240711|09:38:08.179235|S|30|68.36|0|30
A|SOXL|20240711|09:38:55.130620|S|53|68.51|0|53
A|SOXL|20240711|09:38:55.130621|S|2|68.51|0|2
A|SOXL|20240711|09:38:56.476567|S|1|68.49|0|1
A|SOXL|20240711|09:38:56.556069|S|2|68.47|0|2
A|SOXL|20240711|09:38:56.556069|S|3|68.47|0|3
A|SOXL|20240711|09:38:56.556238|S|2|68.47|0|2
A|SOXL|20240711|09:39:06.528691|S|1|68.42|0|1
A|SOXL|20240711|09:39:14.665507|S|1|68.4|0|1
A|SOXL|20240711|09:39:14.665507|S|1|68.4|0|1
A|SOXL|20240711|09:39:14.665508|S|2|68.4|0|2
A|SOXL|20240711|09:39:14.665508|S|1|68.4|0|1
A|SOXL|20240711|09:39:14.665508|S|2|68.4|0|2
A|SOXL|20240711|09:39:32.788693|S|2|68.34|0|2
A|SOXL|20240711|09:39:32.788693|S|1|68.34|0|1
A|SOXL|20240711|09:40:00.227860|S|1|68.31|0|1
A|SOXL|20240711|09:40:00.229877|S|2|68.3|0|2
A|SOXL|20240711|09:40:00.229877|S|1|68.3|0|1
A|SOXL|20240711|09:40:00.229877|S|2|68.3|0|2
A|SOXL|20240711|09:40:00.229879|S|5|68.3|0|5
A|SOXL|20240711|09:40:03.328883|S|30|68.26|0|30
A|SOXL|20240711|09:40:08.008242|S|29|68.22|0|29
A|SOXL|20240711|09:40:31.080111|S|1|68|0|1
A|SOXL|20240711|09:40:31.236668|S|10|67.98|0|10
A|SOXL|20240711|09:40:34.532840|S|50|67.94|0|50
A|SOXL|20240711|09:40:34.638284|S|1|67.93|0|1
A|SOXL|20240711|09:40:34.638284|S|10|67.93|0|10
A|SOXL|20240711|09:40:35.075138|S|100|67.91|0|100
A|SOXL|20240711|09:40:35.075343|S|100|67.91|0|100
A|SOXL|20240711|09:40:40.817422|S|100|67.91|0|100
A|SOXL|20240711|09:41:19.950177|S|2|67.76|0|2
A|SOXL|20240711|09:41:19.950178|S|1|67.76|0|1
A|SOXL|20240711|09:41:35.449287|S|100|67.7|0|100
A|SOXL|20240711|09:41:55.194953|S|1|67.5|0|1
A|SOXL|20240711|09:41:55.194954|S|10|67.5|0|10
A|SOXL|20240711|09:41:55.194954|S|5|67.5|0|5
A|SOXL|20240711|09:41:55.194955|S|14|67.5|0|14
A|SOXL|20240711|09:41:55.483177|S|5|67.47|0|5
A|SOXL|20240711|09:42:05.037368|S|100|67.53|0|100
A|SOXL|20240711|09:43:14.659176|S|1|67.4|0|1
A|SOXL|20240711|09:43:14.659177|S|5|67.4|0|5
A|SOXL|20240711|09:44:39.918341|S|20|68.25|0|20
A|SOXL|20240711|09:44:39.918341|S|29|68.25|0|29
A|SOXL|20240711|09:44:44.685788|S|5|68.27|0|5
A|SOXL|20240711|09:44:46.630445|S|100|68.31|0|100
A|SOXL|20240711|09:45:02.416537|S|100|68.2|0|100
A|SOXL|20240711|09:45:03.179047|S|100|68.17|0|100
A|SOXL|20240711|09:45:34.667397|S|40|68.05|0|40
A|SOXL|20240711|09:45:34.667419|S|60|68.05|0|60
A|SOXL|20240711|09:45:51.993254|S|30|68.15|0|30
A|SOXL|20240711|09:45:54.426942|S|27|68.15|0|27
A|SOXL|20240711|09:45:54.435120|S|10|68.14|0|10
A|SOXL|20240711|09:46:14.497845|S|7|68.12|0|7
A|SOXL|20240711|09:46:14.497845|S|10|68.12|0|10
A|SOXL|20240711|09:46:17.474971|S|1|68.05|0|1
A|SOXL|20240711|09:46:17.474971|S|1|68.05|0|1
A|SOXL|20240711|09:46:18.523870|S|54|68|0|54
A|SOXL|20240711|09:46:18.523870|S|5|68|0|5
A|SOXL|20240711|09:46:26.790358|S|100|68.04|0|100
A|SOXL|20240711|09:46:27.152711|S|53|68.05|0|53
A|SOXL|20240711|09:46:27.152929|S|38|68.05|0|38
A|SOXL|20240711|09:46:51.978678|S|1|68.08|0|1
A|SOXL|20240711|09:47:01.819299|S|99|68.1|0|99
A|SOXL|20240711|09:47:09.731815|S|20|68|0|20
A|SOXL|20240711|09:47:09.731815|S|5|68|0|5
A|SOXL|20240711|09:47:09.731815|S|7|68|0|7
A|SOXL|20240711|09:47:09.731816|S|25|68|0|25
A|SOXL|20240711|09:47:09.731816|S|20|68|0|20
A|SOXL|20240711|09:47:13.770692|S|50|67.96|0|50
A|SOXL|20240711|09:47:31.913657|S|100|68.13|0|100
A|SOXL|20240711|09:47:49.830019|S|100|67.95|0|100
A|SOXL|20240711|09:47:49.830019|S|72|67.95|0|72
A|SOXL|20240711|09:48:00.056480|S|29|67.94|0|29
A|SOXL|20240711|09:48:00.056480|S|2|67.94|0|2
A|SOXL|20240711|09:48:00.674771|S|9|67.9|0|9
A|SOXL|20240711|09:48:00.815207|S|1|67.9|0|1
A|SOXL|20240711|09:49:02.160509|S|10|67.77|0|10
A|SOXL|20240711|09:49:11.310016|E|10|67.73|0|10
A|SOXL|20240711|09:49:11.334322|S|20|67.73|0|20
A|SOXL|20240711|09:49:11.334322|S|90|67.73|0|90
A|SOXL|20240711|09:49:55.390239|S|39|67.6|0|39
A|SOXL|20240711|09:50:01.547988|S|100|67.5|0|100
A|SOXL|20240711|09:50:01.549149|S|200|67.5|0|200
A|SOXL|20240711|09:50:01.549149|S|78|67.5|0|78
A|SOXL|20240711|09:50:01.549149|S|5|67.5|0|5
A|SOXL|20240711|09:51:00.927498|S|5|67.47|0|5
A|SOXL|20240711|09:51:08.525802|S|1|67.47|0|1
A|SOXL|20240711|09:52:02.285221|S|1|67.41|0|1
A|SOXL|20240711|09:52:03.362351|S|1|67.39|0|1
A|SOXL|20240711|09:52:05.428688|S|10|67.31|0|10
A|SOXL|20240711|09:52:25.496810|S|1|67.25|0|1
A|SOXL|20240711|09:52:26.894816|S|1|67.16|0|1
A|SOXL|20240711|09:52:28.789175|S|13|67.14|0|13
A|SOXL|20240711|09:52:34.780574|S|100|67|0|100
A|SOXL|20240711|09:52:34.780574|S|1|67|0|1
A|SOXL|20240711|09:52:34.780575|S|1|67|0|1
A|SOXL|20240711|09:52:34.780576|S|30|67|0|30
A|SOXL|20240711|09:53:01.660368|S|100|66.83|0|100
A|SOXL|20240711|09:53:01.932022|S|100|66.87|0|100
A|SOXL|20240711|09:53:54.116846|S|100|66.52|0|100
A|SOXL|20240711|09:54:09.031665|S|100|66.5|0|100
A|SOXL|20240711|09:54:42.963502|S|85|66.68|0|85
A|SOXL|20240711|09:54:58.267058|S|3|66.73|0|3
A|SOXL|20240711|09:55:44.130357|S|100|66.96|0|100
A|SOXL|20240711|09:56:43.190023|S|10|67.21|0|10
A|SOXL|20240711|09:56:43.190024|S|1|67.21|0|1
A|SOXL|20240711|09:56:44.410726|S|1|67.17|0|1
A|SOXL|20240711|09:56:45.363681|S|1|67.15|0|1
A|SOXL|20240711|09:56:45.363682|S|1|67.15|0|1
A|SOXL|20240711|09:58:20.904983|S|13|67.68|0|13
A|SOXL|20240711|09:58:20.905060|S|87|67.68|0|87
A|SOXL|20240711|09:58:30.169139|S|1|67.68|0|1
A|SOXL|20240711|09:58:33.515760|S|100|67.69|0|100
A|SOXL|20240711|09:58:37.812319|S|20|67.64|0|20
A|SOXL|20240711|09:58:37.812319|S|1|67.64|0|1
A|SOXL|20240711|09:58:37.812319|S|1|67.64|0|1
A|SOXL|20240711|09:58:37.812321|S|1|67.62|0|1
A|SOXL|20240711|09:58:37.812321|S|50|67.63|0|50
A|SOXL|20240711|09:58:37.812321|S|1|67.63|0|1
A|SOXL|20240711|09:58:37.812321|S|1|67.64|0|1
A|SOXL|20240711|09:58:37.812322|S|1|67.61|0|1
A|SOXL|20240711|09:58:37.812322|S|5|67.61|0|5
A|SOXL|20240711|09:58:37.812322|S|1|67.6|0|1
A|SOXL|20240711|09:58:48.225061|S|1|67.59|0|1
A|SOXL|20240711|09:59:32.448884|S|1|67.58|0|1
A|SOXL|20240711|09:59:32.448884|S|100|67.58|0|100
A|SOXL|20240711|09:59:51.982776|S|148|67.57|0|148
A|SOXL|20240711|10:01:10.774133|S|1|67.4|0|1
A|SOXL|20240711|10:01:10.774177|S|49|67.4|0|49
A|SOXL|20240711|10:02:23.689987|S|100|67.67|0|100
A|SOXL|20240711|10:03:55.564031|S|100|67.73|0|100
A|SOXL|20240711|10:05:25.549753|S|10|67.59|0|10
A|SOXL|20240711|10:07:25.755490|S|100|67.56|0|100
A|SOXL|20240711|10:08:02.217224|S|50|67.65|0|50
A|SOXL|20240711|10:08:12.351629|S|100|67.6|0|100
A|SOXL|20240711|10:08:16.360248|S|20|67.49|0|20
A|SOXL|20240711|10:09:18.490240|S|79|67.51|0|79
A|SOXL|20240711|10:09:21.027602|S|1|67.43|0|1
A|SOXL|20240711|10:09:21.027602|S|1|67.43|0|1
A|SOXL|20240711|10:09:28.932712|S|1|67.38|0|1
A|SOXL|20240711|10:09:37.210506|S|1|67.35|0|1
A|SOXL|20240711|10:09:37.210507|S|10|67.35|0|10
A|SOXL|20240711|10:09:48.716114|S|1|67.34|0|1
A|SOXL|20240711|10:09:48.719182|S|100|67.33|0|100
A|SOXL|20240711|10:10:34.489282|S|50|67.31|0|50
A|SOXL|20240711|10:10:34.489282|S|10|67.31|0|10
A|SOXL|20240711|10:10:48.080646|S|100|67.22|0|100
A|SOXL|20240711|10:11:30.064251|S|3|67.2|0|3
A|SOXL|20240711|10:11:30.064252|S|3|67.2|0|3
A|SOXL|20240711|10:11:30.064252|S|28|67.2|0|28
A|SOXL|20240711|10:11:46.825434|S|1|67.17|0|1
A|SOXL|20240711|10:12:24.725045|S|1|66.98|0|1
A|SOXL|20240711|10:12:31.662075|S|1|66.95|0|1
A|SOXL|20240711|10:12:31.662075|S|50|66.95|0|50
A|SOXL|20240711|10:12:36.649329|S|2|66.9|0|2
A|SOXL|20240711|10:12:36.649329|S|1|66.9|0|1
A|SOXL|20240711|10:12:40.057223|S|2|66.85|0|2
A|SOXL|20240711|10:12:40.596114|S|1|66.83|0|1
A|SOXL|20240711|10:12:40.843932|S|1|66.82|0|1
A|SOXL|20240711|10:13:07.691026|S|2|66.8|0|2
A|SOXL|20240711|10:13:08.239726|S|1|66.74|0|1
A|SOXL|20240711|10:13:19.181941|S|10|66.65|0|10
A|SOXL|20240711|10:13:19.181941|S|2|66.65|0|2
A|SOXL|20240711|10:13:19.182839|S|3|66.64|0|3
A|SOXL|20240711|10:13:19.184067|S|1|66.63|0|1
A|SOXL|20240711|10:13:24.121659|S|9|66.5|0|9
A|SOXL|20240711|10:13:24.291604|S|4|66.47|0|4
A|SOXL|20240711|10:13:24.291604|S|1|66.47|0|1
A|SOXL|20240711|10:13:25.347159|S|19|66.4|0|19
A|SOXL|20240711|10:13:25.395288|S|5|66.38|0|5
A|SOXL|20240711|10:13:26.765156|S|2|66.37|0|2
A|SOXL|20240711|10:13:26.765156|S|1|66.37|0|1
A|SOXL|20240711|10:13:38.980320|S|1|66.34|0|1
A|SOXL|20240711|10:13:53.583166|S|2|66.34|0|2
A|SOXL|20240711|10:13:55.807684|S|1|66.28|0|1
A|SOXL|20240711|10:14:27.291756|S|5|66.39|0|5
A|SOXL|20240711|10:14:31.800368|S|1|66.33|0|1
A|SOXL|20240711|10:14:34.024302|S|50|66.3|0|50
A|SOXL|20240711|10:14:43.897998|S|4|66.33|0|4
A|SOXL|20240711|10:14:44.146404|S|2|66.3|0|2
A|SOXL|20240711|10:14:44.991035|S|1|66.29|0|1
A|SOXL|20240711|10:14:44.991035|S|1|66.29|0|1
A|SOXL|20240711|10:14:46.257771|S|2|66.26|0|2
A|SOXL|20240711|10:14:50.610779|S|1|66.27|0|1
A|SOXL|20240711|10:15:01.242485|S|2|66.25|0|2
A|SOXL|20240711|10:15:01.561947|S|1|66.21|0|1
A|SOXL|20240711|10:15:16.247939|S|24|66.15|0|24
A|SOXL|20240711|10:15:16.247939|S|2|66.15|0|2
A|SOXL|20240711|10:15:16.247940|S|2|66.15|0|2
A|SOXL|20240711|10:15:16.247941|S|50|66.15|0|50
A|SOXL|20240711|10:15:16.404068|S|1|66.13|0|1
A|SOXL|20240711|10:15:31.313341|S|1|66.16|0|1
A|SOXL|20240711|10:15:31.565521|S|3|66.11|0|3
A|SOXL|20240711|10:15:35.001545|S|1|66.09|0|1
A|SOXL|20240711|10:15:35.001546|S|5|66.09|0|5
A|SOXL|20240711|10:15:35.030948|S|30|66.08|0|30
A|SOXL|20240711|10:15:35.733903|S|9|66|0|9
A|SOXL|20240711|10:15:41.553618|S|8|65.8|0|8
A|SOXL|20240711|10:15:47.862118|S|5|65.78|0|5
A|SOXL|20240711|10:15:47.931737|S|48|65.76|0|48
A|SOXL|20240711|10:15:58.789690|S|30|65.69|0|30
A|SOXL|20240711|10:15:58.789690|S|5|65.69|0|5
A|SOXL|20240711|10:15:58.789691|S|1|65.69|0|1
A|SOXL|20240711|10:15:58.830681|S|1|65.67|0|1
A|SOXL|20240711|10:15:58.882810|S|10|65.66|0|10
A|SOXL|20240711|10:16:31.617274|S|1|65.72|0|1
A|SOXL|20240711|10:16:32.426653|S|56|65.71|0|56
A|SOXL|20240711|10:16:48.974132|S|1|65.68|0|1
A|SOXL|20240711|10:17:02.210936|S|5|65.72|0|5
A|SOXL|20240711|10:17:04.378856|S|1|65.7|0|1
A|SOXL|20240711|10:17:04.378856|S|2|65.7|0|2
A|SOXL|20240711|10:17:04.967217|S|100|65.65|0|100
A|SOXL|20240711|10:17:04.980105|S|43|65.64|0|43
A|SOXL|20240711|10:17:04.980106|S|1|65.64|0|1
A|SOXL|20240711|10:17:06.315232|S|100|65.62|0|100
A|SOXL|20240711|10:17:07.239010|S|100|65.6|0|100
A|SOXL|20240711|10:17:07.252110|S|1|65.59|0|1
A|SOXL|20240711|10:17:11.154738|S|100|65.57|0|100
A|SOXL|20240711|10:17:11.154738|S|40|65.57|0|40
A|SOXL|20240711|10:17:22.538768|S|5|65.57|0|5
A|SOXL|20240711|10:17:38.130149|S|1|65.63|0|1
A|SOXL|20240711|10:17:38.844583|S|1|65.56|0|1
A|SOXL|20240711|10:17:38.844583|S|50|65.56|0|50
A|SOXL|20240711|10:18:02.003733|S|1|65.57|0|1
A|SOXL|20240711|10:18:02.004812|S|2|65.56|0|2
A|SOXL|20240711|10:18:02.004812|S|50|65.56|0|50
A|SOXL|20240711|10:18:02.004813|S|1|65.56|0|1
A|SOXL|20240711|10:18:02.006349|S|6|65.55|0|6
A|SOXL|20240711|10:18:02.006350|S|1|65.55|0|1
A|SOXL|20240711|10:18:02.006350|S|5|65.55|0|5
A|SOXL|20240711|10:18:05.032536|S|10|65.53|0|10
A|SOXL|20240711|10:18:05.032537|S|1|65.53|0|1
A|SOXL|20240711|10:18:05.322160|S|1|65.51|0|1
A|SOXL|20240711|10:18:07.814426|S|16|65.48|0|16
A|SOXL|20240711|10:18:20.041130|S|1|65.3|0|1
A|SOXL|20240711|10:18:20.041130|S|1|65.3|0|1
A|SOXL|20240711|10:18:20.041130|S|1|65.3|0|1
A|SOXL|20240711|10:18:20.041131|S|2|65.3|0|2
A|SOXL|20240711|10:18:20.041131|S|3|65.3|0|3
A|SOXL|20240711|10:18:20.041131|S|1|65.3|0|1
A|SOXL|20240711|10:18:20.041132|S|2|65.3|0|2
A|SOXL|20240711|10:18:24.462017|S|100|65.2|0|100
A|SOXL|20240711|10:18:49.753732|S|100|65.18|0|100
A|SOXL|20240711|10:18:52.229958|S|100|65.15|0|100
A|SOXL|20240711|10:18:52.229978|S|100|65.15|0|100
A|SOXL|20240711|10:18:52.229996|S|100|65.15|0|100
A|SOXL|20240711|10:18:52.230689|S|74|65.15|0|74
A|SOXL|20240711|10:19:07.335023|S|1|65|0|1
A|SOXL|20240711|10:19:07.335023|S|3|65|0|3
A|SOXL|20240711|10:19:07.335023|S|80|65|0|80
A|SOXL|20240711|10:19:07.335024|S|6|65|0|6
A|SOXL|20240711|10:19:45.428560|S|100|65.28|0|100
A|SOXL|20240711|10:19:48.171200|S|9|65.2|0|9
A|SOXL|20240711|10:20:01.725128|S|1|65.1|0|1
A|SOXL|20240711|10:20:01.725129|S|10|65.1|0|10
A|SOXL|20240711|10:20:01.725129|S|1|65.1|0|1
A|SOXL|20240711|10:20:01.725129|S|2|65.1|0|2
A|SOXL|20240711|10:20:09.994757|S|10|65.14|0|10
A|SOXL|20240711|10:20:12.828349|S|2|65.08|0|2
A|SOXL|20240711|10:20:13.623942|S|12|65.06|0|12
A|SOXL|20240711|10:20:21.044963|S|32|65.18|0|32
A|SOXL|20240711|10:20:21.044963|S|68|65.18|0|68
A|SOXL|20240711|10:20:21.045040|S|68|65.18|0|68
A|SOXL|20240711|10:20:25.895337|S|2|65.11|0|2
A|SOXL|20240711|10:20:25.897678|S|20|65.1|0|20
A|SOXL|20240711|10:21:03.142081|S|400|65.4|0|400
A|SOXL|20240711|10:21:03.142081|S|100|65.4|0|100
A|SOXL|20240711|10:21:03.142152|S|100|65.4|0|100
A|SOXL|20240711|10:21:03.155458|S|100|65.37|0|100
A|SOXL|20240711|10:21:17.934547|S|5|65.49|0|5
A|SOXL|20240711|10:21:20.172337|S|1|65.43|0|1
A|SOXL|20240711|10:21:20.183669|S|50|65.42|0|50
A|SOXL|20240711|10:21:38.614207|S|2|65.43|0|2
A|SOXL|20240711|10:21:38.788214|S|20|65.4|0|20
A|SOXL|20240711|10:21:38.788214|S|1|65.4|0|1
A|SOXL|20240711|10:21:38.788214|S|1|65.4|0|1
A|SOXL|20240711|10:21:38.788216|S|1|65.4|0|1
A|SOXL|20240711|10:21:42.060794|S|1|65.33|0|1
A|SOXL|20240711|10:21:42.114702|S|2|65.3|0|2
A|SOXL|20240711|10:21:42.114702|S|1|65.3|0|1
A|SOXL|20240711|10:21:42.114702|S|1|65.3|0|1
A|SOXL|20240711|10:21:58.809471|S|2|65.25|0|2
A|SOXL|20240711|10:21:58.809472|S|1|65.25|0|1
A|SOXL|20240711|10:22:00.951798|S|100|65.29|0|100
A|SOXL|20240711|10:22:04.000598|S|2|65.25|0|2
A|SOXL|20240711|10:22:13.112592|S|30|65.21|0|30
A|SOXL|20240711|10:22:14.417295|S|100|65.2|0|100
A|SOXL|20240711|10:22:14.417295|S|2|65.2|0|2
A|SOXL|20240711|10:22:14.443656|S|10|65.18|0|10
A|SOXL|20240711|10:22:14.443656|S|2|65.18|0|2
A|SOXL|20240711|10:23:13.019212|S|10|65.44|0|10
A|SOXL|20240711|10:23:28.043206|S|2|65.48|0|2
A|SOXL|20240711|10:23:28.598484|S|30|65.41|0|30
A|SOXL|20240711|10:23:28.598485|S|9|65.41|0|9
A|SOXL|20240711|10:23:51.318205|S|100|65.52|0|100
A|SOXL|20240711|10:23:51.334381|S|5|65.51|0|5
A|SOXL|20240711|10:23:57.746745|S|30|65.53|0|30
A|SOXL|20240711|10:24:01.520011|S|100|65.48|0|100
A|SOXL|20240711|10:24:01.520488|S|100|65.48|0|100
A|SOXL|20240711|10:24:01.520559|S|100|65.48|0|100
A|SOXL|20240711|10:24:01.540175|S|1|65.47|0|1
A|SOXL|20240711|10:24:01.541355|S|30|65.46|0|30
A|SOXL|20240711|10:24:05.524404|S|100|65.39|0|100
A|SOXL|20240711|10:24:23.133722|S|1|65.41|0|1
A|SOXL|20240711|10:24:23.465659|S|66|65.4|0|66
A|SOXL|20240711|10:24:23.498091|S|1|65.39|0|1
A|SOXL|20240711|10:24:26.337539|S|1|65.37|0|1
A|SOXL|20240711|10:24:26.445236|S|1|65.36|0|1
A|SOXL|20240711|10:24:26.535311|S|1|65.33|0|1
A|SOXL|20240711|10:24:26.567288|S|1|65.33|0|1
A|SOXL|20240711|10:27:00.150123|S|74|66.3|0|74
A|SOXL|20240711|10:27:00.779252|S|1|66.29|0|1
A|SOXL|20240711|10:27:00.779252|S|100|66.29|0|100
A|SOXL|20240711|10:27:00.779863|S|100|66.28|0|100
A|SOXL|20240711|10:27:06.423797|S|5|66.2|0|5
A|SOXL|20240711|10:27:21.150106|S|1|66.2|0|1
A|SOXL|20240711|10:27:25.021232|S|10|66.16|0|10
A|SOXL|20240711|10:27:25.075883|S|8|66.15|0|8
A|SOXL|20240711|10:27:25.075883|S|2|66.15|0|2
A|SOXL|20240711|10:27:51.691056|S|5|66.11|0|5
A|SOXL|20240711|10:28:21.660770|S|10|66.32|0|10
A|SOXL|20240711|10:28:43.800931|S|1|66.38|0|1
A|SOXL|20240711|10:28:56.679882|S|1|66.21|0|1
A|SOXL|20240711|10:28:56.680610|S|2|66.2|0|2
A|SOXL|20240711|10:28:56.680610|S|17|66.2|0|17
A|SOXL|20240711|10:28:56.680959|S|8|66.2|0|8
A|SOXL|20240711|10:28:56.681953|S|2|66.19|0|2
A|SOXL|20240711|10:29:32.518346|S|5|66.11|0|5
A|SOXL|20240711|10:29:36.055300|S|3|66.09|0|3
A|SOXL|20240711|10:30:35.331403|S|7|66.47|0|7
A|SOXL|20240711|10:30:36.710761|S|30|66.44|0|30
A|SOXL|20240711|10:31:19.221214|S|5|66.51|0|5
A|SOXL|20240711|10:31:19.223433|S|3|66.49|0|3
A|SOXL|20240711|10:32:04.012137|S|1|66.54|0|1
A|SOXL|20240711|10:32:04.387779|S|1|66.53|0|1
A|SOXL|20240711|10:32:05.520260|S|10|66.46|0|10
A|SOXL|20240711|10:32:07.444537|S|7|66.4|0|7
A|SOXL|20240711|10:32:42.738297|S|1|66.41|0|1
A|SOXL|20240711|10:33:05.180745|S|17|66.4|0|17
A|SOXL|20240711|10:33:05.828918|S|30|66.34|0|30
A|SOXL|20240711|10:33:15.750167|S|1|66.21|0|1
A|SOXL|20240711|10:33:40.911937|S|4|66.02|0|4
A|SOXL|20240711|10:33:40.919927|S|1|66.01|0|1
A|SOXL|20240711|10:33:40.921230|S|1|66|0|1
A|SOXL|20240711|10:34:18.047101|S|1|66|0|1
A|SOXL|20240711|10:34:18.047101|S|5|66|0|5
A|SOXL|20240711|10:34:18.047102|S|10|66|0|10
A|SOXL|20240711|10:34:33.738829|S|6|65.97|0|6
A|SOXL|20240711|10:34:33.920416|S|51|65.95|0|51
A|SOXL|20240711|10:34:33.938919|S|1|65.94|0|1
A|SOXL|20240711|10:34:54.255118|S|30|65.86|0|30
A|SOXL|20240711|10:34:54.468658|S|100|65.85|0|100
A|SOXL|20240711|10:34:54.468658|S|50|65.85|0|50
A|SOXL|20240711|10:34:56.300802|S|100|65.85|0|100
A|SOXL|20240711|10:34:56.304536|S|10|65.83|0|10
A|SOXL|20240711|10:35:21.944954|S|100|66.01|0|100
A|SOXL|20240711|10:35:21.945222|S|100|66.01|0|100
A|SOXL|20240711|10:35:21.945320|S|100|66.01|0|100
A|SOXL|20240711|10:35:40.676005|S|15|66|0|15
A|SOXL|20240711|10:35:53.024582|S|1|65.93|0|1
A|SOXL|20240711|10:35:53.760354|S|40|65.9|0|40
A|SOXL|20240711|10:35:53.760354|S|1|65.9|0|1
A|SOXL|20240711|10:35:55.656667|S|10|65.88|0|10
A|SOXL|20240711|10:36:18.467986|S|82|65.88|0|82
A|SOXL|20240711|10:36:18.467987|S|4|65.88|0|4
A|SOXL|20240711|10:37:02.768662|S|50|65.9|0|50
A|SOXL|20240711|10:37:05.525493|S|5|65.89|0|5
A|SOXL|20240711|10:37:44.878766|S|5|65.95|0|5
A|SOXL|20240711|10:37:44.878867|S|7|65.95|0|7
A|SOXL|20240711|10:37:44.878880|S|5|65.95|0|5
A|SOXL|20240711|10:37:44.878904|S|3|65.95|0|3
A|SOXL|20240711|10:37:44.878929|S|2|65.95|0|2
A|SOXL|20240711|10:37:44.878930|S|4|65.95|0|4
A|SOXL|20240711|10:37:44.878942|S|1|65.95|0|1
A|SOXL|20240711|10:37:44.879163|S|23|65.95|0|23
A|SOXL|20240711|10:37:57.865482|S|1|65.84|0|1
A|SOXL|20240711|10:37:57.865482|S|1|65.84|0|1
A|SOXL|20240711|10:39:15.686574|S|2|65.77|0|2
A|SOXL|20240711|10:39:17.456010|S|50|65.75|0|50
A|SOXL|20240711|10:39:17.456795|S|1|65.74|0|1
A|SOXL|20240711|10:39:17.497206|S|100|65.72|0|100
A|SOXL|20240711|10:39:17.497206|S|100|65.72|0|100
A|SOXL|20240711|10:39:19.056392|S|1|65.71|0|1
A|SOXL|20240711|10:39:19.095237|S|1|65.7|0|1
A|SOXL|20240711|10:39:31.923516|S|5|65.64|0|5
A|SOXL|20240711|10:39:39.466420|S|5|65.65|0|5
A|SOXL|20240711|10:40:09.056765|S|10|65.56|0|10
A|SOXL|20240711|10:40:14.888971|S|10|65.5|0|10
A|SOXL|20240711|10:40:14.888971|S|1|65.5|0|1
A|SOXL|20240711|10:40:14.888971|S|100|65.5|0|100
A|SOXL|20240711|10:40:14.890448|S|1|65.49|0|1
A|SOXL|20240711|10:40:22.715444|S|5|65.45|0|5
A|SOXL|20240711|10:41:04.189464|S|100|65.45|0|100
A|SOXL|20240711|10:41:36.040542|S|1|65.53|0|1
A|SOXL|20240711|10:41:43.859576|S|2|65.43|0|2
A|SOXL|20240711|10:41:44.640242|S|10|65.41|0|10
A|SOXL|20240711|10:41:45.204450|S|30|65.4|0|30
A|SOXL|20240711|10:41:47.861430|S|100|65.39|0|100
A|SOXL|20240711|10:42:36.567426|S|100|65.4|0|100
A|SOXL|20240711|10:42:37.977434|S|100|65.35|0|100
A|SOXL|20240711|10:42:37.977452|S|100|65.35|0|100
A|SOXL|20240711|10:42:37.978990|S|100|65.35|0|100
A|SOXL|20240711|10:43:08.360477|S|10|65.25|0|10
A|SOXL|20240711|10:43:08.360477|S|5|65.25|0|5
A|SOXL|20240711|10:43:20.463160|S|10|65.16|0|10
A|SOXL|20240711|10:44:00.757579|S|50|65.24|0|50
A|SOXL|20240711|10:44:32.067430|S|1|65.25|0|1
A|SOXL|20240711|10:44:42.532625|S|2|65.17|0|2
A|SOXL|20240711|10:44:52.892985|S|1|65.12|0|1
A|SOXL|20240711|10:44:57.058988|S|1|65.1|0|1
A|SOXL|20240711|10:44:57.058988|S|2|65.1|0|2
A|SOXL|20240711|10:44:57.058988|S|1|65.1|0|1
A|SOXL|20240711|10:44:57.058990|S|1|65.1|0|1
A|SOXL|20240711|10:44:57.058990|S|1|65.1|0|1
A|SOXL|20240711|10:44:57.058990|S|5|65.1|0|5
A|SOXL|20240711|10:44:57.058990|S|50|65.1|0|50
A|SOXL|20240711|10:45:19.844353|S|12|65.1|0|12
A|SOXL|20240711|10:45:19.844353|S|100|65.1|0|100
A|SOXL|20240711|10:45:20.283504|S|20|65.07|0|20
A|SOXL|20240711|10:45:32.649624|S|2|65.04|0|2
A|SOXL|20240711|10:45:32.667170|S|2|65.03|0|2
A|SOXL|20240711|10:45:33.127726|S|1|65.01|0|1
A|SOXL|20240711|10:45:33.175744|S|1|65|0|1
A|SOXL|20240711|10:45:33.175744|S|2|65|0|2
A|SOXL|20240711|10:45:33.175745|S|100|65|0|100
A|SOXL|20240711|10:45:33.175746|S|100|65|0|100
A|SOXL|20240711|10:45:33.175746|S|50|65|0|50
A|SOXL|20240711|10:45:33.175746|S|358|65|0|358
A|SOXL|20240711|10:45:59.739410|S|1|65.24|0|1
A|SOXL|20240711|10:46:40.275390|S|76|65.46|0|76
A|SOXL|20240711|10:47:10.360942|S|6|65.38|0|6
A|SOXL|20240711|10:47:10.360943|S|100|65.38|0|100
A|SOXL|20240711|10:47:11.376706|S|11|65.35|0|11
A|SOXL|20240711|10:48:38.930296|S|5|65.57|0|5
A|SOXL|20240711|10:48:42.080315|S|23|65.56|0|23
A|SOXL|20240711|10:50:43.425945|S|5|65.71|0|5
A|SOXL|20240711|10:50:43.425945|S|100|65.71|0|100
A|SOXL|20240711|10:50:47.209992|S|1|65.58|0|1
A|SOXL|20240711|10:51:27.224426|S|1|65.49|0|1
A|SOXL|20240711|10:51:49.636253|S|100|65.49|0|100
A|SOXL|20240711|10:51:49.637028|S|10|65.49|0|10
A|SOXL|20240711|10:52:42.769504|S|1|65.7|0|1
A|SOXL|20240711|10:53:13.872355|S|5|65.48|0|5
A|SOXL|20240711|10:53:30.636988|S|20|65.4|0|20
A|SOXL|20240711|10:53:30.636988|S|5|65.4|0|5
A|SOXL|20240711|10:53:59.384834|S|2|65.5|0|2
A|SOXL|20240711|10:54:30.003687|S|1|65.59|0|1
A|SOXL|20240711|10:54:35.390118|S|2|65.52|0|2
A|SOXL|20240711|10:54:43.302474|S|40|65.48|0|40
A|SOXL|20240711|10:54:43.427690|S|2|65.45|0|2
A|SOXL|20240711|10:54:43.427690|S|2|65.45|0|2
A|SOXL|20240711|10:54:56.262583|S|3|65.41|0|3
A|SOXL|20240711|10:54:56.268190|S|100|65.4|0|100
A|SOXL|20240711|10:54:56.276876|S|100|65.4|0|100
A|SOXL|20240711|10:54:56.277110|S|1|65.4|0|1
A|SOXL|20240711|10:54:56.286414|S|99|65.4|0|99
A|SOXL|20240711|10:55:23.987010|S|100|65.48|0|100
A|SOXL|20240711|10:56:22.540303|S|10|65.52|0|10
A|SOXL|20240711|10:56:22.732708|S|1|65.5|0|1
A|SOXL|20240711|10:56:22.911628|S|6|65.48|0|6
A|SOXL|20240711|10:56:22.911628|S|23|65.48|0|23
A|SOXL|20240711|10:56:53.924037|S|2|65.4|0|2
A|SOXL|20240711|10:56:53.924038|S|100|65.4|0|100
A|SOXL|20240711|10:56:53.924763|S|98|65.4|0|98
A|SOXL|20240711|10:56:53.926827|S|15|65.39|0|15
A|SOXL|20240711|10:56:53.927176|S|35|65.39|0|35
A|SOXL|20240711|10:57:03.229352|S|1|65.35|0|1
A|SOXL|20240711|10:57:09.741665|S|1|65.29|0|1
A|SOXL|20240711|10:57:27.481889|S|100|65.2|0|100
A|SOXL|20240711|10:57:33.631122|S|10|65.18|0|10
A|SOXL|20240711|10:57:49.199284|S|2|65.15|0|2
A|SOXL|20240711|10:58:04.751968|S|3|65.13|0|3
A|SOXL|20240711|10:58:18.441472|S|10|65.07|0|10
A|SOXL|20240711|10:58:50.005630|S|25|65|0|25
A|SOXL|20240711|10:58:50.005630|S|5|65|0|5
A|SOXL|20240711|10:58:50.005630|S|2|65|0|2
A|SOXL|20240711|10:58:50.005631|S|10|65|0|10
A|SOXL|20240711|10:58:50.005632|S|2|65|0|2
A|SOXL|20240711|10:58:59.639966|S|10|65|0|10
A|SOXL|20240711|10:58:59.639966|S|2|65|0|2
A|SOXL|20240711|10:58:59.639966|S|5|65|0|5
A|SOXL|20240711|10:59:23.213535|S|2|65|0|2
A|SOXL|20240711|10:59:23.213535|S|1|65|0|1
A|SOXL|20240711|10:59:23.458606|S|1|64.99|0|1
A|SOXL|20240711|10:59:31.315339|S|1|64.92|0|1
A|SOXL|20240711|10:59:31.318471|S|1|64.91|0|1
A|SOXL|20240711|10:59:41.581761|S|4|64.84|0|4
A|SOXL|20240711|10:59:43.372665|S|1|64.8|0|1
A|SOXL|20240711|11:00:48.052966|S|10|64.98|0|10
A|SOXL|20240711|11:00:48.052966|S|12|64.98|0|12
A|SOXL|20240711|11:00:49.638437|S|50|64.97|0|50
A|SOXL|20240711|11:00:49.638437|S|2|64.97|0|2
A|SOXL|20240711|11:01:08.201754|S|10|64.88|0|10
A|SOXL|20240711|11:01:20.412326|S|50|64.85|0|50
A|SOXL|20240711|11:01:20.412327|S|2|64.85|0|2
A|SOXL|20240711|11:01:40.806537|S|1|64.89|0|1
A|SOXL|20240711|11:01:50.423740|S|20|64.84|0|20
A|SOXL|20240711|11:01:55.469949|S|1|64.81|0|1
A|SOXL|20240711|11:01:55.469949|S|10|64.81|0|10
A|SOXL|20240711|11:01:55.470713|S|2|64.8|0|2
A|SOXL|20240711|11:01:55.470714|S|9|64.8|0|9
A|SOXL|20240711|11:01:55.470787|S|41|64.8|0|41
A|SOXL|20240711|11:01:55.470788|S|100|64.8|0|100
A|SOXL|20240711|11:01:55.470788|S|100|64.8|0|100
A|SOXL|20240711|11:01:55.470789|S|11|64.8|0|11
A|SOXL|20240711|11:01:55.472308|S|100|64.8|0|100
A|SOXL|20240711|11:02:00.039208|S|5|64.79|0|5
A|SOXL|20240711|11:02:20.078921|S|10|64.82|0|10
A|SOXL|20240711|11:02:50.980153|S|1|64.76|0|1
A|SOXL|20240711|11:02:51.491979|S|1|64.75|0|1
A|SOXL|20240711|11:02:51.491979|S|5|64.75|0|5
A|SOXL|20240711|11:02:51.491979|S|5|64.75|0|5
A|SOXL|20240711|11:02:54.003572|S|1|64.73|0|1
A|SOXL|20240711|11:03:20.929594|S|50|64.59|0|50
A|SOXL|20240711|11:03:26.503127|S|1|64.55|0|1
A|SOXL|20240711|11:03:56.184600|S|2|64.53|0|2
A|SOXL|20240711|11:03:56.184600|S|5|64.53|0|5
A|SOXL|20240711|11:03:56.184622|S|10|64.52|0|10
A|SOXL|20240711|11:03:57.227932|S|38|64.5|0|38
A|SOXL|20240711|11:03:57.227932|S|1|64.5|0|1
A|SOXL|20240711|11:03:57.227933|S|1|64.5|0|1
A|SOXL|20240711|11:04:00.479608|S|1|64.48|0|1
A|SOXL|20240711|11:04:30.891307|S|2|64.5|0|2
A|SOXL|20240711|11:04:30.891307|S|1|64.5|0|1
A|SOXL|20240711|11:04:30.891307|S|5|64.5|0|5
A|SOXL|20240711|11:04:44.652620|S|1|64.45|0|1
A|SOXL|20240711|11:04:44.652620|S|10|64.45|0|10
A|SOXL|20240711|11:04:44.652621|S|2|64.45|0|2
A|SOXL|20240711|11:06:20.190821|S|7|64.78|0|7
A|SOXL|20240711|11:06:40.794064|S|500|64.74|0|500
A|SOXL|20240711|11:07:54.028304|S|100|64.99|0|100
A|SOXL|20240711|11:09:47.896746|S|1|65.48|0|1
A|SOXL|20240711|11:10:23.429985|S|26|65.63|0|26
A|SOXL|20240711|11:10:43.615083|S|10|65.55|0|10
A|SOXL|20240711|11:11:38.459870|S|1|65.5|0|1
A|SOXL|20240711|11:12:03.450039|S|1|65.45|0|1
A|SOXL|20240711|11:12:03.450039|S|1|65.45|0|1
A|SOXL|20240711|11:12:40.059885|S|28|65.24|0|28
A|SOXL|20240711|11:12:40.059885|S|5|65.24|0|5
A|SOXL|20240711|11:12:46.568336|S|1|65.2|0|1
A|SOXL|20240711|11:13:08.762030|S|300|64.99|0|300
A|SOXL|20240711|11:13:11.807417|S|1|64.91|0|1
A|SOXL|20240711|11:14:47.299191|S|56|65.3|0|56
A|SOXL|20240711|11:15:13.923214|S|4|65.31|0|4
A|SOXL|20240711|11:15:17.066822|S|2|65.18|0|2
A|SOXL|20240711|11:17:29.846829|S|1|65.23|0|1
A|SOXL|20240711|11:17:33.248472|S|1|65.2|0|1
A|SOXL|20240711|11:18:00.226487|S|3|65.16|0|3
A|SOXL|20240711|11:18:16.487221|S|1|65.1|0|1
A|SOXL|20240711|11:18:42.580156|S|5|65.1|0|5
A|SOXL|20240711|11:18:42.580156|S|1|65.1|0|1
A|SOXL|20240711|11:19:07.464328|S|55|65.08|0|55
A|SOXL|20240711|11:20:02.299418|S|2|65.11|0|2
A|SOXL|20240711|11:20:02.662196|S|50|65.1|0|50
A|SOXL|20240711|11:20:02.662196|S|100|65.1|0|100
A|SOXL|20240711|11:20:02.672125|S|1|65.08|0|1
A|SOXL|20240711|11:20:02.672125|S|1|65.08|0|1
A|SOXL|20240711|11:20:02.672126|S|50|65.08|0|50
A|SOXL|20240711|11:20:22.941013|S|50|65|0|50
A|SOXL|20240711|11:21:03.263444|S|5|65.01|0|5
A|SOXL|20240711|11:21:46.341803|S|1|64.93|0|1
A|SOXL|20240711|11:21:51.484498|S|20|64.88|0|20
A|SOXL|20240711|11:22:01.654915|S|2|64.86|0|2
A|SOXL|20240711|11:22:01.654915|S|56|64.86|0|56
A|SOXL|20240711|11:22:01.672584|S|1|64.8|0|1
A|SOXL|20240711|11:22:01.672585|S|100|64.8|0|100
A|SOXL|20240711|11:22:01.705507|S|100|64.78|0|100
A|SOXL|20240711|11:22:01.711576|S|2|64.77|0|2
A|SOXL|20240711|11:22:03.757530|S|1|64.7|0|1
A|SOXL|20240711|11:22:29.111305|S|1|64.69|0|1
A|SOXL|20240711|11:22:29.214686|S|1|64.66|0|1
A|SOXL|20240711|11:23:08.867241|S|5|64.62|0|5
A|SOXL|20240711|11:23:08.867242|S|64|64.62|0|64
A|SOXL|20240711|11:23:10.527613|S|6|64.55|0|6
A|SOXL|20240711|11:23:25.638557|S|30|64.6|0|30
A|SOXL|20240711|11:23:26.439434|S|100|64.57|0|100
A|SOXL|20240711|11:23:26.439451|S|18|64.57|0|18
A|SOXL|20240711|11:23:26.465038|S|5|64.56|0|5
A|SOXL|20240711|11:23:30.971024|S|400|64.5|0|400
A|SOXL|20240711|11:23:30.971024|S|1|64.5|0|1
A|SOXL|20240711|11:23:34.872969|S|100|64.5|0|100
A|SOXL|20240711|11:23:36.685569|S|27|64.47|0|27
A|SOXL|20240711|11:23:36.685569|S|54|64.47|0|54
A|SOXL|20240711|11:23:45.183768|S|2|64.45|0|2
A|SOXL|20240711|11:23:45.183768|S|1|64.45|0|1
A|SOXL|20240711|11:23:45.183768|S|5|64.45|0|5
A|SOXL|20240711|11:23:45.183770|S|23|64.45|0|23
A|SOXL|20240711|11:23:45.183771|S|1|64.45|0|1
A|SOXL|20240711|11:23:45.183771|S|1|64.45|0|1
A|SOXL|20240711|11:23:55.079191|S|2|64.43|0|2
A|SOXL|20240711|11:23:58.932505|S|1|64.42|0|1
A|SOXL|20240711|11:24:00.297016|S|10|64.38|0|10
A|SOXL|20240711|11:24:00.301277|S|57|64.37|0|57
A|SOXL|20240711|11:24:12.046014|S|7|64.28|0|7
A|SOXL|20240711|11:24:12.125264|S|20|64.27|0|20
A|SOXL|20240711|11:24:37.744585|S|10|64.14|0|10
A|SOXL|20240711|11:24:41.526407|S|100|64.08|0|100
A|SOXL|20240711|11:24:50.091972|S|1|64|0|1
A|SOXL|20240711|11:24:50.091972|S|5|64|0|5
A|SOXL|20240711|11:24:50.091972|S|3|64|0|3
A|SOXL|20240711|11:24:50.091973|S|20|64|0|20
A|SOXL|20240711|11:24:50.091973|S|16|64|0|16
A|SOXL|20240711|11:24:53.990972|S|8|63.96|0|8
A|SOXL|20240711|11:25:25.736268|S|5|64.01|0|5
A|SOXL|20240711|11:25:26.053614|S|100|64|0|100
A|SOXL|20240711|11:25:58.868111|S|1|63.99|0|1
A|SOXL|20240711|11:25:58.868112|S|100|63.99|0|100
A|SOXL|20240711|11:25:59.182449|S|16|63.97|0|16
A|SOXL|20240711|11:26:00.157080|S|20|63.94|0|20
A|SOXL|20240711|11:26:05.691328|S|1|63.91|0|1
A|SOXL|20240711|11:26:22.304560|S|100|63.77|0|100
A|SOXL|20240711|11:26:22.304588|S|34|63.77|0|34
A|SOXL|20240711|11:26:22.328135|S|10|63.76|0|10
A|SOXL|20240711|11:26:22.336730|S|1|63.75|0|1
A|SOXL|20240711|11:26:22.336730|S|50|63.75|0|50
A|SOXL|20240711|11:26:41.668908|S|4|63.7|0|4
A|SOXL|20240711|11:26:41.670511|S|27|63.7|0|27
A|SOXL|20240711|11:26:43.632958|S|2|63.69|0|2
A|SOXL|20240711|11:26:50.285220|S|12|63.7|0|12
A|SOXL|20240711|11:26:51.930298|S|39|63.68|0|39
A|SOXL|20240711|11:27:22.577135|S|1|63.7|0|1
A|SOXL|20240711|11:27:52.046204|S|200|63.76|0|200
A|SOXL|20240711|11:28:07.780929|S|56|63.75|0|56
A|SOXL|20240711|11:28:07.780979|S|44|63.75|0|44
A|SOXL|20240711|11:28:07.780979|S|56|63.75|0|56
A|SOXL|20240711|11:28:07.781106|S|44|63.75|0|44
A|SOXL|20240711|11:28:08.114399|S|1|63.74|0|1
A|SOXL|20240711|11:28:08.114399|S|50|63.74|0|50
A|SOXL|20240711|11:28:08.575728|S|2|63.73|0|2
A|SOXL|20240711|11:28:08.575728|S|5|63.73|0|5
A|SOXL|20240711|11:28:11.244169|S|10|63.7|0|10
A|SOXL|20240711|11:29:39.005519|S|56|63.85|0|56
A|SOXL|20240711|11:29:43.158520|S|2|63.81|0|2
A|SOXL|20240711|11:29:59.406603|S|2|63.72|0|2
A|SOXL|20240711|11:29:59.406604|S|1|63.72|0|1
A|SOXL|20240711|11:30:26.816598|S|100|63.7|0|100
A|SOXL|20240711|11:30:26.817348|S|1|63.69|0|1
A|SOXL|20240711|11:30:30.757566|S|1|63.67|0|1
A|SOXL|20240711|11:30:33.034713|S|20|63.55|0|20
A|SOXL|20240711|11:30:33.551763|S|1|63.53|0|1
A|SOXL|20240711|11:30:51.421906|S|5|63.5|0|5
A|SOXL|20240711|11:31:47.365132|S|292|63.33|0|292
A|SOXL|20240711|11:31:47.749825|S|9|63.31|0|9
A|SOXL|20240711|11:31:47.749826|S|3|63.31|0|3
A|SOXL|20240711|11:31:55.143943|S|4|63.26|0|4
A|SOXL|20240711|11:32:10.692340|S|1|63.32|0|1
A|SOXL|20240711|11:33:00.803381|S|1|63.42|0|1
A|SOXL|20240711|11:33:06.061681|S|1|63.38|0|1
A|SOXL|20240711|11:33:48.331588|S|1|63.55|0|1
A|SOXL|20240711|11:33:54.114846|S|20|63.52|0|20
A|SOXL|20240711|11:34:00.881992|S|24|63.46|0|24
A|SOXL|20240711|11:34:22.044808|S|50|63.3|0|50
A|SOXL|20240711|11:34:22.424580|S|1|63.29|0|1
A|SOXL|20240711|11:34:22.425836|S|1|63.28|0|1
A|SOXL|20240711|11:35:04.520714|S|1|63.3|0|1
A|SOXL|20240711|11:35:35.846419|S|1|63.25|0|1
A|SOXL|20240711|11:35:37.001632|S|1|63.23|0|1
A|SOXL|20240711|11:35:37.539961|S|1|63.21|0|1
A|SOXL|20240711|11:35:37.612463|S|2|63.2|0|2
A|SOXL|20240711|11:35:37.612463|S|1|63.2|0|1
A|SOXL|20240711|11:35:37.612463|S|46|63.2|0|46
A|SOXL|20240711|11:35:37.613243|S|1|63.2|0|1
A|SOXL|20240711|11:35:37.613243|S|4|63.2|0|4
A|SOXL|20240711|11:35:37.613243|S|5|63.2|0|5
A|SOXL|20240711|11:35:49.777090|S|1|63.26|0|1
A|SOXL|20240711|11:35:49.964255|S|1|63.25|0|1
A|SOXL|20240711|11:35:55.620060|S|1|63.22|0|1
A|SOXL|20240711|11:36:40.557083|S|2|63.28|0|2
A|SOXL|20240711|11:36:40.975519|S|12|63.26|0|12
A|SOXL|20240711|11:36:41.623020|S|1|63.23|0|1
A|SOXL|20240711|11:36:41.623021|S|3|63.23|0|3
A|SOXL|20240711|11:36:44.987147|S|1|63.19|0|1
A|SOXL|20240711|11:36:44.987147|S|2|63.19|0|2
A|SOXL|20240711|11:36:50.429168|S|2|63.19|0|2
A|SOXL|20240711|11:36:51.118480|S|1|63.17|0|1
A|SOXL|20240711|11:36:51.135280|S|5|63.16|0|5
A|SOXL|20240711|11:36:51.137405|S|1|63.15|0|1
A|SOXL|20240711|11:37:15.571039|S|1|63.26|0|1
A|SOXL|20240711|11:37:15.571039|S|3|63.26|0|3
A|SOXL|20240711|11:37:53.288939|S|1|63.3|0|1
A|SOXL|20240711|11:38:05.153783|S|1|63.12|0|1
A|SOXL|20240711|11:38:54.838472|S|3|63.31|0|3
A|SOXL|20240711|11:39:42.917794|S|100|63.24|0|100
A|SOXL|20240711|11:39:42.917980|S|10|63.24|0|10
A|SOXL|20240711|11:40:24.250736|S|1|63.21|0|1
A|SOXL|20240711|11:40:25.951054|S|1|63.2|0|1
A|SOXL|20240711|11:40:25.951054|S|2|63.2|0|2
A|SOXL|20240711|11:40:25.951335|S|1|63.2|0|1
A|SOXL|20240711|11:40:31.731752|S|3|63.19|0|3
A|SOXL|20240711|11:40:31.731752|S|1|63.19|0|1
A|SOXL|20240711|11:40:45.155307|S|1|63.29|0|1
A|SOXL|20240711|11:40:52.805786|S|1|63.25|0|1
A|SOXL|20240711|11:40:56.467025|S|1|63.1|0|1
A|SOXL|20240711|11:40:58.325654|S|1|63.06|0|1
A|SOXL|20240711|11:40:58.601522|S|10|63.05|0|10
A|SOXL|20240711|11:41:00.680042|S|2|63|0|2
A|SOXL|20240711|11:41:00.680042|S|17|63|0|17
A|SOXL|20240711|11:41:11.991137|S|1|63.07|0|1
A|SOXL|20240711|11:41:13.191539|S|2|63.03|0|2
A|SOXL|20240711|11:41:13.645165|S|1|63.02|0|1
A|SOXL|20240711|11:41:13.645165|S|5|63.02|0|5
A|SOXL|20240711|11:41:13.645166|S|100|63.02|0|100
A|SOXL|20240711|11:41:28.381810|S|4|62.97|0|4
A|SOXL|20240711|11:41:49.097163|S|1|62.77|0|1
A|SOXL|20240711|11:42:28.181836|S|23|62.59|0|23
A|SOXL|20240711|11:42:56.448625|S|34|62.9|0|34
A|SOXL|20240711|11:43:04.231237|S|5|62.9|0|5
A|SOXL|20240711|11:43:30.096733|S|100|62.86|0|100
A|SOXL|20240711|11:43:30.096853|S|100|62.86|0|100
A|SOXL|20240711|11:43:30.097091|S|100|62.86|0|100
A|SOXL|20240711|11:43:57.593351|S|3|62.75|0|3
A|SOXL|20240711|11:44:00.264651|S|30|62.73|0|30
A|SOXL|20240711|11:44:06.944150|S|10|62.7|0|10
A|SOXL|20240711|11:44:06.944150|S|70|62.7|0|70
A|SOXL|20240711|11:44:17.716690|S|25|62.68|0|25
A|SOXL|20240711|11:49:00.848023|S|15|62.8|0|15
A|SOXL|20240711|11:51:44.601970|S|30|62.56|0|30
A|SOXL|20240711|11:51:48.212621|S|100|62.43|0|100
A|SOXL|20240711|11:51:53.008685|S|1|62.4|0|1
A|SOXL|20240711|11:53:39.317426|S|25|62.07|0|25
A|SOXL|20240711|11:53:43.375690|S|100|62|0|100
A|SOXL|20240711|11:53:43.375740|S|5|62|0|5
A|SOXL|20240711|11:58:11.421682|S|500|62.2|0|500
A|SOXL|20240711|12:01:33.975799|S|700|62.15|0|700
A|SOXL|20240711|12:02:26.899453|S|100|62.24|0|100
A|SOXL|20240711|12:26:29.187594|S|94|62.7|0|94
A|SOXL|20240711|12:34:37.210443|S|100|63.505|0|100
A|SOXL|20240711|12:42:10.047864|S|100|63.34|0|100
A|SOXL|20240711|13:00:56.262398|S|200|62.07|0|200
A|SOXL|20240711|13:03:18.501904|S|100|62.09|0|100
A|SOXL|20240711|13:03:26.216091|S|222|62.02|0|222
A|SOXL|20240711|13:10:19.749072|S|100|62.125|0|100
A|SOXL|20240711|13:14:03.984565|S|100|62.335|0|100
A|SOXL|20240711|13:32:47.091473|S|100|62.54|0|100
A|SOXL|20240711|13:41:44.553530|S|10|62.41|0|10
A|SOXL|20240711|13:41:55.595236|S|15|62.41|0|15
A|SOXL|20240711|13:45:23.794873|S|100|62.165|0|100
A|SOXL|20240711|14:45:05.045097|S|100|62.575|0|100
A|SOXL|20240711|15:35:18.174943|S|100|62.765|0|100
A|SOXQ|20240711|09:49:01.527197|S|3|46.29|0|3
A|SOXQ|20240711|10:21:30.261448|S|300|45.72|0|300
A|SOXQ|20240711|11:21:08.464971|S|100|45.57|0|100
A|SOXQ|20240711|11:30:31.182561|S|52|45.3|0|52
A|SOXQ|20240711|11:33:54.874306|S|100|45.27|0|100
A|SOXQ|20240711|11:35:37.627477|S|100|45.2|0|100
A|SOXQ|20240711|11:36:51.647044|S|100|45.19|0|100
A|SOXQ|20240711|11:40:05.303042|S|100|45.2|0|100
A|SOXQ|20240711|11:43:57.598109|S|100|45.1|0|100
A|SOXQ|20240711|11:55:16.773350|S|200|44.99|0|200
A|SOXQ|20240711|11:56:27.878860|S|100|44.99|0|100
A|SOXQ|20240711|11:58:57.859933|S|100|44.97|0|100
A|SOXS|20240711|09:30:00.115377|S|163|17.76|0|163
A|SOXS|20240711|09:30:00.116022|S|100|17.76|0|100
A|SOXS|20240711|09:30:16.479798|S|600|17.86|0|600
A|SOXS|20240711|09:30:29.142977|S|100|17.83|0|100
A|SOXS|20240711|09:30:36.236432|S|100|17.84|0|100
A|SOXS|20240711|09:30:53.247948|S|100|17.86|0|100
A|SOXS|20240711|09:30:57.826967|S|300|17.87|0|300
A|SOXS|20240711|09:30:57.979219|S|500|17.89|0|500
A|SOXS|20240711|09:31:03.800467|S|300|17.89|0|300
A|SOXS|20240711|09:31:10.119430|S|100|17.93|0|100
A|SOXS|20240711|09:31:26.046485|S|400|17.94|0|400
A|SOXS|20240711|09:31:32.826495|S|100|17.93|0|100
A|SOXS|20240711|09:31:32.826901|S|300|17.93|0|300
A|SOXS|20240711|09:31:33.644881|S|100|17.94|0|100
A|SOXS|20240711|09:31:44.663156|S|239|17.88|0|239
A|SOXS|20240711|09:31:53.024623|S|400|17.91|0|400
A|SOXS|20240711|09:32:08.970778|S|180|17.95|0|180
A|SOXS|20240711|09:32:10.166428|S|200|17.98|0|200
A|SOXS|20240711|09:34:14.823314|S|200|17.98|0|200
A|SOXS|20240711|09:34:27.440027|S|200|18.02|0|200
A|SOXS|20240711|09:36:21.801396|S|200|18.1|0|200
A|SOXS|20240711|09:41:21.173571|S|111|18.36|0|111
A|SOXS|20240711|09:42:05.121379|S|10|18.4|0|10
A|SOXS|20240711|09:43:01.467833|S|200|18.4|0|200
A|SOXS|20240711|09:43:04.717476|S|200|18.39|0|200
A|SOXS|20240711|09:46:13.252546|S|100|18.24|0|100
A|SOXS|20240711|09:51:19.449673|S|363|18.39|0|363
A|SOXS|20240711|09:51:19.449673|S|100|18.39|0|100
A|SOXS|20240711|09:54:58.267688|S|100|18.61|0|100
A|SOXS|20240711|09:57:52.129634|S|100|18.43|0|100
A|SOXS|20240711|09:58:17.126174|S|100|18.37|0|100
A|SOXS|20240711|10:06:48.018405|S|300|18.36|0|300
A|SOXS|20240711|10:06:52.284833|S|300|18.33|0|300
A|SOXS|20240711|10:07:34.390237|S|18|18.36|0|18
A|SOXS|20240711|10:07:54.457562|S|100|18.37|0|100
A|SOXS|20240711|10:12:04.989297|S|100|18.49|0|100
A|SOXS|20240711|10:12:32.007093|S|100|18.55|0|100
A|SOXS|20240711|10:14:55.040223|S|200|18.715|0|200
A|SOXS|20240711|10:14:55.040808|S|200|18.715|0|200
A|SOXS|20240711|10:15:44.532423|S|200|18.875|0|200
A|SOXS|20240711|10:15:58.779939|S|48|18.88|0|48
A|SOXS|20240711|10:15:58.789796|S|52|18.88|0|52
A|SOXS|20240711|10:18:05.320967|S|100|18.94|0|100
A|SOXS|20240711|10:18:05.320967|S|300|18.94|0|300
A|SOXS|20240711|10:19:35.397253|S|100|18.95|0|100
A|SOXS|20240711|10:25:45.389838|S|300|18.84|0|300
A|SOXS|20240711|10:30:22.280875|S|99|18.7|0|99
A|SOXS|20240711|10:31:33.939586|S|50|18.64|0|50
A|SOXS|20240711|10:35:14.593500|S|100|18.82|0|100
A|SOXS|20240711|10:37:25.447796|S|20|18.8|0|20
A|SOXS|20240711|10:53:15.844269|S|100|18.94|0|100
A|SOXS|20240711|11:03:43.220003|S|100|19.18|0|100
A|SOXS|20240711|11:03:43.220003|S|500|19.18|0|500
A|SOXS|20240711|11:07:04.873892|S|28|19.1|0|28
A|SOXS|20240711|11:13:04.689279|S|100|19.05|0|100
A|SOXS|20240711|11:16:03.407315|S|100|19|0|100
A|SOXS|20240711|11:27:18.874909|S|15|19.39|0|15
A|SOXS|20240711|11:39:16.139275|S|60|19.5|0|60
A|SOXS|20240711|12:04:01.037476|S|5|19.8|0|5
A|SOXS|20240711|12:12:56.753661|S|400|19.5|0|400
A|SOXS|20240711|12:21:42.114659|S|600|19.645|0|600
A|SOXS|20240711|12:24:42.291188|S|100|19.66|0|100
A|SOXS|20240711|12:24:49.209175|S|700|19.675|0|700
A|SOXS|20240711|12:34:52.726568|S|4|19.48|0|4
A|SOXS|20240711|12:34:52.726628|S|896|19.48|0|896
A|SOXS|20240711|12:50:00.286854|S|10|19.79|0|10
A|SOXS|20240711|12:53:43.470360|S|600|19.855|0|600
A|SOXS|20240711|12:53:43.470978|S|400|19.855|0|400
A|SOXS|20240711|13:45:23.474603|S|200|19.82|0|200
A|SOXS|20240711|13:55:15.903112|S|60|19.87|0|60
A|SOXS|20240711|14:00:14.546244|S|300|19.92|0|300
A|SOXS|20240711|14:09:56.509823|S|20|19.98|0|20
A|SOXS|20240711|14:52:46.704962|S|1006|19.795|0|1006
A|SOXS|20240711|15:42:26.306510|S|1258|19.635|0|1258
A|SOXS|20240711|15:53:28.224202|S|300|19.675|0|300
A|SOXS|20240711|15:54:27.547719|S|200|19.725|0|200
A|SOXS|20240711|15:54:31.026946|S|500|19.705|0|500
A|SOXS|20240711|15:54:37.276731|S|1000|19.71|0|1000
A|SOXX|20240711|09:31:43.282219|S|100|266.49|0|100
A|SOXX|20240711|09:31:44.663973|S|100|266.65|0|100
A|SOXX|20240711|09:33:27.458832|S|48|265.64|0|48
A|SOXX|20240711|09:39:30.286093|S|100|265.24|0|100
A|SOXX|20240711|09:39:55.070009|S|100|265.25|0|100
A|SOXX|20240711|09:41:38.246456|S|100|264.3|0|100
A|SOXX|20240711|09:49:01.628786|S|100|264.54|0|100
A|SOXX|20240711|09:49:01.636466|S|69|264.49|0|69
A|SOXX|20240711|09:49:01.657854|S|100|264.54|0|100
A|SOXX|20240711|09:50:35.037805|S|5|264.04|0|5
A|SOXX|20240711|10:04:02.583311|S|100|264.25|0|100
A|SOXX|20240711|10:08:20.759420|S|100|264.1|0|100
A|SOXX|20240711|10:08:20.774569|S|100|264.13|0|100
A|SOXX|20240711|10:08:20.778070|S|100|264.13|0|100
A|SOXX|20240711|10:12:30.685808|S|100|263.45|0|100
A|SOXX|20240711|10:12:30.691783|S|100|263.46|0|100
A|SOXX|20240711|10:19:00.947681|S|100|260.91|0|100
A|SOXX|20240711|10:19:06.472797|S|100|260.86|0|100
A|SOXX|20240711|10:19:45.488477|S|100|261.16|0|100
A|SOXX|20240711|10:21:30.897069|E|100|261.58|0|100
A|SOXX|20240711|10:23:43.522672|S|100|261.63|0|100
A|SOXX|20240711|10:24:14.850665|S|5|261.4|0|5
A|SOXX|20240711|10:26:50.834208|S|100|262.51|0|100
A|SOXX|20240711|10:27:26.384421|S|100|262.35|0|100
A|SOXX|20240711|10:27:26.392415|S|100|262.36|0|100
A|SOXX|20240711|10:27:26.400333|S|100|262.38|0|100
A|SOXX|20240711|10:28:56.978783|S|100|262.17|0|100
A|SOXX|20240711|10:31:45.686570|S|100|262.96|0|100
A|SOXX|20240711|10:32:13.031732|S|100|262.62|0|100
A|SOXX|20240711|10:34:57.021386|S|100|261.86|0|100
A|SOXX|20240711|10:42:44.991591|S|100|261.28|0|100
A|SOXX|20240711|10:52:50.108761|S|1|261.64|0|1
A|SOXX|20240711|11:03:51.853094|S|5|260.27|0|5
A|SOXX|20240711|11:03:54.661557|S|100|260.24|0|100
A|SOXX|20240711|11:03:56.184506|S|100|260.26|0|100
A|SOXX|20240711|11:03:57.229026|S|100|260.2|0|100
A|SOXX|20240711|11:04:23.571624|S|1|260.31|0|1
A|SOXX|20240711|11:06:05.536280|S|100|260.68|0|100
A|SOXX|20240711|11:08:47.653787|S|100|261.32|0|100
A|SOXX|20240711|11:12:03.451389|S|100|261.41|0|100
A|SOXX|20240711|11:15:36.693095|S|5|261.19|0|5
A|SOXX|20240711|11:21:57.649301|S|5|260.72|0|5
A|SOXX|20240711|11:24:13.676594|S|100|259.86|0|100
A|SOXX|20240711|11:28:06.924209|S|1|259.23|0|1
A|SOXX|20240711|11:29:36.458481|S|98|259.37|0|98
A|SOXX|20240711|11:30:51.418549|S|100|258.91|0|100
A|SOXX|20240711|11:33:05.611950|S|74|258.82|0|74
A|SOXX|20240711|11:34:01.077625|S|100|258.74|0|100
A|SOXX|20240711|11:41:56.642440|S|100|257.85|0|100
A|SOXX|20240711|11:43:05.403071|S|100|258.21|0|100
A|SOXX|20240711|11:43:23.522037|S|100|258.2|0|100
A|SOXX|20240711|11:44:33.979748|S|58|257.83|0|58
A|SOXX|20240711|11:44:33.979823|S|42|257.83|0|42
A|SOXX|20240711|11:44:34.312789|S|23|257.78|0|23
A|SOXX|20240711|11:45:07.597766|S|100|258.21|0|100
A|SOXX|20240711|11:45:59.022733|S|100|258.56|0|100
A|SOXX|20240711|11:46:27.441131|S|100|258.19|0|100
A|SOXX|20240711|11:54:22.148573|S|100|257.23|0|100
A|SOXX|20240711|11:58:04.956869|S|100|257.19|0|100
A|SOXX|20240711|11:58:13.194719|S|100|257.23|0|100
A|SOXX|20240711|11:59:08.499755|S|100|256.98|0|100
A|SOXX|20240711|12:11:02.129399|S|100|258.54|0|100
A|SOXX|20240711|12:24:24.276088|S|100|257.98|0|100
A|SOXX|20240711|12:26:10.110199|S|64|257.83|0|64
A|SOXX|20240711|12:26:57.795370|S|100|257.85|0|100
A|SOXX|20240711|12:27:04.316262|S|100|257.88|0|100
A|SOXX|20240711|12:30:17.401768|S|100|258.5|0|100
A|SOXX|20240711|12:31:18.649387|S|100|258.35|0|100
A|SOXX|20240711|12:31:33.763617|S|100|258.44|0|100
A|SOXX|20240711|12:33:31.914795|S|100|258.49|0|100
A|SOXX|20240711|12:33:51.590169|E|100|258.58|0|100
A|SOXX|20240711|12:33:51.692741|E|100|258.59|0|100
A|SOXX|20240711|12:33:52.297747|E|100|258.64|0|100
A|SOXX|20240711|12:33:54.104170|E|100|258.8|0|100
A|SOXX|20240711|12:33:55.482451|E|100|258.87|0|100
A|SOXX|20240711|12:34:40.786412|E|100|258.86|0|100
A|SOXX|20240711|12:34:43.918821|E|100|258.87|0|100
A|SOXX|20240711|12:34:59.513828|S|64|258.85|0|64
A|SOXX|20240711|12:35:07.005971|E|200|258.87|0|200
A|SOXX|20240711|12:35:07.005984|E|200|258.87|0|200
A|SOXX|20240711|12:35:07.189451|E|138|258.97|0|138
A|SOXX|20240711|12:35:07.189463|E|962|258.97|0|962
A|SOXX|20240711|12:35:07.395306|E|200|259|0|200
A|SOXX|20240711|12:36:06.517896|E|100|259.02|0|100
A|SOXX|20240711|12:38:22.406210|E|100|258.88|0|100
A|SOXX|20240711|12:38:34.445781|E|100|258.93|0|100
A|SOXX|20240711|12:38:44.086593|E|23|259.01|0|23
A|SOXX|20240711|12:43:56.850821|S|100|258.44|0|100
A|SOXX|20240711|12:47:15.850889|S|100|258|0|100
A|SOXX|20240711|12:53:06.546853|S|70|257.4|0|70
A|SOXX|20240711|13:01:33.709155|S|100|257.52|0|100
A|SOXX|20240711|13:01:34.220504|S|100|257.51|0|100
A|SOXX|20240711|13:05:50.771464|S|100|257.09|0|100
A|SOXX|20240711|13:09:18.092322|E|100|257.25|0|100
A|SOXX|20240711|13:11:24.760960|S|10|256.66|0|10
A|SOXX|20240711|13:11:24.760960|S|49|256.66|0|49
A|SOXX|20240711|13:13:28.323810|S|100|256.71|0|100
A|SOXX|20240711|13:14:04.712831|S|100|257.34|0|100
A|SOXX|20240711|13:15:20.888671|S|58|257.27|0|58
A|SOXX|20240711|13:17:32.251524|S|100|257.41|0|100
A|SOXX|20240711|13:21:51.207270|S|100|257.69|0|100
A|SOXX|20240711|13:24:21.442800|S|5|257.4|0|5
A|SOXX|20240711|13:36:05.444992|S|100|257.6|0|100
A|SOXX|20240711|13:38:15.188987|S|100|257.4|0|100
A|SOXX|20240711|13:39:15.389998|S|100|257.48|0|100
A|SOXX|20240711|13:43:38.185421|S|4|257.41|0|4
A|SOXX|20240711|13:45:00.906130|S|100|257.38|0|100
A|SOXX|20240711|13:46:12.580880|S|100|257.16|0|100
A|SOXX|20240711|13:50:51.392627|S|31|257.08|0|31
A|SOXX|20240711|13:50:51.392690|S|37|257.08|0|37
A|SOXX|20240711|13:51:01.925938|S|100|257.05|0|100
A|SOXX|20240711|13:54:55.920794|S|54|256.84|0|54
A|SOXX|20240711|13:54:55.920849|S|24|256.84|0|24
A|SOXX|20240711|13:58:52.609348|S|100|256.71|0|100
A|SOXX|20240711|13:59:25.484368|S|100|256.5|0|100
A|SOXX|20240711|14:05:24.780158|S|100|256.21|0|100
A|SOXX|20240711|14:43:04.504848|S|5|257.39|0|5
A|SOXX|20240711|14:47:03.868277|S|5|257.47|0|5
A|SOXX|20240711|14:47:57.994309|S|10|257.29|0|10
A|SOXX|20240711|14:49:54.793565|S|10|257.29|0|10
A|SOXX|20240711|14:54:56.712322|S|100|257.66|0|100
A|SOXX|20240711|15:05:51.409892|S|100|258.58|0|100
A|SOXX|20240711|15:05:51.873085|S|100|258.63|0|100
A|SOXX|20240711|15:18:58.623401|S|77|258.55|0|77
A|SOXX|20240711|15:18:58.623418|S|23|258.55|0|23
A|SOXX|20240711|15:19:01.805957|S|100|258.56|0|100
A|SOXX|20240711|15:22:53.340555|S|79|258.39|0|79
A|SOXX|20240711|15:27:38.406071|S|100|257.95|0|100
A|SOXX|20240711|15:27:42.046303|S|100|257.91|0|100
A|SOXX|20240711|15:27:50.522528|S|100|257.84|0|100
A|SOXX|20240711|15:27:54.289068|S|83|257.87|0|83
A|SOXX|20240711|15:31:03.085685|S|100|257.71|0|100
A|SOXX|20240711|15:34:27.438895|S|100|257.87|0|100
A|SOXX|20240711|15:35:48.789012|S|100|257.95|0|100
A|SOXX|20240711|15:39:14.077342|S|100|258.74|0|100
A|SOXX|20240711|15:42:05.726662|S|100|258.27|0|100
A|SOXX|20240711|15:42:22.525716|S|50|258.1|0|50
A|SOXX|20240711|15:42:34.649211|S|18|257.99|0|18
A|SOXX|20240711|15:45:04.940139|S|100|258.03|0|100
A|SOXX|20240711|15:50:12.016017|S|100|258.1|0|100
A|SOXX|20240711|15:51:42.633304|S|12|257.85|0|12
A|SOXX|20240711|15:52:25.700839|S|100|257.94|0|100
A|SOXX|20240711|15:52:40.047655|S|100|257.93|0|100
A|SOXX|20240711|15:53:11.246936|S|100|258.02|0|100
A|SOXX|20240711|15:53:39.687737|S|100|257.81|0|100
A|SOXX|20240711|15:54:12.343495|S|100|257.64|0|100
A|SOXX|20240711|15:54:53.590892|S|100|257.34|0|100
A|SOXX|20240711|15:54:55.241431|S|100|257.38|0|100
A|SOXX|20240711|15:55:58.504772|S|100|257.05|0|100
A|SOXX|20240711|15:55:58.505274|S|100|257.05|0|100
A|SOXX|20240711|15:58:05.013915|S|100|256.97|0|100
A|SOXX|20240711|15:59:00.118403|S|101|256.84|0|101
A|SOXX|20240711|15:59:40.035726|E|100|256.87|0|100
A|SOXX|20240711|15:59:40.035747|E|47|256.87|0|47
A|SOXX|20240711|15:59:40.035770|E|53|256.87|0|53
A|SOXX|20240711|15:59:54.960792|E|138|256.7|0|138
A|SOXX|20240711|15:59:54.960892|E|62|256.7|0|62
A|SPAB|20240711|11:10:10.341177|S|100|25.37|0|100
A|SPAB|20240711|11:12:41.629902|S|100|25.37|0|100
A|SPAB|20240711|11:51:57.712455|S|100|25.37|0|100
A|SPB|20240711|11:48:28.262675|S|15|83.6|0|15
A|SPB|20240711|12:00:03.836531|S|10|83.47|0|10
A|SPB|20240711|12:22:41.648014|S|10|83.16|0|10
A|SPB|20240711|12:22:41.648015|S|5|83.12|0|5
A|SPB|20240711|14:10:30.503404|S|10|83.7|0|10
A|SPB|20240711|15:22:44.200311|S|1|83.32|0|1
A|SPB|20240711|15:22:44.200311|S|1|83.32|0|1
A|SPB|20240711|15:22:44.200311|S|1|83.32|0|1
A|SPB|20240711|15:22:44.200312|S|2|83.32|0|2
A|SPBO|20240711|10:44:17.434339|S|100|29.05|0|100
A|SPBO|20240711|12:38:02.064526|S|100|29.06|0|100
A|SPCE|20240711|10:15:37.289202|S|300|7.3|0|300
A|SPCE|20240711|10:15:37.289540|S|147|7.3|0|147
A|SPCE|20240711|10:35:29.363381|S|1|7.3|0|1
A|SPCE|20240711|10:35:29.363382|S|5|7.3|0|5
A|SPCE|20240711|11:39:02.176523|S|214|7.15|0|214
A|SPCE|20240711|11:43:52.363512|S|200|7.19|0|200
A|SPCE|20240711|12:04:49.482354|S|300|7.18|0|300
A|SPCE|20240711|13:15:33.325882|S|174|7.43|0|174
A|SPCE|20240711|13:18:11.704162|S|8|7.42|0|8
A|SPCE|20240711|13:57:56.210921|S|300|7.44|0|300
A|SPCE|20240711|15:31:38.613157|S|100|7.69|0|100
A|SPCE|20240711|15:39:37.590544|S|70|7.73|0|70
A|SPCE|20240711|15:39:37.591304|S|30|7.73|0|30
A|SPCE|20240711|15:59:11.111350|S|24|7.74|0|24
A|SPCE|20240711|15:59:16.113322|S|3|7.74|0|3
A|SPCE|20240711|15:59:26.068615|S|73|7.74|0|73
A|SPCE|20240711|15:59:28.661381|S|93|7.74|0|93
A|SPDN|20240711|09:45:05.189019|S|2200|11.43|0|2200
A|SPDN|20240711|10:09:37.109002|S|1626|11.43|0|1626
A|SPDN|20240711|10:09:37.878327|S|4900|11.43|0|4900
A|SPDN|20240711|10:15:21.481842|S|297|11.45|0|297
A|SPDN|20240711|10:18:14.634930|S|2730|11.46|0|2730
A|SPDN|20240711|11:02:28.417307|S|29|11.5|0|29
A|SPDN|20240711|11:03:29.983615|S|1470|11.5|0|1470
A|SPDN|20240711|11:14:04.318201|S|345|11.5|0|345
A|SPDN|20240711|11:40:25.715716|S|18|11.53|0|18
A|SPDN|20240711|12:22:13.652911|S|200|11.54|0|200
A|SPDN|20240711|12:39:40.861775|S|365|11.52|0|365
A|SPDN|20240711|12:39:50.257252|S|2187|11.52|0|2187
A|SPDN|20240711|12:47:53.396931|S|2297|11.54|0|2297
A|SPDN|20240711|13:24:25.476617|S|14000|11.54|0|14000
A|SPDN|20240711|13:24:25.477120|S|254|11.54|0|254
A|SPDN|20240711|13:24:25.652466|S|13565|11.54|0|13565
A|SPDN|20240711|13:24:27.546006|S|2400|11.54|0|2400
A|SPDN|20240711|13:24:27.696636|S|300|11.54|0|300
A|SPDN|20240711|13:24:28.133937|S|300|11.54|0|300
A|SPDN|20240711|13:37:40.864453|S|1465|11.54|0|1465
A|SPDN|20240711|13:37:45.015249|S|2500|11.54|0|2500
A|SPDN|20240711|13:42:10.061143|S|1855|11.54|0|1855
A|SPDN|20240711|13:53:39.727332|S|4913|11.55|0|4913
A|SPDN|20240711|13:53:39.727558|S|157|11.55|0|157
A|SPDN|20240711|13:53:39.727668|S|2491|11.55|0|2491
A|SPDN|20240711|13:53:39.727736|S|494|11.55|0|494
A|SPDN|20240711|14:12:54.917406|S|14000|11.55|0|14000
A|SPDN|20240711|14:12:54.917459|S|14000|11.55|0|14000
A|SPDN|20240711|14:12:54.917599|S|13238|11.55|0|13238
A|SPDN|20240711|14:12:54.917648|S|500|11.55|0|500
A|SPDN|20240711|14:12:54.917850|S|500|11.55|0|500
A|SPDN|20240711|14:12:54.918136|S|112|11.55|0|112
A|SPDN|20240711|14:12:54.918603|S|500|11.55|0|500
A|SPDN|20240711|14:12:54.918632|S|500|11.55|0|500
A|SPDN|20240711|14:25:24.961042|S|1429|11.54|0|1429
A|SPDN|20240711|14:35:54.404712|S|1415|11.53|0|1415
A|SPDN|20240711|14:40:19.463241|S|2978|11.53|0|2978
A|SPDN|20240711|14:53:36.184329|S|1614|11.53|0|1614
A|SPDN|20240711|14:53:41.966632|S|192|11.53|0|192
A|SPDN|20240711|14:54:11.446829|S|14000|11.53|0|14000
A|SPDN|20240711|14:54:11.446881|S|12454|11.53|0|12454
A|SPDN|20240711|14:54:11.447328|S|500|11.53|0|500
A|SPDN|20240711|14:54:11.447502|S|5781|11.53|0|5781
A|SPDN|20240711|15:26:19.183970|S|3|11.53|0|3
A|SPEM|20240711|10:50:51.302206|S|23|39.12|0|23
A|SPEM|20240711|12:32:43.289072|E|100|39.03|0|100
A|SPEM|20240711|14:13:28.514238|S|18|38.98|0|18
A|SPEM|20240711|14:22:18.792324|S|2|39.01|0|2
A|SPEM|20240711|15:52:33.471339|S|100|39.05|0|100
A|SPEM|20240711|15:57:10.270116|S|52|39.04|0|52
A|SPG|20240711|10:49:22.815936|S|100|150.06|0|100
A|SPG|20240711|10:58:12.438091|S|100|150|0|100
A|SPG|20240711|11:08:26.967475|S|100|150.42|0|100
A|SPG|20240711|11:30:12.312818|S|100|150.46|0|100
A|SPG|20240711|12:11:02.348734|S|100|150.055|0|100
A|SPG|20240711|12:36:33.232451|S|100|149.05|0|100
A|SPG|20240711|12:39:15.485010|S|5|149.11|0|5
A|SPG|20240711|13:11:46.557555|S|75|149.3|0|75
A|SPG|20240711|13:11:46.558431|S|25|149.3|0|25
A|SPG|20240711|15:41:15.239057|S|26|148.78|0|26
A|SPG|20240711|15:57:40.358953|S|100|148.66|0|100
A|SPG|20240711|15:57:56.812434|S|100|148.68|0|100
A|SPG|20240711|15:58:09.461690|S|82|148.65|0|82
A|SPGI|20240711|09:31:23.220443|S|86|469.65|0|86
A|SPGI|20240711|09:48:21.054342|S|33|468.82|0|33
A|SPGI|20240711|09:48:21.054353|S|49|468.82|0|49
A|SPGI|20240711|10:41:52.989366|S|100|470.07|0|100
A|SPGI|20240711|11:44:00.267054|S|100|470.4|0|100
A|SPGI|20240711|11:58:13.192302|S|100|470.15|0|100
A|SPGI|20240711|12:06:10.328770|S|100|469.49|0|100
A|SPGI|20240711|12:38:27.599459|S|100|469.53|0|100
A|SPGI|20240711|12:51:42.703187|S|100|469.61|0|100
A|SPGI|20240711|13:38:14.048808|S|100|469.96|0|100
A|SPGI|20240711|13:39:32.042705|S|100|469.995|0|100
A|SPGI|20240711|14:04:40.494599|S|10|470.86|0|10
A|SPGI|20240711|14:26:57.330582|S|20|471.12|0|20
A|SPGI|20240711|14:49:19.472925|S|15|471.74|0|15
A|SPGI|20240711|14:49:19.472925|S|20|471.76|0|20
A|SPGI|20240711|14:49:25.220588|S|100|471.69|0|100
A|SPGI|20240711|14:54:54.609887|S|100|471.63|0|100
A|SPGI|20240711|15:00:41.496454|S|100|471.19|0|100
A|SPGI|20240711|15:01:17.205767|S|11|471.06|0|11
A|SPGI|20240711|15:27:11.075796|S|2|471.96|0|2
A|SPGI|20240711|15:46:00.924768|S|26|472.39|0|26
A|SPGI|20240711|15:47:41.714530|S|50|471.86|0|50
A|SPGI|20240711|15:54:20.105022|S|12|472.11|0|12
A|SPGI|20240711|15:54:20.105022|S|50|472.12|0|50
A|SPGI|20240711|15:54:22.938743|S|100|472.23|0|100
A|SPGI|20240711|15:54:25.568181|S|50|472.06|0|50
A|SPGI|20240711|15:56:36.847063|S|100|472.52|0|100
A|SPGI|20240711|15:58:17.508298|S|7|472.64|0|7
A|SPGI|20240711|15:58:30.711419|S|1|472.55|0|1
A|SPGI|20240711|15:58:30.724420|S|29|472.55|0|29
A|SPGI|20240711|15:58:50.812770|S|1|472.52|0|1
A|SPGI|20240711|15:58:50.812771|S|100|472.51|0|100
A|SPH|20240711|15:25:11.332519|S|14|18.5|0|14
A|SPHD|20240711|09:31:27.815183|S|100|44.905|0|100
A|SPHD|20240711|09:31:30.363387|S|100|44.9|0|100
A|SPHD|20240711|10:25:04.630464|S|3|45.215|0|3
A|SPHD|20240711|11:02:08.001427|S|100|45.21|0|100
A|SPHD|20240711|14:38:05.310343|S|100|45.25|0|100
A|SPHD|20240711|15:27:20.396325|S|75|45.245|0|75
A|SPHD|20240711|15:58:41.985911|S|12|45.315|0|12
A|SPHQ|20240711|09:37:15.850389|S|100|64.64|0|100
A|SPHQ|20240711|09:41:21.159768|S|100|64.675|0|100
A|SPHQ|20240711|09:41:21.159768|S|100|64.68|0|100
A|SPHQ|20240711|09:41:21.159986|S|100|64.68|0|100
A|SPHQ|20240711|10:05:09.088927|S|100|64.67|0|100
A|SPHQ|20240711|10:05:09.089076|S|100|64.67|0|100
A|SPHQ|20240711|10:28:49.825935|S|94|64.45|0|94
A|SPHQ|20240711|10:33:05.818165|S|100|64.45|0|100
A|SPHQ|20240711|10:41:50.143374|S|3|64.39|0|3
A|SPHQ|20240711|10:49:41.686146|S|5|64.42|0|5
A|SPHQ|20240711|10:49:41.688307|S|6|64.42|0|6
A|SPHQ|20240711|10:57:09.670947|S|100|64.36|0|100
A|SPHQ|20240711|10:59:50.388912|S|100|64.34|0|100
A|SPHQ|20240711|11:00:02.490089|S|100|64.35|0|100
A|SPHQ|20240711|11:04:48.472514|S|100|64.36|0|100
A|SPHQ|20240711|11:29:22.389442|S|100|64.37|0|100
A|SPHQ|20240711|11:31:35.751577|S|100|64.36|0|100
A|SPHQ|20240711|11:57:57.692767|S|100|64.35|0|100
A|SPHQ|20240711|12:59:28.367836|S|100|64.21|0|100
A|SPHQ|20240711|15:03:37.681776|E|100|64.27|0|100
A|SPHQ|20240711|15:03:37.754619|E|100|64.26|0|100
A|SPHQ|20240711|15:10:23.557489|S|83|64.26|0|83
A|SPHQ|20240711|15:10:43.258735|S|100|64.25|0|100
A|SPHQ|20240711|15:11:00.798511|S|100|64.25|0|100
A|SPHQ|20240711|15:19:32.437881|S|1|64.28|0|1
A|SPHQ|20240711|15:19:32.739615|S|1|64.28|0|1
A|SPHQ|20240711|15:19:33.048219|S|1|64.28|0|1
A|SPHQ|20240711|15:19:34.237412|S|1|64.28|0|1
A|SPHQ|20240711|15:19:34.542743|S|1|64.28|0|1
A|SPHQ|20240711|15:19:34.836169|S|1|64.28|0|1
A|SPHQ|20240711|15:20:14.343198|S|54|64.26|0|54
A|SPHQ|20240711|15:20:14.456011|S|1|64.26|0|1
A|SPHQ|20240711|15:20:14.759069|S|1|64.26|0|1
A|SPHQ|20240711|15:20:48.224166|S|1|64.26|0|1
A|SPHQ|20240711|15:24:02.517179|S|7|64.27|0|7
A|SPHQ|20240711|15:24:02.563113|S|1|64.27|0|1
A|SPHQ|20240711|15:24:02.869489|S|1|64.27|0|1
A|SPHQ|20240711|15:24:03.165513|S|1|64.27|0|1
A|SPHQ|20240711|15:24:03.463837|S|1|64.27|0|1
A|SPHQ|20240711|15:24:03.821369|S|1|64.27|0|1
A|SPHQ|20240711|15:24:44.377922|S|6|64.27|0|6
A|SPHQ|20240711|15:24:44.478484|S|1|64.27|0|1
A|SPHQ|20240711|15:24:44.777381|S|1|64.27|0|1
A|SPHQ|20240711|15:24:45.690839|S|1|64.27|0|1
A|SPHQ|20240711|15:24:45.978696|S|1|64.27|0|1
A|SPHQ|20240711|15:24:58.567545|S|1|64.27|0|1
A|SPHQ|20240711|15:24:58.866591|S|1|64.27|0|1
A|SPHQ|20240711|15:24:59.173466|S|1|64.27|0|1
A|SPHQ|20240711|15:24:59.466014|S|1|64.27|0|1
A|SPHQ|20240711|15:24:59.767031|S|1|64.27|0|1
A|SPHQ|20240711|15:25:11.828531|S|1|64.26|0|1
A|SPHQ|20240711|15:25:12.141695|S|1|64.26|0|1
A|SPHQ|20240711|15:25:12.425736|S|1|64.26|0|1
A|SPHQ|20240711|15:25:12.475884|S|1|64.26|0|1
A|SPHQ|20240711|15:25:12.779050|S|1|64.26|0|1
A|SPHQ|20240711|15:25:13.077650|S|1|64.26|0|1
A|SPHQ|20240711|15:25:13.376670|S|1|64.26|0|1
A|SPHQ|20240711|15:25:13.860741|S|1|64.26|0|1
A|SPHQ|20240711|15:25:14.016604|S|1|64.26|0|1
A|SPHQ|20240711|15:25:14.296642|S|1|64.26|0|1
A|SPHQ|20240711|15:25:14.575943|S|1|64.26|0|1
A|SPHQ|20240711|15:25:14.889067|S|1|64.26|0|1
A|SPHQ|20240711|15:25:15.177055|S|1|64.26|0|1
A|SPHQ|20240711|15:26:53.702795|S|84|64.27|0|84
A|SPHQ|20240711|15:26:53.761297|S|1|64.27|0|1
A|SPHQ|20240711|15:26:54.070536|S|1|64.27|0|1
A|SPHQ|20240711|15:27:06.793126|S|1|64.26|0|1
A|SPHQ|20240711|15:27:16.321970|S|1|64.25|0|1
A|SPHQ|20240711|15:38:01.346266|S|1|64.29|0|1
A|SPHQ|20240711|15:39:17.204240|S|59|64.29|0|59
A|SPHQ|20240711|15:40:26.697603|S|1|64.27|0|1
A|SPHQ|20240711|15:40:27.002248|S|1|64.27|0|1
A|SPHQ|20240711|15:40:27.311563|S|1|64.27|0|1
A|SPHQ|20240711|15:40:27.599625|S|1|64.27|0|1
A|SPHQ|20240711|15:40:27.900014|S|1|64.27|0|1
A|SPHQ|20240711|15:40:28.197379|S|1|64.27|0|1
A|SPHQ|20240711|15:40:28.498126|S|1|64.27|0|1
A|SPHQ|20240711|15:40:31.206069|S|1|64.27|0|1
A|SPHQ|20240711|15:40:33.600817|S|1|64.27|0|1
A|SPHQ|20240711|15:40:33.908866|S|1|64.27|0|1
A|SPHQ|20240711|15:40:34.197993|S|1|64.27|0|1
A|SPHQ|20240711|15:40:34.498267|S|1|64.27|0|1
A|SPHQ|20240711|15:40:38.157242|S|1|64.27|0|1
A|SPHQ|20240711|15:46:25.997742|S|1|64.26|0|1
A|SPHQ|20240711|15:46:26.622728|S|4|64.26|0|4
A|SPHQ|20240711|15:46:26.652397|S|1|64.26|0|1
A|SPHQ|20240711|15:46:26.864949|S|1|64.26|0|1
A|SPHQ|20240711|15:46:44.310071|S|1|64.25|0|1
A|SPHQ|20240711|15:46:44.613385|S|1|64.25|0|1
A|SPHQ|20240711|15:46:44.906764|S|1|64.25|0|1
A|SPHQ|20240711|15:46:45.215069|S|1|64.25|0|1
A|SPHQ|20240711|15:46:45.505785|S|1|64.25|0|1
A|SPHQ|20240711|15:46:45.939619|S|1|64.25|0|1
A|SPHQ|20240711|15:46:46.102475|S|1|64.25|0|1
A|SPHQ|20240711|15:46:46.402509|S|1|64.25|0|1
A|SPHQ|20240711|15:46:46.707370|S|1|64.25|0|1
A|SPHQ|20240711|15:46:47.004947|S|1|64.25|0|1
A|SPHQ|20240711|15:46:47.304868|S|1|64.25|0|1
A|SPHQ|20240711|15:46:47.604363|S|1|64.25|0|1
A|SPHQ|20240711|15:46:47.903341|S|1|64.25|0|1
A|SPHQ|20240711|15:46:50.037166|S|1|64.25|0|1
A|SPHQ|20240711|15:46:50.304049|S|1|64.25|0|1
A|SPHQ|20240711|15:46:50.602311|S|1|64.25|0|1
A|SPHQ|20240711|15:46:53.313169|S|1|64.25|0|1
A|SPHQ|20240711|15:49:16.051127|S|3|64.27|0|3
A|SPHQ|20240711|15:49:16.205011|S|4|64.27|0|4
A|SPHQ|20240711|15:49:16.252820|S|1|64.27|0|1
A|SPHQ|20240711|15:49:16.509269|S|1|64.27|0|1
A|SPHQ|20240711|15:49:16.805443|S|1|64.27|0|1
A|SPHQ|20240711|15:49:48.263496|S|4|64.29|0|4
A|SPHQ|20240711|15:50:17.567563|S|1|64.28|0|1
A|SPHQ|20240711|15:50:19.327884|S|1|64.28|0|1
A|SPHQ|20240711|15:50:21.438617|S|1|64.27|0|1
A|SPHQ|20240711|15:50:21.722951|S|11|64.27|0|11
A|SPHQ|20240711|15:50:21.790891|S|4|64.27|0|4
A|SPHQ|20240711|15:50:21.818516|S|1|64.27|0|1
A|SPHQ|20240711|15:50:22.090582|S|1|64.27|0|1
A|SPHQ|20240711|15:50:22.383845|S|1|64.27|0|1
A|SPHQ|20240711|15:50:22.682834|S|100|64.28|0|100
A|SPHQ|20240711|15:50:22.739349|S|4|64.28|0|4
A|SPHQ|20240711|15:50:22.752332|S|1|64.28|0|1
A|SPHQ|20240711|15:50:22.947412|S|2|64.28|0|2
A|SPHQ|20240711|15:50:45.273240|S|1|64.29|0|1
A|SPHQ|20240711|15:50:45.573242|S|1|64.29|0|1
A|SPHQ|20240711|15:50:49.184059|S|1|64.29|0|1
A|SPHQ|20240711|15:51:11.776946|S|1|64.3|0|1
A|SPHQ|20240711|15:51:12.066070|S|1|64.3|0|1
A|SPHQ|20240711|15:51:12.375923|S|1|64.3|0|1
A|SPHQ|20240711|15:51:12.685193|S|1|64.3|0|1
A|SPHQ|20240711|15:51:12.964195|S|1|64.3|0|1
A|SPHQ|20240711|15:51:14.461502|S|1|64.3|0|1
A|SPHQ|20240711|15:51:14.760509|S|1|64.3|0|1
A|SPHQ|20240711|15:51:15.064606|S|1|64.3|0|1
A|SPHQ|20240711|15:51:15.688818|S|1|64.3|0|1
A|SPHQ|20240711|15:51:15.960490|S|1|64.3|0|1
A|SPHQ|20240711|15:51:16.917767|S|1|64.3|0|1
A|SPHQ|20240711|15:51:25.635786|S|1|64.3|0|1
A|SPHQ|20240711|15:51:31.963681|S|3|64.29|0|3
A|SPHQ|20240711|15:51:31.978338|S|1|64.29|0|1
A|SPHQ|20240711|15:51:32.541566|S|1|64.29|0|1
A|SPHQ|20240711|15:51:52.818482|S|1|64.29|0|1
A|SPHQ|20240711|15:51:53.718455|S|1|64.29|0|1
A|SPHQ|20240711|15:51:57.019381|S|1|64.29|0|1
A|SPHQ|20240711|15:51:57.318821|S|1|64.29|0|1
A|SPHQ|20240711|15:51:57.617768|S|1|64.29|0|1
A|SPHQ|20240711|15:51:57.918668|S|1|64.29|0|1
A|SPHQ|20240711|15:51:58.518127|S|1|64.29|0|1
A|SPHQ|20240711|15:51:58.818363|S|1|64.29|0|1
A|SPHQ|20240711|15:51:59.426788|S|1|64.29|0|1
A|SPHQ|20240711|15:51:59.721236|S|1|64.29|0|1
A|SPHQ|20240711|15:52:02.139851|S|1|64.28|0|1
A|SPHQ|20240711|15:52:02.429162|S|17|64.28|0|17
A|SPHQ|20240711|15:52:02.744101|S|5|64.28|0|5
A|SPHQ|20240711|15:52:02.759345|S|1|64.28|0|1
A|SPHQ|20240711|15:52:03.021432|S|1|64.28|0|1
A|SPHQ|20240711|15:52:03.319173|S|1|64.28|0|1
A|SPHQ|20240711|15:52:03.624234|S|1|64.28|0|1
A|SPHQ|20240711|15:52:03.925028|S|1|64.28|0|1
A|SPHQ|20240711|15:52:04.218832|S|1|64.28|0|1
A|SPHQ|20240711|15:52:04.518563|S|1|64.28|0|1
A|SPHQ|20240711|15:52:05.420848|S|1|64.28|0|1
A|SPHQ|20240711|15:52:05.719163|S|1|64.28|0|1
A|SPHQ|20240711|15:52:06.018872|S|1|64.28|0|1
A|SPHQ|20240711|15:52:06.333844|S|1|64.28|0|1
A|SPHQ|20240711|15:52:07.042453|S|1|64.28|0|1
A|SPHQ|20240711|15:52:07.303716|S|1|64.28|0|1
A|SPHQ|20240711|15:52:10.234251|S|1|64.29|0|1
A|SPHQ|20240711|15:52:12.330586|S|1|64.29|0|1
A|SPHQ|20240711|15:52:15.020694|S|1|64.3|0|1
A|SPHQ|20240711|15:52:30.391261|S|1|64.31|0|1
A|SPHQ|20240711|15:52:30.702518|S|1|64.31|0|1
A|SPHQ|20240711|15:52:30.982320|S|1|64.31|0|1
A|SPHQ|20240711|15:52:31.275432|S|1|64.31|0|1
A|SPHQ|20240711|15:52:31.577486|S|1|64.31|0|1
A|SPHQ|20240711|15:52:31.877568|S|1|64.31|0|1
A|SPHQ|20240711|15:52:32.177037|S|1|64.31|0|1
A|SPHQ|20240711|15:52:32.476821|S|1|64.31|0|1
A|SPHQ|20240711|15:52:34.576470|S|1|64.31|0|1
A|SPHQ|20240711|15:52:34.877070|S|1|64.31|0|1
A|SPHQ|20240711|15:52:35.176907|S|1|64.31|0|1
A|SPHQ|20240711|15:52:35.782434|S|1|64.31|0|1
A|SPHQ|20240711|15:52:36.092453|S|1|64.31|0|1
A|SPHQ|20240711|15:52:36.770355|S|1|64.31|0|1
A|SPHQ|20240711|15:52:37.008356|S|1|64.31|0|1
A|SPHQ|20240711|15:52:37.276181|S|1|64.31|0|1
A|SPHQ|20240711|15:52:37.576695|S|1|64.31|0|1
A|SPHQ|20240711|15:52:37.939375|S|1|64.31|0|1
A|SPHQ|20240711|15:52:38.176915|S|1|64.31|0|1
A|SPHQ|20240711|15:52:38.487449|S|1|64.31|0|1
A|SPHQ|20240711|15:52:38.776137|S|1|64.31|0|1
A|SPHQ|20240711|15:52:39.077155|S|1|64.31|0|1
A|SPHQ|20240711|15:52:39.376870|S|1|64.31|0|1
A|SPHQ|20240711|15:52:39.676610|S|1|64.31|0|1
A|SPHQ|20240711|15:52:39.989416|S|1|64.31|0|1
A|SPHQ|20240711|15:52:41.177383|S|23|64.3|0|23
A|SPHQ|20240711|15:52:41.191282|S|1|64.3|0|1
A|SPHQ|20240711|15:52:41.498910|S|6|64.3|0|6
A|SPHQ|20240711|15:52:41.516164|S|1|64.3|0|1
A|SPHQ|20240711|15:52:46.269809|S|1|64.31|0|1
A|SPHQ|20240711|15:52:46.805039|S|1|64.31|0|1
A|SPHQ|20240711|15:52:46.925543|S|1|64.31|0|1
A|SPHQ|20240711|15:52:47.180224|S|1|64.31|0|1
A|SPHQ|20240711|15:52:47.469523|S|1|64.31|0|1
A|SPHQ|20240711|15:52:47.771046|S|1|64.31|0|1
A|SPHQ|20240711|15:52:48.070744|S|1|64.31|0|1
A|SPHQ|20240711|15:52:48.370396|S|1|64.31|0|1
A|SPHQ|20240711|15:52:48.670727|S|1|64.31|0|1
A|SPHQ|20240711|15:52:48.970385|S|1|64.31|0|1
A|SPHQ|20240711|15:52:49.280938|S|1|64.31|0|1
A|SPHQ|20240711|15:52:52.870958|S|1|64.31|0|1
A|SPHQ|20240711|15:52:53.170291|S|1|64.31|0|1
A|SPHQ|20240711|15:52:53.470128|S|1|64.31|0|1
A|SPHQ|20240711|15:52:53.769847|S|1|64.31|0|1
A|SPHQ|20240711|15:52:58.592064|S|1|64.32|0|1
A|SPHQ|20240711|15:52:58.892425|S|1|64.32|0|1
A|SPHQ|20240711|15:52:59.192255|S|1|64.32|0|1
A|SPHQ|20240711|15:52:59.504276|S|1|64.32|0|1
A|SPHQ|20240711|15:52:59.792295|S|1|64.32|0|1
A|SPHQ|20240711|15:53:00.100840|S|1|64.32|0|1
A|SPHQ|20240711|15:53:00.994275|S|1|64.32|0|1
A|SPHQ|20240711|15:53:04.594666|S|100|64.31|0|100
A|SPHQ|20240711|15:53:04.609832|S|1|64.31|0|1
A|SPHQ|20240711|15:53:04.738696|S|4|64.31|0|4
A|SPHQ|20240711|15:53:04.752049|S|1|64.31|0|1
A|SPHQ|20240711|15:53:05.939213|S|1|64.31|0|1
A|SPHQ|20240711|15:53:06.239531|S|1|64.31|0|1
A|SPHQ|20240711|15:53:06.547254|S|1|64.31|0|1
A|SPHQ|20240711|15:53:07.150367|S|1|64.31|0|1
A|SPHQ|20240711|15:53:07.439607|S|1|64.31|0|1
A|SPHQ|20240711|15:53:09.840898|S|1|64.31|0|1
A|SPHQ|20240711|15:53:10.140944|S|1|64.31|0|1
A|SPHQ|20240711|15:53:10.465279|S|1|64.31|0|1
A|SPHQ|20240711|15:53:10.756994|S|1|64.31|0|1
A|SPHQ|20240711|15:53:11.053839|S|1|64.31|0|1
A|SPHQ|20240711|15:53:11.339849|S|1|64.31|0|1
A|SPHQ|20240711|15:53:11.638627|S|1|64.31|0|1
A|SPHQ|20240711|15:53:11.940014|S|1|64.31|0|1
A|SPHQ|20240711|15:53:12.238812|S|1|64.31|0|1
A|SPHQ|20240711|15:53:12.542292|S|1|64.31|0|1
A|SPHQ|20240711|15:53:12.854572|S|1|64.31|0|1
A|SPHQ|20240711|15:53:18.197838|S|1|64.3|0|1
A|SPHQ|20240711|15:53:18.319920|S|21|64.3|0|21
A|SPHQ|20240711|15:53:18.473626|S|1|64.3|0|1
A|SPHQ|20240711|15:53:18.605195|S|6|64.3|0|6
A|SPHQ|20240711|15:53:18.670121|S|1|64.3|0|1
A|SPHQ|20240711|15:53:18.854768|S|1|64.3|0|1
A|SPHQ|20240711|15:53:18.869763|S|1|64.3|0|1
A|SPHQ|20240711|15:53:19.148849|S|1|64.3|0|1
A|SPHQ|20240711|15:53:19.439760|S|1|64.3|0|1
A|SPHQ|20240711|15:53:20.044425|S|1|64.3|0|1
A|SPHQ|20240711|15:53:20.339348|S|1|64.3|0|1
A|SPHQ|20240711|15:53:20.639873|S|1|64.3|0|1
A|SPHQ|20240711|15:53:29.645983|S|96|64.29|0|96
A|SPHQ|20240711|15:53:29.672349|S|1|64.29|0|1
A|SPHQ|20240711|15:53:29.960733|S|1|64.29|0|1
A|SPHQ|20240711|15:53:30.247133|S|2|64.29|0|2
A|SPHQ|20240711|15:53:30.276439|S|1|64.29|0|1
A|SPHQ|20240711|15:53:36.913723|S|8|64.29|0|8
A|SPHQ|20240711|15:53:37.059707|S|1|64.29|0|1
A|SPHQ|20240711|15:53:37.126814|S|4|64.29|0|4
A|SPHQ|20240711|15:53:37.161211|S|1|64.29|0|1
A|SPHQ|20240711|15:53:37.425525|S|1|64.29|0|1
A|SPHQ|20240711|15:53:46.923794|S|1|64.29|0|1
A|SPHQ|20240711|15:53:47.236327|S|1|64.29|0|1
A|SPHQ|20240711|15:53:47.390786|S|1|64.29|0|1
A|SPHQ|20240711|15:53:47.688199|S|1|64.29|0|1
A|SPHQ|20240711|15:53:47.988553|S|1|64.29|0|1
A|SPHQ|20240711|15:53:48.288192|S|1|64.29|0|1
A|SPHQ|20240711|15:54:00.588383|S|18|64.28|0|18
A|SPHQ|20240711|15:54:00.902306|S|1|64.28|0|1
A|SPHQ|20240711|15:54:01.217745|S|1|64.28|0|1
A|SPHQ|20240711|15:54:01.488605|S|1|64.28|0|1
A|SPHQ|20240711|15:54:02.464369|S|1|64.28|0|1
A|SPHQ|20240711|15:54:02.688436|S|1|64.28|0|1
A|SPHQ|20240711|15:54:03.589176|S|1|64.28|0|1
A|SPHQ|20240711|15:54:03.890098|S|1|64.28|0|1
A|SPHQ|20240711|15:54:04.191262|S|1|64.28|0|1
A|SPHQ|20240711|15:54:04.488379|S|1|64.28|0|1
A|SPHQ|20240711|15:54:04.788663|S|1|64.28|0|1
A|SPHQ|20240711|15:54:05.089024|S|1|64.28|0|1
A|SPHQ|20240711|15:54:05.388807|S|1|64.28|0|1
A|SPHQ|20240711|15:54:05.694670|S|1|64.28|0|1
A|SPHQ|20240711|15:54:05.988809|S|1|64.28|0|1
A|SPHQ|20240711|15:54:06.289274|S|1|64.28|0|1
A|SPHQ|20240711|15:54:06.590217|S|1|64.28|0|1
A|SPHQ|20240711|15:54:07.108189|S|1|64.28|0|1
A|SPHQ|20240711|15:54:07.215013|S|1|64.28|0|1
A|SPHQ|20240711|15:54:07.490393|S|1|64.28|0|1
A|SPHQ|20240711|15:54:17.196473|S|1|64.28|0|1
A|SPHQ|20240711|15:54:17.457760|S|1|64.28|0|1
A|SPHQ|20240711|15:54:17.688749|S|1|64.28|0|1
A|SPHQ|20240711|15:54:20.709764|S|1|64.28|0|1
A|SPHQ|20240711|15:54:20.990832|S|1|64.28|0|1
A|SPHQ|20240711|15:54:21.289153|S|1|64.28|0|1
A|SPHQ|20240711|15:54:21.591386|S|1|64.28|0|1
A|SPHQ|20240711|15:54:21.900001|S|1|64.28|0|1
A|SPHQ|20240711|15:54:22.205479|S|1|64.28|0|1
A|SPHQ|20240711|15:54:22.497791|S|1|64.28|0|1
A|SPHQ|20240711|15:54:22.798749|S|1|64.28|0|1
A|SPHQ|20240711|15:54:23.088750|S|1|64.28|0|1
A|SPHQ|20240711|15:54:23.389052|S|1|64.28|0|1
A|SPHQ|20240711|15:54:23.688100|S|1|64.28|0|1
A|SPHQ|20240711|15:54:27.788213|S|1|64.29|0|1
A|SPHQ|20240711|15:54:28.065042|S|1|64.29|0|1
A|SPHQ|20240711|15:54:28.663731|S|1|64.29|0|1
A|SPHQ|20240711|15:54:29.580488|S|1|64.29|0|1
A|SPHQ|20240711|15:54:29.865392|S|1|64.29|0|1
A|SPHQ|20240711|15:54:41.291728|S|11|64.25|0|11
A|SPHQ|20240711|15:54:47.383821|S|1|64.26|0|1
A|SPHQ|20240711|15:54:57.874913|S|1|64.26|0|1
A|SPHQ|20240711|15:54:58.716700|S|1|64.26|0|1
A|SPHQ|20240711|15:54:59.617207|S|1|64.26|0|1
A|SPHQ|20240711|15:54:59.917003|S|1|64.26|0|1
A|SPHQ|20240711|15:55:00.531828|S|74|64.25|0|74
A|SPHQ|20240711|15:55:00.555077|S|1|64.25|0|1
A|SPHQ|20240711|15:55:01.797467|S|28|64.26|0|28
A|SPHQ|20240711|15:55:01.824284|S|1|64.26|0|1
A|SPHQ|20240711|15:55:02.397712|S|33|64.25|0|33
A|SPHQ|20240711|15:55:02.414182|S|1|64.25|0|1
A|SPHQ|20240711|15:55:02.544408|S|4|64.25|0|4
A|SPHQ|20240711|15:55:02.570296|S|1|64.25|0|1
A|SPHQ|20240711|15:55:03.446735|S|1|64.26|0|1
A|SPHQ|20240711|15:55:03.745339|S|1|64.26|0|1
A|SPHQ|20240711|15:55:04.045706|S|8|64.26|0|8
A|SPHQ|20240711|15:55:04.061965|S|1|64.26|0|1
A|SPHQ|20240711|15:55:04.359599|S|1|64.26|0|1
A|SPHQ|20240711|15:55:04.518710|S|4|64.26|0|4
A|SPHQ|20240711|15:55:04.833802|S|1|64.26|0|1
A|SPHQ|20240711|15:55:05.719735|S|1|64.26|0|1
A|SPHQ|20240711|15:55:06.326533|S|1|64.26|0|1
A|SPHQ|20240711|15:55:48.165723|S|1|64.28|0|1
A|SPHQ|20240711|15:55:48.471762|S|1|64.28|0|1
A|SPHQ|20240711|15:55:48.769008|S|1|64.28|0|1
A|SPHQ|20240711|15:55:49.060812|S|1|64.28|0|1
A|SPHQ|20240711|15:56:00.284891|S|54|64.27|0|54
A|SPHQ|20240711|15:56:08.108185|S|1|64.26|0|1
A|SPHQ|20240711|15:56:08.276985|S|1|64.26|0|1
A|SPHQ|20240711|15:56:08.361799|S|1|64.26|0|1
A|SPHQ|20240711|15:56:08.757797|S|1|64.26|0|1
A|SPHQ|20240711|15:56:09.049868|S|1|64.26|0|1
A|SPHQ|20240711|15:56:09.641198|S|1|64.26|0|1
A|SPHQ|20240711|15:56:09.937978|S|1|64.26|0|1
A|SPHQ|20240711|15:56:10.237886|S|1|64.26|0|1
A|SPHQ|20240711|15:56:10.537006|S|1|64.26|0|1
A|SPHQ|20240711|15:56:10.838616|S|1|64.26|0|1
A|SPHQ|20240711|15:56:11.161223|S|1|64.26|0|1
A|SPHQ|20240711|15:56:11.438133|S|1|64.26|0|1
A|SPHQ|20240711|15:56:11.737403|S|1|64.26|0|1
A|SPHQ|20240711|15:56:12.040357|S|1|64.26|0|1
A|SPHQ|20240711|15:56:12.347152|S|1|64.26|0|1
A|SPHQ|20240711|15:56:12.664130|S|1|64.26|0|1
A|SPHQ|20240711|15:56:12.938510|S|1|64.26|0|1
A|SPHQ|20240711|15:56:13.238350|S|1|64.26|0|1
A|SPHQ|20240711|15:56:17.584976|S|1|64.26|0|1
A|SPHQ|20240711|15:56:17.947467|S|1|64.26|0|1
A|SPHQ|20240711|15:56:18.183879|S|1|64.26|0|1
A|SPHQ|20240711|15:56:18.741635|S|1|64.26|0|1
A|SPHQ|20240711|15:56:18.981208|S|1|64.26|0|1
A|SPHQ|20240711|15:56:19.246958|S|1|64.26|0|1
A|SPHQ|20240711|15:56:19.546903|S|1|64.26|0|1
A|SPHQ|20240711|15:56:19.837971|S|1|64.26|0|1
A|SPHQ|20240711|15:56:21.939137|S|1|64.26|0|1
A|SPHQ|20240711|15:56:22.239383|S|1|64.26|0|1
A|SPHQ|20240711|15:56:22.538181|S|1|64.26|0|1
A|SPHQ|20240711|15:56:22.842823|S|1|64.26|0|1
A|SPHQ|20240711|15:56:23.138074|S|1|64.26|0|1
A|SPHQ|20240711|15:56:23.437990|S|1|64.26|0|1
A|SPHQ|20240711|15:56:23.737107|S|1|64.26|0|1
A|SPHQ|20240711|15:56:24.044032|S|1|64.26|0|1
A|SPHQ|20240711|15:56:24.949827|S|1|64.26|0|1
A|SPHQ|20240711|15:56:25.238638|S|1|64.26|0|1
A|SPHQ|20240711|15:56:25.542052|S|1|64.26|0|1
A|SPHQ|20240711|15:56:25.838147|S|1|64.26|0|1
A|SPHQ|20240711|15:56:26.137751|S|1|64.26|0|1
A|SPHQ|20240711|15:56:26.442421|S|1|64.26|0|1
A|SPHQ|20240711|15:56:26.737327|S|1|64.26|0|1
A|SPHQ|20240711|15:56:27.486767|S|1|64.26|0|1
A|SPHQ|20240711|15:56:27.866638|S|1|64.26|0|1
A|SPHQ|20240711|15:56:38.038310|S|1|64.26|0|1
A|SPHQ|20240711|15:56:38.400265|S|1|64.26|0|1
A|SPHQ|20240711|15:56:38.791621|S|1|64.26|0|1
A|SPHQ|20240711|15:56:39.022880|S|1|64.26|0|1
A|SPHQ|20240711|15:56:39.257149|S|1|64.26|0|1
A|SPHQ|20240711|15:56:39.558719|S|1|64.26|0|1
A|SPHQ|20240711|15:56:39.889790|S|1|64.26|0|1
A|SPHQ|20240711|15:56:40.166464|S|1|64.26|0|1
A|SPHQ|20240711|15:56:40.474290|S|1|64.26|0|1
A|SPHQ|20240711|15:56:40.756159|S|1|64.26|0|1
A|SPHQ|20240711|15:57:50.886259|S|100|64.27|0|100
A|SPHQ|20240711|15:58:48.807780|S|100|64.26|0|100
A|SPHQ|20240711|15:58:58.798891|S|198|64.255|0|198
A|SPHQ|20240711|15:58:59.086529|S|100|64.25|0|100
A|SPHR|20240711|10:57:27.637852|S|5|43.16|0|5
A|SPHR|20240711|11:02:06.277122|S|1|43.08|0|1
A|SPHR|20240711|15:25:53.251941|S|10|43.29|0|10
A|SPHR|20240711|15:46:26.750175|S|100|43.63|0|100
A|SPHY|20240711|11:26:56.242595|S|100|23.36|0|100
A|SPHY|20240711|12:32:40.682256|S|100|23.36|0|100
A|SPHY|20240711|12:35:49.986588|S|600|23.365|0|600
A|SPHY|20240711|12:35:49.990961|S|100|23.37|0|100
A|SPHY|20240711|12:55:12.615853|S|100|23.355|0|100
A|SPHY|20240711|13:24:26.177775|S|100|23.36|0|100
A|SPHY|20240711|13:45:27.912339|S|14|23.35|0|14
A|SPHY|20240711|13:45:27.912474|S|156|23.35|0|156
A|SPHY|20240711|14:14:18.685487|S|125|23.345|0|125
A|SPHY|20240711|14:14:19.075212|S|115|23.345|0|115
A|SPHY|20240711|14:28:57.282982|S|100|23.345|0|100
A|SPHY|20240711|14:37:56.276824|S|94|23.36|0|94
A|SPIB|20240711|10:18:03.231759|S|100|32.825|0|100
A|SPIB|20240711|12:16:41.478085|S|100|32.825|0|100
A|SPIB|20240711|12:16:41.678369|S|100|32.825|0|100
A|SPIB|20240711|15:52:31.852443|S|100|32.805|0|100
A|SPIB|20240711|15:52:31.961969|S|100|32.805|0|100
A|SPIB|20240711|15:52:32.083439|S|100|32.805|0|100
A|SPIB|20240711|15:52:37.160493|S|100|32.805|0|100
A|SPIB|20240711|15:52:37.288476|S|100|32.805|0|100
A|SPIB|20240711|15:52:37.435599|S|100|32.805|0|100
A|SPIB|20240711|15:52:42.468393|S|100|32.805|0|100
A|SPIB|20240711|15:52:42.573451|S|100|32.805|0|100
A|SPIB|20240711|15:52:42.768755|S|100|32.805|0|100
A|SPIB|20240711|15:52:47.776240|S|100|32.805|0|100
A|SPIB|20240711|15:52:47.896064|S|100|32.805|0|100
A|SPIB|20240711|15:52:48.017625|S|100|32.805|0|100
A|SPIP|20240711|15:43:25.142487|S|233|25.545|0|233
A|SPIR|20240711|15:28:54.742388|S|59|11.17|0|59
A|SPIR|20240711|15:28:54.743582|S|142|11.17|0|142
A|SPIR|20240711|15:42:42.042297|S|10|11.38|0|10
A|SPIR|20240711|15:42:42.042297|S|5|11.38|0|5
A|SPLG|20240711|09:30:15.084156|S|7|66.05|0|7
A|SPLG|20240711|09:32:23.607427|S|2|66.04|0|2
A|SPLG|20240711|10:08:35.175351|S|18|66.11|0|18
A|SPLG|20240711|10:09:28.931761|S|1386|66.09|0|1386
A|SPLG|20240711|10:09:28.931958|S|1386|66.09|0|1386
A|SPLG|20240711|10:09:28.939621|S|1238|66.09|0|1238
A|SPLG|20240711|10:09:29.380306|S|255|66.09|0|255
A|SPLG|20240711|10:26:58.841812|S|1|65.87|0|1
A|SPLG|20240711|10:45:11.041717|S|5|65.77|0|5
A|SPLG|20240711|10:49:41.954302|S|1|65.8|0|1
A|SPLG|20240711|11:23:30.502168|S|1|65.6|0|1
A|SPLG|20240711|11:54:33.918596|S|200|65.51|0|200
A|SPLG|20240711|12:09:03.079124|S|4|65.51|0|4
A|SPLG|20240711|12:09:05.180185|S|96|65.51|0|96
A|SPLG|20240711|12:53:34.607898|S|100|65.42|0|100
A|SPLG|20240711|12:53:49.116407|S|4300|65.41|0|4300
A|SPLG|20240711|12:54:01.496227|S|1400|65.395|0|1400
A|SPLG|20240711|12:54:19.109273|S|1400|65.405|0|1400
A|SPLG|20240711|12:54:55.654126|S|200|65.425|0|200
A|SPLG|20240711|12:55:00.237051|S|1400|65.415|0|1400
A|SPLG|20240711|12:55:00.237051|S|3100|65.42|0|3100
A|SPLG|20240711|13:00:35.170758|S|100|65.43|0|100
A|SPLG|20240711|13:51:24.423684|S|100|65.4|0|100
A|SPLG|20240711|15:12:16.694364|S|100|65.53|0|100
A|SPLG|20240711|15:29:40.170510|S|89|65.47|0|89
A|SPLG|20240711|15:29:40.170552|S|686|65.47|0|686
A|SPLV|20240711|10:11:53.586709|S|500|65.79|0|500
A|SPLV|20240711|10:17:26.796742|S|100|65.82|0|100
A|SPLV|20240711|11:29:35.607990|S|300|65.86|0|300
A|SPLV|20240711|12:48:07.022123|S|19|65.79|0|19
A|SPLV|20240711|12:51:04.735413|S|5|65.8|0|5
A|SPLV|20240711|12:51:04.735758|S|95|65.8|0|95
A|SPLV|20240711|15:32:04.877134|S|200|65.83|0|200
A|SPLV|20240711|15:32:04.899899|S|600|65.83|0|600
A|SPLV|20240711|15:42:29.575526|S|311|65.795|0|311
A|SPLV|20240711|15:42:29.575526|S|89|65.795|0|89
A|SPLV|20240711|15:42:29.596771|S|500|65.79|0|500
A|SPLV|20240711|15:42:29.600802|S|400|65.79|0|400
A|SPLV|20240711|15:42:29.611936|S|700|65.79|0|700
A|SPLV|20240711|15:42:29.664034|S|600|65.79|0|600
A|SPLV|20240711|15:42:30.161477|S|300|65.79|0|300
A|SPLV|20240711|15:42:58.043247|S|200|65.79|0|200
A|SPLV|20240711|15:43:36.545470|S|300|65.79|0|300
A|SPLV|20240711|15:44:14.727825|S|300|65.78|0|300
A|SPLV|20240711|15:45:14.399220|S|300|65.77|0|300
A|SPLV|20240711|15:50:01.008819|S|300|65.84|0|300
A|SPLV|20240711|15:58:00.655152|S|200|65.885|0|200
A|SPMB|20240711|15:49:07.967621|S|100|21.82|0|100
A|SPMD|20240711|10:54:32.775802|S|100|52.43|0|100
A|SPMD|20240711|11:00:23.460433|S|100|52.46|0|100
A|SPMD|20240711|11:23:30.502366|S|100|52.39|0|100
A|SPMD|20240711|13:05:10.098280|S|50|52.32|0|50
A|SPMD|20240711|13:05:10.098385|S|27|52.32|0|27
A|SPMD|20240711|13:10:16.107720|S|3|52.37|0|3
A|SPMD|20240711|13:13:34.357712|S|100|52.38|0|100
A|SPMD|20240711|13:15:16.128075|S|100|52.4|0|100
A|SPMD|20240711|13:21:24.710753|S|100|52.44|0|100
A|SPMD|20240711|13:34:08.121918|S|95|52.4|0|95
A|SPMD|20240711|13:34:08.121952|S|5|52.4|0|5
A|SPMD|20240711|15:14:33.590315|S|35|52.42|0|35
A|SPMD|20240711|15:47:37.140179|S|41|52.53|0|41
A|SPMD|20240711|15:58:56.386413|S|100|52.505|0|100
A|SPMD|20240711|15:58:56.465147|S|58|52.505|0|58
A|SPMO|20240711|12:00:45.990621|S|5|89.675|0|5
A|SPNS|20240711|14:26:25.454046|S|100|36.35|0|100
A|SPNS|20240711|14:43:12.540160|S|68|36.32|0|68
A|SPNS|20240711|14:51:10.152224|S|1|36.34|0|1
A|SPNS|20240711|15:02:21.844475|S|1|36.34|0|1
A|SPNS|20240711|15:11:47.866350|S|1|36.32|0|1
A|SPNS|20240711|15:12:51.895517|S|10|36.28|0|10
A|SPNT|20240711|12:57:40.596939|S|160|12.54|0|160
A|SPNT|20240711|15:35:48.430569|S|100|12.59|0|100
A|SPNT|20240711|15:37:53.244381|S|1|12.6|0|1
A|SPNT|20240711|15:49:43.729839|S|100|12.59|0|100
A|SPNT|20240711|15:57:32.841766|S|100|12.61|0|100
A|SPOT|20240711|09:31:13.177075|S|10|310.05|0|10
A|SPOT|20240711|09:31:17.299668|S|10|310.09|0|10
A|SPOT|20240711|09:31:27.178392|S|5|310.05|0|5
A|SPOT|20240711|09:31:45.906750|S|20|309.95|0|20
A|SPOT|20240711|09:32:31.700730|S|20|310.15|0|20
A|SPOT|20240711|09:34:15.241456|S|20|312.54|0|20
A|SPOT|20240711|09:34:29.036351|S|20|312.77|0|20
A|SPOT|20240711|09:34:37.926556|S|39|312.75|0|39
A|SPOT|20240711|09:35:10.765178|S|18|313.13|0|18
A|SPOT|20240711|09:36:05.342936|S|20|313.1|0|20
A|SPOT|20240711|09:44:40.301140|S|20|308.75|0|20
A|SPOT|20240711|09:56:10.322394|S|20|308.45|0|20
A|SPOT|20240711|09:58:17.136478|S|20|308.51|0|20
A|SPOT|20240711|10:00:35.455482|S|20|307.31|0|20
A|SPOT|20240711|10:01:03.456870|S|20|306.61|0|20
A|SPOT|20240711|11:50:45.919370|S|10|299.7|0|10
A|SPOT|20240711|12:05:31.132659|S|100|300.04|0|100
A|SPOT|20240711|12:09:41.339623|S|10|301.25|0|10
A|SPOT|20240711|12:09:41.339623|S|10|301.25|0|10
A|SPOT|20240711|12:10:17.084513|S|4|301.99|0|4
A|SPOT|20240711|12:11:26.237708|S|20|302.13|0|20
A|SPOT|20240711|12:15:29.203674|S|1|301.62|0|1
A|SPOT|20240711|12:37:45.129096|S|1|303.28|0|1
A|SPOT|20240711|12:48:27.542425|S|100|301.06|0|100
A|SPOT|20240711|13:00:34.328176|S|19|301.26|0|19
A|SPOT|20240711|13:54:10.246427|S|100|299.815|0|100
A|SPOT|20240711|13:55:27.617773|S|100|299.845|0|100
A|SPOT|20240711|13:56:22.682038|S|10|300.03|0|10
A|SPOT|20240711|13:56:31.938958|S|10|300.04|0|10
A|SPOT|20240711|13:56:39.490748|S|10|300.04|0|10
A|SPPP|20240711|10:34:07.073758|S|500|9.94|0|500
A|SPR|20240711|12:47:18.320446|S|100|34.69|0|100
A|SPR|20240711|12:57:28.348581|S|35|34.69|0|35
A|SPR|20240711|14:16:14.835013|S|100|34.8|0|100
A|SPRO|20240711|11:42:26.823233|S|100|1.38|0|100
A|SPRO|20240711|13:32:23.090526|S|100|1.38|0|100
A|SPRX|20240711|11:04:57.146582|S|47|23.83|0|47
A|SPRX|20240711|11:04:57.845761|S|47|23.83|0|47
A|SPRX|20240711|11:04:57.846875|S|6|23.83|0|6
A|SPRX|20240711|11:47:19.873282|S|45|23.64|0|45
A|SPRX|20240711|13:29:05.759384|S|100|23.69|0|100
A|SPRX|20240711|15:37:16.853044|S|100|23.7|0|100
A|SPRY|20240711|12:01:33.515162|S|43|10.82|0|43
A|SPRY|20240711|15:02:44.831865|S|58|11.12|0|58
A|SPRY|20240711|15:02:44.831875|S|58|11.12|0|58
A|SPRY|20240711|15:02:44.831886|S|32|11.12|0|32
A|SPRY|20240711|15:54:10.863976|S|100|11.12|0|100
A|SPSB|20240711|11:29:30.440490|S|100|29.78|0|100
A|SPSB|20240711|11:29:30.440490|S|100|29.78|0|100
A|SPSB|20240711|11:29:30.440490|S|100|29.78|0|100
A|SPSB|20240711|11:31:02.628316|S|300|29.78|0|300
A|SPSB|20240711|11:36:11.052536|S|300|29.785|0|300
A|SPSB|20240711|13:10:43.188379|S|100|29.78|0|100
A|SPSM|20240711|11:15:14.924564|S|100|42.78|0|100
A|SPSM|20240711|11:58:50.012215|S|100|42.61|0|100
A|SPSM|20240711|13:46:57.354382|S|100|42.74|0|100
A|SPSM|20240711|14:04:17.151534|S|100|42.76|0|100
A|SPSM|20240711|14:17:10.302895|S|100|42.8|0|100
A|SPSM|20240711|15:22:14.108358|S|100|42.77|0|100
A|SPT|20240711|09:48:08.025943|S|160|34.98|0|160
A|SPT|20240711|09:49:00.485426|S|7|34.98|0|7
A|SPT|20240711|09:49:00.485451|S|7|34.98|0|7
A|SPT|20240711|09:49:00.485452|S|226|34.98|0|226
A|SPT|20240711|09:49:00.485453|S|14|34.98|0|14
A|SPT|20240711|09:49:00.485945|S|186|34.98|0|186
A|SPT|20240711|11:01:02.004816|S|100|34.61|0|100
A|SPT|20240711|13:47:20.287569|S|6|34.54|0|6
A|SPT|20240711|13:53:02.495847|S|6|34.5|0|6
A|SPT|20240711|13:53:02.507752|S|100|34.38|0|100
A|SPT|20240711|13:58:58.527232|S|9|34.31|0|9
A|SPT|20240711|14:02:40.885424|S|6|34.24|0|6
A|SPT|20240711|14:02:40.885425|S|5|34.23|0|5
A|SPT|20240711|14:08:50.017789|S|8|34.17|0|8
A|SPT|20240711|14:09:18.226011|S|4|34.14|0|4
A|SPT|20240711|14:21:38.463746|S|6|34.31|0|6
A|SPT|20240711|14:21:38.463746|S|2|34.29|0|2
A|SPT|20240711|14:21:38.463813|S|6|34.29|0|6
A|SPT|20240711|14:24:41.828576|S|6|34.31|0|6
A|SPT|20240711|14:25:21.502727|S|1|34.31|0|1
A|SPT|20240711|14:25:21.502727|S|5|34.33|0|5
A|SPT|20240711|14:25:21.503557|S|5|34.31|0|5
A|SPT|20240711|15:36:09.590620|S|2|34.44|0|2
A|SPT|20240711|15:36:09.590670|S|3|34.44|0|3
A|SPT|20240711|15:36:09.590670|S|2|34.44|0|2
A|SPT|20240711|15:57:51.429890|S|1|34.58|0|1
A|SPTI|20240711|10:33:38.785998|S|5|28.27|0|5
A|SPTI|20240711|13:02:02.146227|S|100|28.285|0|100
A|SPTI|20240711|13:02:02.153932|S|100|28.26|0|100
A|SPTI|20240711|14:34:03.217536|S|100|28.26|0|100
A|SPTL|20240711|11:34:13.759249|S|300|27.79|0|300
A|SPTL|20240711|12:47:30.052798|S|133|27.79|0|133
A|SPTL|20240711|13:00:47.991200|S|300|27.8|0|300
A|SPTL|20240711|13:00:52.030369|S|300|27.8|0|300
A|SPTL|20240711|13:02:02.184725|S|200|27.76|0|200
A|SPTL|20240711|13:02:23.803497|S|300|27.74|0|300
A|SPTL|20240711|15:11:08.938226|S|39|27.72|0|39
A|SPTL|20240711|15:41:03.023929|S|300|27.69|0|300
A|SPTL|20240711|15:56:36.843972|S|200|27.69|0|200
A|SPTM|20240711|11:19:08.241812|S|217|68.055|0|217
A|SPTM|20240711|15:28:55.620081|S|100|67.88|0|100
A|SPTM|20240711|15:30:00.069443|S|100|67.86|0|100
A|SPTM|20240711|15:30:20.035259|S|100|67.88|0|100
A|SPTM|20240711|15:42:14.406631|S|100|67.93|0|100
A|SPTM|20240711|15:42:27.268287|S|100|67.92|0|100
A|SPTM|20240711|15:44:02.459134|S|100|67.89|0|100
A|SPTM|20240711|15:44:33.127343|S|100|67.9|0|100
A|SPTM|20240711|15:46:24.184676|S|100|67.94|0|100
A|SPTM|20240711|15:46:31.080175|S|100|67.93|0|100
A|SPTM|20240711|15:47:22.245169|S|100|67.91|0|100
A|SPTM|20240711|15:52:40.633932|S|100|67.96|0|100
A|SPTM|20240711|15:53:04.401784|S|100|67.96|0|100
A|SPTM|20240711|15:53:37.489675|S|100|67.94|0|100
A|SPTM|20240711|15:54:50.089743|S|100|67.9|0|100
A|SPTM|20240711|15:58:59.057821|S|100|67.91|0|100
A|SPTM|20240711|15:58:59.058107|S|100|67.91|0|100
A|SPTM|20240711|15:59:47.508082|S|11|67.92|0|11
A|SPTS|20240711|12:28:31.221130|S|176|28.935|0|176
A|SPTS|20240711|13:13:48.691157|S|100|28.935|0|100
A|SPTS|20240711|15:49:11.016364|S|100|28.93|0|100
A|SPUS|20240711|10:09:37.887814|S|3|42.13|0|3
A|SPUS|20240711|10:09:48.915486|S|5|42.12|0|5
A|SPUU|20240711|15:45:13.476350|S|75|137.42|0|75
A|SPWH|20240711|14:22:20.183091|E|100|2.275|0|100
A|SPWH|20240711|15:57:37.155552|S|18|2.33|0|18
A|SPWR|20240711|09:31:25.668015|S|200|2.56|0|200
A|SPWR|20240711|09:31:28.407068|S|58|2.57|0|58
A|SPWR|20240711|09:35:52.733082|S|200|2.58|0|200
A|SPWR|20240711|09:36:05.742515|S|200|2.585|0|200
A|SPWR|20240711|09:36:05.744815|S|200|2.58|0|200
A|SPWR|20240711|09:40:00.914136|S|100|2.605|0|100
A|SPWR|20240711|09:41:12.367172|S|200|2.59|0|200
A|SPWR|20240711|09:42:52.350352|S|200|2.53|0|200
A|SPWR|20240711|09:42:52.350808|S|200|2.53|0|200
A|SPWR|20240711|09:46:49.912510|S|393|2.555|0|393
A|SPWR|20240711|09:46:49.913201|S|393|2.555|0|393
A|SPWR|20240711|09:47:26.544055|S|393|2.565|0|393
A|SPWR|20240711|09:49:43.637871|S|100|2.59|0|100
A|SPWR|20240711|09:50:46.008196|S|200|2.55|0|200
A|SPWR|20240711|10:13:21.166056|S|200|2.52|0|200
A|SPWR|20240711|10:46:36.951543|S|200|2.54|0|200
A|SPWR|20240711|10:50:09.072148|S|616|2.535|0|616
A|SPWR|20240711|10:50:23.426452|S|200|2.54|0|200
A|SPWR|20240711|10:50:30.874338|S|200|2.52|0|200
A|SPWR|20240711|10:50:31.601037|S|100|2.52|0|100
A|SPWR|20240711|10:50:31.601037|S|100|2.52|0|100
A|SPWR|20240711|10:57:34.103822|S|200|2.53|0|200
A|SPWR|20240711|10:57:42.147251|S|100|2.54|0|100
A|SPWR|20240711|10:58:19.617742|S|100|2.55|0|100
A|SPWR|20240711|10:59:12.757977|S|200|2.56|0|200
A|SPWR|20240711|11:00:15.480092|S|3|2.55|0|3
A|SPWR|20240711|11:00:15.480173|S|97|2.55|0|97
A|SPWR|20240711|11:00:15.480173|S|200|2.55|0|200
A|SPWR|20240711|11:00:15.480173|S|500|2.55|0|500
A|SPWR|20240711|11:00:15.480174|S|200|2.55|0|200
A|SPWR|20240711|11:46:39.752144|S|100|2.5|0|100
A|SPWR|20240711|11:46:39.752144|S|200|2.5|0|200
A|SPWR|20240711|11:50:03.899401|S|200|2.5|0|200
A|SPWR|20240711|11:50:58.692620|S|200|2.495|0|200
A|SPWR|20240711|11:55:55.924346|S|200|2.47|0|200
A|SPWR|20240711|12:03:17.400939|S|600|2.47|0|600
A|SPWR|20240711|12:04:05.103817|S|100|2.48|0|100
A|SPWR|20240711|12:07:41.894956|S|100|2.48|0|100
A|SPWR|20240711|12:07:41.894956|S|100|2.48|0|100
A|SPWR|20240711|12:07:41.894956|S|300|2.48|0|300
A|SPWR|20240711|12:07:41.894957|S|66|2.48|0|66
A|SPWR|20240711|12:07:41.895079|S|34|2.48|0|34
A|SPWR|20240711|12:30:19.826436|S|200|2.47|0|200
A|SPWR|20240711|12:59:38.833939|S|100|2.5|0|100
A|SPWR|20240711|13:20:18.215234|S|200|2.505|0|200
A|SPWR|20240711|13:27:04.398524|S|100|2.51|0|100
A|SPWR|20240711|13:41:32.784189|S|200|2.51|0|200
A|SPWR|20240711|13:43:56.845573|S|92|2.51|0|92
A|SPWR|20240711|13:52:56.370751|S|100|2.52|0|100
A|SPWR|20240711|13:56:31.799778|S|200|2.52|0|200
A|SPWR|20240711|14:14:05.908770|S|100|2.51|0|100
A|SPWR|20240711|14:14:17.045885|S|100|2.51|0|100
A|SPWR|20240711|14:14:17.045886|S|100|2.51|0|100
A|SPWR|20240711|14:14:17.045897|S|100|2.51|0|100
A|SPWR|20240711|14:14:17.045973|S|100|2.51|0|100
A|SPWR|20240711|14:14:17.046001|S|100|2.51|0|100
A|SPWR|20240711|14:34:50.401402|S|200|2.52|0|200
A|SPWR|20240711|14:40:50.762224|S|200|2.52|0|200
A|SPWR|20240711|14:42:00.739881|S|138|2.525|0|138
A|SPWR|20240711|15:08:11.274128|S|200|2.52|0|200
A|SPWR|20240711|15:25:11.410056|S|200|2.52|0|200
A|SPWR|20240711|15:30:44.140098|S|200|2.53|0|200
A|SPWR|20240711|15:35:08.630130|S|137|2.54|0|137
A|SPWR|20240711|15:40:47.998000|S|100|2.56|0|100
A|SPWR|20240711|15:54:12.221027|S|60|2.56|0|60
A|SPWR|20240711|15:54:47.761014|S|200|2.56|0|200
A|SPWR|20240711|15:55:49.531747|S|100|2.545|0|100
A|SPWR|20240711|15:58:03.728655|S|8|2.54|0|8
A|SPXC|20240711|12:08:03.357008|S|1|151.41|0|1
A|SPXC|20240711|12:08:03.357009|S|1|151.43|0|1
A|SPXC|20240711|12:08:03.357026|S|1|151.43|0|1
A|SPXC|20240711|13:55:02.296233|S|2|151.59|0|2
A|SPXC|20240711|15:58:09.592021|S|100|153|0|100
A|SPXL|20240711|09:50:37.616278|S|10|159.93|0|10
A|SPXL|20240711|09:51:17.631371|S|10|159.93|0|10
A|SPXL|20240711|10:18:29.123309|S|10|158.5|0|10
A|SPXL|20240711|10:21:15.759605|S|300|158.28|0|300
A|SPXL|20240711|10:28:56.680219|S|300|158.3|0|300
A|SPXL|20240711|10:32:05.334710|S|10|158.7|0|10
A|SPXL|20240711|11:01:55.467844|S|2|157.07|0|2
A|SPXL|20240711|11:01:55.467859|S|298|157.07|0|298
A|SPXL|20240711|11:10:00.506232|S|300|157.68|0|300
A|SPXL|20240711|11:18:00.207563|S|3|157.08|0|3
A|SPXL|20240711|11:23:09.720096|S|300|156.79|0|300
A|SPXL|20240711|11:41:45.816571|S|13|155.64|0|13
A|SPXL|20240711|11:43:57.592884|S|300|155.75|0|300
A|SPXL|20240711|11:44:18.654359|S|300|155.71|0|300
A|SPXL|20240711|11:47:37.033815|S|300|156.08|0|300
A|SPXL|20240711|12:02:26.948246|S|300|155.47|0|300
A|SPXL|20240711|12:16:02.349894|S|20|155.62|0|20
A|SPXL|20240711|12:16:02.349917|S|280|155.62|0|280
A|SPXL|20240711|12:30:37.194042|S|100|156.07|0|100
A|SPXL|20240711|12:35:39.764016|S|300|156.49|0|300
A|SPXL|20240711|12:53:35.207690|S|4|155.16|0|4
A|SPXL|20240711|13:12:01.053417|S|9|155.33|0|9
A|SPXL|20240711|13:45:09.568218|S|300|155.36|0|300
A|SPXL|20240711|13:46:12.471934|S|300|155.03|0|300
A|SPXL|20240711|14:01:04.761931|S|300|154.99|0|300
A|SPXL|20240711|14:21:46.900100|S|100|155.63|0|100
A|SPXL|20240711|15:30:39.164681|S|5|155.62|0|5
A|SPXS|20240711|09:31:30.585139|S|200|7.18|0|200
A|SPXS|20240711|09:46:32.772368|S|100|7.17|0|100
A|SPXS|20240711|10:08:27.968310|S|100|7.16|0|100
A|SPXS|20240711|10:11:16.183270|S|100|7.18|0|100
A|SPXS|20240711|10:11:16.183271|S|13200|7.18|0|13200
A|SPXS|20240711|10:11:16.328879|S|100|7.18|0|100
A|SPXS|20240711|10:12:41.932422|S|100|7.19|0|100
A|SPXS|20240711|10:13:59.174965|S|100|7.2|0|100
A|SPXS|20240711|10:17:10.218130|S|100|7.22|0|100
A|SPXS|20240711|10:24:02.629853|S|46|7.26|0|46
A|SPXS|20240711|10:34:47.892922|S|13200|7.25|0|13200
A|SPXS|20240711|10:58:09.782077|S|100|7.29|0|100
A|SPXS|20240711|11:01:23.425555|S|100|7.3|0|100
A|SPXS|20240711|11:49:03.941046|S|14|7.35|0|14
A|SPXS|20240711|12:03:00.211649|S|100|7.38|0|100
A|SPXS|20240711|12:03:25.806286|S|100|7.38|0|100
A|SPXS|20240711|12:15:13.815819|S|100|7.35|0|100
A|SPXS|20240711|12:18:55.690136|S|13200|7.37|0|13200
A|SPXS|20240711|12:19:48.771865|S|100|7.37|0|100
A|SPXS|20240711|12:27:42.590416|S|100|7.37|0|100
A|SPXS|20240711|12:37:25.570556|S|4345|7.33|0|4345
A|SPXS|20240711|13:09:18.293077|S|100|7.37|0|100
A|SPXS|20240711|14:18:40.709315|S|100|7.37|0|100
A|SPXS|20240711|14:25:06.810870|S|100|7.37|0|100
A|SPXS|20240711|14:31:11.840615|S|100|7.38|0|100
A|SPXS|20240711|14:39:40.827356|S|100|7.35|0|100
A|SPXS|20240711|14:50:00.485040|S|200|7.36|0|200
A|SPXS|20240711|14:51:29.619688|S|100|7.35|0|100
A|SPXS|20240711|14:56:18.205331|S|100|7.35|0|100
A|SPXS|20240711|15:03:16.186361|S|100|7.35|0|100
A|SPXS|20240711|15:03:16.488287|S|100|7.35|0|100
A|SPXS|20240711|15:18:37.433586|S|100|7.35|0|100
A|SPXS|20240711|15:40:03.486174|S|100|7.34|0|100
A|SPXS|20240711|15:40:11.821251|S|100|7.34|0|100
A|SPXS|20240711|15:56:04.785148|S|100|7.355|0|100
A|SPXU|20240711|09:32:50.112317|S|8|26.37|0|8
A|SPXU|20240711|09:33:13.423520|S|900|26.38|0|900
A|SPXU|20240711|09:39:45.192829|S|1500|26.38|0|1500
A|SPXU|20240711|09:40:27.792830|S|300|26.4|0|300
A|SPXU|20240711|09:54:42.882338|S|1300|26.35|0|1300
A|SPXU|20240711|09:54:42.883332|S|1300|26.35|0|1300
A|SPXU|20240711|09:54:42.884804|S|1240|26.35|0|1240
A|SPXU|20240711|09:56:38.328671|S|1300|26.35|0|1300
A|SPXU|20240711|09:56:38.328894|S|1200|26.35|0|1200
A|SPXU|20240711|10:04:04.109802|S|100|26.28|0|100
A|SPXU|20240711|10:05:02.901664|S|600|26.26|0|600
A|SPXU|20240711|10:06:38.045368|S|600|26.27|0|600
A|SPXU|20240711|10:21:42.060954|S|600|26.66|0|600
A|SPXU|20240711|10:26:10.520591|S|500|26.6|0|500
A|SPXU|20240711|10:26:19.159467|S|700|26.6|0|700
A|SPXU|20240711|10:34:57.021533|S|600|26.64|0|600
A|SPXU|20240711|10:35:01.727547|S|800|26.64|0|800
A|SPXU|20240711|10:44:57.511806|S|100|26.7|0|100
A|SPXU|20240711|10:48:48.472297|S|3600|26.67|0|3600
A|SPXU|20240711|10:56:24.033572|S|600|26.72|0|600
A|SPXU|20240711|11:03:56.184586|S|700|26.82|0|700
A|SPXU|20240711|11:10:00.506280|S|600|26.71|0|600
A|SPXU|20240711|11:13:32.070841|S|900|26.81|0|900
A|SPXU|20240711|11:13:40.477091|S|1|26.81|0|1
A|SPXU|20240711|11:22:19.928193|S|1500|26.84|0|1500
A|SPXU|20240711|11:25:39.201298|S|50|26.93|0|50
A|SPXU|20240711|11:30:33.681085|S|200|26.98|0|200
A|SPXU|20240711|11:56:26.155317|S|200|27.03|0|200
A|SPXU|20240711|11:59:20.779891|S|500|27.04|0|500
A|SPXU|20240711|12:26:57.795373|S|600|27.05|0|600
A|SPXU|20240711|12:43:40.367879|S|3600|26.95|0|3600
A|SPXU|20240711|12:53:34.585160|S|300|27.1|0|300
A|SPXU|20240711|13:02:02.153911|S|500|27.09|0|500
A|SPXU|20240711|13:03:26.317090|S|200|27.13|0|200
A|SPXU|20240711|13:30:00.023416|S|800|27|0|800
A|SPXU|20240711|13:34:20.655513|S|800|27.05|0|800
A|SPXU|20240711|13:51:24.423900|S|700|27.14|0|700
A|SPXU|20240711|14:02:38.332972|S|10|27.15|0|10
A|SPXU|20240711|14:43:05.504782|S|1000|27.01|0|1000
A|SPXU|20240711|14:55:03.232908|S|3600|27|0|3600
A|SPXU|20240711|15:10:23.159630|S|200|26.98|0|200
A|SPXU|20240711|15:10:30.351360|S|600|26.99|0|600
A|SPXU|20240711|15:16:08.747584|S|100|26.99|0|100
A|SPXU|20240711|15:35:12.885008|S|400|27.03|0|400
A|SPXU|20240711|15:42:50.048903|S|600|27.03|0|600
A|SPXU|20240711|15:50:00.011108|S|800|26.99|0|800
A|SPXU|20240711|15:50:12.015997|S|400|27|0|400
A|SPXU|20240711|15:50:12.016031|S|200|27|0|200
A|SPY|20240711|09:30:00.900612|S|100|561.57|0|100
A|SPY|20240711|09:30:02.287642|S|144|561.62|0|144
A|SPY|20240711|09:30:02.288285|S|81|561.62|0|81
A|SPY|20240711|09:30:06.070368|S|300|561.6|0|300
A|SPY|20240711|09:30:37.809554|S|1|561.6|0|1
A|SPY|20240711|09:30:40.557848|S|100|561.59|0|100
A|SPY|20240711|09:30:46.969880|S|100|561.5|0|100
A|SPY|20240711|09:30:46.982734|S|300|561.49|0|300
A|SPY|20240711|09:30:46.982734|S|100|561.49|0|100
A|SPY|20240711|09:30:47.014083|S|300|561.48|0|300
A|SPY|20240711|09:31:29.281291|S|300|561.55|0|300
A|SPY|20240711|09:31:58.468584|S|300|561.67|0|300
A|SPY|20240711|09:31:58.471301|S|300|561.66|0|300
A|SPY|20240711|09:33:50.725984|S|100|561.56|0|100
A|SPY|20240711|09:34:11.548229|S|28|561.3|0|28
A|SPY|20240711|09:34:23.906298|S|1|561.48|0|1
A|SPY|20240711|09:34:42.358772|S|300|561.36|0|300
A|SPY|20240711|09:35:13.353761|S|300|561.39|0|300
A|SPY|20240711|09:36:18.730926|S|300|561.47|0|300
A|SPY|20240711|09:36:18.733889|S|300|561.46|0|300
A|SPY|20240711|09:36:18.741385|S|300|561.45|0|300
A|SPY|20240711|09:36:19.512184|S|100|561.46|0|100
A|SPY|20240711|09:36:30.971081|S|28|561.35|0|28
A|SPY|20240711|09:36:35.198071|S|130|561.33|0|130
A|SPY|20240711|09:37:09.188500|S|2|561.3|0|2
A|SPY|20240711|09:37:52.395166|S|21|561.46|0|21
A|SPY|20240711|09:41:58.372498|S|100|561.32|0|100
A|SPY|20240711|09:42:56.600221|S|39|561.33|0|39
A|SPY|20240711|09:42:56.685644|S|61|561.33|0|61
A|SPY|20240711|09:42:56.685644|S|100|561.33|0|100
A|SPY|20240711|09:42:56.685869|S|100|561.33|0|100
A|SPY|20240711|09:42:56.685927|S|100|561.33|0|100
A|SPY|20240711|09:44:32.845105|S|100|561.84|0|100
A|SPY|20240711|09:44:56.589249|S|100|561.93|0|100
A|SPY|20240711|09:46:10.115985|S|100|561.93|0|100
A|SPY|20240711|09:48:02.626119|S|78|561.75|0|78
A|SPY|20240711|09:48:13.253375|S|29|561.66|0|29
A|SPY|20240711|09:51:48.834699|S|300|561.87|0|300
A|SPY|20240711|09:51:48.978051|S|300|561.88|0|300
A|SPY|20240711|09:52:26.354159|S|100|561.77|0|100
A|SPY|20240711|09:53:01.632401|S|100|561.54|0|100
A|SPY|20240711|09:53:09.944366|S|13|561.68|0|13
A|SPY|20240711|09:53:09.944366|S|10|561.67|0|10
A|SPY|20240711|09:54:58.274128|S|100|561.71|0|100
A|SPY|20240711|09:55:46.248988|S|100|561.73|0|100
A|SPY|20240711|09:55:46.249021|S|100|561.73|0|100
A|SPY|20240711|09:55:46.249046|S|62|561.73|0|62
A|SPY|20240711|09:55:46.249087|S|38|561.73|0|38
A|SPY|20240711|09:55:46.249087|S|62|561.73|0|62
A|SPY|20240711|09:55:46.252287|S|38|561.73|0|38
A|SPY|20240711|09:55:50.597584|S|56|561.68|0|56
A|SPY|20240711|09:56:24.083645|S|100|561.65|0|100
A|SPY|20240711|09:56:24.083663|S|200|561.65|0|200
A|SPY|20240711|09:56:24.083681|S|118|561.65|0|118
A|SPY|20240711|09:56:24.085094|S|100|561.65|0|100
A|SPY|20240711|09:56:24.085318|S|100|561.65|0|100
A|SPY|20240711|09:56:24.109322|S|100|561.65|0|100
A|SPY|20240711|09:56:24.109332|S|100|561.65|0|100
A|SPY|20240711|09:56:24.110059|S|100|561.65|0|100
A|SPY|20240711|09:56:24.110081|S|200|561.65|0|200
A|SPY|20240711|09:56:24.110360|S|296|561.65|0|296
A|SPY|20240711|09:56:24.143003|S|8|561.65|0|8
A|SPY|20240711|09:56:24.175302|S|402|561.65|0|402
A|SPY|20240711|09:56:24.175462|S|56|561.65|0|56
A|SPY|20240711|09:56:38.332560|S|17|561.63|0|17
A|SPY|20240711|09:56:39.227626|S|100|561.57|0|100
A|SPY|20240711|09:58:07.711693|S|10|561.78|0|10
A|SPY|20240711|09:58:58.208479|S|100|561.85|0|100
A|SPY|20240711|09:58:58.208479|S|300|561.85|0|300
A|SPY|20240711|09:59:07.467354|S|5|561.84|0|5
A|SPY|20240711|09:59:07.509271|S|5|561.84|0|5
A|SPY|20240711|09:59:07.544714|S|10|561.84|0|10
A|SPY|20240711|09:59:07.561261|S|10|561.84|0|10
A|SPY|20240711|10:00:02.860469|S|4|561.88|0|4
A|SPY|20240711|10:00:05.992798|S|100|561.86|0|100
A|SPY|20240711|10:00:06.001817|S|100|561.87|0|100
A|SPY|20240711|10:00:06.001817|S|300|561.87|0|300
A|SPY|20240711|10:00:09.796457|S|30|561.86|0|30
A|SPY|20240711|10:00:19.506376|S|100|561.82|0|100
A|SPY|20240711|10:06:13.864016|S|5|562.32|0|5
A|SPY|20240711|10:06:59.826248|S|5|562.22|0|5
A|SPY|20240711|10:11:30.917607|S|100|561.56|0|100
A|SPY|20240711|10:12:09.715888|S|9|561.48|0|9
A|SPY|20240711|10:12:24.077829|S|44|561.45|0|44
A|SPY|20240711|10:13:19.343012|S|1|561.22|0|1
A|SPY|20240711|10:14:27.853072|S|100|561.17|0|100
A|SPY|20240711|10:14:27.853072|S|300|561.17|0|300
A|SPY|20240711|10:14:27.859577|S|300|561.17|0|300
A|SPY|20240711|10:16:34.684377|S|65|560.57|0|65
A|SPY|20240711|10:17:53.910553|S|50|560.48|0|50
A|SPY|20240711|10:18:07.774532|S|1|560.37|0|1
A|SPY|20240711|10:18:10.758207|S|100|560.44|0|100
A|SPY|20240711|10:18:24.920466|S|100|560.14|0|100
A|SPY|20240711|10:19:54.777161|S|100|559.69|0|100
A|SPY|20240711|10:19:54.777161|S|200|559.69|0|200
A|SPY|20240711|10:19:54.777258|S|11|559.69|0|11
A|SPY|20240711|10:19:54.811986|S|89|559.69|0|89
A|SPY|20240711|10:20:06.916794|S|300|559.77|0|300
A|SPY|20240711|10:23:00.054683|S|40|559.4|0|40
A|SPY|20240711|10:24:17.990595|S|300|559.45|0|300
A|SPY|20240711|10:24:17.994706|S|300|559.46|0|300
A|SPY|20240711|10:24:37.838408|S|100|559.39|0|100
A|SPY|20240711|10:24:37.844941|S|300|559.4|0|300
A|SPY|20240711|10:24:37.844941|S|100|559.4|0|100
A|SPY|20240711|10:24:37.847092|S|300|559.4|0|300
A|SPY|20240711|10:24:37.849875|S|300|559.4|0|300
A|SPY|20240711|10:24:37.850703|S|300|559.4|0|300
A|SPY|20240711|10:24:37.866696|S|300|559.42|0|300
A|SPY|20240711|10:26:44.415523|S|58|560.02|0|58
A|SPY|20240711|10:27:02.786183|S|28|560.02|0|28
A|SPY|20240711|10:27:07.546005|S|1|559.91|0|1
A|SPY|20240711|10:27:09.549227|S|23|559.89|0|23
A|SPY|20240711|10:28:27.017794|S|300|559.91|0|300
A|SPY|20240711|10:28:27.021683|S|293|559.92|0|293
A|SPY|20240711|10:28:27.021683|S|7|559.92|0|7
A|SPY|20240711|10:28:27.025865|S|100|559.92|0|100
A|SPY|20240711|10:30:00.100643|S|10|559.69|0|10
A|SPY|20240711|10:30:36.709541|S|100|560.13|0|100
A|SPY|20240711|10:32:05.768148|S|2|560.24|0|2
A|SPY|20240711|10:33:40.898513|S|1|559.96|0|1
A|SPY|20240711|10:37:34.655804|S|100|559.83|0|100
A|SPY|20240711|10:37:55.928279|S|68|559.6|0|68
A|SPY|20240711|10:40:15.791722|S|10|559.54|0|10
A|SPY|20240711|10:43:07.801553|S|1|559.37|0|1
A|SPY|20240711|10:43:33.609950|S|300|559.18|0|300
A|SPY|20240711|10:46:40.676293|E|2|559.38|0|2
A|SPY|20240711|10:46:48.505006|S|2|559.37|0|2
A|SPY|20240711|10:46:48.505452|S|98|559.37|0|98
A|SPY|20240711|10:50:00.776457|S|100|559.3|0|100
A|SPY|20240711|10:50:12.508176|S|300|559.34|0|300
A|SPY|20240711|10:50:12.508176|S|100|559.34|0|100
A|SPY|20240711|10:50:13.751467|S|300|559.3|0|300
A|SPY|20240711|10:51:05.441147|S|50|559|0|50
A|SPY|20240711|10:51:41.408918|S|10|559.22|0|10
A|SPY|20240711|10:51:50.324593|S|2|559.2|0|2
A|SPY|20240711|10:52:14.651482|S|10|559.45|0|10
A|SPY|20240711|10:53:06.970278|S|3|559.53|0|3
A|SPY|20240711|10:53:13.573513|S|370|559.47|0|370
A|SPY|20240711|10:54:36.595261|S|48|559.28|0|48
A|SPY|20240711|10:54:36.605002|S|10|559.28|0|10
A|SPY|20240711|10:54:36.605019|S|42|559.28|0|42
A|SPY|20240711|10:56:24.033532|S|300|559.01|0|300
A|SPY|20240711|10:56:31.489992|S|200|558.97|0|200
A|SPY|20240711|10:57:29.548383|S|200|558.77|0|200
A|SPY|20240711|10:57:29.598591|S|100|558.78|0|100
A|SPY|20240711|10:58:05.160046|S|1|558.67|0|1
A|SPY|20240711|10:58:58.238020|S|1|558.6|0|1
A|SPY|20240711|11:00:00.063097|S|100|558.49|0|100
A|SPY|20240711|11:01:34.974776|S|195|558.48|0|195
A|SPY|20240711|11:01:35.387121|S|1|558.45|0|1
A|SPY|20240711|11:01:48.245750|S|186|558.44|0|186
A|SPY|20240711|11:01:48.246509|S|14|558.44|0|14
A|SPY|20240711|11:02:00.694501|S|200|558.41|0|200
A|SPY|20240711|11:02:01.469933|S|52|558.38|0|52
A|SPY|20240711|11:02:01.470006|S|51|558.38|0|51
A|SPY|20240711|11:03:56.184489|S|170|558.34|0|170
A|SPY|20240711|11:03:56.184959|S|100|558.29|0|100
A|SPY|20240711|11:04:12.863820|S|4|558.42|0|4
A|SPY|20240711|11:04:19.011464|S|100|558.36|0|100
A|SPY|20240711|11:04:23.562177|S|49|558.38|0|49
A|SPY|20240711|11:06:40.023865|S|100|558.42|0|100
A|SPY|20240711|11:06:40.139444|S|100|558.42|0|100
A|SPY|20240711|11:06:40.139546|S|100|558.42|0|100
A|SPY|20240711|11:06:40.139578|S|100|558.42|0|100
A|SPY|20240711|11:06:40.139786|S|6|558.42|0|6
A|SPY|20240711|11:07:43.723772|S|100|558.7|0|100
A|SPY|20240711|11:08:26.967348|S|200|558.81|0|200
A|SPY|20240711|11:09:23.288814|S|100|559.08|0|100
A|SPY|20240711|11:09:36.429216|S|200|559.08|0|200
A|SPY|20240711|11:09:47.895331|S|200|559.07|0|200
A|SPY|20240711|11:10:43.116369|S|100|559.17|0|100
A|SPY|20240711|11:12:35.175116|S|84|558.81|0|84
A|SPY|20240711|11:13:10.080340|S|10|558.55|0|10
A|SPY|20240711|11:13:28.160401|S|64|558.4|0|64
A|SPY|20240711|11:13:37.212843|S|100|558.34|0|100
A|SPY|20240711|11:15:26.601823|S|300|558.64|0|300
A|SPY|20240711|11:18:20.525769|S|8|558.37|0|8
A|SPY|20240711|11:19:13.691242|S|200|558.36|0|200
A|SPY|20240711|11:20:15.187722|S|9|558.35|0|9
A|SPY|20240711|11:21:57.368551|S|100|558.22|0|100
A|SPY|20240711|11:29:15.965978|S|300|557.4|0|300
A|SPY|20240711|11:34:14.444054|S|200|557.2|0|200
A|SPY|20240711|11:40:48.022321|S|10|557.01|0|10
A|SPY|20240711|11:41:22.606112|S|7|556.81|0|7
A|SPY|20240711|11:44:09.896564|S|100|556.85|0|100
A|SPY|20240711|11:44:18.654355|S|300|556.79|0|300
A|SPY|20240711|11:46:02.829391|S|33|557.46|0|33
A|SPY|20240711|11:46:02.900457|S|67|557.46|0|67
A|SPY|20240711|11:46:12.619092|S|50|557.34|0|50
A|SPY|20240711|11:46:12.619145|S|50|557.34|0|50
A|SPY|20240711|11:47:14.026704|S|100|557.08|0|100
A|SPY|20240711|11:47:30.272271|S|100|557.1|0|100
A|SPY|20240711|11:50:15.798088|S|50|557.26|0|50
A|SPY|20240711|11:50:15.798501|S|50|557.26|0|50
A|SPY|20240711|11:51:07.313538|S|200|557.11|0|200
A|SPY|20240711|11:51:07.313567|S|73|557.11|0|73
A|SPY|20240711|11:53:21.694837|S|100|556.87|0|100
A|SPY|20240711|11:58:47.630651|S|300|556.78|0|300
A|SPY|20240711|11:59:54.031817|S|1|556.77|0|1
A|SPY|20240711|12:02:00.088038|S|200|556.53|0|200
A|SPY|20240711|12:02:37.880682|S|100|556.47|0|100
A|SPY|20240711|12:04:56.801430|S|159|556.3|0|159
A|SPY|20240711|12:05:57.559218|S|100|556.37|0|100
A|SPY|20240711|12:07:24.550121|S|100|556.41|0|100
A|SPY|20240711|12:07:25.760336|S|100|556.43|0|100
A|SPY|20240711|12:10:41.714362|S|100|557.21|0|100
A|SPY|20240711|12:11:33.707018|S|24|557.24|0|24
A|SPY|20240711|12:14:43.541767|S|23|557.15|0|23
A|SPY|20240711|12:14:43.541781|S|160|557.15|0|160
A|SPY|20240711|12:14:44.055897|S|100|557.16|0|100
A|SPY|20240711|12:14:47.498589|S|100|557.16|0|100
A|SPY|20240711|12:15:13.839288|S|6|557.06|0|6
A|SPY|20240711|12:17:49.953376|S|40|556.87|0|40
A|SPY|20240711|12:18:12.132503|S|1|556.79|0|1
A|SPY|20240711|12:20:16.325611|S|1|556.66|0|1
A|SPY|20240711|12:23:39.468348|S|37|556.44|0|37
A|SPY|20240711|12:23:39.621976|S|63|556.44|0|63
A|SPY|20240711|12:26:02.555276|S|100|556.66|0|100
A|SPY|20240711|12:26:04.616911|S|300|556.64|0|300
A|SPY|20240711|12:29:16.508807|S|200|557.01|0|200
A|SPY|20240711|12:29:27.378043|S|100|557.07|0|100
A|SPY|20240711|12:29:53.551944|S|48|557.16|0|48
A|SPY|20240711|12:30:03.186106|S|48|557.13|0|48
A|SPY|20240711|12:30:18.590654|S|100|557.17|0|100
A|SPY|20240711|12:30:46.997243|S|200|557.21|0|200
A|SPY|20240711|12:35:03.241625|S|100|557.53|0|100
A|SPY|20240711|12:35:07.020856|S|100|557.61|0|100
A|SPY|20240711|12:35:07.020871|S|100|557.61|0|100
A|SPY|20240711|12:38:59.904838|S|100|557.68|0|100
A|SPY|20240711|12:42:55.528696|S|100|557.43|0|100
A|SPY|20240711|12:44:47.932830|S|300|557.32|0|300
A|SPY|20240711|12:44:47.932830|S|100|557.32|0|100
A|SPY|20240711|12:44:48.008170|S|300|557.32|0|300
A|SPY|20240711|12:45:37.834521|S|25|557|0|25
A|SPY|20240711|12:46:39.700736|S|2|557.01|0|2
A|SPY|20240711|12:48:55.845900|S|100|556.35|0|100
A|SPY|20240711|12:53:34.584992|S|72|556.31|0|72
A|SPY|20240711|12:54:32.718506|S|3|556.185|0|3
A|SPY|20240711|12:58:28.591506|S|300|556.56|0|300
A|SPY|20240711|13:00:26.485087|S|4|556.42|0|4
A|SPY|20240711|13:02:00.266273|S|17|556.48|0|17
A|SPY|20240711|13:02:02.153977|S|100|556.4|0|100
A|SPY|20240711|13:03:26.318337|S|1|556.11|0|1
A|SPY|20240711|13:04:19.551999|S|100|556.07|0|100
A|SPY|20240711|13:05:09.848999|S|300|556.02|0|300
A|SPY|20240711|13:05:09.934329|S|300|556.02|0|300
A|SPY|20240711|13:05:10.118667|S|300|556|0|300
A|SPY|20240711|13:05:10.645222|S|100|556|0|100
A|SPY|20240711|13:05:10.645259|S|100|556|0|100
A|SPY|20240711|13:05:10.645325|S|100|556|0|100
A|SPY|20240711|13:05:10.645390|S|100|556|0|100
A|SPY|20240711|13:05:10.645420|S|100|556|0|100
A|SPY|20240711|13:05:10.645975|S|100|556|0|100
A|SPY|20240711|13:05:10.646496|S|100|556|0|100
A|SPY|20240711|13:05:10.657747|S|100|556|0|100
A|SPY|20240711|13:05:12.339744|S|100|556|0|100
A|SPY|20240711|13:05:12.558574|S|100|556|0|100
A|SPY|20240711|13:05:42.086460|S|100|556.31|0|100
A|SPY|20240711|13:06:57.100369|S|1|556.32|0|1
A|SPY|20240711|13:12:10.718412|S|100|556.42|0|100
A|SPY|20240711|13:18:44.043584|S|1|556.93|0|1
A|SPY|20240711|13:21:40.373182|S|100|556.91|0|100
A|SPY|20240711|13:22:11.417513|S|3|557.08|0|3
A|SPY|20240711|13:35:46.328952|S|3|556.66|0|3
A|SPY|20240711|13:36:54.837325|S|4|556.74|0|4
A|SPY|20240711|13:42:47.696015|S|100|556.42|0|100
A|SPY|20240711|13:43:20.034394|S|100|556.38|0|100
A|SPY|20240711|13:45:28.018084|S|200|556.11|0|200
A|SPY|20240711|13:46:48.223195|S|100|555.91|0|100
A|SPY|20240711|13:47:19.092324|S|19|555.94|0|19
A|SPY|20240711|13:47:25.715991|S|181|555.94|0|181
A|SPY|20240711|13:51:06.638148|S|100|556.03|0|100
A|SPY|20240711|13:51:06.640403|S|100|556.04|0|100
A|SPY|20240711|13:51:06.643642|S|100|556.05|0|100
A|SPY|20240711|13:51:38.390217|S|200|556.08|0|200
A|SPY|20240711|13:54:53.518418|S|24|555.94|0|24
A|SPY|20240711|13:54:57.032754|S|23|555.97|0|23
A|SPY|20240711|13:55:00.013909|S|100|555.97|0|100
A|SPY|20240711|14:03:16.728304|S|59|555.93|0|59
A|SPY|20240711|14:05:02.420632|S|26|555.96|0|26
A|SPY|20240711|14:12:02.167044|S|100|556.13|0|100
A|SPY|20240711|14:12:07.357190|S|1|556.12|0|1
A|SPY|20240711|14:13:59.235481|S|100|556.3|0|100
A|SPY|20240711|14:16:11.876005|S|29|556.54|0|29
A|SPY|20240711|14:16:14.610141|S|300|556.48|0|300
A|SPY|20240711|14:16:23.018285|S|1|556.58|0|1
A|SPY|20240711|14:22:59.536493|S|300|556.88|0|300
A|SPY|20240711|14:23:12.949551|S|300|556.79|0|300
A|SPY|20240711|14:25:06.733833|S|100|556.57|0|100
A|SPY|20240711|14:31:54.031369|S|1|556.54|0|1
A|SPY|20240711|14:31:55.398322|S|100|556.52|0|100
A|SPY|20240711|14:31:55.404163|S|100|556.54|0|100
A|SPY|20240711|14:32:12.868069|S|5|556.59|0|5
A|SPY|20240711|14:33:54.070896|S|13|557.01|0|13
A|SPY|20240711|14:33:54.239513|S|187|557.01|0|187
A|SPY|20240711|14:35:51.912079|S|59|557.07|0|59
A|SPY|20240711|14:37:17.357821|S|1|556.98|0|1
A|SPY|20240711|14:41:42.522571|S|100|556.96|0|100
A|SPY|20240711|14:43:01.505170|S|300|557.01|0|300
A|SPY|20240711|14:44:30.279572|S|59|557.17|0|59
A|SPY|20240711|14:45:35.281246|S|1|557.27|0|1
A|SPY|20240711|14:49:09.435975|S|100|556.8|0|100
A|SPY|20240711|14:50:05.963274|S|7|557|0|7
A|SPY|20240711|14:57:06.120277|S|1|557.18|0|1
A|SPY|20240711|14:57:06.395428|S|25|557.18|0|25
A|SPY|20240711|15:03:12.840972|S|100|557.09|0|100
A|SPY|20240711|15:03:12.840989|S|100|557.09|0|100
A|SPY|20240711|15:04:15.282131|S|15|557.41|0|15
A|SPY|20240711|15:04:18.789296|S|100|557.37|0|100
A|SPY|20240711|15:04:26.506448|S|14|557.22|0|14
A|SPY|20240711|15:10:32.128717|S|11|557.11|0|11
A|SPY|20240711|15:12:35.356199|S|1|557.08|0|1
A|SPY|20240711|15:13:24.110874|S|2|557.07|0|2
A|SPY|20240711|15:14:05.910264|S|22|556.98|0|22
A|SPY|20240711|15:14:05.910264|S|200|556.99|0|200
A|SPY|20240711|15:14:05.910264|S|300|556.98|0|300
A|SPY|20240711|15:14:06.411428|S|300|556.96|0|300
A|SPY|20240711|15:14:06.411428|S|100|556.96|0|100
A|SPY|20240711|15:18:20.100523|S|100|557.28|0|100
A|SPY|20240711|15:19:50.392852|S|1|557.17|0|1
A|SPY|20240711|15:21:02.487659|S|100|556.97|0|100
A|SPY|20240711|15:21:27.819239|S|200|556.95|0|200
A|SPY|20240711|15:23:14.441752|S|100|557.09|0|100
A|SPY|20240711|15:27:22.403484|S|100|556.87|0|100
A|SPY|20240711|15:27:29.808598|S|384|556.83|0|384
A|SPY|20240711|15:27:29.808682|S|374|556.83|0|374
A|SPY|20240711|15:27:30.489858|S|1897|556.83|0|1897
A|SPY|20240711|15:27:31.430612|S|100|556.83|0|100
A|SPY|20240711|15:27:31.430612|S|697|556.83|0|697
A|SPY|20240711|15:29:40.163419|S|100|556.66|0|100
A|SPY|20240711|15:29:40.167359|S|300|556.65|0|300
A|SPY|20240711|15:29:40.169398|S|300|556.65|0|300
A|SPY|20240711|15:32:14.817372|S|4|556.65|0|4
A|SPY|20240711|15:32:14.824269|S|4|556.65|0|4
A|SPY|20240711|15:34:01.721659|S|100|556.88|0|100
A|SPY|20240711|15:42:41.737583|S|100|556.78|0|100
A|SPY|20240711|15:43:00.241532|S|100|556.82|0|100
A|SPY|20240711|15:44:01.373571|S|2|556.76|0|2
A|SPY|20240711|15:45:00.432766|S|1|556.67|0|1
A|SPY|20240711|15:46:26.106659|S|300|557.09|0|300
A|SPY|20240711|15:46:32.281713|S|100|557.04|0|100
A|SPY|20240711|15:47:03.547791|S|100|556.85|0|100
A|SPY|20240711|15:49:32.910808|S|300|557.23|0|300
A|SPY|20240711|15:49:38.751469|S|15|557.23|0|15
A|SPY|20240711|15:49:51.004479|S|100|557.19|0|100
A|SPY|20240711|15:50:00.014750|S|100|557.18|0|100
A|SPY|20240711|15:50:11.732306|S|100|557.07|0|100
A|SPY|20240711|15:50:54.112785|S|800|557.12|0|800
A|SPY|20240711|15:51:01.155224|S|500|557.2|0|500
A|SPY|20240711|15:51:01.155249|S|300|557.2|0|300
A|SPY|20240711|15:51:08.689943|S|100|557.21|0|100
A|SPY|20240711|15:51:21.805598|S|800|557.2|0|800
A|SPY|20240711|15:51:24.482220|S|10|557.18|0|10
A|SPY|20240711|15:51:24.652109|S|168|557.18|0|168
A|SPY|20240711|15:51:26.350403|S|800|557.15|0|800
A|SPY|20240711|15:51:49.102378|S|1|557.11|0|1
A|SPY|20240711|15:52:22.198529|S|779|557.29|0|779
A|SPY|20240711|15:52:28.295500|S|300|557.34|0|300
A|SPY|20240711|15:53:13.973107|S|800|557.32|0|800
A|SPY|20240711|15:53:50.903840|S|100|557.07|0|100
A|SPY|20240711|15:54:34.369824|S|23|557|0|23
A|SPY|20240711|15:55:08.368128|S|800|556.96|0|800
A|SPY|20240711|15:56:52.717014|S|800|557.02|0|800
A|SPY|20240711|15:57:58.639515|S|800|556.88|0|800
A|SPY|20240711|15:57:58.639516|S|100|556.88|0|100
A|SPY|20240711|15:58:26.716344|S|200|556.99|0|200
A|SPY|20240711|15:58:26.717164|S|200|556.99|0|200
A|SPY|20240711|15:58:29.644194|S|100|556.96|0|100
A|SPY|20240711|15:58:30.936404|S|100|556.95|0|100
A|SPY|20240711|15:58:59.495345|S|100|556.88|0|100
A|SPY|20240711|15:59:00.049979|S|800|556.88|0|800
A|SPY|20240711|15:59:00.051011|S|800|556.88|0|800
A|SPY|20240711|15:59:01.048844|S|800|556.97|0|800
A|SPY|20240711|15:59:01.050648|S|100|556.95|0|100
A|SPY|20240711|15:59:01.050777|S|100|556.95|0|100
A|SPY|20240711|15:59:01.052923|S|100|556.95|0|100
A|SPY|20240711|15:59:43.051741|S|800|557.09|0|800
A|SPY|20240711|15:59:45.278105|S|800|557.05|0|800
A|SPY|20240711|15:59:49.398541|S|182|556.73|0|182
A|SPY|20240711|15:59:49.823293|S|18|556.68|0|18
A|SPY|20240711|15:59:50.086688|S|800|556.78|0|800
A|SPY|20240711|15:59:59.553909|S|600|556.56|0|600
A|SPYD|20240711|09:32:54.518460|S|100|40.94|0|100
A|SPYD|20240711|10:29:30.256185|S|1|41.23|0|1
A|SPYD|20240711|10:36:31.111028|S|3|41.19|0|3
A|SPYD|20240711|10:48:32.794270|S|100|41.19|0|100
A|SPYD|20240711|11:25:40.020532|S|100|41.22|0|100
A|SPYD|20240711|11:37:04.111205|S|5|41.295|0|5
A|SPYD|20240711|11:37:04.111251|S|105|41.295|0|105
A|SPYD|20240711|11:41:32.299482|S|100|41.29|0|100
A|SPYD|20240711|11:41:38.176633|S|100|41.29|0|100
A|SPYD|20240711|11:57:01.536148|S|100|41.29|0|100
A|SPYD|20240711|12:18:04.790551|S|100|41.21|0|100
A|SPYD|20240711|12:55:43.848510|S|6|41.22|0|6
A|SPYD|20240711|13:01:41.064859|S|100|41.25|0|100
A|SPYD|20240711|13:02:18.399260|S|200|41.26|0|200
A|SPYD|20240711|14:34:14.876023|S|100|41.27|0|100
A|SPYD|20240711|14:38:07.475188|S|6|41.23|0|6
A|SPYD|20240711|14:49:33.587306|S|100|41.23|0|100
A|SPYD|20240711|15:00:27.139275|S|13|41.22|0|13
A|SPYD|20240711|15:01:00.734998|S|7|41.21|0|7
A|SPYD|20240711|15:11:26.840643|S|100|41.18|0|100
A|SPYD|20240711|15:26:52.027444|S|38|41.23|0|38
A|SPYD|20240711|15:28:00.474222|S|100|41.23|0|100
A|SPYD|20240711|15:28:00.474367|S|200|41.23|0|200
A|SPYD|20240711|15:28:00.474502|S|200|41.23|0|200
A|SPYD|20240711|15:33:14.778383|S|100|41.23|0|100
A|SPYD|20240711|15:37:17.135831|S|2|41.24|0|2
A|SPYD|20240711|15:50:00.026387|S|100|41.28|0|100
A|SPYD|20240711|15:52:19.119404|S|484|41.295|0|484
A|SPYG|20240711|09:32:59.741851|S|20|83.99|0|20
A|SPYG|20240711|09:41:21.142705|S|20|83.92|0|20
A|SPYG|20240711|10:00:39.507905|S|1|83.91|0|1
A|SPYG|20240711|10:07:15.900483|S|1|83.88|0|1
A|SPYG|20240711|10:14:31.803125|S|1|83.52|0|1
A|SPYG|20240711|10:21:27.416329|S|6|83.26|0|6
A|SPYG|20240711|10:21:27.416482|S|3|83.26|0|3
A|SPYG|20240711|10:31:45.787783|S|7|83.44|0|7
A|SPYG|20240711|10:59:29.633053|S|200|82.95|0|200
A|SPYG|20240711|11:02:05.708120|S|1|82.87|0|1
A|SPYG|20240711|11:02:06.486283|S|100|82.87|0|100
A|SPYG|20240711|11:02:06.629215|S|100|82.88|0|100
A|SPYG|20240711|11:06:09.139629|S|100|82.9|0|100
A|SPYG|20240711|11:22:01.655635|S|100|82.85|0|100
A|SPYG|20240711|11:24:14.484066|S|100|82.68|0|100
A|SPYG|20240711|11:24:39.486134|S|100|82.68|0|100
A|SPYG|20240711|11:30:52.459536|S|100|82.55|0|100
A|SPYG|20240711|11:30:52.659801|S|100|82.56|0|100
A|SPYG|20240711|11:37:02.996213|S|93|82.51|0|93
A|SPYG|20240711|11:40:03.881019|S|18|82.5|0|18
A|SPYG|20240711|12:53:34.608352|S|100|82.43|0|100
A|SPYG|20240711|13:00:34.300303|S|100|82.41|0|100
A|SPYG|20240711|13:02:02.153943|S|100|82.44|0|100
A|SPYG|20240711|13:10:19.744140|S|100|82.45|0|100
A|SPYG|20240711|13:11:13.540644|S|100|82.39|0|100
A|SPYG|20240711|13:14:14.938881|S|100|82.48|0|100
A|SPYG|20240711|13:46:12.472092|S|100|82.3|0|100
A|SPYG|20240711|13:47:42.572249|S|100|82.29|0|100
A|SPYG|20240711|13:47:42.684346|S|100|82.3|0|100
A|SPYG|20240711|13:59:25.484188|S|25|82.18|0|25
A|SPYG|20240711|13:59:25.484302|S|5|82.18|0|5
A|SPYG|20240711|13:59:25.485056|S|170|82.18|0|170
A|SPYG|20240711|13:59:25.723078|S|100|82.2|0|100
A|SPYG|20240711|14:01:04.657786|S|2|82.21|0|2
A|SPYG|20240711|15:02:21.265287|S|10|82.61|0|10
A|SPYG|20240711|15:05:19.281249|S|100|82.63|0|100
A|SPYG|20240711|15:27:12.344913|S|1|82.49|0|1
A|SPYG|20240711|15:55:00.450338|E|200|82.42|0|200
A|SPYG|20240711|15:58:48.809283|E|300|82.46|0|300
A|SPYG|20240711|15:59:01.000267|S|100|82.45|0|100
A|SPYI|20240711|09:50:35.079596|S|100|51.145|0|100
A|SPYI|20240711|11:10:15.850923|S|9|51.03|0|9
A|SPYI|20240711|11:10:31.475439|S|100|51.03|0|100
A|SPYI|20240711|11:13:11.323645|S|100|51.01|0|100
A|SPYI|20240711|11:35:57.465671|S|3|50.95|0|3
A|SPYI|20240711|12:16:51.395525|S|9|50.92|0|9
A|SPYI|20240711|15:30:09.034635|S|5|50.93|0|5
A|SPYV|20240711|09:32:58.516106|S|400|49.23|0|400
A|SPYV|20240711|13:01:33.565662|S|400|49.47|0|400
A|SPYV|20240711|15:13:51.530780|S|100|49.5|0|100
A|SPYV|20240711|15:50:24.464959|S|400|49.55|0|400
A|SPYV|20240711|15:53:00.735876|S|300|49.56|0|300
A|SQ|20240711|09:57:51.915729|S|2|66.65|0|2
A|SQ|20240711|10:10:46.049512|S|100|66.64|0|100
A|SQ|20240711|10:12:15.167103|S|3|66.53|0|3
A|SQ|20240711|10:17:17.949145|S|10|66.29|0|10
A|SQ|20240711|10:18:12.250252|S|100|66.21|0|100
A|SQ|20240711|10:33:19.280183|S|100|66.22|0|100
A|SQ|20240711|10:52:19.549339|S|30|66.61|0|30
A|SQ|20240711|10:56:49.869593|S|15|66.51|0|15
A|SQ|20240711|10:57:20.061306|S|1|66.43|0|1
A|SQ|20240711|10:57:27.135830|S|23|66.43|0|23
A|SQ|20240711|11:30:51.420615|S|5|66.25|0|5
A|SQ|20240711|11:30:51.420615|S|1|66.25|0|1
A|SQ|20240711|11:31:31.290898|S|5|66.2|0|5
A|SQ|20240711|11:44:00.254350|S|10|66.04|0|10
A|SQ|20240711|11:44:50.466711|S|99|66.03|0|99
A|SQ|20240711|12:09:10.543447|S|5|65.46|0|5
A|SQ|20240711|12:09:10.548065|S|1|65.45|0|1
A|SQ|20240711|12:52:11.513222|S|1|65.725|0|1
A|SQ|20240711|12:53:31.045224|S|10|65.69|0|10
A|SQ|20240711|12:53:31.045345|S|1|65.69|0|1
A|SQ|20240711|12:53:31.077306|S|4|65.69|0|4
A|SQ|20240711|13:15:28.000856|S|1|65.74|0|1
A|SQ|20240711|13:38:13.227379|S|100|66.07|0|100
A|SQ|20240711|13:39:00.201436|S|3|66.1|0|3
A|SQ|20240711|14:02:07.894102|S|3|65.84|0|3
A|SQ|20240711|14:06:04.390256|S|1|65.83|0|1
A|SQ|20240711|14:42:18.303947|S|1|66.19|0|1
A|SQ|20240711|14:46:21.702369|S|100|66.17|0|100
A|SQ|20240711|14:46:21.702450|S|1|66.17|0|1
A|SQ|20240711|14:46:21.702487|S|99|66.17|0|99
A|SQ|20240711|14:50:02.274432|S|100|66.14|0|100
A|SQ|20240711|15:16:44.270222|S|26|66.12|0|26
A|SQ|20240711|15:54:00.912890|S|100|66.4|0|100
A|SQ|20240711|15:54:14.259797|S|100|66.4|0|100
A|SQ|20240711|15:54:23.575766|S|100|66.39|0|100
A|SQ|20240711|15:54:59.008549|S|100|66.35|0|100
A|SQ|20240711|15:55:26.797451|S|76|66.41|0|76
A|SQ|20240711|15:55:50.770077|S|100|66.3|0|100
A|SQ|20240711|15:55:51.876344|S|100|66.3|0|100
A|SQ|20240711|15:55:51.877021|S|100|66.3|0|100
A|SQ|20240711|15:57:37.627579|S|100|66.35|0|100
A|SQ|20240711|15:57:37.903301|S|100|66.35|0|100
A|SQ|20240711|15:57:41.183421|S|100|66.35|0|100
A|SQ|20240711|15:58:02.696120|S|100|66.35|0|100
A|SQ|20240711|15:58:50.312921|S|12|66.39|0|12
A|SQ|20240711|15:58:58.480945|S|21|66.37|0|21
A|SQ|20240711|15:59:07.645536|S|100|66.42|0|100
A|SQ|20240711|15:59:15.363757|S|100|66.49|0|100
A|SQ|20240711|15:59:15.380874|S|12|66.49|0|12
A|SQ|20240711|15:59:25.635574|S|5|66.44|0|5
A|SQ|20240711|15:59:25.635574|S|100|66.44|0|100
A|SQ|20240711|15:59:26.739001|S|100|66.44|0|100
A|SQ|20240711|15:59:26.822628|S|100|66.44|0|100
A|SQ|20240711|15:59:34.544987|S|100|66.47|0|100
A|SQ|20240711|15:59:35.638633|S|100|66.48|0|100
A|SQM|20240711|10:49:51.937058|S|10|41.75|0|10
A|SQM|20240711|12:43:40.455787|S|50|42.07|0|50
A|SQM|20240711|14:18:43.171457|S|100|42.52|0|100
A|SQQQ|20240711|09:30:05.015632|S|43900|7.17|0|43900
A|SQQQ|20240711|09:30:05.061298|S|43900|7.17|0|43900
A|SQQQ|20240711|09:30:05.103961|S|43900|7.17|0|43900
A|SQQQ|20240711|09:30:05.191053|S|43900|7.17|0|43900
A|SQQQ|20240711|09:30:05.357508|S|9933|7.17|0|9933
A|SQQQ|20240711|09:30:05.429583|S|33967|7.17|0|33967
A|SQQQ|20240711|09:34:18.190423|S|1|7.17|0|1
A|SQQQ|20240711|09:35:31.898934|S|1900|7.17|0|1900
A|SQQQ|20240711|09:42:01.235511|S|100|7.2|0|100
A|SQQQ|20240711|09:42:01.236944|S|100|7.2|0|100
A|SQQQ|20240711|09:42:01.238284|S|199|7.2|0|199
A|SQQQ|20240711|09:46:08.373540|S|200|7.17|0|200
A|SQQQ|20240711|09:50:12.194205|S|100|7.2|0|100
A|SQQQ|20240711|09:54:37.248335|S|1|7.23|0|1
A|SQQQ|20240711|09:54:46.782896|S|100|7.23|0|100
A|SQQQ|20240711|10:06:48.665220|S|5197|7.21|0|5197
A|SQQQ|20240711|10:12:25.923860|S|500|7.275|0|500
A|SQQQ|20240711|10:12:25.924556|S|800|7.275|0|800
A|SQQQ|20240711|10:15:36.639540|S|100|7.32|0|100
A|SQQQ|20240711|10:16:09.831403|S|100|7.33|0|100
A|SQQQ|20240711|10:16:09.831404|S|100|7.33|0|100
A|SQQQ|20240711|10:19:03.079639|S|100|7.385|0|100
A|SQQQ|20240711|10:19:12.374468|S|100|7.38|0|100
A|SQQQ|20240711|10:19:18.661533|S|372|7.38|0|372
A|SQQQ|20240711|10:19:29.798348|S|100|7.37|0|100
A|SQQQ|20240711|10:20:52.721715|S|100|7.38|0|100
A|SQQQ|20240711|10:20:52.795467|S|12|7.38|0|12
A|SQQQ|20240711|10:21:12.337844|S|100|7.37|0|100
A|SQQQ|20240711|10:21:54.597351|S|100|7.395|0|100
A|SQQQ|20240711|10:22:37.257440|S|45|7.4|0|45
A|SQQQ|20240711|10:22:51.856621|S|23|7.39|0|23
A|SQQQ|20240711|10:23:10.414559|S|84|7.395|0|84
A|SQQQ|20240711|10:24:35.122614|S|18|7.4|0|18
A|SQQQ|20240711|10:25:19.396666|S|100|7.38|0|100
A|SQQQ|20240711|10:29:18.315024|S|1300|7.37|0|1300
A|SQQQ|20240711|10:32:05.824958|S|100|7.35|0|100
A|SQQQ|20240711|10:34:16.545816|S|500|7.37|0|500
A|SQQQ|20240711|10:34:16.545816|S|1243|7.37|0|1243
A|SQQQ|20240711|10:35:01.252290|S|39|7.39|0|39
A|SQQQ|20240711|10:35:15.141566|S|1900|7.38|0|1900
A|SQQQ|20240711|10:35:54.665892|S|610|7.38|0|610
A|SQQQ|20240711|10:35:54.665892|S|1100|7.38|0|1100
A|SQQQ|20240711|10:38:26.286758|S|15|7.38|0|15
A|SQQQ|20240711|10:43:44.827284|S|100|7.41|0|100
A|SQQQ|20240711|10:43:46.862470|S|100|7.41|0|100
A|SQQQ|20240711|10:46:40.563780|S|234|7.41|0|234
A|SQQQ|20240711|10:48:02.043247|S|2122|7.41|0|2122
A|SQQQ|20240711|10:48:10.922380|S|354|7.41|0|354
A|SQQQ|20240711|10:50:48.927660|S|400|7.42|0|400
A|SQQQ|20240711|10:50:48.927660|S|1623|7.42|0|1623
A|SQQQ|20240711|10:57:32.525024|S|1|7.44|0|1
A|SQQQ|20240711|10:58:18.440765|S|15105|7.45|0|15105
A|SQQQ|20240711|10:58:18.440765|S|500|7.45|0|500
A|SQQQ|20240711|10:58:18.440790|S|28795|7.45|0|28795
A|SQQQ|20240711|10:59:08.342626|S|100|7.455|0|100
A|SQQQ|20240711|10:59:08.342626|S|100|7.455|0|100
A|SQQQ|20240711|11:00:12.277812|S|1|7.46|0|1
A|SQQQ|20240711|11:00:15.434380|S|1|7.46|0|1
A|SQQQ|20240711|11:03:31.892342|S|497|7.47|0|497
A|SQQQ|20240711|11:07:20.322889|S|600|7.46|0|600
A|SQQQ|20240711|11:13:45.544532|S|134|7.47|0|134
A|SQQQ|20240711|11:20:16.249133|S|100|7.46|0|100
A|SQQQ|20240711|11:21:12.885286|S|100|7.465|0|100
A|SQQQ|20240711|11:22:29.110204|S|43|7.48|0|43
A|SQQQ|20240711|11:22:29.110292|S|457|7.48|0|457
A|SQQQ|20240711|11:23:34.874145|S|400|7.5|0|400
A|SQQQ|20240711|11:23:43.262358|S|100|7.5|0|100
A|SQQQ|20240711|11:25:37.278171|S|500|7.52|0|500
A|SQQQ|20240711|11:25:37.278172|S|7700|7.52|0|7700
A|SQQQ|20240711|11:27:57.835058|S|100|7.525|0|100
A|SQQQ|20240711|11:28:19.742488|S|100|7.53|0|100
A|SQQQ|20240711|11:33:31.565846|S|1000|7.53|0|1000
A|SQQQ|20240711|11:33:32.057356|S|100|7.525|0|100
A|SQQQ|20240711|11:34:44.962312|S|151|7.54|0|151
A|SQQQ|20240711|11:35:21.674124|S|100|7.54|0|100
A|SQQQ|20240711|11:37:13.601414|S|100|7.55|0|100
A|SQQQ|20240711|11:37:13.601414|S|379|7.55|0|379
A|SQQQ|20240711|11:42:46.777081|S|200|7.58|0|200
A|SQQQ|20240711|11:43:05.737686|S|100|7.565|0|100
A|SQQQ|20240711|11:43:23.072584|S|12|7.56|0|12
A|SQQQ|20240711|11:43:54.432765|S|100|7.565|0|100
A|SQQQ|20240711|11:45:22.131248|E|1100|7.535|0|1100
A|SQQQ|20240711|11:45:22.131731|E|400|7.535|0|400
A|SQQQ|20240711|11:45:22.131731|E|400|7.535|0|400
A|SQQQ|20240711|11:45:22.131731|E|100|7.535|0|100
A|SQQQ|20240711|11:45:31.643354|S|600|7.54|0|600
A|SQQQ|20240711|11:47:30.271974|S|500|7.57|0|500
A|SQQQ|20240711|11:49:08.129077|S|2672|7.56|0|2672
A|SQQQ|20240711|11:52:03.449130|S|269|7.57|0|269
A|SQQQ|20240711|11:56:28.102788|S|100|7.585|0|100
A|SQQQ|20240711|12:00:02.793819|S|600|7.59|0|600
A|SQQQ|20240711|12:00:49.358043|S|100|7.595|0|100
A|SQQQ|20240711|12:03:21.868880|S|244|7.6|0|244
A|SQQQ|20240711|12:03:31.667460|S|378|7.61|0|378
A|SQQQ|20240711|12:05:38.818802|S|99|7.6|0|99
A|SQQQ|20240711|12:11:01.170148|S|1|7.55|0|1
A|SQQQ|20240711|12:11:01.202470|S|1|7.55|0|1
A|SQQQ|20240711|12:16:17.980679|S|16|7.58|0|16
A|SQQQ|20240711|12:21:49.738394|S|100|7.595|0|100
A|SQQQ|20240711|12:29:57.486105|S|100|7.56|0|100
A|SQQQ|20240711|12:33:52.697420|E|100|7.545|0|100
A|SQQQ|20240711|12:34:09.403121|S|100|7.545|0|100
A|SQQQ|20240711|12:35:16.106623|S|41|7.54|0|41
A|SQQQ|20240711|12:48:48.038130|S|100|7.615|0|100
A|SQQQ|20240711|12:48:52.685773|S|100|7.615|0|100
A|SQQQ|20240711|12:49:00.131797|S|100|7.615|0|100
A|SQQQ|20240711|12:50:15.643402|S|100|7.615|0|100
A|SQQQ|20240711|12:50:15.644050|S|100|7.615|0|100
A|SQQQ|20240711|12:51:39.031670|S|8855|7.61|0|8855
A|SQQQ|20240711|12:57:43.078554|S|100|7.615|0|100
A|SQQQ|20240711|13:06:01.173388|S|900|7.63|0|900
A|SQQQ|20240711|13:11:41.131212|S|100|7.635|0|100
A|SQQQ|20240711|13:19:58.682731|S|100|7.605|0|100
A|SQQQ|20240711|13:21:20.869701|S|200|7.6|0|200
A|SQQQ|20240711|13:27:58.687649|S|200|7.6|0|200
A|SQQQ|20240711|13:31:09.133985|S|100|7.605|0|100
A|SQQQ|20240711|13:41:32.423340|S|189|7.62|0|189
A|SQQQ|20240711|13:45:54.436008|S|600|7.65|0|600
A|SQQQ|20240711|14:03:12.006376|S|100|7.68|0|100
A|SQQQ|20240711|14:07:28.704877|S|100|7.685|0|100
A|SQQQ|20240711|14:07:28.704877|S|1500|7.685|0|1500
A|SQQQ|20240711|14:13:26.233860|S|120|7.68|0|120
A|SQQQ|20240711|14:19:47.991308|S|100|7.655|0|100
A|SQQQ|20240711|14:20:31.213328|S|400|7.65|0|400
A|SQQQ|20240711|14:33:48.895661|E|100|7.615|0|100
A|SQQQ|20240711|14:38:40.500833|S|30|7.61|0|30
A|SQQQ|20240711|14:38:48.680062|S|500|7.61|0|500
A|SQQQ|20240711|14:42:45.247944|S|100|7.605|0|100
A|SQQQ|20240711|14:47:01.253782|S|100|7.61|0|100
A|SQQQ|20240711|14:53:13.720927|S|79|7.62|0|79
A|SQQQ|20240711|15:02:19.711515|S|100|7.585|0|100
A|SQQQ|20240711|15:09:25.378369|S|100|7.585|0|100
A|SQQQ|20240711|15:10:55.699196|S|300|7.59|0|300
A|SQQQ|20240711|15:14:23.050600|S|500|7.6|0|500
A|SQQQ|20240711|15:16:31.686288|S|100|7.6|0|100
A|SQQQ|20240711|15:17:20.647115|S|162|7.6|0|162
A|SQQQ|20240711|15:27:40.267087|S|100|7.62|0|100
A|SQQQ|20240711|15:29:40.180415|S|400|7.63|0|400
A|SQQQ|20240711|15:38:12.188267|S|52|7.59|0|52
A|SQQQ|20240711|15:39:19.770465|S|100|7.585|0|100
A|SQQQ|20240711|15:42:07.133251|S|100|7.605|0|100
A|SQQQ|20240711|15:42:11.068578|S|100|7.605|0|100
A|SQQQ|20240711|15:45:43.066292|S|200|7.61|0|200
A|SQQQ|20240711|15:45:46.678243|S|100|7.605|0|100
A|SQQQ|20240711|15:46:28.890466|S|262|7.6|0|262
A|SQQQ|20240711|15:47:20.978340|S|100|7.615|0|100
A|SQQQ|20240711|15:47:33.734505|S|100|7.62|0|100
A|SQQQ|20240711|15:50:10.510662|S|100|7.6|0|100
A|SQQQ|20240711|15:50:34.272423|S|133|7.615|0|133
A|SQQQ|20240711|15:52:32.417840|S|200|7.595|0|200
A|SQQQ|20240711|15:52:35.025872|S|100|7.595|0|100
A|SQQQ|20240711|15:53:32.784119|S|200|7.605|0|200
A|SQQQ|20240711|15:54:40.160452|S|100|7.62|0|100
A|SQQQ|20240711|15:54:46.502213|S|100|7.625|0|100
A|SQQQ|20240711|15:55:52.023345|S|100|7.62|0|100
A|SQQQ|20240711|15:56:07.359467|S|199|7.615|0|199
A|SQQQ|20240711|15:56:17.510120|S|100|7.62|0|100
A|SQQQ|20240711|15:57:08.938596|S|199|7.615|0|199
A|SQQQ|20240711|15:57:09.053324|S|100|7.615|0|100
A|SQQQ|20240711|15:57:10.270404|S|100|7.61|0|100
A|SQQQ|20240711|15:57:48.456117|S|100|7.615|0|100
A|SQQQ|20240711|15:57:49.811754|S|100|7.62|0|100
A|SQQQ|20240711|15:57:50.855636|S|100|7.615|0|100
A|SQQQ|20240711|15:58:01.567016|S|700|7.625|0|700
A|SQQQ|20240711|15:58:35.866105|S|1100|7.625|0|1100
A|SQQQ|20240711|15:58:35.874174|S|300|7.63|0|300
A|SQQQ|20240711|15:58:55.701661|E|100|7.625|0|100
A|SQQQ|20240711|15:59:08.854662|S|100|7.62|0|100
A|SQQQ|20240711|15:59:09.130040|S|300|7.62|0|300
A|SQQQ|20240711|15:59:40.346810|S|400|7.62|0|400
A|SQSP|20240711|09:35:01.111075|S|29|43.73|0|29
A|SQSP|20240711|09:35:35.978641|S|600|43.74|0|600
A|SQSP|20240711|12:48:40.437495|S|800|43.71|0|800
A|SQSP|20240711|15:33:33.993833|S|132|43.69|0|132
A|SQSP|20240711|15:46:18.069228|S|5|43.7|0|5
A|SR|20240711|13:03:42.965299|S|90|61.81|0|90
A|SR|20240711|14:50:33.706102|S|67|61.74|0|67
A|SR|20240711|14:51:10.068752|S|16|61.74|0|16
A|SR|20240711|14:51:31.529962|S|2|61.74|0|2
A|SRCL|20240711|15:46:03.974980|S|5|58.42|0|5
A|SRDX|20240711|09:47:20.941557|S|100|42.14|0|100
A|SRDX|20240711|13:40:58.888226|S|100|42.165|0|100
A|SRDX|20240711|15:30:03.317805|S|28|42.18|0|28
A|SRDX|20240711|15:36:29.552071|S|10|42.17|0|10
A|SRE|20240711|10:05:38.476320|S|5|76.69|0|5
A|SRE|20240711|10:43:58.810961|S|100|76.71|0|100
A|SRE|20240711|10:52:04.393458|S|1|76.79|0|1
A|SRE|20240711|11:45:07.805765|S|100|77.14|0|100
A|SRE|20240711|11:45:08.276083|S|100|77.15|0|100
A|SRE|20240711|11:45:53.899591|S|100|77.15|0|100
A|SRE|20240711|11:46:10.983606|S|100|77.21|0|100
A|SRE|20240711|11:59:49.382779|S|1|77.1|0|1
A|SRE|20240711|13:10:27.566041|S|18|77|0|18
A|SRE|20240711|13:50:16.346827|S|100|77.03|0|100
A|SRE|20240711|13:57:17.852352|S|98|77.13|0|98
A|SRE|20240711|14:38:05.912660|S|100|76.95|0|100
A|SRE|20240711|15:00:27.142777|S|1|77.04|0|1
A|SRE|20240711|15:29:46.987231|S|1|77.06|0|1
A|SRE|20240711|15:34:36.874566|S|199|77.04|0|199
A|SREA|20240711|11:46:33.792066|S|100|23.84|0|100
A|SREA|20240711|14:55:59.028451|S|100|23.8|0|100
A|SREA|20240711|15:06:08.953716|S|100|23.82|0|100
A|SRLN|20240711|10:36:16.138026|S|400|41.68|0|400
A|SRLN|20240711|12:02:40.978043|S|100|41.67|0|100
A|SRLN|20240711|12:02:40.978043|S|300|41.67|0|300
A|SRLN|20240711|12:08:53.961991|S|100|41.665|0|100
A|SRLN|20240711|12:09:28.114279|S|400|41.665|0|400
A|SRLN|20240711|12:10:34.657523|S|100|41.665|0|100
A|SRLN|20240711|12:10:34.657524|S|80|41.665|0|80
A|SRLN|20240711|12:11:54.865179|S|100|41.665|0|100
A|SRLN|20240711|14:39:11.589149|S|344|41.68|0|344
A|SRLN|20240711|14:39:11.618952|S|200|41.68|0|200
A|SRLN|20240711|15:49:23.243774|S|141|41.68|0|141
A|SRPT|20240711|10:09:19.886284|S|1|149.56|0|1
A|SRPT|20240711|10:09:19.886692|S|8|149.54|0|8
A|SRPT|20240711|10:18:12.017406|S|9|149.84|0|9
A|SRPT|20240711|13:54:15.690204|S|5|151.97|0|5
A|SRPT|20240711|14:48:21.965700|S|12|151.54|0|12
A|SRPT|20240711|15:05:27.921115|S|16|150.61|0|16
A|SRPT|20240711|15:05:27.921116|S|33|150.61|0|33
A|SRPT|20240711|15:05:35.080647|E|10|150.6|0|10
A|SRPT|20240711|15:29:55.085946|S|100|151.31|0|100
A|SRPT|20240711|15:35:19.281034|S|2|151.77|0|2
A|SRPT|20240711|15:41:00.381228|S|5|151.75|0|5
A|SRPT|20240711|15:41:38.356832|S|1|151.75|0|1
A|SRPT|20240711|15:44:45.910955|S|1|151.68|0|1
A|SRPT|20240711|15:48:10.318432|S|1|151.68|0|1
A|SRPT|20240711|15:48:10.318432|S|3|151.68|0|3
A|SRPT|20240711|15:48:10.318432|S|2|151.68|0|2
A|SRPT|20240711|15:49:03.584664|S|6|151.72|0|6
A|SRPT|20240711|15:50:34.996249|S|1|151.99|0|1
A|SRPT|20240711|15:51:18.079642|S|1|152.08|0|1
A|SRPT|20240711|15:52:21.557081|S|7|152.01|0|7
A|SRPT|20240711|15:52:44.447086|S|1|152|0|1
A|SRPT|20240711|15:53:00.697179|S|7|151.98|0|7
A|SRPT|20240711|15:54:00.016422|S|100|152.11|0|100
A|SRPT|20240711|15:54:00.022440|S|8|152.07|0|8
A|SRPT|20240711|15:54:56.142581|S|1|151.95|0|1
A|SRRK|20240711|11:31:52.860115|S|32|8.76|0|32
A|SRRK|20240711|11:49:28.065595|S|9|8.78|0|9
A|SRRK|20240711|11:59:45.688683|S|4|8.68|0|4
A|SRRK|20240711|12:17:05.646812|S|15|8.75|0|15
A|SRRK|20240711|12:17:05.646814|S|85|8.75|0|85
A|SRRK|20240711|12:17:05.646815|S|85|8.75|0|85
A|SRRK|20240711|12:17:05.646815|S|15|8.75|0|15
A|SRRK|20240711|12:47:32.430685|S|4|8.75|0|4
A|SRS|20240711|09:43:09.335623|S|100|14.39|0|100
A|SRS|20240711|10:00:26.374170|S|1|14.23|0|1
A|SRS|20240711|13:12:56.278103|S|200|14.23|0|200
A|SRS|20240711|14:10:24.978818|S|1|14.16|0|1
A|SRS|20240711|15:38:28.531354|S|1|14.22|0|1
A|SRTY|20240711|09:38:37.945090|S|541|26.21|0|541
A|SRTY|20240711|09:52:34.252293|S|1300|25.78|0|1300
A|SRTY|20240711|10:30:30.167483|S|1|25.07|0|1
A|SRTY|20240711|10:30:31.373073|S|1|25.06|0|1
A|SRTY|20240711|10:30:42.535178|S|3|25.03|0|3
A|SRTY|20240711|10:41:29.980803|S|23|25.01|0|23
A|SRTY|20240711|10:41:32.162355|S|15|24.98|0|15
A|SRTY|20240711|10:42:36.078134|S|30|24.98|0|30
A|SRTY|20240711|10:42:56.984433|S|3|24.97|0|3
A|SRTY|20240711|11:04:30.062247|S|3|24.84|0|3
A|SRTY|20240711|12:02:41.555264|S|200|25.32|0|200
A|SRTY|20240711|12:13:11.490324|E|100|25.1|0|100
A|SRTY|20240711|12:32:31.347212|S|100|25.08|0|100
A|SRTY|20240711|12:53:35.156392|S|200|25.17|0|200
A|SRTY|20240711|13:46:40.323526|S|100|24.83|0|100
A|SRZN|20240711|15:58:39.515557|E|7|9.78|0|7
A|SSB|20240711|10:14:00.293702|S|4|81.26|0|4
A|SSB|20240711|10:37:50.113037|S|100|81.35|0|100
A|SSB|20240711|10:56:30.587067|S|4|81.46|0|4
A|SSB|20240711|11:16:35.745944|S|1|81.81|0|1
A|SSB|20240711|13:45:25.713230|S|34|82.43|0|34
A|SSB|20240711|13:45:25.713269|S|66|82.43|0|66
A|SSB|20240711|13:52:26.894066|S|11|82.41|0|11
A|SSB|20240711|13:52:26.894194|S|25|82.41|0|25
A|SSB|20240711|13:52:26.894311|S|4|82.41|0|4
A|SSB|20240711|13:52:26.975570|S|17|82.41|0|17
A|SSB|20240711|13:52:27.110801|S|18|82.41|0|18
A|SSB|20240711|13:52:27.551780|S|25|82.41|0|25
A|SSB|20240711|13:52:27.551781|S|125|82.41|0|125
A|SSB|20240711|13:52:27.551781|S|100|82.41|0|100
A|SSB|20240711|13:52:27.551931|S|100|82.41|0|100
A|SSB|20240711|13:52:27.552241|S|25|82.41|0|25
A|SSB|20240711|14:48:28.497305|S|100|82.78|0|100
A|SSB|20240711|14:54:52.970534|S|100|82.75|0|100
A|SSB|20240711|15:04:56.728520|S|1|82.64|0|1
A|SSB|20240711|15:10:01.029808|S|74|82.39|0|74
A|SSB|20240711|15:30:02.218394|S|1|82.4|0|1
A|SSD|20240711|12:47:28.233445|S|100|175.35|0|100
A|SSD|20240711|12:47:28.233727|S|100|175.35|0|100
A|SSD|20240711|15:54:34.040002|S|3|177.525|0|3
A|SSL|20240711|10:13:24.110147|S|100|7.685|0|100
A|SSL|20240711|13:42:09.761784|S|138|7.585|0|138
A|SSL|20240711|15:59:09.229648|S|217|7.635|0|217
A|SSNC|20240711|15:00:39.009742|S|120|62.79|0|120
A|SSNC|20240711|15:05:13.786390|S|100|62.76|0|100
A|SSNC|20240711|15:55:47.554276|S|4|62.94|0|4
A|SSNC|20240711|15:57:05.023174|S|3|62.96|0|3
A|SSO|20240711|09:48:13.329779|S|100|87.82|0|100
A|SSO|20240711|09:52:05.316198|S|100|87.88|0|100
A|SSO|20240711|09:57:45.167504|S|143|87.84|0|143
A|SSO|20240711|10:17:22.538468|S|1|87.45|0|1
A|SSO|20240711|10:31:45.686628|S|100|87.41|0|100
A|SSO|20240711|10:34:14.965429|S|100|87.29|0|100
A|SSO|20240711|10:34:14.965429|S|4|87.29|0|4
A|SSO|20240711|10:57:09.667612|S|1|86.95|0|1
A|SSO|20240711|11:05:06.667755|S|100|86.8|0|100
A|SSO|20240711|11:10:00.506261|S|100|87.02|0|100
A|SSO|20240711|11:13:32.070728|S|100|86.79|0|100
A|SSO|20240711|11:17:26.857306|S|1|86.84|0|1
A|SSO|20240711|11:17:28.784355|S|2|86.83|0|2
A|SSO|20240711|11:22:32.143548|S|100|86.69|0|100
A|SSO|20240711|11:30:09.684866|S|1|86.45|0|1
A|SSO|20240711|11:44:09.928330|S|100|86.32|0|100
A|SSO|20240711|11:44:42.103366|S|100|86.35|0|100
A|SSO|20240711|11:47:30.271726|S|100|86.38|0|100
A|SSO|20240711|11:48:38.407837|S|100|86.43|0|100
A|SSO|20240711|11:58:47.630614|S|82|86.3|0|82
A|SSO|20240711|11:58:47.630627|S|18|86.3|0|18
A|SSO|20240711|12:21:07.420176|S|100|86.29|0|100
A|SSO|20240711|12:26:57.795367|S|100|86.27|0|100
A|SSO|20240711|13:00:34.300258|S|100|86.17|0|100
A|SSO|20240711|13:01:02.094663|S|100|86.22|0|100
A|SSO|20240711|13:02:17.273859|S|100|86.15|0|100
A|SSO|20240711|13:02:33.561893|S|100|86.2|0|100
A|SSO|20240711|13:05:14.813442|S|1|86.03|0|1
A|SSO|20240711|13:22:34.102068|S|100|86.35|0|100
A|SSO|20240711|13:34:14.007726|S|100|86.26|0|100
A|SSO|20240711|13:34:20.655135|S|100|86.26|0|100
A|SSO|20240711|13:47:42.793020|S|100|86.05|0|100
A|SSO|20240711|13:47:42.793325|S|100|86.05|0|100
A|SSO|20240711|13:47:47.204343|S|100|86.03|0|100
A|SSO|20240711|14:15:25.623091|S|100|86.2|0|100
A|SSO|20240711|14:41:41.281286|S|239|86.355|0|239
A|SSO|20240711|15:39:49.474587|S|76|86.5|0|76
A|SSO|20240711|15:40:12.798062|S|100|86.46|0|100
A|SSO|20240711|15:50:00.011108|S|100|86.4|0|100
A|SSO|20240711|15:51:54.467633|S|100|86.39|0|100
A|SSO|20240711|15:51:56.945415|S|100|86.41|0|100
A|SSO|20240711|15:58:42.186744|S|100|86.36|0|100
A|SSP|20240711|11:29:24.602767|S|200|3.15|0|200
A|SSP|20240711|11:54:01.544678|S|100|3.05|0|100
A|SSP|20240711|11:57:14.640389|S|100|3.06|0|100
A|SSP|20240711|15:29:56.172945|S|100|3.095|0|100
A|SSP|20240711|15:46:39.030376|S|100|3.135|0|100
A|SSP|20240711|15:53:55.481373|S|100|3.12|0|100
A|SSRM|20240711|09:30:46.915653|S|100|5.04|0|100
A|SSRM|20240711|09:32:20.497638|S|100|4.99|0|100
A|SSRM|20240711|09:33:06.257052|S|100|5.03|0|100
A|SSRM|20240711|09:33:46.030426|S|100|5.05|0|100
A|SSRM|20240711|09:33:46.037853|S|100|5.06|0|100
A|SSRM|20240711|09:52:26.315221|S|100|5.03|0|100
A|SSRM|20240711|09:59:44.781410|S|100|5.01|0|100
A|SSRM|20240711|09:59:44.781715|S|22|5.01|0|22
A|SSRM|20240711|10:15:57.060501|S|16|5.04|0|16
A|SSRM|20240711|10:49:11.950207|S|100|5.07|0|100
A|SSRM|20240711|11:00:21.467400|S|100|5.1|0|100
A|SSRM|20240711|11:02:13.773952|S|100|5.08|0|100
A|SSRM|20240711|11:37:58.883651|S|100|5.1|0|100
A|SSRM|20240711|11:40:26.745960|S|6|5.07|0|6
A|SSRM|20240711|11:49:55.753651|S|58|5.02|0|58
A|SSRM|20240711|12:10:01.289739|S|100|5.02|0|100
A|SSRM|20240711|13:20:24.375632|S|200|5.075|0|200
A|SSRM|20240711|13:51:56.450707|S|100|5.085|0|100
A|SSRM|20240711|14:30:07.405397|E|100|5.12|0|100
A|SSRM|20240711|15:11:34.521248|S|100|5.1|0|100
A|SSRM|20240711|15:31:14.519249|S|100|5.1|0|100
A|SSRM|20240711|15:31:58.950947|S|100|5.11|0|100
A|SSRM|20240711|15:43:27.105889|S|1100|5.115|0|1100
A|SSRM|20240711|15:43:57.213343|S|100|5.12|0|100
A|SSRM|20240711|15:46:12.297274|S|1100|5.125|0|1100
A|SSRM|20240711|15:56:25.908874|S|100|5.1|0|100
A|SSRM|20240711|15:56:39.504422|S|100|5.1|0|100
A|SSRM|20240711|15:59:00.675912|S|100|5.12|0|100
A|SSRM|20240711|15:59:03.294432|S|100|5.12|0|100
A|SSSS|20240711|13:52:15.126850|S|53|3.93|0|53
A|SSTK|20240711|15:22:10.839174|S|4|38.51|0|4
A|SSY|20240711|09:30:00.113352|E|23|.75|62138|23
A|SSYS|20240711|15:47:55.203871|S|100|8.83|0|100
A|SSYS|20240711|15:57:58.181874|S|100|8.83|0|100
A|ST|20240711|09:50:14.118863|S|1|39.86|0|1
A|ST|20240711|09:58:59.855623|S|1|39.98|0|1
A|ST|20240711|10:41:42.131204|S|100|40.33|0|100
A|ST|20240711|10:59:46.069492|S|1|40.46|0|1
A|ST|20240711|11:14:53.205300|S|2|40.49|0|2
A|ST|20240711|12:01:07.201487|S|5|40.45|0|5
A|ST|20240711|12:03:19.517185|S|100|40.43|0|100
A|ST|20240711|12:08:12.840415|S|100|40.44|0|100
A|ST|20240711|12:29:16.493974|S|1|40.49|0|1
A|ST|20240711|12:44:44.954717|S|2|40.43|0|2
A|ST|20240711|13:40:18.606925|S|1|40.24|0|1
A|ST|20240711|13:58:22.566999|S|5|40.14|0|5
A|ST|20240711|14:02:39.605354|S|5|40.1|0|5
A|ST|20240711|14:09:39.147469|S|1|40.08|0|1
A|ST|20240711|14:13:18.553294|S|5|40.04|0|5
A|ST|20240711|14:16:49.143642|S|100|40.08|0|100
A|ST|20240711|14:23:03.119135|S|100|40.11|0|100
A|ST|20240711|15:00:02.242186|S|100|40.11|0|100
A|ST|20240711|15:22:25.688184|S|3|40.02|0|3
A|ST|20240711|15:25:12.024920|S|3|40.01|0|3
A|ST|20240711|15:35:11.873760|S|1|40.03|0|1
A|ST|20240711|15:45:01.339048|S|100|40.12|0|100
A|ST|20240711|15:49:33.612884|S|10|40.12|0|10
A|ST|20240711|15:50:24.487680|S|100|40.16|0|100
A|ST|20240711|15:54:38.889361|S|22|40.12|0|22
A|ST|20240711|15:54:38.889380|S|78|40.12|0|78
A|ST|20240711|15:59:29.767949|S|100|40.11|0|100
A|STAA|20240711|10:04:24.905667|S|100|48.605|0|100
A|STAA|20240711|13:12:50.594852|S|12|47.75|0|12
A|STAA|20240711|13:15:48.402071|S|6|47.49|0|6
A|STAA|20240711|14:54:13.032923|S|3|46.71|0|3
A|STAA|20240711|15:43:50.875540|S|1|47.22|0|1
A|STAA|20240711|15:43:50.875540|S|1|47.22|0|1
A|STAA|20240711|15:44:07.341430|S|1|47.2|0|1
A|STAA|20240711|15:45:34.251206|S|1|47.22|0|1
A|STAA|20240711|15:46:18.645262|S|1|47.24|0|1
A|STAA|20240711|15:46:18.645263|S|1|47.25|0|1
A|STAA|20240711|15:46:43.315176|S|1|47.26|0|1
A|STAA|20240711|15:47:45.939185|S|1|47.27|0|1
A|STAA|20240711|15:49:05.337914|S|5|47.27|0|5
A|STAA|20240711|15:49:05.337914|S|5|47.27|0|5
A|STAA|20240711|15:49:25.729719|S|1|47.35|0|1
A|STAA|20240711|15:49:48.157659|S|1|47.38|0|1
A|STAA|20240711|15:51:18.389886|S|1|47.41|0|1
A|STAA|20240711|15:55:15.813026|S|5|47.35|0|5
A|STAA|20240711|15:56:04.928115|S|1|47.35|0|1
A|STAA|20240711|15:56:09.966858|S|1|47.38|0|1
A|STAA|20240711|15:56:32.435875|S|5|47.39|0|5
A|STAA|20240711|15:58:10.377053|S|1|47.36|0|1
A|STAA|20240711|15:58:49.718227|S|6|47.36|0|6
A|STAG|20240711|09:48:52.443438|S|1|36.89|0|1
A|STAG|20240711|09:48:52.444824|S|1|36.9|0|1
A|STAG|20240711|11:11:07.077439|S|5|37.16|0|5
A|STAG|20240711|11:12:26.158082|S|100|37.22|0|100
A|STAG|20240711|11:16:15.703702|S|100|37.19|0|100
A|STAG|20240711|11:31:09.114021|S|7|37.23|0|7
A|STAG|20240711|11:31:09.114878|S|11|37.23|0|11
A|STAG|20240711|11:36:27.014757|S|4|37.21|0|4
A|STAG|20240711|11:36:27.014757|S|3|37.21|0|3
A|STAG|20240711|11:36:53.046992|S|3|37.25|0|3
A|STAG|20240711|11:36:53.046992|S|2|37.25|0|2
A|STAG|20240711|12:03:23.144973|S|1|37.29|0|1
A|STAG|20240711|12:03:23.144973|S|2|37.29|0|2
A|STAG|20240711|12:03:59.889866|S|3|37.31|0|3
A|STAG|20240711|12:55:23.847471|S|1|37.35|0|1
A|STAG|20240711|12:59:20.483107|S|150|37.42|0|150
A|STAG|20240711|13:14:21.370807|S|7|37.48|0|7
A|STAG|20240711|13:14:21.370807|S|4|37.48|0|4
A|STAG|20240711|15:10:59.396389|S|5|37.3|0|5
A|STAG|20240711|15:12:06.732731|S|5|37.32|0|5
A|STAG|20240711|15:12:06.732731|S|6|37.32|0|6
A|STAG|20240711|15:12:36.343551|S|5|37.34|0|5
A|STAG|20240711|15:12:36.343551|S|10|37.34|0|10
A|STAG|20240711|15:57:22.196503|S|50|37.3|0|50
A|STBA|20240711|09:49:28.933354|S|25|33.89|0|25
A|STBA|20240711|12:54:46.676106|S|25|34.91|0|25
A|STBA|20240711|15:44:55.499026|S|25|35.45|0|25
A|STBA|20240711|15:57:23.672830|S|25|35.46|0|25
A|STC|20240711|15:56:52.733961|S|25|67.1|0|25
A|STE|20240711|12:37:41.876851|S|95|217.8|0|95
A|STE|20240711|12:37:41.982752|S|15|217.85|0|15
A|STE|20240711|12:37:41.982752|S|85|217.83|0|85
A|STE|20240711|12:37:42.220588|S|55|217.85|0|55
A|STE|20240711|13:08:05.594869|S|10|218.88|0|10
A|STE|20240711|13:56:56.677506|S|70|218.72|0|70
A|STE|20240711|13:56:56.677506|S|30|218.74|0|30
A|STE|20240711|13:56:56.677574|S|7|218.74|0|7
A|STE|20240711|13:56:56.677771|S|2|218.74|0|2
A|STE|20240711|13:56:56.677778|S|10|218.74|0|10
A|STE|20240711|13:56:56.677824|S|26|218.74|0|26
A|STE|20240711|13:56:56.677834|S|1|218.74|0|1
A|STE|20240711|13:56:56.677903|S|2|218.74|0|2
A|STE|20240711|13:56:56.677903|S|1|218.74|0|1
A|STE|20240711|13:56:56.677920|S|21|218.74|0|21
A|STE|20240711|14:31:57.703993|S|1|218.59|0|1
A|STE|20240711|15:16:49.870714|S|7|218.07|0|7
A|STE|20240711|15:46:59.501904|S|5|218.28|0|5
A|STE|20240711|15:59:01.622194|S|3|217.98|0|3
A|STE|20240711|15:59:13.439193|S|70|217.98|0|70
A|STEL|20240711|10:52:17.196636|S|5|23.96|0|5
A|STEL|20240711|14:04:44.804454|S|5|23.94|0|5
A|STEL|20240711|15:47:24.799132|S|100|23.92|0|100
A|STEM|20240711|09:40:28.678475|S|100|1.2|0|100
A|STEM|20240711|09:42:16.016004|S|100|1.2|0|100
A|STEM|20240711|10:00:03.569631|S|100|1.23|0|100
A|STEM|20240711|10:03:13.324298|S|100|1.23|0|100
A|STEM|20240711|10:14:23.825227|S|100|1.22|0|100
A|STEM|20240711|10:15:04.339490|S|100|1.22|0|100
A|STEM|20240711|10:20:55.211330|S|100|1.22|0|100
A|STEM|20240711|10:26:55.004885|S|42|1.23|0|42
A|STEM|20240711|10:26:55.004907|S|58|1.23|0|58
A|STEM|20240711|10:26:55.012417|S|100|1.24|0|100
A|STEM|20240711|10:46:57.859546|S|100|1.245|0|100
A|STEM|20240711|10:46:59.158800|S|300|1.245|0|300
A|STEM|20240711|10:46:59.158800|S|300|1.245|0|300
A|STEM|20240711|10:46:59.168428|S|100|1.25|0|100
A|STEM|20240711|10:52:15.955191|S|100|1.25|0|100
A|STEM|20240711|10:52:16.128162|S|100|1.255|0|100
A|STEM|20240711|11:13:31.993641|S|100|1.24|0|100
A|STEM|20240711|11:13:32.125728|S|100|1.235|0|100
A|STEM|20240711|11:13:32.133327|S|200|1.235|0|200
A|STEM|20240711|11:14:05.181180|S|100|1.235|0|100
A|STEM|20240711|11:31:30.767481|S|100|1.215|0|100
A|STEM|20240711|11:31:59.958684|S|100|1.215|0|100
A|STEM|20240711|11:31:59.963643|S|100|1.22|0|100
A|STEM|20240711|11:45:17.278801|S|300|1.225|0|300
A|STEM|20240711|11:46:04.389943|S|100|1.23|0|100
A|STEM|20240711|11:46:04.393759|S|100|1.24|0|100
A|STEM|20240711|11:52:28.832270|S|100|1.23|0|100
A|STEM|20240711|11:58:45.937215|S|100|1.225|0|100
A|STEM|20240711|11:59:01.582107|S|400|1.225|0|400
A|STEM|20240711|12:02:02.086123|S|100|1.22|0|100
A|STEM|20240711|12:02:02.086123|S|100|1.22|0|100
A|STEM|20240711|12:08:00.938871|S|100|1.225|0|100
A|STEM|20240711|12:08:01.001966|S|100|1.225|0|100
A|STEM|20240711|12:13:58.355693|S|1|1.225|0|1
A|STEM|20240711|12:30:51.988710|S|1|1.235|0|1
A|STEM|20240711|12:30:53.320228|S|1|1.235|0|1
A|STEM|20240711|12:31:02.040264|S|2|1.235|0|2
A|STEM|20240711|12:34:03.825243|S|100|1.24|0|100
A|STEM|20240711|12:39:03.985408|S|100|1.25|0|100
A|STEM|20240711|13:01:05.129871|S|100|1.25|0|100
A|STEM|20240711|13:01:09.596818|S|100|1.24|0|100
A|STEM|20240711|13:07:03.286616|S|100|1.24|0|100
A|STEM|20240711|13:07:03.286616|S|100|1.24|0|100
A|STEM|20240711|13:48:25.138635|S|100|1.26|0|100
A|STEM|20240711|14:09:05.990927|S|100|1.255|0|100
A|STEM|20240711|14:09:05.991495|S|200|1.255|0|200
A|STEM|20240711|14:14:37.013971|S|100|1.255|0|100
A|STEM|20240711|14:32:45.880900|S|100|1.27|0|100
A|STEM|20240711|14:39:16.496019|S|1|1.275|0|1
A|STEM|20240711|14:48:24.248997|S|51|1.275|0|51
A|STEM|20240711|14:49:56.274901|S|81|1.26|0|81
A|STEM|20240711|14:49:56.285639|S|19|1.26|0|19
A|STEM|20240711|15:06:11.618856|S|78|1.265|0|78
A|STEM|20240711|15:07:05.105480|S|100|1.26|0|100
A|STEM|20240711|15:07:05.105480|S|100|1.26|0|100
A|STEM|20240711|15:08:15.230701|S|68|1.25|0|68
A|STEM|20240711|15:10:40.074317|S|100|1.26|0|100
A|STEM|20240711|15:24:06.243103|S|100|1.255|0|100
A|STEM|20240711|15:24:06.243722|S|100|1.255|0|100
A|STEM|20240711|15:24:06.243722|S|100|1.255|0|100
A|STEM|20240711|15:24:12.477066|S|100|1.255|0|100
A|STEM|20240711|15:24:27.492534|S|100|1.255|0|100
A|STEM|20240711|15:24:27.493066|S|100|1.255|0|100
A|STEM|20240711|15:24:27.749714|S|100|1.255|0|100
A|STEM|20240711|15:26:04.877163|S|100|1.255|0|100
A|STEM|20240711|15:26:04.877765|S|100|1.255|0|100
A|STEM|20240711|15:26:04.877765|S|100|1.255|0|100
A|STEM|20240711|15:26:04.877765|S|100|1.255|0|100
A|STEM|20240711|15:26:04.877766|S|100|1.255|0|100
A|STEM|20240711|15:31:41.166632|S|100|1.26|0|100
A|STEM|20240711|15:37:39.015676|S|100|1.265|0|100
A|STEM|20240711|15:39:18.205851|S|19|1.27|0|19
A|STEM|20240711|15:39:18.205888|S|81|1.27|0|81
A|STEM|20240711|15:42:13.408121|S|100|1.275|0|100
A|STEM|20240711|15:42:13.408199|S|200|1.275|0|200
A|STEM|20240711|15:56:22.786963|S|100|1.275|0|100
A|STEM|20240711|15:56:33.229271|S|100|1.275|0|100
A|STEM|20240711|15:56:33.235225|S|100|1.275|0|100
A|STEM|20240711|15:56:49.442851|S|1|1.275|0|1
A|STEM|20240711|15:56:49.926495|S|1|1.275|0|1
A|STEM|20240711|15:56:51.063868|S|2|1.275|0|2
A|STEM|20240711|15:56:52.710315|S|2|1.275|0|2
A|STEM|20240711|15:56:53.066746|S|1|1.275|0|1
A|STEM|20240711|15:56:53.836855|S|1|1.275|0|1
A|STEM|20240711|15:56:55.270501|S|3|1.275|0|3
A|STEM|20240711|15:56:56.370299|S|2|1.275|0|2
A|STEP|20240711|11:33:23.185948|S|16|47|0|16
A|STEP|20240711|11:58:57.793247|S|100|47.07|0|100
A|STEP|20240711|12:50:11.027213|S|100|46.93|0|100
A|STEP|20240711|14:43:16.818347|S|61|46.9|0|61
A|STEP|20240711|15:02:18.411902|S|6|46.83|0|6
A|STER|20240711|13:20:11.044522|S|99|15.19|0|99
A|STEW|20240711|12:23:13.529869|S|100|14.84|0|100
A|STGW|20240711|15:23:55.983317|S|100|7.09|0|100
A|STKL|20240711|11:13:36.125458|S|1|5.56|0|1
A|STKL|20240711|11:23:14.538306|S|1|5.56|0|1
A|STKL|20240711|11:30:36.790261|S|1|5.56|0|1
A|STKL|20240711|12:31:12.790729|S|1|5.55|0|1
A|STKL|20240711|15:36:47.871464|S|16|5.55|0|16
A|STKL|20240711|15:54:58.767476|S|3|5.5|0|3
A|STLA|20240711|09:31:00.906465|S|100|20.19|0|100
A|STLA|20240711|09:31:13.014309|S|100|20.18|0|100
A|STLA|20240711|09:31:35.558225|S|100|20.17|0|100
A|STLA|20240711|09:36:25.075764|S|100|20.135|0|100
A|STLA|20240711|09:58:03.751963|S|100|20.125|0|100
A|STLA|20240711|10:09:43.432268|S|4|20.195|0|4
A|STLA|20240711|10:30:44.381976|S|20|20.22|0|20
A|STLA|20240711|10:32:10.089209|S|100|20.23|0|100
A|STLA|20240711|10:33:11.871279|S|25|20.23|0|25
A|STLA|20240711|10:38:07.107207|S|100|20.22|0|100
A|STLA|20240711|10:38:07.107253|S|100|20.22|0|100
A|STLA|20240711|10:38:07.107571|S|100|20.22|0|100
A|STLA|20240711|10:40:27.350704|S|5|20.22|0|5
A|STLA|20240711|10:41:47.946946|S|15|20.21|0|15
A|STLA|20240711|11:23:36.701953|S|500|20.19|0|500
A|STLA|20240711|12:25:05.915256|S|100|20.13|0|100
A|STLA|20240711|12:25:05.915256|S|653|20.125|0|653
A|STLA|20240711|12:36:57.117833|S|100|20.25|0|100
A|STLA|20240711|12:45:50.555579|S|100|20.18|0|100
A|STLA|20240711|12:53:35.033715|S|200|20.16|0|200
A|STLA|20240711|12:53:35.118125|S|100|20.16|0|100
A|STLA|20240711|13:05:47.575909|S|100|20.16|0|100
A|STLA|20240711|13:05:47.575909|S|817|20.155|0|817
A|STLA|20240711|13:23:40.311041|S|17|20.21|0|17
A|STLA|20240711|13:46:55.848650|S|200|20.155|0|200
A|STLA|20240711|14:17:37.867583|S|100|20.26|0|100
A|STLA|20240711|14:48:27.126121|S|100|20.26|0|100
A|STLA|20240711|14:49:14.487144|S|100|20.26|0|100
A|STLA|20240711|15:07:58.664142|S|200|20.285|0|200
A|STLA|20240711|15:11:10.905286|S|200|20.285|0|200
A|STLA|20240711|15:30:49.364444|S|7|20.255|0|7
A|STLA|20240711|15:37:45.104079|S|100|20.3|0|100
A|STLA|20240711|15:49:34.990566|S|100|20.3|0|100
A|STLA|20240711|15:50:21.423263|S|100|20.29|0|100
A|STLA|20240711|15:50:21.423263|S|100|20.29|0|100
A|STLA|20240711|15:50:21.423712|S|100|20.28|0|100
A|STLA|20240711|15:50:21.423712|S|100|20.29|0|100
A|STLA|20240711|15:52:25.205895|S|100|20.3|0|100
A|STLA|20240711|15:52:46.029000|S|65|20.3|0|65
A|STLA|20240711|15:52:55.003744|S|35|20.3|0|35
A|STLA|20240711|15:54:03.378382|S|200|20.275|0|200
A|STLA|20240711|15:57:50.906069|S|200|20.275|0|200
A|STLA|20240711|15:59:48.440018|S|92|20.275|0|92
A|STLD|20240711|10:31:30.830525|S|6|129.38|0|6
A|STLD|20240711|10:31:30.830762|S|118|129.38|0|118
A|STLD|20240711|10:40:12.690288|S|134|129.16|0|134
A|STLD|20240711|11:22:08.583068|S|5|130.14|0|5
A|STLD|20240711|11:22:08.583077|S|1|130.14|0|1
A|STLD|20240711|11:22:08.583092|S|1|130.14|0|1
A|STLD|20240711|11:22:08.583093|S|100|130.14|0|100
A|STLD|20240711|11:22:08.583102|S|2|130.14|0|2
A|STLD|20240711|11:22:08.583227|S|22|130.14|0|22
A|STLD|20240711|11:24:10.642666|S|55|129.94|0|55
A|STLD|20240711|11:25:50.944491|S|45|129.94|0|45
A|STLD|20240711|12:51:02.004329|S|47|129.25|0|47
A|STLD|20240711|12:51:02.004341|S|53|129.25|0|53
A|STLD|20240711|14:17:43.821000|S|4|129.73|0|4
A|STLD|20240711|15:25:47.492842|S|1|130.14|0|1
A|STLD|20240711|15:25:47.494279|S|1|130.12|0|1
A|STLD|20240711|15:25:47.494279|S|99|130.11|0|99
A|STLD|20240711|15:25:47.494398|S|1|130.11|0|1
A|STLD|20240711|15:35:45.261716|S|1|129.97|0|1
A|STLD|20240711|15:41:46.730521|S|100|129.94|0|100
A|STLD|20240711|15:52:00.756596|S|1|129.8|0|1
A|STLD|20240711|15:54:40.046091|S|100|129.57|0|100
A|STM|20240711|09:35:14.590205|S|100|43.08|0|100
A|STM|20240711|09:35:56.700422|S|1|43.07|0|1
A|STM|20240711|09:50:00.755951|S|100|42.91|0|100
A|STM|20240711|09:50:00.766525|S|100|42.9|0|100
A|STM|20240711|09:51:45.125873|S|100|42.88|0|100
A|STM|20240711|09:51:45.179011|S|100|42.88|0|100
A|STM|20240711|09:54:55.315796|S|100|42.76|0|100
A|STM|20240711|09:57:25.633129|S|100|42.8|0|100
A|STM|20240711|10:18:10.802180|S|25|42.46|0|25
A|STM|20240711|10:20:33.983019|S|100|42.33|0|100
A|STM|20240711|10:20:49.978073|S|100|42.35|0|100
A|STM|20240711|10:21:15.263930|S|5|42.34|0|5
A|STM|20240711|10:24:26.446628|S|100|42.37|0|100
A|STM|20240711|10:37:50.720305|S|4|42.48|0|4
A|STM|20240711|10:49:43.836258|S|100|42.47|0|100
A|STM|20240711|11:09:47.670509|S|100|42.47|0|100
A|STM|20240711|11:33:57.037519|S|1|42.2|0|1
A|STM|20240711|11:34:36.942627|S|100|42.22|0|100
A|STM|20240711|11:34:47.679842|S|100|42.18|0|100
A|STM|20240711|11:34:47.679843|S|2|42.18|0|2
A|STM|20240711|11:34:47.824469|S|56|42.18|0|56
A|STM|20240711|11:34:47.824479|S|44|42.18|0|44
A|STM|20240711|11:37:46.244871|S|100|42.2|0|100
A|STM|20240711|11:48:20.298866|S|100|42.03|0|100
A|STM|20240711|11:48:20.337074|S|100|42.04|0|100
A|STM|20240711|11:51:00.094522|S|100|42.01|0|100
A|STM|20240711|11:53:52.320378|S|1|41.92|0|1
A|STM|20240711|11:54:44.429086|S|100|41.94|0|100
A|STM|20240711|11:58:07.044155|S|1|41.89|0|1
A|STM|20240711|12:16:00.012682|S|100|42.02|0|100
A|STM|20240711|12:34:32.782554|S|100|42.155|0|100
A|STM|20240711|12:36:27.909886|S|100|42.24|0|100
A|STM|20240711|12:49:42.738571|S|100|42.01|0|100
A|STM|20240711|13:09:12.812327|S|22|41.99|0|22
A|STM|20240711|13:29:12.300555|S|8|42.08|0|8
A|STM|20240711|13:36:26.098908|S|207|42.07|0|207
A|STM|20240711|15:09:46.006141|S|100|42.075|0|100
A|STM|20240711|15:19:23.567005|S|100|42.145|0|100
A|STM|20240711|15:19:43.869694|S|126|42.155|0|126
A|STM|20240711|15:27:06.319866|S|1|42.17|0|1
A|STM|20240711|15:27:06.319866|S|2|42.17|0|2
A|STM|20240711|15:27:06.319866|S|1|42.17|0|1
A|STM|20240711|15:27:06.319867|S|1|42.17|0|1
A|STM|20240711|15:27:35.061494|S|1|42.14|0|1
A|STM|20240711|15:52:28.979545|S|100|42.09|0|100
A|STM|20240711|15:56:17.238171|S|100|41.95|0|100
A|STM|20240711|15:56:41.229025|S|100|41.95|0|100
A|STM|20240711|15:58:56.800790|S|100|41.96|0|100
A|STM|20240711|15:59:02.126723|S|100|41.96|0|100
A|STM|20240711|15:59:09.041543|S|4|41.95|0|4
A|STM|20240711|15:59:09.073914|S|100|41.92|0|100
A|STM|20240711|15:59:09.755672|S|100|41.89|0|100
A|STM|20240711|15:59:09.755672|S|100|41.89|0|100
A|STM|20240711|15:59:13.035158|S|28|41.89|0|28
A|STM|20240711|15:59:13.360618|S|2|41.89|0|2
A|STM|20240711|15:59:23.163154|S|100|41.89|0|100
A|STM|20240711|15:59:31.212801|S|53|41.89|0|53
A|STM|20240711|15:59:34.040753|S|100|41.9|0|100
A|STM|20240711|15:59:55.413069|S|1|41.86|0|1
A|STN|20240711|10:49:43.418799|S|100|85.66|0|100
A|STN|20240711|11:45:10.509272|S|100|85.53|0|100
A|STN|20240711|13:14:31.212471|S|100|85.41|0|100
A|STN|20240711|13:17:04.863675|S|5|85.35|0|5
A|STN|20240711|13:46:07.686575|S|5|85.14|0|5
A|STN|20240711|14:43:22.380273|S|100|85.4|0|100
A|STNE|20240711|09:50:19.936128|S|1|13.3|0|1
A|STNE|20240711|09:52:21.283980|S|1|13.31|0|1
A|STNE|20240711|09:52:21.283980|S|1|13.31|0|1
A|STNE|20240711|09:52:44.943377|S|1|13.3|0|1
A|STNE|20240711|09:52:44.943378|S|1|13.3|0|1
A|STNE|20240711|09:52:44.943378|S|2|13.3|0|2
A|STNE|20240711|09:53:28.611746|S|100|13.25|0|100
A|STNE|20240711|10:18:40.043660|S|100|13.2|0|100
A|STNE|20240711|10:18:40.043683|S|9|13.2|0|9
A|STNE|20240711|10:25:00.049630|S|100|13.24|0|100
A|STNE|20240711|10:29:50.047887|S|100|13.28|0|100
A|STNE|20240711|10:31:40.422007|S|100|13.3|0|100
A|STNE|20240711|10:49:10.650111|S|100|13.3|0|100
A|STNE|20240711|11:00:26.748900|S|5|13.35|0|5
A|STNE|20240711|11:00:26.748900|S|3|13.35|0|3
A|STNE|20240711|11:01:47.877954|S|2|13.31|0|2
A|STNE|20240711|11:03:40.956468|S|100|13.27|0|100
A|STNE|20240711|11:06:07.176608|S|100|13.28|0|100
A|STNE|20240711|11:07:28.419302|S|18|13.28|0|18
A|STNE|20240711|11:13:28.888527|S|1|13.28|0|1
A|STNE|20240711|11:22:31.003195|S|3|13.32|0|3
A|STNE|20240711|11:51:19.369352|S|100|13.29|0|100
A|STNE|20240711|11:52:32.734668|S|2|13.28|0|2
A|STNE|20240711|11:52:32.734668|S|5|13.28|0|5
A|STNE|20240711|11:52:32.734668|S|3|13.28|0|3
A|STNE|20240711|11:52:32.734668|S|7|13.28|0|7
A|STNE|20240711|12:05:21.196081|S|147|13.29|0|147
A|STNE|20240711|12:32:07.068568|S|1|13.33|0|1
A|STNE|20240711|12:55:23.544326|S|100|13.325|0|100
A|STNE|20240711|13:11:38.081791|S|13|13.35|0|13
A|STNE|20240711|13:12:09.097724|S|10|13.35|0|10
A|STNE|20240711|13:12:29.138918|S|9|13.35|0|9
A|STNE|20240711|13:13:17.019740|S|68|13.35|0|68
A|STNE|20240711|13:17:25.931848|S|100|13.38|0|100
A|STNE|20240711|13:22:08.865728|S|57|13.42|0|57
A|STNE|20240711|13:22:08.865728|S|1|13.42|0|1
A|STNE|20240711|13:23:20.566799|S|3|13.41|0|3
A|STNE|20240711|13:33:49.493043|S|100|13.38|0|100
A|STNE|20240711|14:21:42.407217|S|6|13.41|0|6
A|STNE|20240711|14:23:48.580787|S|100|13.41|0|100
A|STNE|20240711|14:34:24.810767|S|100|13.43|0|100
A|STNE|20240711|14:40:08.561558|S|389|13.43|0|389
A|STNE|20240711|15:04:14.060820|S|2|13.43|0|2
A|STNE|20240711|15:15:14.957976|S|15|13.41|0|15
A|STNE|20240711|15:31:38.625086|S|100|13.48|0|100
A|STNE|20240711|15:33:23.833396|S|13|13.48|0|13
A|STNE|20240711|15:33:23.833411|S|87|13.48|0|87
A|STNE|20240711|15:49:12.559765|S|2|13.5|0|2
A|STNE|20240711|15:58:10.132874|S|100|13.44|0|100
A|STNE|20240711|15:59:30.285494|S|100|13.435|0|100
A|STNE|20240711|15:59:31.419338|S|1|13.435|0|1
A|STNG|20240711|10:15:59.064327|S|3|77.32|0|3
A|STNG|20240711|13:31:21.125194|S|84|77.15|0|84
A|STNG|20240711|15:09:35.714243|S|1|77.79|0|1
A|STNG|20240711|15:35:33.825725|S|1|77.86|0|1
A|STNG|20240711|15:37:44.709785|S|1|77.92|0|1
A|STNG|20240711|15:42:06.864515|S|1|78.26|0|1
A|STNG|20240711|15:47:32.001790|S|1|78.18|0|1
A|STNG|20240711|15:50:22.544696|S|100|78.26|0|100
A|STNG|20240711|15:54:50.814951|S|1|78.26|0|1
A|STOK|20240711|09:41:19.761981|S|3|13.81|0|3
A|STOK|20240711|11:52:50.710226|S|9|14.33|0|9
A|STOK|20240711|11:52:50.710409|S|117|14.33|0|117
A|STOK|20240711|11:52:50.710474|S|52|14.33|0|52
A|STOK|20240711|11:52:50.710487|S|22|14.33|0|22
A|STOK|20240711|13:05:14.186981|S|10|14.02|0|10
A|STOK|20240711|13:12:07.610618|S|7|14.16|0|7
A|STOK|20240711|14:23:42.757548|S|42|14.2|0|42
A|STOK|20240711|14:26:37.789152|S|42|14.2|0|42
A|STOK|20240711|14:29:32.819741|S|16|14.2|0|16
A|STOK|20240711|15:42:22.903629|S|100|14.22|0|100
A|STOK|20240711|15:46:06.953787|S|5|14.13|0|5
A|STOK|20240711|15:46:06.953866|S|10|14.15|0|10
A|STOK|20240711|15:54:08.722386|S|42|14.15|0|42
A|STR|20240711|12:00:44.963368|S|2|24.6|0|2
A|STR|20240711|12:11:19.263557|S|2|24.71|0|2
A|STR|20240711|15:32:49.280975|S|4|24.96|0|4
A|STR|20240711|15:35:38.790587|S|8|25|0|8
A|STR|20240711|15:35:45.625613|S|100|25.02|0|100
A|STR|20240711|15:37:14.794631|S|10|25|0|10
A|STR|20240711|15:38:48.806467|S|8|25|0|8
A|STR|20240711|15:39:16.564330|S|65|25.02|0|65
A|STR|20240711|15:39:16.564330|E|100|25.02|0|100
A|STR|20240711|15:39:16.564354|S|35|25.02|0|35
A|STR|20240711|15:41:30.798067|S|7|25.05|0|7
A|STR|20240711|15:42:14.802372|S|7|25.05|0|7
A|STR|20240711|15:43:11.801097|S|5|25.04|0|5
A|STR|20240711|15:43:32.805012|S|5|25.04|0|5
A|STR|20240711|15:56:01.111574|S|100|24.97|0|100
A|STR|20240711|15:56:18.964750|S|100|24.98|0|100
A|STR|20240711|15:56:52.092043|S|100|24.99|0|100
A|STR|20240711|15:57:26.116407|S|100|24.92|0|100
A|STR|20240711|15:57:59.305935|S|28|24.91|0|28
A|STR|20240711|15:57:59.305951|S|72|24.91|0|72
A|STR|20240711|15:58:34.640695|S|2|24.91|0|2
A|STR|20240711|15:58:35.553145|S|1|24.91|0|1
A|STRA|20240711|12:09:59.888808|S|100|111.31|0|100
A|STRA|20240711|13:26:33.151730|S|3|111.65|0|3
A|STRL|20240711|12:15:20.729231|S|1|117.39|0|1
A|STRL|20240711|15:39:40.798900|S|10|118.48|0|10
A|STRL|20240711|15:42:11.893440|S|5|118.2|0|5
A|STRL|20240711|15:55:23.951623|S|5|117.43|0|5
A|STRL|20240711|15:55:23.951623|S|5|117.43|0|5
A|STRL|20240711|15:55:23.951624|S|5|117.43|0|5
A|STRL|20240711|15:55:23.951625|S|5|117.43|0|5
A|STRL|20240711|15:55:23.951625|S|5|117.43|0|5
A|STRW|20240711|09:30:00.099591|S|2039|12.25|51941|1689
A|STRW|20240711|09:31:16.390371|S|2|12.28|0|2
A|STRW|20240711|09:32:12.050878|S|2|12.28|0|2
A|STRW|20240711|09:32:12.050878|S|98|12.28|0|98
A|STRW|20240711|09:40:14.008645|S|1|12.3|0|1
A|STRW|20240711|09:42:33.666652|S|1|12.3|0|1
A|STRW|20240711|09:49:33.915051|S|1|12.35|0|1
A|STRW|20240711|09:51:04.976458|S|1|12.4|0|1
A|STRW|20240711|09:56:07.070379|S|1|12.45|0|1
A|STRW|20240711|10:04:10.292919|S|100|12.45|0|100
A|STRW|20240711|10:15:16.207496|S|99|12.4|0|99
A|STRW|20240711|10:15:16.207496|S|1|12.4|0|1
A|STRW|20240711|10:16:13.755727|S|26|12.36|0|26
A|STRW|20240711|10:16:13.756215|S|74|12.36|0|74
A|STRW|20240711|10:16:13.756215|S|1|12.35|0|1
A|STRW|20240711|10:16:13.756215|S|24|12.35|0|24
A|STRW|20240711|10:16:13.756216|S|1|12.35|0|1
A|STRW|20240711|10:17:04.663778|S|1|12.3|0|1
A|STRW|20240711|10:23:44.011473|S|1|12.25|0|1
A|STRW|20240711|13:17:56.488461|S|100|12.24|0|100
A|STRW|20240711|13:42:46.507060|S|89|12.23|0|89
A|STRW|20240711|14:12:58.593098|S|26|12.22|0|26
A|STRW|20240711|14:12:58.593098|S|38|12.22|0|38
A|STRW|20240711|14:12:58.593098|S|13|12.22|0|13
A|STRW|20240711|14:21:00.542407|S|1|12.25|0|1
A|STRW|20240711|14:21:00.542407|S|100|12.25|0|100
A|STRW|20240711|14:21:00.543386|S|4|12.27|0|4
A|STRW|20240711|14:21:07.967558|S|1|12.32|0|1
A|STRW|20240711|14:29:33.102419|S|25|12.32|0|25
A|STRW|20240711|14:37:10.594590|E|38|12.32|0|38
A|STRW|20240711|14:37:10.615266|E|100|12.31|0|100
A|STRW|20240711|14:37:10.615267|E|100|12.31|0|100
A|STRW|20240711|14:37:10.652195|E|100|12.31|0|100
A|STRW|20240711|14:41:00.014204|S|1|12.27|0|1
A|STRW|20240711|14:51:25.403705|S|1|12.22|0|1
A|STRW|20240711|15:12:36.122876|S|1|12.27|0|1
A|STRW|20240711|15:13:06.112937|S|22|12.3|0|22
A|STRW|20240711|15:13:06.529992|S|78|12.3|0|78
A|STRW|20240711|15:13:12.577691|S|12|12.3|0|12
A|STRW|20240711|15:22:54.535175|S|100|12.28|0|100
A|STRW|20240711|15:30:15.085533|S|39|12.28|0|39
A|STRW|20240711|15:30:24.057942|S|34|12.3|0|34
A|STRW|20240711|15:30:42.575020|S|5|12.3|0|5
A|STRW|20240711|15:31:06.066695|S|1|12.32|0|1
A|STRW|20240711|15:36:42.260760|S|1|12.37|0|1
A|STRW|20240711|15:37:26.507798|S|1|12.42|0|1
A|STRW|20240711|15:40:01.070440|S|1|12.47|0|1
A|STRW|20240711|15:44:13.991382|S|2|12.49|0|2
A|STRW|20240711|15:46:18.980923|S|2|12.5|0|2
A|STRW|20240711|15:46:37.021766|S|2|12.5|0|2
A|STRW|20240711|15:46:48.554960|S|2|12.5|0|2
A|STRW|20240711|15:46:55.461757|E|100|12.43|0|100
A|STRW|20240711|15:46:55.478042|E|21|12.41|0|21
A|STRW|20240711|15:46:55.478042|E|1|12.42|0|1
A|STRW|20240711|15:48:18.015171|S|2|12.35|0|2
A|STRW|20240711|15:49:59.034864|S|100|12.35|0|100
A|STRW|20240711|15:56:12.407959|E|20|12.35|0|20
A|STRW|20240711|15:56:38.046040|E|130|12.35|0|130
A|STRW|20240711|15:56:47.881380|S|2|12.32|0|2
A|STRW|20240711|15:57:18.097816|E|12|12.35|0|12
A|STRW|20240711|15:57:33.001891|E|25|12.35|0|25
A|STRW|20240711|15:57:35.311968|E|111|12.35|0|111
A|STRW|20240711|15:57:35.315432|E|12|12.35|0|12
A|STRW|20240711|15:57:37.043248|E|2|12.35|0|2
A|STRW|20240711|15:57:45.700638|E|2|12.35|0|2
A|STRW|20240711|15:57:45.703829|E|11|12.35|0|11
A|STRW|20240711|15:57:48.930902|E|168|12.35|0|168
A|STRW|20240711|15:57:51.986306|E|2|12.35|0|2
A|STRW|20240711|15:57:51.989686|E|11|12.35|0|11
A|STRW|20240711|15:58:26.822394|E|13|12.35|0|13
A|STRW|20240711|15:58:33.064100|E|38|12.35|0|38
A|STRW|20240711|15:58:33.069784|E|12|12.35|0|12
A|STRW|20240711|15:58:39.009878|E|2|12.35|0|2
A|STRW|20240711|15:58:43.486021|E|2|12.35|0|2
A|STRW|20240711|15:58:50.012247|E|2|12.35|0|2
A|STRW|20240711|15:59:08.958927|E|23|12.35|0|23
A|STRW|20240711|15:59:08.976113|E|12|12.35|0|12
A|STRW|20240711|15:59:10.108601|E|100|12.35|0|100
A|STRW|20240711|15:59:30.538154|E|179|12.35|0|179
A|STRW|20240711|15:59:30.540014|E|100|12.35|0|100
A|STRW|20240711|15:59:32.028592|E|17|12.35|0|17
A|STRW|20240711|15:59:32.821487|E|33|12.35|0|33
A|STRW|20240711|15:59:42.102036|E|2|12.35|0|2
A|STRW|20240711|15:59:45.455322|E|1|12.35|0|1
A|STRW|20240711|15:59:45.464645|E|20|12.35|0|20
A|STRW|20240711|15:59:46.105206|E|100|12.35|0|100
A|STRW|20240711|15:59:46.741148|E|1|12.35|0|1
A|STRW|20240711|15:59:48.669380|E|6|12.35|0|6
A|STRW|20240711|15:59:48.762533|E|92|12.35|0|92
A|STRW|20240711|15:59:49.531714|E|2|12.35|0|2
A|STRW|20240711|15:59:50.120329|E|2|12.35|0|2
A|STRW|20240711|15:59:50.473244|E|18|12.35|0|18
A|STRW|20240711|15:59:54.029093|E|24|12.35|0|24
A|STRW|20240711|16:00:00.072490|S|3298|12.35|71131|1028
A|STRW|20240711|16:00:00.072490|E|3298|12.35|71131|1118
A|STT|20240711|09:30:24.224632|S|200|75.9|0|200
A|STT|20240711|09:31:05.479497|S|100|75.91|0|100
A|STT|20240711|12:08:39.163572|S|100|76.22|0|100
A|STT|20240711|15:19:58.500465|S|4|76.27|0|4
A|STT|20240711|15:58:32.352636|S|1|76.53|0|1
A|STT PRG|20240711|11:56:04.789167|S|100|24.57|0|100
A|STT PRG|20240711|13:44:01.282453|S|100|24.45|0|100
A|STT PRG|20240711|14:49:09.819835|S|100|24.49|0|100
A|STVN|20240711|09:30:01.008018|S|1|20.1|0|1
A|STWD|20240711|11:35:54.852924|S|100|19.675|0|100
A|STWD|20240711|11:51:19.857981|S|124|19.725|0|124
A|STWD|20240711|13:27:13.243301|S|100|19.67|0|100
A|STWD|20240711|13:27:13.243301|S|100|19.67|0|100
A|STWD|20240711|13:27:13.243762|S|100|19.68|0|100
A|STWD|20240711|13:27:13.247130|S|100|19.675|0|100
A|STWD|20240711|13:45:33.195433|S|200|19.65|0|200
A|STWD|20240711|13:50:28.696669|S|200|19.65|0|200
A|STWD|20240711|13:53:40.369956|S|200|19.66|0|200
A|STWD|20240711|14:35:54.692585|S|100|19.67|0|100
A|STWD|20240711|14:37:32.278088|S|200|19.67|0|200
A|STWD|20240711|14:38:05.465931|S|200|19.67|0|200
A|STWD|20240711|15:06:44.133017|S|100|19.68|0|100
A|STWD|20240711|15:20:40.052533|S|100|19.67|0|100
A|STWD|20240711|15:26:33.806930|S|100|19.68|0|100
A|STWD|20240711|15:34:57.841823|S|100|19.68|0|100
A|STWD|20240711|15:46:49.568301|S|3|19.73|0|3
A|STWD|20240711|15:47:22.191062|S|100|19.725|0|100
A|STWD|20240711|15:51:06.261160|S|18|19.74|0|18
A|STWD|20240711|15:53:42.066521|S|3|19.74|0|3
A|STWD|20240711|15:56:12.677280|S|1|19.75|0|1
A|STX|20240711|10:05:31.299732|S|100|106.01|0|100
A|STX|20240711|14:07:28.720898|S|10|105.64|0|10
A|STX|20240711|14:16:14.925626|S|5|105.7|0|5
A|STX|20240711|14:20:51.131193|S|2|105.76|0|2
A|STX|20240711|14:23:22.365312|S|2|105.77|0|2
A|STX|20240711|15:56:34.041716|S|100|106.12|0|100
A|STXS|20240711|09:30:00.084156|S|2484|1.87|51322|1296
A|STXS|20240711|09:40:07.916079|S|1|1.89|0|1
A|STXS|20240711|09:51:34.475862|S|100|1.91|0|100
A|STXS|20240711|09:51:34.477119|S|100|1.91|0|100
A|STXS|20240711|09:51:34.485274|S|45|1.915|0|45
A|STXS|20240711|09:53:08.755995|S|100|1.915|0|100
A|STXS|20240711|09:53:12.252993|S|100|1.92|0|100
A|STXS|20240711|09:53:12.253993|S|99|1.92|0|99
A|STXS|20240711|09:53:12.254062|S|100|1.92|0|100
A|STXS|20240711|10:00:01.522092|S|100|1.92|0|100
A|STXS|20240711|10:00:01.522210|S|100|1.92|0|100
A|STXS|20240711|10:00:01.522211|S|200|1.92|0|200
A|STXS|20240711|10:00:46.200557|S|25|1.92|0|25
A|STXS|20240711|10:00:46.200607|S|75|1.92|0|75
A|STXS|20240711|10:00:46.252315|S|200|1.89|0|200
A|STXS|20240711|10:00:46.252887|S|200|1.89|0|200
A|STXS|20240711|10:00:46.258855|S|100|1.89|0|100
A|STXS|20240711|10:00:50.502593|S|100|1.89|0|100
A|STXS|20240711|10:00:50.502593|S|217|1.89|0|217
A|STXS|20240711|10:00:50.502617|S|180|1.89|0|180
A|STXS|20240711|10:00:50.502618|S|103|1.89|0|103
A|STXS|20240711|10:00:50.502647|S|200|1.89|0|200
A|STXS|20240711|10:02:24.320044|S|100|1.91|0|100
A|STXS|20240711|10:02:24.336464|S|100|1.91|0|100
A|STXS|20240711|10:17:11.441140|S|100|1.89|0|100
A|STXS|20240711|10:25:08.906684|S|27|1.88|0|27
A|STXS|20240711|10:25:25.966946|S|100|1.88|0|100
A|STXS|20240711|10:27:18.559858|S|100|1.89|0|100
A|STXS|20240711|10:27:18.559880|S|200|1.89|0|200
A|STXS|20240711|10:27:18.560056|S|200|1.89|0|200
A|STXS|20240711|10:27:18.560178|S|200|1.89|0|200
A|STXS|20240711|10:35:52.337980|S|1|1.88|0|1
A|STXS|20240711|10:46:04.374844|S|100|1.89|0|100
A|STXS|20240711|10:49:47.703290|S|10|1.89|0|10
A|STXS|20240711|10:49:47.703291|S|1|1.89|0|1
A|STXS|20240711|10:49:47.703291|S|89|1.89|0|89
A|STXS|20240711|10:58:43.805525|S|100|1.9|0|100
A|STXS|20240711|10:58:43.805783|S|10|1.9|0|10
A|STXS|20240711|11:24:40.979427|S|16|1.89|0|16
A|STXS|20240711|11:24:40.979427|S|84|1.89|0|84
A|STXS|20240711|11:39:50.196907|S|16|1.89|0|16
A|STXS|20240711|11:53:03.469380|S|16|1.89|0|16
A|STXS|20240711|11:53:07.521007|S|100|1.89|0|100
A|STXS|20240711|11:56:11.259808|S|100|1.89|0|100
A|STXS|20240711|11:56:11.259808|S|100|1.89|0|100
A|STXS|20240711|12:09:43.397055|S|100|1.9|0|100
A|STXS|20240711|12:09:43.397149|S|200|1.9|0|200
A|STXS|20240711|12:09:43.397274|S|200|1.9|0|200
A|STXS|20240711|12:09:43.397389|S|200|1.9|0|200
A|STXS|20240711|12:09:43.397703|S|200|1.9|0|200
A|STXS|20240711|12:09:43.402233|S|200|1.9|0|200
A|STXS|20240711|12:16:11.071068|S|100|1.9|0|100
A|STXS|20240711|12:22:09.880036|S|100|1.9|0|100
A|STXS|20240711|12:33:48.793881|S|100|1.91|0|100
A|STXS|20240711|12:33:48.793882|S|100|1.91|0|100
A|STXS|20240711|12:33:48.794015|S|200|1.91|0|200
A|STXS|20240711|12:33:48.794196|S|200|1.91|0|200
A|STXS|20240711|12:33:48.794266|S|200|1.91|0|200
A|STXS|20240711|12:42:39.742953|S|100|1.91|0|100
A|STXS|20240711|12:49:22.722421|S|100|1.91|0|100
A|STXS|20240711|13:00:14.932697|S|100|1.91|0|100
A|STXS|20240711|13:00:14.933816|S|16|1.91|0|16
A|STXS|20240711|13:00:14.933816|S|99|1.91|0|99
A|STXS|20240711|13:08:04.809134|S|100|1.91|0|100
A|STXS|20240711|13:14:57.517972|S|10|1.92|0|10
A|STXS|20240711|13:14:57.517972|S|100|1.92|0|100
A|STXS|20240711|13:14:57.517989|S|200|1.92|0|200
A|STXS|20240711|13:14:57.518025|S|200|1.92|0|200
A|STXS|20240711|14:02:32.662337|S|16|1.91|0|16
A|STXS|20240711|14:02:32.662337|S|16|1.91|0|16
A|STXS|20240711|14:02:32.662337|S|100|1.91|0|100
A|STXS|20240711|14:02:32.662338|S|100|1.91|0|100
A|STXS|20240711|14:02:32.662338|S|26|1.91|0|26
A|STXS|20240711|14:02:32.663392|S|57|1.91|0|57
A|STXS|20240711|14:04:14.362855|S|100|1.91|0|100
A|STXS|20240711|14:32:18.355644|S|100|1.91|0|100
A|STXS|20240711|15:16:01.593519|S|100|1.91|0|100
A|STXS|20240711|15:16:01.593519|S|100|1.91|0|100
A|STXS|20240711|15:17:02.128820|S|37|1.91|0|37
A|STXS|20240711|15:17:02.128821|S|63|1.91|0|63
A|STXS|20240711|15:31:38.420889|S|23|1.905|0|23
A|STXS|20240711|15:31:49.339394|S|23|1.905|0|23
A|STXS|20240711|15:32:29.283196|S|23|1.905|0|23
A|STXS|20240711|15:33:00.283635|S|23|1.905|0|23
A|STXS|20240711|15:33:12.395298|S|23|1.905|0|23
A|STXS|20240711|15:33:28.947559|S|23|1.91|0|23
A|STXS|20240711|15:33:36.190136|S|37|1.91|0|37
A|STXS|20240711|15:33:36.190136|S|100|1.91|0|100
A|STXS|20240711|15:33:36.190136|S|14|1.91|0|14
A|STXS|20240711|15:33:36.828997|S|23|1.91|0|23
A|STXS|20240711|15:33:45.366180|S|23|1.91|0|23
A|STXS|20240711|15:33:49.924786|S|158|1.905|0|158
A|STXS|20240711|15:33:49.924786|S|100|1.9|0|100
A|STXS|20240711|15:33:49.924786|S|84|1.9|0|84
A|STXS|20240711|15:33:52.339741|S|23|1.905|0|23
A|STXS|20240711|15:35:07.872972|S|23|1.91|0|23
A|STXS|20240711|15:35:18.485790|S|23|1.91|0|23
A|STXS|20240711|15:35:28.842307|S|23|1.91|0|23
A|STXS|20240711|15:35:45.947684|S|15|1.91|0|15
A|STXS|20240711|15:35:46.543578|S|8|1.91|0|8
A|STXS|20240711|15:35:50.473147|S|23|1.905|0|23
A|STXS|20240711|15:36:53.490160|S|23|1.91|0|23
A|STXS|20240711|15:37:12.032013|S|23|1.91|0|23
A|STXS|20240711|15:37:24.980834|S|23|1.91|0|23
A|STXS|20240711|15:37:37.359484|S|23|1.905|0|23
A|STXS|20240711|15:39:07.027453|S|23|1.905|0|23
A|STXS|20240711|15:39:13.448926|S|5|1.91|0|5
A|STXS|20240711|15:39:13.448927|S|18|1.91|0|18
A|STXS|20240711|15:39:16.553160|S|23|1.91|0|23
A|STXS|20240711|15:40:49.380706|S|23|1.905|0|23
A|STXS|20240711|15:44:13.982726|S|23|1.905|0|23
A|STXS|20240711|15:45:06.132915|S|23|1.905|0|23
A|STXS|20240711|15:45:34.520735|S|23|1.905|0|23
A|STXS|20240711|15:46:07.086238|S|23|1.905|0|23
A|STXS|20240711|15:46:18.970015|S|23|1.905|0|23
A|STXS|20240711|15:46:37.010590|S|23|1.905|0|23
A|STXS|20240711|15:46:43.154424|S|26|1.9|0|26
A|STXS|20240711|15:46:43.154424|S|16|1.9|0|16
A|STXS|20240711|15:46:43.154425|S|56|1.9|0|56
A|STXS|20240711|15:46:48.545137|S|23|1.91|0|23
A|STXS|20240711|15:48:18.006550|S|23|1.905|0|23
A|STXS|20240711|15:49:16.125673|S|100|1.91|0|100
A|STXS|20240711|15:49:59.100065|S|100|1.92|0|100
A|STXS|20240711|15:52:16.148331|S|23|1.93|0|23
A|STXS|20240711|15:56:36.426121|S|158|1.925|0|158
A|STXS|20240711|15:56:36.426121|S|200|1.93|0|200
A|STXS|20240711|15:56:36.426121|S|100|1.93|0|100
A|STXS|20240711|15:57:04.083822|S|100|1.92|0|100
A|STXS|20240711|15:57:22.041354|S|200|1.92|0|200
A|STXS|20240711|15:57:37.033960|S|23|1.925|0|23
A|STXS|20240711|15:57:39.644357|S|100|1.92|0|100
A|STXS|20240711|15:57:45.690651|S|23|1.925|0|23
A|STXS|20240711|15:57:51.975177|S|23|1.925|0|23
A|STXS|20240711|15:58:10.592304|S|33|1.92|0|33
A|STXS|20240711|15:58:18.802676|S|14|1.92|0|14
A|STXS|20240711|15:58:18.802676|S|10|1.92|0|10
A|STXS|20240711|15:58:38.999713|S|23|1.915|0|23
A|STXS|20240711|15:58:43.464052|S|23|1.915|0|23
A|STXS|20240711|15:58:50.002423|S|23|1.915|0|23
A|STXS|20240711|15:59:32.821380|S|89|1.915|0|89
A|STXS|20240711|15:59:32.821381|S|100|1.92|0|100
A|STXS|20240711|15:59:32.821381|S|43|1.92|0|43
A|STXS|20240711|15:59:38.589154|S|35|1.91|0|35
A|STXS|20240711|15:59:53.523180|S|157|1.91|0|157
A|STXS|20240711|15:59:54.066570|S|41|1.91|0|41
A|STXS|20240711|16:00:00.003589|S|737|1.91|0|737
A|STXS|20240711|16:00:00.003589|S|263|1.91|0|263
A|STXS|20240711|16:00:00.064687|S|21406|1.92|72431|16723
A|STXV|20240711|12:14:33.228018|S|100|28.58|0|100
A|STZ|20240711|10:43:40.860049|S|100|256.63|0|100
A|STZ|20240711|10:43:40.860417|S|100|256.63|0|100
A|STZ|20240711|10:47:48.028126|S|100|256.73|0|100
A|STZ|20240711|11:35:45.808109|S|100|257.81|0|100
A|STZ|20240711|11:40:17.030440|S|100|257.89|0|100
A|STZ|20240711|12:37:30.771037|S|92|258.08|0|92
A|STZ|20240711|12:37:30.771037|S|8|258.08|0|8
A|STZ|20240711|12:37:30.771051|S|8|258.07|0|8
A|STZ|20240711|12:37:30.771051|S|92|258.08|0|92
A|STZ|20240711|12:39:53.244033|S|100|257.96|0|100
A|STZ|20240711|14:49:28.970602|S|1|258.52|0|1
A|STZ|20240711|14:49:28.970942|S|8|258.52|0|8
A|STZ|20240711|15:36:31.318507|S|10|259.07|0|10
A|STZ|20240711|15:43:34.205416|S|7|259.08|0|7
A|SU|20240711|09:30:24.976303|S|400|37.93|0|400
A|SU|20240711|09:36:36.148110|S|300|37.48|0|300
A|SU|20240711|09:36:36.151631|S|300|37.5|0|300
A|SU|20240711|09:52:31.888183|S|300|37.95|0|300
A|SU|20240711|10:37:16.036709|S|200|38.21|0|200
A|SU|20240711|10:51:09.245213|S|300|38.31|0|300
A|SU|20240711|10:51:54.572964|S|400|38.32|0|400
A|SU|20240711|10:51:54.572964|S|100|38.32|0|100
A|SU|20240711|10:51:54.573301|S|300|38.32|0|300
A|SU|20240711|11:14:09.493319|S|100|38.3|0|100
A|SU|20240711|11:14:25.118961|S|46|38.3|0|46
A|SU|20240711|11:21:37.679435|S|100|38.22|0|100
A|SU|20240711|11:23:09.133919|S|100|38.21|0|100
A|SU|20240711|11:23:09.133960|S|100|38.21|0|100
A|SU|20240711|11:23:09.133982|S|90|38.22|0|90
A|SU|20240711|11:26:32.802519|S|100|38.22|0|100
A|SU|20240711|11:36:55.563924|S|100|38.18|0|100
A|SU|20240711|11:39:32.108326|S|100|38.17|0|100
A|SU|20240711|11:47:21.089791|S|248|38.18|0|248
A|SU|20240711|12:02:55.591981|E|1|38|0|1
A|SU|20240711|12:03:02.442923|S|200|38|0|200
A|SU|20240711|12:11:44.794460|S|300|38|0|300
A|SU|20240711|12:13:16.940452|S|16|37.97|0|16
A|SU|20240711|12:26:14.765659|S|204|37.86|0|204
A|SU|20240711|12:26:14.765676|S|96|37.86|0|96
A|SU|20240711|12:26:26.762386|S|300|37.84|0|300
A|SU|20240711|12:47:32.890439|S|100|37.89|0|100
A|SU|20240711|12:47:32.911068|S|100|37.88|0|100
A|SU|20240711|12:51:44.358338|S|100|37.92|0|100
A|SU|20240711|12:52:55.673355|S|300|37.93|0|300
A|SU|20240711|13:12:19.486796|S|100|38.1|0|100
A|SU|20240711|13:14:15.343152|S|300|38.16|0|300
A|SU|20240711|14:02:21.217194|S|100|38.12|0|100
A|SU|20240711|14:08:44.915264|S|51|38.15|0|51
A|SU|20240711|14:08:44.915317|S|5|38.15|0|5
A|SU|20240711|14:08:44.915317|S|49|38.15|0|49
A|SU|20240711|14:10:19.911555|S|98|38.14|0|98
A|SU|20240711|14:12:13.301927|S|145|38.16|0|145
A|SU|20240711|15:03:18.377338|S|200|38.26|0|200
A|SU|20240711|15:12:50.432258|S|100|38.29|0|100
A|SU|20240711|15:14:09.579503|S|200|38.27|0|200
A|SU|20240711|15:14:09.581711|S|6|38.26|0|6
A|SU|20240711|15:14:09.581740|S|294|38.26|0|294
A|SU|20240711|15:14:12.704044|S|200|38.28|0|200
A|SU|20240711|15:17:05.428991|S|200|38.31|0|200
A|SU|20240711|15:18:21.240061|S|100|38.3|0|100
A|SU|20240711|15:20:42.737580|S|1|38.29|0|1
A|SU|20240711|15:20:42.737605|S|99|38.29|0|99
A|SU|20240711|15:25:07.762616|S|158|38.275|0|158
A|SU|20240711|15:25:07.762616|S|142|38.27|0|142
A|SU|20240711|15:27:50.546681|S|100|38.29|0|100
A|SU|20240711|15:28:09.232570|S|96|38.29|0|96
A|SU|20240711|15:32:17.443390|S|28|38.28|0|28
A|SU|20240711|15:32:31.021451|S|100|38.29|0|100
A|SU|20240711|15:33:41.767733|E|158|38.315|0|158
A|SU|20240711|15:37:34.364047|S|2|38.26|0|2
A|SU|20240711|15:39:59.293392|S|300|38.28|0|300
A|SU|20240711|15:40:41.516652|S|12|38.31|0|12
A|SU|20240711|15:43:45.840657|S|100|38.34|0|100
A|SU|20240711|15:45:54.110996|S|200|38.3|0|200
A|SU|20240711|15:50:11.007128|S|300|38.25|0|300
A|SU|20240711|15:50:47.327562|S|100|38.25|0|100
A|SU|20240711|15:52:34.083773|S|300|38.24|0|300
A|SU|20240711|15:52:34.084019|S|200|38.24|0|200
A|SU|20240711|15:53:50.662519|S|100|38.19|0|100
A|SU|20240711|15:55:23.709389|S|300|38.19|0|300
A|SU|20240711|15:55:51.084683|S|300|38.19|0|300
A|SU|20240711|15:57:04.784801|S|300|38.18|0|300
A|SU|20240711|15:57:41.259510|S|7|38.19|0|7
A|SU|20240711|15:58:34.794340|S|300|38.21|0|300
A|SUB|20240711|15:01:47.967149|S|77|104.89|0|77
A|SUI|20240711|11:13:02.782870|S|70|122.96|0|70
A|SUI|20240711|11:13:02.846646|S|5|122.92|0|5
A|SUI|20240711|11:15:27.278706|S|17|122.89|0|17
A|SUI|20240711|11:33:36.137268|S|1|122.72|0|1
A|SUI|20240711|12:00:26.784153|S|25|123.02|0|25
A|SUI|20240711|12:23:22.368469|S|25|122.78|0|25
A|SUI|20240711|12:36:00.142318|S|25|122.77|0|25
A|SUI|20240711|12:36:00.142318|S|75|122.8|0|75
A|SUI|20240711|12:36:00.142399|S|50|122.77|0|50
A|SUI|20240711|13:50:56.186128|S|1|122.97|0|1
A|SUI|20240711|13:55:01.136169|S|1|123.07|0|1
A|SUI|20240711|14:47:40.602797|S|1|122.52|0|1
A|SUI|20240711|15:12:30.596264|S|1|122.6|0|1
A|SUI|20240711|15:12:30.596264|S|1|122.6|0|1
A|SUI|20240711|15:16:02.190989|S|1|122.73|0|1
A|SUI|20240711|15:43:35.986995|S|2|122.66|0|2
A|SUI|20240711|15:43:35.986996|S|3|122.66|0|3
A|SUI|20240711|15:47:05.076307|S|5|122.43|0|5
A|SUI|20240711|15:48:56.239419|S|10|122.46|0|10
A|SUI|20240711|15:56:55.933781|S|100|122.21|0|100
A|SUM|20240711|09:33:03.996042|S|200|37.63|0|200
A|SUM|20240711|11:33:58.896785|S|3|38.1|0|3
A|SUM|20240711|11:43:48.549901|S|1|38.07|0|1
A|SUM|20240711|13:40:06.763436|S|100|37.87|0|100
A|SUM|20240711|14:23:53.289539|S|200|38.08|0|200
A|SUM|20240711|15:55:28.926616|S|200|38.09|0|200
A|SUN|20240711|09:40:49.283180|S|7|56.27|0|7
A|SUN|20240711|15:24:21.672185|S|152|56.56|0|152
A|SUN|20240711|15:52:09.029679|S|100|56.92|0|100
A|SUN|20240711|15:55:14.244545|S|36|56.89|0|36
A|SUN|20240711|15:55:14.273524|S|59|56.89|0|59
A|SUNS|20240711|15:13:43.104987|E|100|12.7|0|100
A|SUPN|20240711|11:45:37.190756|S|9|28.29|0|9
A|SUPN|20240711|11:48:14.493085|S|7|28.27|0|7
A|SUPN|20240711|12:02:49.538030|S|3|28.07|0|3
A|SUPN|20240711|12:02:49.538031|S|4|28.07|0|4
A|SUPN|20240711|12:20:48.785149|S|2|28.04|0|2
A|SUPN|20240711|12:20:48.785150|S|2|28.04|0|2
A|SUPN|20240711|12:20:48.785150|S|3|28.04|0|3
A|SUPN|20240711|13:07:01.911707|S|29|28.28|0|29
A|SUPN|20240711|14:10:37.402887|S|9|28.5|0|9
A|SUPN|20240711|15:33:26.635316|S|100|28.51|0|100
A|SUZ|20240711|13:31:18.184730|S|355|9.72|0|355
A|SUZ|20240711|14:24:44.524133|S|100|9.7|0|100
A|SUZ|20240711|14:27:19.142234|S|100|9.69|0|100
A|SUZ|20240711|14:27:19.142344|S|100|9.69|0|100
A|SUZ|20240711|14:27:21.751835|S|1|9.69|0|1
A|SUZ|20240711|14:31:26.085328|S|2|9.69|0|2
A|SUZ|20240711|14:31:26.085434|S|1|9.69|0|1
A|SUZ|20240711|14:34:52.948248|S|2|9.7|0|2
A|SUZ|20240711|14:34:52.948249|S|115|9.7|0|115
A|SUZ|20240711|15:51:24.181734|S|100|9.72|0|100
A|SUZ|20240711|15:58:05.942604|S|5|9.72|0|5
A|SUZ|20240711|15:58:05.942604|S|5|9.72|0|5
A|SUZ|20240711|15:58:34.144411|S|100|9.72|0|100
A|SUZ|20240711|15:59:07.429563|S|100|9.73|0|100
A|SVC|20240711|09:34:41.910608|S|100|5.29|0|100
A|SVC|20240711|09:38:24.665117|S|100|5.24|0|100
A|SVC|20240711|09:42:08.635730|S|100|5.25|0|100
A|SVC|20240711|10:12:39.469293|S|1|5.39|0|1
A|SVC|20240711|10:41:20.238378|S|100|5.38|0|100
A|SVC|20240711|12:03:23.149184|S|1|5.35|0|1
A|SVC|20240711|12:31:12.635939|S|100|5.37|0|100
A|SVC|20240711|12:31:12.637286|S|100|5.38|0|100
A|SVC|20240711|13:26:16.090234|S|100|5.39|0|100
A|SVC|20240711|13:26:16.090234|S|100|5.39|0|100
A|SVC|20240711|13:26:16.146140|S|17|5.39|0|17
A|SVC|20240711|13:56:41.121429|S|21|5.37|0|21
A|SVC|20240711|13:56:41.121429|S|100|5.37|0|100
A|SVC|20240711|13:56:41.121473|S|79|5.37|0|79
A|SVC|20240711|15:03:26.378220|S|50|5.315|0|50
A|SVC|20240711|15:17:00.884369|S|100|5.32|0|100
A|SVC|20240711|15:17:18.336750|S|100|5.325|0|100
A|SVC|20240711|15:30:44.063716|S|100|5.33|0|100
A|SVC|20240711|15:38:21.080459|S|100|5.34|0|100
A|SVCO|20240711|15:37:16.569455|S|7|19.09|0|7
A|SVCO|20240711|15:37:16.569455|S|10|19.09|0|10
A|SVCO|20240711|15:37:16.569455|S|55|19.09|0|55
A|SVCO|20240711|15:37:16.569457|S|5|19.09|0|5
A|SVCO|20240711|15:37:16.569457|S|3|19.09|0|3
A|SVCO|20240711|15:37:16.569474|S|2|19.09|0|2
A|SVCO|20240711|15:39:15.246100|S|2|19|0|2
A|SVCO|20240711|15:39:15.740284|S|18|19|0|18
A|SVCO|20240711|15:40:52.389168|S|15|19|0|15
A|SVCO|20240711|15:41:52.875376|S|100|19|0|100
A|SVIX|20240711|15:25:09.604137|S|47|49.77|0|47
A|SVM|20240711|09:30:00.050064|S|184358|3.71|40223|789
A|SVM|20240711|09:30:00.601756|S|100|3.76|0|100
A|SVM|20240711|09:31:27.320604|S|200|3.72|0|200
A|SVM|20240711|09:32:14.554198|S|500|3.72|0|500
A|SVM|20240711|09:32:40.452074|S|100|3.71|0|100
A|SVM|20240711|09:32:40.452366|S|100|3.72|0|100
A|SVM|20240711|09:32:46.269924|S|200|3.74|0|200
A|SVM|20240711|09:32:46.269946|S|100|3.74|0|100
A|SVM|20240711|09:32:46.270302|S|100|3.74|0|100
A|SVM|20240711|09:32:55.678063|S|200|3.76|0|200
A|SVM|20240711|09:32:55.678371|S|100|3.76|0|100
A|SVM|20240711|09:32:55.678371|S|500|3.76|0|500
A|SVM|20240711|09:34:42.386122|S|156|3.73|0|156
A|SVM|20240711|09:34:42.474280|S|400|3.75|0|400
A|SVM|20240711|09:41:35.219693|S|42|3.695|0|42
A|SVM|20240711|09:41:35.219740|S|158|3.695|0|158
A|SVM|20240711|09:44:04.093984|S|200|3.65|0|200
A|SVM|20240711|09:44:29.136191|S|200|3.64|0|200
A|SVM|20240711|09:44:29.136191|S|100|3.64|0|100
A|SVM|20240711|09:48:10.889419|S|100|3.65|0|100
A|SVM|20240711|09:49:33.957417|S|100|3.66|0|100
A|SVM|20240711|09:50:07.399534|S|100|3.67|0|100
A|SVM|20240711|09:53:01.035728|S|100|3.67|0|100
A|SVM|20240711|09:53:06.447133|S|100|3.67|0|100
A|SVM|20240711|09:55:32.846795|S|92|3.67|0|92
A|SVM|20240711|09:55:32.846835|S|8|3.67|0|8
A|SVM|20240711|09:59:47.283389|S|100|3.67|0|100
A|SVM|20240711|09:59:48.544861|S|100|3.67|0|100
A|SVM|20240711|10:01:52.005674|S|9|3.68|0|9
A|SVM|20240711|10:05:33.212489|S|100|3.675|0|100
A|SVM|20240711|10:06:33.254913|S|100|3.67|0|100
A|SVM|20240711|10:07:22.943327|S|100|3.67|0|100
A|SVM|20240711|10:07:22.955056|S|100|3.68|0|100
A|SVM|20240711|10:07:22.956532|S|500|3.68|0|500
A|SVM|20240711|10:07:22.956532|S|600|3.68|0|600
A|SVM|20240711|10:13:01.007846|S|100|3.67|0|100
A|SVM|20240711|10:16:56.377083|S|500|3.665|0|500
A|SVM|20240711|10:16:58.909331|S|150|3.665|0|150
A|SVM|20240711|10:16:58.909408|S|150|3.665|0|150
A|SVM|20240711|10:16:58.909471|S|150|3.665|0|150
A|SVM|20240711|10:22:46.750456|S|100|3.65|0|100
A|SVM|20240711|10:22:46.750456|S|200|3.65|0|200
A|SVM|20240711|10:22:46.750456|S|200|3.65|0|200
A|SVM|20240711|10:22:46.750457|S|16|3.65|0|16
A|SVM|20240711|10:22:46.750457|S|200|3.65|0|200
A|SVM|20240711|10:23:03.824199|S|100|3.65|0|100
A|SVM|20240711|10:23:59.756577|S|100|3.66|0|100
A|SVM|20240711|10:25:17.763277|S|100|3.67|0|100
A|SVM|20240711|10:28:47.769345|S|100|3.68|0|100
A|SVM|20240711|10:38:10.612582|S|35|3.7|0|35
A|SVM|20240711|10:51:21.163007|S|100|3.73|0|100
A|SVM|20240711|10:57:22.162025|S|100|3.74|0|100
A|SVM|20240711|11:00:50.681739|E|300|3.73|0|300
A|SVM|20240711|11:00:50.681961|E|400|3.73|0|400
A|SVM|20240711|11:07:29.538155|S|100|3.71|0|100
A|SVM|20240711|11:16:03.952787|S|400|3.73|0|400
A|SVM|20240711|11:16:03.952787|S|700|3.73|0|700
A|SVM|20240711|11:43:00.645042|S|1700|3.69|0|1700
A|SVM|20240711|11:47:36.033711|S|10|3.675|0|10
A|SVM|20240711|11:49:07.840455|S|100|3.675|0|100
A|SVM|20240711|11:49:28.977575|S|21|3.675|0|21
A|SVM|20240711|11:50:13.307135|S|20|3.675|0|20
A|SVM|20240711|11:51:33.881504|S|20|3.675|0|20
A|SVM|20240711|11:52:08.095905|S|21|3.675|0|21
A|SVM|20240711|11:52:38.301298|S|20|3.675|0|20
A|SVM|20240711|11:52:51.430946|S|31|3.675|0|31
A|SVM|20240711|11:53:30.715391|S|20|3.675|0|20
A|SVM|20240711|11:53:55.866864|S|56|3.675|0|56
A|SVM|20240711|11:59:03.486038|S|48|3.685|0|48
A|SVM|20240711|12:01:24.566781|S|20|3.685|0|20
A|SVM|20240711|12:01:49.788205|S|20|3.685|0|20
A|SVM|20240711|12:02:14.018435|S|20|3.685|0|20
A|SVM|20240711|12:03:57.833103|S|20|3.685|0|20
A|SVM|20240711|12:04:23.054323|S|20|3.685|0|20
A|SVM|20240711|12:06:26.933368|S|20|3.685|0|20
A|SVM|20240711|12:06:52.038044|S|20|3.685|0|20
A|SVM|20240711|12:08:27.817604|S|20|3.675|0|20
A|SVM|20240711|12:09:02.153581|S|1000|3.68|0|1000
A|SVM|20240711|12:09:02.153582|S|100|3.68|0|100
A|SVM|20240711|12:10:54.197137|S|100|3.69|0|100
A|SVM|20240711|12:10:54.197137|S|700|3.69|0|700
A|SVM|20240711|12:11:23.404553|S|24|3.695|0|24
A|SVM|20240711|12:13:24.401638|S|25|3.695|0|25
A|SVM|20240711|12:13:54.663318|S|26|3.695|0|26
A|SVM|20240711|12:15:25.339094|S|25|3.695|0|25
A|SVM|20240711|12:22:46.711026|S|26|3.695|0|26
A|SVM|20240711|12:23:16.944239|S|25|3.695|0|25
A|SVM|20240711|12:23:47.229294|S|26|3.695|0|26
A|SVM|20240711|12:30:00.214884|S|100|3.695|0|100
A|SVM|20240711|12:30:32.476454|S|47|3.695|0|47
A|SVM|20240711|12:31:02.763372|S|26|3.695|0|26
A|SVM|20240711|12:31:33.044961|S|26|3.695|0|26
A|SVM|20240711|12:32:44.634436|S|36|3.695|0|36
A|SVM|20240711|12:37:51.048988|S|20|3.685|0|20
A|SVM|20240711|12:38:14.235511|S|20|3.685|0|20
A|SVM|20240711|12:44:39.763783|S|100|3.69|0|100
A|SVM|20240711|12:44:39.763783|S|500|3.69|0|500
A|SVM|20240711|12:44:39.763783|S|1000|3.69|0|1000
A|SVM|20240711|12:47:48.841999|S|20|3.695|0|20
A|SVM|20240711|12:51:13.432519|S|472|3.69|0|472
A|SVM|20240711|12:51:13.432550|S|128|3.69|0|128
A|SVM|20240711|12:51:13.432551|S|100|3.69|0|100
A|SVM|20240711|12:51:15.519298|S|100|3.695|0|100
A|SVM|20240711|12:51:45.787369|S|25|3.695|0|25
A|SVM|20240711|12:52:46.284125|S|25|3.695|0|25
A|SVM|20240711|12:53:16.544347|S|25|3.695|0|25
A|SVM|20240711|12:53:46.709507|S|25|3.695|0|25
A|SVM|20240711|12:55:00.014004|S|600|3.7|0|600
A|SVM|20240711|12:55:00.014004|S|100|3.7|0|100
A|SVM|20240711|12:55:17.336671|S|100|3.705|0|100
A|SVM|20240711|12:55:47.535503|S|25|3.705|0|25
A|SVM|20240711|12:56:17.733539|S|25|3.705|0|25
A|SVM|20240711|12:56:47.959845|S|25|3.705|0|25
A|SVM|20240711|12:59:49.431128|S|25|3.705|0|25
A|SVM|20240711|13:00:19.701705|S|25|3.705|0|25
A|SVM|20240711|13:00:49.966013|S|25|3.705|0|25
A|SVM|20240711|13:02:02.589087|S|35|3.705|0|35
A|SVM|20240711|13:02:57.758790|S|100|3.7|0|100
A|SVM|20240711|13:03:56.449054|S|20|3.695|0|20
A|SVM|20240711|13:04:24.754395|S|100|3.7|0|100
A|SVM|20240711|13:04:50.940452|S|46|3.705|0|46
A|SVM|20240711|13:05:21.193204|S|26|3.705|0|26
A|SVM|20240711|13:05:51.485992|S|25|3.705|0|25
A|SVM|20240711|13:07:03.802837|S|100|3.7|0|100
A|SVM|20240711|13:07:03.802837|S|700|3.7|0|700
A|SVM|20240711|13:13:44.666126|S|300|3.71|0|300
A|SVM|20240711|13:13:44.666183|S|300|3.71|0|300
A|SVM|20240711|13:13:44.666281|S|300|3.71|0|300
A|SVM|20240711|13:20:24.375716|S|300|3.72|0|300
A|SVM|20240711|13:20:24.375717|S|300|3.72|0|300
A|SVM|20240711|13:29:03.387085|S|100|3.75|0|100
A|SVM|20240711|13:29:34.035697|S|100|3.755|0|100
A|SVM|20240711|13:33:01.488493|S|14|3.75|0|14
A|SVM|20240711|13:33:01.488493|S|100|3.75|0|100
A|SVM|20240711|13:33:01.489282|S|350|3.74|0|350
A|SVM|20240711|13:33:01.489283|S|50|3.74|0|50
A|SVM|20240711|13:33:01.489400|S|50|3.74|0|50
A|SVM|20240711|13:39:45.795932|S|20|3.745|0|20
A|SVM|20240711|13:40:04.341082|S|100|3.74|0|100
A|SVM|20240711|13:40:52.326298|S|21|3.735|0|21
A|SVM|20240711|13:43:45.711673|S|41|3.735|0|41
A|SVM|20240711|13:45:16.380663|S|34|3.735|0|34
A|SVM|20240711|13:47:07.378994|S|29|3.735|0|29
A|SVM|20240711|13:47:38.638079|S|20|3.735|0|20
A|SVM|20240711|13:48:08.888765|S|20|3.735|0|20
A|SVM|20240711|13:48:40.197168|S|20|3.735|0|20
A|SVM|20240711|13:49:11.371918|S|20|3.735|0|20
A|SVM|20240711|13:49:26.192319|S|500|3.73|0|500
A|SVM|20240711|13:49:42.620974|S|20|3.735|0|20
A|SVM|20240711|13:50:16.908613|S|20|3.735|0|20
A|SVM|20240711|13:50:52.200160|S|20|3.735|0|20
A|SVM|20240711|13:57:54.624497|S|44|3.725|0|44
A|SVM|20240711|13:59:04.996365|S|500|3.73|0|500
A|SVM|20240711|14:02:15.670902|S|20|3.725|0|20
A|SVM|20240711|14:02:34.039378|S|100|3.73|0|100
A|SVM|20240711|14:02:45.926652|S|38|3.735|0|38
A|SVM|20240711|14:09:23.053412|S|24|3.735|0|24
A|SVM|20240711|14:09:53.377263|S|20|3.735|0|20
A|SVM|20240711|14:11:10.007017|S|20|3.735|0|20
A|SVM|20240711|14:11:53.364316|S|38|3.735|0|38
A|SVM|20240711|14:12:23.650351|S|20|3.735|0|20
A|SVM|20240711|14:12:59.978670|S|21|3.735|0|21
A|SVM|20240711|14:14:00.531548|S|20|3.735|0|20
A|SVM|20240711|14:14:50.930333|S|27|3.735|0|27
A|SVM|20240711|14:15:45.257274|S|100|3.73|0|100
A|SVM|20240711|14:24:46.876462|S|26|3.735|0|26
A|SVM|20240711|14:32:08.158068|S|300|3.74|0|300
A|SVM|20240711|14:32:08.158068|S|100|3.74|0|100
A|SVM|20240711|14:32:08.158068|S|1300|3.74|0|1300
A|SVM|20240711|14:32:08.158172|S|300|3.74|0|300
A|SVM|20240711|14:34:00.790280|S|1|3.75|0|1
A|SVM|20240711|14:34:03.985667|S|1|3.75|0|1
A|SVM|20240711|14:34:52.400423|S|8|3.75|0|8
A|SVM|20240711|14:35:02.958364|S|100|3.755|0|100
A|SVM|20240711|14:36:09.460930|S|20|3.755|0|20
A|SVM|20240711|14:36:09.890988|S|14|3.75|0|14
A|SVM|20240711|14:46:03.203879|S|100|3.755|0|100
A|SVM|20240711|14:46:35.478016|S|21|3.755|0|21
A|SVM|20240711|14:47:05.719338|S|20|3.755|0|20
A|SVM|20240711|14:47:36.027189|S|21|3.755|0|21
A|SVM|20240711|14:48:06.271380|S|20|3.755|0|20
A|SVM|20240711|14:50:36.479348|S|20|3.755|0|20
A|SVM|20240711|14:51:05.680896|S|20|3.755|0|20
A|SVM|20240711|14:51:34.919524|S|20|3.755|0|20
A|SVM|20240711|14:52:32.444167|S|20|3.755|0|20
A|SVM|20240711|14:52:38.644417|S|700|3.75|0|700
A|SVM|20240711|14:52:38.644418|S|100|3.75|0|100
A|SVM|20240711|15:19:04.602950|S|100|3.75|0|100
A|SVM|20240711|15:19:04.602950|S|800|3.75|0|800
A|SVM|20240711|15:19:07.060187|S|100|3.755|0|100
A|SVM|20240711|15:27:03.790635|S|21|3.755|0|21
A|SVM|20240711|15:28:46.271332|S|35|3.755|0|35
A|SVM|20240711|15:29:45.759401|S|21|3.755|0|21
A|SVM|20240711|15:30:53.803631|S|47|3.755|0|47
A|SVM|20240711|15:31:07.915332|S|21|3.755|0|21
A|SVM|20240711|15:31:42.168662|S|100|3.755|0|100
A|SVM|20240711|15:31:51.582920|S|6|3.75|0|6
A|SVM|20240711|15:31:51.582921|S|100|3.75|0|100
A|SVM|20240711|15:35:04.589986|S|1200|3.75|0|1200
A|SVM|20240711|15:35:04.589986|S|430|3.75|0|430
A|SVM|20240711|15:35:04.589997|S|276|3.75|0|276
A|SVM|20240711|15:35:04.590021|S|220|3.75|0|220
A|SVM|20240711|15:35:04.590073|S|1674|3.75|0|1674
A|SVM|20240711|15:35:04.590074|S|100|3.75|0|100
A|SVM|20240711|15:36:48.475194|S|400|3.76|0|400
A|SVM|20240711|15:36:50.328637|S|100|3.765|0|100
A|SVM|20240711|15:37:21.589300|S|100|3.765|0|100
A|SVM|20240711|15:37:45.832239|S|31|3.765|0|31
A|SVM|20240711|15:37:46.837953|S|68|3.765|0|68
A|SVM|20240711|15:38:22.113542|S|27|3.765|0|27
A|SVM|20240711|15:38:55.393679|S|21|3.765|0|21
A|SVM|20240711|15:39:08.517370|S|98|3.765|0|98
A|SVM|20240711|15:39:31.933356|S|98|3.765|0|98
A|SVM|20240711|15:40:56.682764|S|42|3.765|0|42
A|SVM|20240711|15:40:57.694185|S|67|3.765|0|67
A|SVM|20240711|15:43:19.876654|S|31|3.765|0|31
A|SVM|20240711|15:43:36.027532|S|100|3.765|0|100
A|SVM|20240711|15:44:02.275407|S|100|3.765|0|100
A|SVM|20240711|15:44:03.293151|S|33|3.765|0|33
A|SVM|20240711|15:45:03.562322|S|100|3.765|0|100
A|SVM|20240711|15:45:03.562967|S|200|3.765|0|200
A|SVM|20240711|15:46:05.835524|S|98|3.765|0|98
A|SVM|20240711|15:46:31.029611|S|23|3.765|0|23
A|SVM|20240711|15:47:22.773744|S|21|3.765|0|21
A|SVM|20240711|15:49:28.174739|S|100|3.765|0|100
A|SVM|20240711|15:55:58.810863|S|100|3.78|0|100
A|SVM|20240711|15:57:04.541811|S|200|3.78|0|200
A|SVM|20240711|15:57:05.422136|S|100|3.785|0|100
A|SVM|20240711|15:57:11.551841|S|71|3.785|0|71
A|SVM|20240711|15:57:25.666577|S|37|3.785|0|37
A|SVM|20240711|15:57:34.726398|S|31|3.785|0|31
A|SVM|20240711|15:58:14.093391|S|24|3.785|0|24
A|SVM|20240711|15:59:05.525647|S|82|3.785|0|82
A|SVM|20240711|15:59:10.383393|S|100|3.78|0|100
A|SVM|20240711|15:59:10.545856|S|100|3.785|0|100
A|SVM|20240711|15:59:15.152381|S|374|3.78|0|374
A|SVM|20240711|15:59:15.152381|S|32|3.78|0|32
A|SVM|20240711|15:59:15.152381|S|5012|3.78|0|5012
A|SVM|20240711|15:59:15.152491|S|2026|3.78|0|2026
A|SVM|20240711|15:59:15.152491|S|100|3.78|0|100
A|SVM|20240711|15:59:15.152491|S|8000|3.78|0|8000
A|SVM|20240711|15:59:15.608727|S|100|3.775|0|100
A|SVM|20240711|15:59:16.614072|S|73|3.775|0|73
A|SVM|20240711|15:59:26.716080|S|90|3.775|0|90
A|SVM|20240711|15:59:56.926248|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926249|S|154|3.77|0|154
A|SVM|20240711|15:59:56.926249|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926250|S|454|3.77|0|454
A|SVM|20240711|15:59:56.926250|S|199|3.77|0|199
A|SVM|20240711|15:59:56.926250|S|500|3.77|0|500
A|SVM|20240711|15:59:56.926462|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926462|S|742|3.77|0|742
A|SVM|20240711|15:59:56.926462|S|58|3.77|0|58
A|SVM|20240711|15:59:56.926729|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926746|S|58|3.77|0|58
A|SVM|20240711|15:59:56.926746|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926806|S|100|3.77|0|100
A|SVM|20240711|15:59:56.926943|S|100|3.77|0|100
A|SVM|20240711|15:59:56.927024|S|100|3.77|0|100
A|SVM|20240711|15:59:56.927055|S|100|3.77|0|100
A|SVM|20240711|16:00:00.037316|S|11745|3.78|61231|7926
A|SVMH|20240711|14:33:04.335771|S|500|.229|0|500
A|SVOL|20240711|09:58:00.417926|S|126|22.775|0|126
A|SVOL|20240711|09:58:21.936958|S|126|22.775|0|126
A|SVOL|20240711|10:35:42.368013|S|100|22.755|0|100
A|SVOL|20240711|10:35:47.373417|S|100|22.755|0|100
A|SVOL|20240711|10:36:25.606735|S|100|22.755|0|100
A|SVOL|20240711|10:50:40.432874|S|100|22.755|0|100
A|SVOL|20240711|11:31:05.516907|S|200|22.745|0|200
A|SVOL|20240711|11:44:32.360631|S|100|22.73|0|100
A|SVOL|20240711|14:30:03.839986|S|200|22.705|0|200
A|SVOL|20240711|15:41:47.539034|S|100|22.715|0|100
A|SVOL|20240711|15:41:47.709596|S|100|22.715|0|100
A|SVOL|20240711|15:44:59.173375|S|200|22.715|0|200
A|SVOL|20240711|15:44:59.373571|S|100|22.715|0|100
A|SVOL|20240711|15:52:15.305277|S|100|22.725|0|100
A|SVOL|20240711|15:53:20.833469|S|100|22.73|0|100
A|SVOL|20240711|15:53:20.833469|S|100|22.73|0|100
A|SVOL|20240711|15:59:17.901024|S|100|22.73|0|100
A|SVRA|20240711|10:03:29.273816|S|100|4.93|0|100
A|SVRA|20240711|11:51:06.616741|S|100|4.89|0|100
A|SVRA|20240711|12:45:04.022752|S|1|4.92|0|1
A|SVRA|20240711|12:45:06.021193|S|1|4.92|0|1
A|SVRA|20240711|13:07:05.832599|S|100|4.92|0|100
A|SVRA|20240711|13:14:27.726445|S|1|4.93|0|1
A|SVRA|20240711|13:27:08.052792|S|85|4.92|0|85
A|SVRA|20240711|13:27:29.682007|S|173|4.925|0|173
A|SVRA|20240711|13:27:29.682008|S|100|4.93|0|100
A|SVRA|20240711|14:22:06.450446|S|100|5|0|100
A|SVRA|20240711|14:50:53.887419|S|5|5|0|5
A|SVRA|20240711|15:45:05.100412|S|100|5.07|0|100
A|SVT|20240711|16:00:00.089238|S|45|11.16|78585|45
A|SVV|20240711|15:19:27.546717|S|50|11.98|0|50
A|SVV|20240711|15:36:45.844422|S|1|11.96|0|1
A|SVV|20240711|15:47:47.302809|S|14|12.03|0|14
A|SVV|20240711|15:47:47.302866|S|86|12.03|0|86
A|SVV|20240711|15:50:12.088931|S|100|11.98|0|100
A|SVV|20240711|15:58:08.172587|S|13|11.96|0|13
A|SVXY|20240711|12:53:56.515833|S|400|62.87|0|400
A|SVXY|20240711|15:25:09.601320|S|6|63.02|0|6
A|SVXY|20240711|15:52:20.149516|S|200|63.24|0|200
A|SVXY|20240711|15:53:39.560285|S|100|63.28|0|100
A|SVXY|20240711|15:53:39.562245|S|100|63.28|0|100
A|SW|20240711|09:39:02.348947|S|168|45.64|0|168
A|SW|20240711|10:14:58.811282|S|100|45.63|0|100
A|SW|20240711|10:15:11.678207|S|100|45.62|0|100
A|SW|20240711|10:15:11.678611|S|38|45.62|0|38
A|SW|20240711|10:15:11.678622|S|43|45.62|0|43
A|SW|20240711|10:15:11.678679|S|19|45.62|0|19
A|SW|20240711|10:21:57.735773|S|100|45.57|0|100
A|SW|20240711|10:33:52.184849|S|100|45.48|0|100
A|SW|20240711|10:33:52.184849|S|100|45.48|0|100
A|SW|20240711|10:43:46.628157|S|27|45.5|0|27
A|SW|20240711|10:46:15.299033|S|75|45.45|0|75
A|SW|20240711|10:46:15.299088|S|25|45.45|0|25
A|SW|20240711|10:46:15.299504|S|83|45.45|0|83
A|SW|20240711|10:46:15.437610|S|99|45.45|0|99
A|SW|20240711|10:46:15.437610|S|1|45.45|0|1
A|SW|20240711|10:46:22.318016|S|50|45.45|0|50
A|SW|20240711|10:46:22.386730|S|77|45.45|0|77
A|SW|20240711|10:46:22.386730|S|23|45.45|0|23
A|SW|20240711|10:46:22.386744|S|27|45.45|0|27
A|SW|20240711|10:46:22.386744|S|23|45.45|0|23
A|SW|20240711|10:46:23.780036|S|9|45.45|0|9
A|SW|20240711|10:46:23.780036|S|91|45.45|0|91
A|SW|20240711|10:46:25.294773|S|9|45.45|0|9
A|SW|20240711|10:46:25.294773|S|20|45.45|0|20
A|SW|20240711|10:46:25.294773|S|61|45.45|0|61
A|SW|20240711|10:46:25.296209|S|51|45.45|0|51
A|SW|20240711|10:46:25.296209|S|39|45.45|0|39
A|SW|20240711|10:46:25.299737|S|20|45.45|0|20
A|SW|20240711|10:46:25.364047|S|20|45.45|0|20
A|SW|20240711|10:46:25.365318|S|100|45.45|0|100
A|SW|20240711|10:46:25.365318|S|9|45.45|0|9
A|SW|20240711|10:46:25.365318|S|71|45.45|0|71
A|SW|20240711|10:46:44.203827|S|87|45.45|0|87
A|SW|20240711|10:46:44.203827|S|13|45.45|0|13
A|SW|20240711|10:46:44.203842|S|87|45.45|0|87
A|SW|20240711|10:46:44.203842|S|13|45.45|0|13
A|SW|20240711|10:46:45.857683|S|54|45.45|0|54
A|SW|20240711|10:46:45.857684|S|26|45.45|0|26
A|SW|20240711|10:46:45.857684|S|100|45.45|0|100
A|SW|20240711|10:46:47.469260|S|90|45.45|0|90
A|SW|20240711|10:46:47.469260|S|40|45.45|0|40
A|SW|20240711|10:46:50.319877|S|60|45.45|0|60
A|SW|20240711|10:46:50.319877|S|20|45.45|0|20
A|SW|20240711|10:46:50.387696|S|60|45.45|0|60
A|SW|20240711|10:46:50.388971|S|6|45.45|0|6
A|SW|20240711|10:46:50.388971|S|100|45.45|0|100
A|SW|20240711|10:46:50.388971|S|20|45.45|0|20
A|SW|20240711|10:46:50.388972|S|14|45.45|0|14
A|SW|20240711|10:46:51.943458|S|15|45.45|0|15
A|SW|20240711|10:46:51.943458|S|75|45.45|0|75
A|SW|20240711|10:46:56.984544|S|14|45.45|0|14
A|SW|20240711|10:46:56.984544|S|66|45.45|0|66
A|SW|20240711|10:46:57.052861|S|20|45.45|0|20
A|SW|20240711|10:46:57.053164|S|4|45.45|0|4
A|SW|20240711|10:46:57.053164|S|16|45.45|0|16
A|SW|20240711|10:46:57.053252|S|16|45.45|0|16
A|SW|20240711|10:46:57.053252|S|84|45.45|0|84
A|SW|20240711|10:46:57.054074|S|20|45.45|0|20
A|SW|20240711|10:46:57.054941|S|20|45.45|0|20
A|SW|20240711|10:46:57.055172|S|20|45.45|0|20
A|SW|20240711|10:46:57.056206|S|20|45.45|0|20
A|SW|20240711|10:46:57.056574|S|16|45.45|0|16
A|SW|20240711|10:46:57.056574|S|4|45.45|0|4
A|SW|20240711|10:46:57.057299|S|20|45.45|0|20
A|SW|20240711|10:46:57.058232|S|20|45.45|0|20
A|SW|20240711|10:46:57.058481|S|20|45.45|0|20
A|SW|20240711|10:46:57.059526|S|20|45.45|0|20
A|SW|20240711|10:46:58.783638|S|27|45.45|0|27
A|SW|20240711|10:47:21.778344|S|14|45.44|0|14
A|SW|20240711|10:47:21.778344|S|86|45.44|0|86
A|SW|20240711|10:47:28.533842|S|85|45.44|0|85
A|SW|20240711|10:47:28.533842|S|15|45.44|0|15
A|SW|20240711|10:47:28.533853|S|30|45.44|0|30
A|SW|20240711|10:47:28.669646|S|33|45.44|0|33
A|SW|20240711|10:47:28.669646|S|1|45.44|0|1
A|SW|20240711|10:47:28.669647|S|20|45.44|0|20
A|SW|20240711|10:47:28.669647|S|76|45.44|0|76
A|SW|20240711|10:47:34.782493|S|30|45.44|0|30
A|SW|20240711|10:47:46.017870|S|30|45.44|0|30
A|SW|20240711|10:47:46.019152|S|30|45.44|0|30
A|SW|20240711|10:47:46.082333|S|2|45.44|0|2
A|SW|20240711|10:47:46.082333|S|38|45.44|0|38
A|SW|20240711|10:47:46.082354|S|62|45.44|0|62
A|SW|20240711|10:47:46.082354|S|38|45.44|0|38
A|SW|20240711|10:47:46.211232|S|27|45.44|0|27
A|SW|20240711|10:47:46.211232|S|3|45.44|0|3
A|SW|20240711|10:47:46.212508|S|70|45.44|0|70
A|SW|20240711|10:47:46.430102|S|37|45.44|0|37
A|SW|20240711|10:47:46.430103|S|63|45.44|0|63
A|SW|20240711|10:47:46.430103|S|100|45.44|0|100
A|SW|20240711|10:48:01.644363|S|94|45.44|0|94
A|SW|20240711|10:48:01.644363|S|52|45.44|0|52
A|SW|20240711|10:48:06.840499|S|6|45.44|0|6
A|SW|20240711|10:48:06.840500|S|64|45.44|0|64
A|SW|20240711|10:48:06.841182|S|10|45.44|0|10
A|SW|20240711|10:48:06.841801|S|70|45.44|0|70
A|SW|20240711|10:48:06.843083|S|30|45.44|0|30
A|SW|20240711|10:48:06.843084|S|100|45.44|0|100
A|SW|20240711|10:48:06.843084|S|200|45.44|0|200
A|SW|20240711|10:48:06.843095|S|70|45.44|0|70
A|SW|20240711|10:48:06.846031|S|100|45.44|0|100
A|SW|20240711|10:48:06.846031|S|30|45.44|0|30
A|SW|20240711|10:48:06.846032|S|70|45.44|0|70
A|SW|20240711|10:48:06.846060|S|100|45.44|0|100
A|SW|20240711|10:48:06.846411|S|40|45.44|0|40
A|SW|20240711|10:48:06.847048|S|40|45.44|0|40
A|SW|20240711|10:48:06.847325|S|20|45.44|0|20
A|SW|20240711|10:48:06.847325|S|10|45.44|0|10
A|SW|20240711|10:48:06.847538|S|10|45.44|0|10
A|SW|20240711|10:48:06.847538|S|90|45.44|0|90
A|SW|20240711|10:48:06.847670|S|90|45.44|0|90
A|SW|20240711|10:48:06.847670|S|80|45.44|0|80
A|SW|20240711|10:48:06.847682|S|20|45.44|0|20
A|SW|20240711|10:48:06.847683|S|80|45.44|0|80
A|SW|20240711|10:48:06.847865|S|80|45.44|0|80
A|SW|20240711|10:48:06.847865|S|20|45.44|0|20
A|SW|20240711|10:48:06.848018|S|19|45.44|0|19
A|SW|20240711|10:48:06.848018|S|20|45.44|0|20
A|SW|20240711|10:48:06.848391|S|81|45.44|0|81
A|SW|20240711|10:48:06.848391|S|3|45.44|0|3
A|SW|20240711|10:48:06.848556|S|16|45.44|0|16
A|SW|20240711|10:48:06.848897|S|19|45.44|0|19
A|SW|20240711|10:48:06.848897|S|81|45.44|0|81
A|SW|20240711|10:48:06.848969|S|81|45.44|0|81
A|SW|20240711|10:48:06.848970|S|19|45.44|0|19
A|SW|20240711|10:48:06.849078|S|40|45.44|0|40
A|SW|20240711|10:48:06.849286|S|41|45.44|0|41
A|SW|20240711|10:48:06.849286|S|59|45.44|0|59
A|SW|20240711|10:48:06.849420|S|21|45.44|0|21
A|SW|20240711|10:48:06.850240|S|20|45.44|0|20
A|SW|20240711|10:48:06.850240|S|80|45.44|0|80
A|SW|20240711|10:48:06.850505|S|19|45.44|0|19
A|SW|20240711|10:48:06.850860|S|1|45.44|0|1
A|SW|20240711|10:48:06.850860|S|39|45.44|0|39
A|SW|20240711|10:48:06.850948|S|39|45.44|0|39
A|SW|20240711|10:48:06.850948|S|61|45.44|0|61
A|SW|20240711|10:48:06.851009|S|61|45.44|0|61
A|SW|20240711|10:48:06.851010|S|39|45.44|0|39
A|SW|20240711|10:48:06.851133|S|22|45.44|0|22
A|SW|20240711|10:48:06.851133|S|61|45.44|0|61
A|SW|20240711|10:48:06.851515|S|21|45.44|0|21
A|SW|20240711|10:48:06.852092|S|4|45.44|0|4
A|SW|20240711|10:48:06.852092|S|57|45.44|0|57
A|SW|20240711|10:48:06.852473|S|19|45.44|0|19
A|SW|20240711|10:48:06.852930|S|40|45.44|0|40
A|SW|20240711|10:48:06.852961|S|17|45.44|0|17
A|SW|20240711|10:48:06.853429|S|20|45.44|0|20
A|SW|20240711|10:48:06.853429|S|1|45.44|0|1
A|SW|20240711|10:48:06.853919|S|17|45.44|0|17
A|SW|20240711|10:48:06.854503|S|40|45.44|0|40
A|SW|20240711|10:48:06.906037|S|100|45.44|0|100
A|SW|20240711|10:48:06.906037|S|42|45.44|0|42
A|SW|20240711|10:48:06.906038|S|31|45.44|0|31
A|SW|20240711|10:48:06.935086|S|72|45.42|0|72
A|SW|20240711|10:48:07.006184|S|4|45.42|0|4
A|SW|20240711|10:54:29.308444|S|4|45.61|0|4
A|SW|20240711|10:54:29.308444|S|92|45.6|0|92
A|SW|20240711|10:54:29.308444|S|4|45.61|0|4
A|SW|20240711|10:54:29.310475|S|43|45.6|0|43
A|SW|20240711|10:54:29.310487|S|14|45.6|0|14
A|SW|20240711|10:57:52.290677|S|50|45.52|0|50
A|SW|20240711|10:57:52.291630|S|20|45.52|0|20
A|SW|20240711|10:57:52.291640|S|20|45.52|0|20
A|SW|20240711|10:57:52.293320|S|10|45.52|0|10
A|SW|20240711|10:57:52.293320|S|90|45.52|0|90
A|SW|20240711|10:57:52.368087|S|10|45.52|0|10
A|SW|20240711|10:57:52.368087|S|90|45.52|0|90
A|SW|20240711|10:57:52.368424|S|10|45.52|0|10
A|SW|20240711|11:03:08.058572|S|53|45.53|0|53
A|SW|20240711|11:03:08.058572|S|29|45.53|0|29
A|SW|20240711|11:03:29.881447|S|90|45.53|0|90
A|SW|20240711|11:03:29.881447|S|100|45.53|0|100
A|SW|20240711|11:03:29.882721|S|40|45.53|0|40
A|SW|20240711|11:03:29.882721|S|10|45.53|0|10
A|SW|20240711|11:03:29.946181|S|81|45.53|0|81
A|SW|20240711|11:03:29.946181|S|59|45.53|0|59
A|SW|20240711|11:03:31.971954|S|100|45.53|0|100
A|SW|20240711|11:03:31.971954|S|90|45.53|0|90
A|SW|20240711|11:03:31.971954|S|10|45.53|0|10
A|SW|20240711|11:03:33.128663|S|100|45.53|0|100
A|SW|20240711|11:03:33.128663|S|16|45.53|0|16
A|SW|20240711|11:03:33.128663|S|34|45.53|0|34
A|SW|20240711|11:03:34.661976|S|100|45.53|0|100
A|SW|20240711|11:03:34.661976|S|100|45.53|0|100
A|SW|20240711|11:03:36.510078|S|90|45.53|0|90
A|SW|20240711|11:03:36.510079|S|10|45.53|0|10
A|SW|20240711|11:03:38.863536|S|43|45.53|0|43
A|SW|20240711|11:03:38.863537|S|57|45.53|0|57
A|SW|20240711|11:03:39.445826|S|3|45.53|0|3
A|SW|20240711|11:07:13.380251|S|100|45.51|0|100
A|SW|20240711|11:10:28.927191|S|44|45.55|0|44
A|SW|20240711|11:10:28.927192|S|56|45.55|0|56
A|SW|20240711|11:10:28.927192|S|100|45.55|0|100
A|SW|20240711|11:10:30.086835|S|79|45.55|0|79
A|SW|20240711|11:10:30.086835|S|21|45.55|0|21
A|SW|20240711|11:10:30.086835|S|100|45.55|0|100
A|SW|20240711|11:10:31.258885|S|100|45.55|0|100
A|SW|20240711|11:10:31.258885|S|17|45.55|0|17
A|SW|20240711|11:10:31.258886|S|83|45.55|0|83
A|SW|20240711|11:10:33.219688|S|28|45.55|0|28
A|SW|20240711|11:10:34.783699|S|83|45.52|0|83
A|SW|20240711|11:10:34.783886|S|74|45.52|0|74
A|SW|20240711|11:11:30.315892|S|1|45.53|0|1
A|SW|20240711|11:17:28.402342|S|100|45.75|0|100
A|SW|20240711|11:17:28.403123|S|1|45.75|0|1
A|SW|20240711|11:18:16.310078|S|100|45.76|0|100
A|SW|20240711|11:18:16.311198|S|40|45.76|0|40
A|SW|20240711|11:18:16.311651|S|60|45.76|0|60
A|SW|20240711|11:18:16.311651|S|40|45.76|0|40
A|SW|20240711|11:18:16.460960|S|34|45.76|0|34
A|SW|20240711|11:18:16.460986|S|74|45.76|0|74
A|SW|20240711|11:18:16.460986|S|26|45.76|0|26
A|SW|20240711|11:18:16.533962|S|74|45.76|0|74
A|SW|20240711|11:18:16.533962|S|26|45.76|0|26
A|SW|20240711|11:18:16.535120|S|26|45.76|0|26
A|SW|20240711|11:18:16.535529|S|74|45.76|0|74
A|SW|20240711|11:18:16.539420|S|26|45.76|0|26
A|SW|20240711|11:18:16.539774|S|26|45.75|0|26
A|SW|20240711|11:18:16.541217|S|73|45.75|0|73
A|SW|20240711|11:18:16.560207|S|100|45.74|0|100
A|SW|20240711|11:18:16.562934|S|100|45.73|0|100
A|SW|20240711|11:18:16.565669|S|3|45.73|0|3
A|SW|20240711|11:18:16.565670|S|92|45.73|0|92
A|SW|20240711|11:18:16.565708|S|94|45.72|0|94
A|SW|20240711|11:18:16.565708|S|11|45.73|0|11
A|SW|20240711|11:18:16.568472|S|94|45.71|0|94
A|SW|20240711|11:18:16.568472|S|6|45.72|0|6
A|SW|20240711|11:21:20.484258|S|5|45.62|0|5
A|SW|20240711|11:21:20.484258|S|3|45.62|0|3
A|SW|20240711|11:21:20.484258|S|2|45.62|0|2
A|SW|20240711|11:29:03.152501|S|178|45.56|0|178
A|SW|20240711|11:29:03.152501|S|100|45.56|0|100
A|SW|20240711|11:29:03.152501|S|55|45.57|0|55
A|SW|20240711|11:29:03.152502|S|62|45.56|0|62
A|SW|20240711|11:29:03.152502|S|5|45.56|0|5
A|SW|20240711|11:29:37.001749|S|80|45.58|0|80
A|SW|20240711|11:31:39.892099|S|100|45.61|0|100
A|SW|20240711|11:31:39.893062|S|100|45.61|0|100
A|SW|20240711|11:31:39.894027|S|100|45.61|0|100
A|SW|20240711|11:31:39.894934|S|100|45.61|0|100
A|SW|20240711|11:31:39.895918|S|100|45.61|0|100
A|SW|20240711|11:31:39.896860|S|100|45.61|0|100
A|SW|20240711|11:32:00.337633|S|100|45.58|0|100
A|SW|20240711|11:32:00.342562|S|80|45.58|0|80
A|SW|20240711|11:32:00.342562|S|20|45.58|0|20
A|SW|20240711|11:34:17.314135|S|100|45.56|0|100
A|SW|20240711|11:34:17.315065|S|100|45.56|0|100
A|SW|20240711|11:34:17.315980|S|100|45.56|0|100
A|SW|20240711|11:34:17.316850|S|100|45.56|0|100
A|SW|20240711|11:34:17.317725|S|100|45.56|0|100
A|SW|20240711|11:34:17.318621|S|100|45.56|0|100
A|SW|20240711|11:34:17.319487|S|100|45.56|0|100
A|SW|20240711|11:34:17.320393|S|100|45.56|0|100
A|SW|20240711|11:34:58.867994|S|100|45.56|0|100
A|SW|20240711|11:34:58.868915|S|100|45.56|0|100
A|SW|20240711|11:34:58.869808|S|100|45.56|0|100
A|SW|20240711|11:34:58.870973|S|100|45.56|0|100
A|SW|20240711|11:34:58.871857|S|100|45.56|0|100
A|SW|20240711|11:34:58.872745|S|100|45.56|0|100
A|SW|20240711|11:34:58.873660|S|100|45.56|0|100
A|SW|20240711|11:34:58.874527|S|100|45.56|0|100
A|SW|20240711|11:34:58.875382|S|100|45.56|0|100
A|SW|20240711|11:34:58.876264|S|100|45.56|0|100
A|SW|20240711|11:34:58.877167|S|100|45.56|0|100
A|SW|20240711|11:34:58.878060|S|100|45.56|0|100
A|SW|20240711|11:35:29.425128|S|100|45.6|0|100
A|SW|20240711|11:35:29.425128|S|200|45.6|0|200
A|SW|20240711|11:35:29.425360|S|35|45.6|0|35
A|SW|20240711|11:35:29.425375|S|65|45.6|0|65
A|SW|20240711|11:35:29.425672|S|38|45.6|0|38
A|SW|20240711|11:35:29.425896|S|30|45.6|0|30
A|SW|20240711|11:35:29.425911|S|32|45.6|0|32
A|SW|20240711|11:40:04.958825|S|33|45.76|0|33
A|SW|20240711|11:41:58.390567|S|100|45.79|0|100
A|SW|20240711|11:42:03.228644|S|100|45.79|0|100
A|SW|20240711|11:42:28.239016|S|100|45.82|0|100
A|SW|20240711|11:45:08.390301|S|100|45.86|0|100
A|SW|20240711|11:50:19.251551|S|100|46.08|0|100
A|SW|20240711|11:51:37.000928|S|5|46.1|0|5
A|SW|20240711|11:51:37.000928|S|95|46.11|0|95
A|SW|20240711|11:51:37.000929|S|100|46.1|0|100
A|SW|20240711|11:51:37.000930|S|5|46.1|0|5
A|SW|20240711|11:51:37.001164|S|43|46.1|0|43
A|SW|20240711|11:51:37.001180|S|43|46.1|0|43
A|SW|20240711|11:51:37.001510|S|4|46.1|0|4
A|SW|20240711|11:51:37.001511|S|100|46.1|0|100
A|SW|20240711|11:51:37.001511|S|100|46.1|0|100
A|SW|20240711|11:51:37.001683|S|43|46.1|0|43
A|SW|20240711|11:51:37.001915|S|100|46.1|0|100
A|SW|20240711|11:51:37.001915|S|43|46.1|0|43
A|SW|20240711|11:51:37.001915|S|57|46.1|0|57
A|SW|20240711|11:53:34.301509|S|100|46.19|0|100
A|SW|20240711|11:53:58.578965|S|100|46.17|0|100
A|SW|20240711|11:53:58.579171|S|43|46.17|0|43
A|SW|20240711|11:53:58.579459|S|43|46.17|0|43
A|SW|20240711|11:54:05.962133|S|77|46.17|0|77
A|SW|20240711|11:54:05.962133|S|23|46.17|0|23
A|SW|20240711|11:54:05.962260|S|18|46.17|0|18
A|SW|20240711|11:54:05.962260|S|77|46.17|0|77
A|SW|20240711|11:54:08.369811|S|82|46.17|0|82
A|SW|20240711|11:54:08.369811|S|18|46.17|0|18
A|SW|20240711|11:54:08.369828|S|50|46.17|0|50
A|SW|20240711|11:54:08.370161|S|50|46.17|0|50
A|SW|20240711|11:54:08.370161|S|100|46.17|0|100
A|SW|20240711|11:54:08.370161|S|32|46.17|0|32
A|SW|20240711|11:54:08.991062|S|100|46.17|0|100
A|SW|20240711|11:54:08.991062|S|56|46.17|0|56
A|SW|20240711|11:54:10.250116|S|100|46.17|0|100
A|SW|20240711|11:54:10.250244|S|100|46.17|0|100
A|SW|20240711|11:54:14.568422|S|100|46.17|0|100
A|SW|20240711|11:55:07.245712|S|100|46.18|0|100
A|SW|20240711|12:03:37.880596|S|35|46.18|0|35
A|SW|20240711|12:03:58.230165|S|43|46.19|0|43
A|SW|20240711|12:07:42.991902|S|26|46.18|0|26
A|SW|20240711|12:07:42.992331|S|42|46.18|0|42
A|SW|20240711|12:07:42.992421|S|4|46.18|0|4
A|SW|20240711|12:07:42.992438|S|28|46.18|0|28
A|SW|20240711|12:07:42.992439|S|20|46.18|0|20
A|SW|20240711|12:07:42.992448|S|43|46.18|0|43
A|SW|20240711|12:07:42.992463|S|37|46.18|0|37
A|SW|20240711|12:07:58.636443|S|100|46.19|0|100
A|SW|20240711|12:09:46.314485|S|100|46.2|0|100
A|SW|20240711|12:15:36.646662|S|100|46.26|0|100
A|SW|20240711|12:18:21.627434|S|35|46.31|0|35
A|SW|20240711|12:18:31.213132|S|145|46.33|0|145
A|SW|20240711|12:20:19.586321|S|20|46.26|0|20
A|SW|20240711|12:22:34.202487|S|1|46.21|0|1
A|SW|20240711|12:23:03.808470|S|61|46.23|0|61
A|SW|20240711|12:23:03.808903|S|39|46.23|0|39
A|SW|20240711|12:28:38.322671|S|9|46.21|0|9
A|SW|20240711|12:29:16.210451|S|100|46.2|0|100
A|SW|20240711|12:29:18.390272|S|100|46.21|0|100
A|SW|20240711|12:29:18.390273|S|144|46.21|0|144
A|SW|20240711|12:34:36.669725|S|1|46.24|0|1
A|SW|20240711|12:36:04.984477|S|100|46.28|0|100
A|SW|20240711|12:46:54.266226|S|100|46.12|0|100
A|SW|20240711|12:51:00.211801|S|11|46.29|0|11
A|SW|20240711|12:51:00.211802|S|31|46.29|0|31
A|SW|20240711|12:51:00.212057|S|58|46.29|0|58
A|SW|20240711|12:51:23.390339|S|100|46.3|0|100
A|SW|20240711|12:58:00.929423|S|100|46.24|0|100
A|SW|20240711|13:01:41.057634|S|100|46.23|0|100
A|SW|20240711|13:03:17.172954|S|100|46.3|0|100
A|SW|20240711|13:03:25.956405|S|100|46.3|0|100
A|SW|20240711|13:03:34.331547|S|1|46.24|0|1
A|SW|20240711|13:07:46.390343|S|100|46.2|0|100
A|SW|20240711|13:07:46.390344|S|100|46.2|0|100
A|SW|20240711|13:14:16.666999|S|126|46.3|0|126
A|SW|20240711|13:14:18.657065|S|61|46.3|0|61
A|SW|20240711|13:14:18.657065|S|200|46.3|0|200
A|SW|20240711|13:14:18.657065|S|174|46.3|0|174
A|SW|20240711|13:14:18.657066|S|65|46.3|0|65
A|SW|20240711|13:14:18.657066|S|400|46.3|0|400
A|SW|20240711|13:14:18.703151|S|100|46.31|0|100
A|SW|20240711|13:21:29.151527|S|500|46.45|0|500
A|SW|20240711|13:26:58.632689|S|100|46.24|0|100
A|SW|20240711|13:34:30.426560|S|186|46.27|0|186
A|SW|20240711|13:39:40.390598|S|100|46.24|0|100
A|SW|20240711|13:40:29.407438|S|100|46.26|0|100
A|SW|20240711|13:42:24.357966|S|2|46.37|0|2
A|SW|20240711|13:46:51.409027|S|100|46.4|0|100
A|SW|20240711|13:48:19.170935|S|100|46.42|0|100
A|SW|20240711|13:50:16.977536|S|23|46.33|0|23
A|SW|20240711|13:52:40.390403|S|100|46.31|0|100
A|SW|20240711|13:53:22.390411|S|100|46.34|0|100
A|SW|20240711|13:53:22.390411|S|100|46.34|0|100
A|SW|20240711|13:53:56.335644|S|100|46.42|0|100
A|SW|20240711|13:54:08.934652|S|192|46.39|0|192
A|SW|20240711|13:54:08.934653|S|184|46.38|0|184
A|SW|20240711|13:54:08.934653|S|8|46.39|0|8
A|SW|20240711|13:54:36.268916|S|100|46.42|0|100
A|SW|20240711|13:54:36.268916|S|209|46.42|0|209
A|SW|20240711|13:55:03.159209|S|100|46.44|0|100
A|SW|20240711|13:55:05.224124|S|91|46.46|0|91
A|SW|20240711|13:57:46.201549|S|90|46.33|0|90
A|SW|20240711|13:59:49.615264|S|100|46.3|0|100
A|SW|20240711|14:02:07.545045|S|5|46.33|0|5
A|SW|20240711|14:06:55.138456|S|100|46.25|0|100
A|SW|20240711|14:08:07.939919|S|100|46.34|0|100
A|SW|20240711|14:09:56.248421|S|100|46.35|0|100
A|SW|20240711|14:12:12.372119|S|100|46.36|0|100
A|SW|20240711|14:21:12.375611|S|100|46.22|0|100
A|SW|20240711|14:22:10.390190|S|173|46.22|0|173
A|SW|20240711|14:23:30.404072|S|2|46.21|0|2
A|SW|20240711|14:23:30.404072|S|100|46.21|0|100
A|SW|20240711|14:23:30.404072|S|2|46.21|0|2
A|SW|20240711|14:23:30.404681|S|2|46.2|0|2
A|SW|20240711|14:23:30.404681|S|2|46.2|0|2
A|SW|20240711|14:26:34.299981|S|3|46.17|0|3
A|SW|20240711|14:26:36.192308|S|97|46.18|0|97
A|SW|20240711|14:26:36.280217|S|6|46.19|0|6
A|SW|20240711|14:26:38.390408|S|100|46.2|0|100
A|SW|20240711|14:26:44.343393|S|100|46.23|0|100
A|SW|20240711|14:28:11.318642|S|19|46.22|0|19
A|SW|20240711|14:28:11.318653|S|10|46.22|0|10
A|SW|20240711|14:31:44.659864|S|100|46.25|0|100
A|SW|20240711|14:31:45.175787|S|100|46.26|0|100
A|SW|20240711|14:31:45.276278|S|87|46.27|0|87
A|SW|20240711|14:31:45.276291|S|3|46.27|0|3
A|SW|20240711|14:35:16.850334|S|100|46.25|0|100
A|SW|20240711|14:38:51.922093|S|3|46.26|0|3
A|SW|20240711|14:38:51.922094|S|7|46.26|0|7
A|SW|20240711|14:39:03.052026|S|100|46.27|0|100
A|SW|20240711|14:40:23.105597|S|96|46.26|0|96
A|SW|20240711|14:40:23.105737|S|4|46.26|0|4
A|SW|20240711|14:44:55.165887|S|100|46.25|0|100
A|SW|20240711|14:45:11.024200|S|100|46.29|0|100
A|SW|20240711|14:48:14.782909|S|67|46.29|0|67
A|SW|20240711|14:48:15.285747|S|100|46.29|0|100
A|SW|20240711|14:49:20.319940|S|97|46.31|0|97
A|SW|20240711|14:51:10.987795|S|112|46.31|0|112
A|SW|20240711|14:51:10.987796|S|2|46.31|0|2
A|SW|20240711|14:51:10.988333|S|2|46.31|0|2
A|SW|20240711|14:52:41.301697|S|100|46.33|0|100
A|SW|20240711|14:52:53.155577|S|100|46.3|0|100
A|SW|20240711|14:52:53.156664|S|24|46.3|0|24
A|SW|20240711|14:52:53.157189|S|7|46.3|0|7
A|SW|20240711|14:52:53.167131|S|100|46.3|0|100
A|SW|20240711|14:52:53.167131|S|69|46.3|0|69
A|SW|20240711|14:53:00.686044|S|100|46.28|0|100
A|SW|20240711|14:53:00.686633|S|100|46.28|0|100
A|SW|20240711|14:53:00.687218|S|100|46.28|0|100
A|SW|20240711|14:53:00.687218|S|100|46.28|0|100
A|SW|20240711|14:53:00.687760|S|100|46.28|0|100
A|SW|20240711|14:54:00.845884|S|27|46.28|0|27
A|SW|20240711|14:54:00.846495|S|73|46.28|0|73
A|SW|20240711|14:54:00.846495|S|27|46.27|0|27
A|SW|20240711|14:54:00.847088|S|73|46.27|0|73
A|SW|20240711|14:56:25.390432|S|100|46.3|0|100
A|SW|20240711|14:59:49.047639|S|100|46.31|0|100
A|SW|20240711|15:00:10.422287|S|40|46.32|0|40
A|SW|20240711|15:00:12.196177|S|100|46.33|0|100
A|SW|20240711|15:01:15.311159|S|7|46.35|0|7
A|SW|20240711|15:01:45.404964|S|100|46.36|0|100
A|SW|20240711|15:02:09.251494|S|100|46.37|0|100
A|SW|20240711|15:05:24.574622|S|100|46.43|0|100
A|SW|20240711|15:06:22.134072|S|100|46.39|0|100
A|SW|20240711|15:11:21.304069|S|100|46.41|0|100
A|SW|20240711|15:11:38.390300|S|100|46.42|0|100
A|SW|20240711|15:11:49.342816|S|100|46.43|0|100
A|SW|20240711|15:16:45.390367|S|100|46.41|0|100
A|SW|20240711|15:16:48.878334|S|100|46.42|0|100
A|SW|20240711|15:16:48.878335|S|100|46.42|0|100
A|SW|20240711|15:16:48.878336|S|155|46.43|0|155
A|SW|20240711|15:16:49.150132|S|50|46.44|0|50
A|SW|20240711|15:16:49.167444|S|100|46.44|0|100
A|SW|20240711|15:18:44.008520|S|100|46.41|0|100
A|SW|20240711|15:23:12.112099|S|100|46.42|0|100
A|SW|20240711|15:23:12.112099|S|3|46.43|0|3
A|SW|20240711|15:23:12.112099|S|55|46.42|0|55
A|SW|20240711|15:23:12.112099|S|2|46.42|0|2
A|SW|20240711|15:23:36.677816|S|100|46.4|0|100
A|SW|20240711|15:23:50.452463|S|100|46.38|0|100
A|SW|20240711|15:25:43.948653|S|100|46.41|0|100
A|SW|20240711|15:25:43.948654|S|100|46.41|0|100
A|SW|20240711|15:25:44.365846|S|100|46.43|0|100
A|SW|20240711|15:27:20.009932|S|100|46.46|0|100
A|SW|20240711|15:33:43.944986|S|100|46.63|0|100
A|SW|20240711|15:34:02.111570|S|100|46.6|0|100
A|SW|20240711|15:34:02.111570|S|21|46.6|0|21
A|SW|20240711|15:34:02.111570|S|9|46.61|0|9
A|SW|20240711|15:34:02.111570|S|120|46.61|0|120
A|SW|20240711|15:34:04.585778|S|100|46.59|0|100
A|SW|20240711|15:34:19.212135|S|100|46.48|0|100
A|SW|20240711|15:36:46.688761|S|100|46.55|0|100
A|SW|20240711|15:38:13.468802|S|100|46.65|0|100
A|SW|20240711|15:39:21.345982|S|8|46.6|0|8
A|SW|20240711|15:42:22.075531|S|100|46.49|0|100
A|SW|20240711|15:43:07.275713|S|53|46.5|0|53
A|SW|20240711|15:43:07.281947|S|100|46.5|0|100
A|SW|20240711|15:43:53.593403|S|100|46.51|0|100
A|SW|20240711|15:45:50.631246|S|100|46.49|0|100
A|SW|20240711|15:45:57.772912|S|21|46.51|0|21
A|SW|20240711|15:45:59.471663|S|21|46.52|0|21
A|SW|20240711|15:47:20.663021|S|21|46.55|0|21
A|SW|20240711|15:49:31.357916|S|100|46.5|0|100
A|SW|20240711|15:50:54.496506|S|21|46.59|0|21
A|SW|20240711|15:51:18.069124|S|34|46.6|0|34
A|SW|20240711|15:51:18.069124|S|66|46.59|0|66
A|SW|20240711|15:51:55.528151|S|9|46.55|0|9
A|SW|20240711|15:52:25.702550|S|100|46.59|0|100
A|SW|20240711|15:54:15.455540|S|100|46.73|0|100
A|SW|20240711|15:54:15.455540|S|100|46.73|0|100
A|SW|20240711|15:55:35.434850|S|100|46.76|0|100
A|SW|20240711|15:56:07.002978|S|100|46.78|0|100
A|SW|20240711|15:56:11.283315|S|100|46.79|0|100
A|SW|20240711|15:56:16.269645|S|100|46.86|0|100
A|SW|20240711|15:56:16.281804|S|100|46.87|0|100
A|SW|20240711|15:56:22.442543|S|100|46.84|0|100
A|SW|20240711|15:56:27.558114|S|100|46.84|0|100
A|SW|20240711|15:56:27.558114|S|200|46.84|0|200
A|SW|20240711|15:56:57.928035|S|191|46.84|0|191
A|SW|20240711|15:57:07.896602|S|100|46.91|0|100
A|SW|20240711|15:57:14.512686|S|300|46.87|0|300
A|SW|20240711|15:57:14.514393|S|243|46.87|0|243
A|SW|20240711|15:58:12.803390|S|43|46.88|0|43
A|SW|20240711|15:58:12.803921|S|57|46.88|0|57
A|SW|20240711|15:58:14.190104|S|3|46.89|0|3
A|SW|20240711|15:58:14.190104|S|100|46.89|0|100
A|SW|20240711|15:58:16.349941|S|66|46.9|0|66
A|SW|20240711|15:58:19.386292|S|34|46.9|0|34
A|SW|20240711|15:58:26.340585|S|100|46.89|0|100
A|SW|20240711|15:58:56.238450|S|75|46.89|0|75
A|SW|20240711|15:58:56.238450|S|100|46.89|0|100
A|SW|20240711|15:58:56.238450|S|25|46.89|0|25
A|SW|20240711|15:59:10.372085|S|100|46.9|0|100
A|SW|20240711|15:59:10.372085|S|100|46.9|0|100
A|SW|20240711|15:59:25.407351|S|100|46.9|0|100
A|SW|20240711|15:59:25.407351|S|100|46.9|0|100
A|SW|20240711|15:59:34.533465|S|4|46.88|0|4
A|SW|20240711|15:59:50.483032|S|100|46.9|0|100
A|SW|20240711|15:59:50.483032|S|100|46.9|0|100
A|SWBI|20240711|11:12:45.778908|S|10|14.22|0|10
A|SWBI|20240711|13:17:37.836521|S|1|14.19|0|1
A|SWBI|20240711|14:09:54.744064|S|1|14.14|0|1
A|SWBI|20240711|14:59:01.771318|S|1|14.15|0|1
A|SWI|20240711|15:38:05.639366|S|100|11.73|0|100
A|SWI|20240711|15:42:16.577767|S|5|11.74|0|5
A|SWI|20240711|15:42:16.577965|S|10|11.74|0|10
A|SWIM|20240711|15:50:28.880554|S|100|2.92|0|100
A|SWIM|20240711|15:50:28.880554|S|100|2.92|0|100
A|SWK|20240711|09:31:08.063825|S|100|85.35|0|100
A|SWK|20240711|09:32:18.962280|S|16|85.405|0|16
A|SWK|20240711|09:42:44.746934|S|54|84.44|0|54
A|SWK|20240711|11:25:36.221100|S|4|86.31|0|4
A|SWK|20240711|11:35:25.092476|S|5|86.31|0|5
A|SWK|20240711|11:43:54.398746|S|3|86.41|0|3
A|SWK|20240711|11:58:53.323375|S|2|86.62|0|2
A|SWK|20240711|14:02:41.380620|S|5|86.65|0|5
A|SWK|20240711|14:05:30.529189|S|4|86.62|0|4
A|SWK|20240711|14:16:39.858499|S|6|86.76|0|6
A|SWK|20240711|14:20:22.109473|S|3|86.71|0|3
A|SWK|20240711|14:22:36.446757|S|5|86.54|0|5
A|SWK|20240711|14:22:36.446859|S|5|86.56|0|5
A|SWK|20240711|14:29:44.484365|S|6|86.57|0|6
A|SWK|20240711|14:34:01.963558|S|4|86.59|0|4
A|SWK|20240711|14:34:01.963607|S|1|86.59|0|1
A|SWK|20240711|14:34:21.896307|S|55|86.58|0|55
A|SWK|20240711|14:38:31.623353|S|5|86.52|0|5
A|SWK|20240711|14:49:50.122020|S|6|86.54|0|6
A|SWK|20240711|15:44:06.484684|S|599|86.89|0|599
A|SWK|20240711|15:44:06.484723|S|100|86.89|0|100
A|SWK|20240711|15:44:06.484785|S|100|86.89|0|100
A|SWK|20240711|15:44:06.485472|S|315|86.89|0|315
A|SWK|20240711|15:50:23.978985|S|100|87|0|100
A|SWK|20240711|15:50:23.979005|S|100|87|0|100
A|SWK|20240711|15:54:38.741550|S|6|86.94|0|6
A|SWK|20240711|15:54:38.741720|S|94|86.94|0|94
A|SWK|20240711|15:58:09.037914|S|25|86.95|0|25
A|SWKS|20240711|14:54:56.712255|S|49|109.74|0|49
A|SWKS|20240711|15:54:40.065936|S|100|110.14|0|100
A|SWKS|20240711|15:54:40.066232|S|17|110.14|0|17
A|SWN|20240711|10:03:44.940965|S|5|6.92|0|5
A|SWN|20240711|11:49:59.260343|S|100|6.955|0|100
A|SWN|20240711|11:51:19.919270|S|100|6.955|0|100
A|SWN|20240711|11:52:32.911856|S|100|6.945|0|100
A|SWN|20240711|11:52:32.912466|S|100|6.945|0|100
A|SWN|20240711|12:22:19.162345|S|14|6.915|0|14
A|SWN|20240711|12:44:35.711511|S|300|6.905|0|300
A|SWN|20240711|14:22:21.740011|S|100|6.925|0|100
A|SWN|20240711|14:29:48.093731|S|1881|6.925|0|1881
A|SWN|20240711|15:46:09.712612|S|100|6.945|0|100
A|SWN|20240711|15:46:58.514015|S|100|6.945|0|100
A|SWN|20240711|15:49:54.429479|S|500|6.945|0|500
A|SWN|20240711|15:52:02.488016|S|600|6.945|0|600
A|SWN|20240711|15:52:02.501488|S|100|6.945|0|100
A|SWN|20240711|15:52:20.245575|S|400|6.945|0|400
A|SWX|20240711|10:43:54.886644|S|7|72.88|0|7
A|SWX|20240711|13:47:50.200240|S|1|72.43|0|1
A|SWX|20240711|14:53:10.481972|S|1|72.34|0|1
A|SWX|20240711|15:17:18.328144|S|1|72.16|0|1
A|SXC|20240711|15:42:32.663134|S|1|10.16|0|1
A|SXC|20240711|15:59:00.750433|S|1|10.16|0|1
A|SXI|20240711|09:35:19.424984|S|16|168.1|0|16
A|SXI|20240711|10:00:01.519214|S|1|169.98|0|1
A|SXI|20240711|10:00:01.519214|S|1|169.98|0|1
A|SXI|20240711|10:00:01.519215|S|1|169.98|0|1
A|SXI|20240711|11:17:20.094858|S|10|173.53|0|10
A|SXI|20240711|15:19:41.146000|S|1|173.35|0|1
A|SXI|20240711|15:28:11.922575|S|1|173.45|0|1
A|SXI|20240711|15:45:28.852578|S|5|173.32|0|5
A|SXTC|20240711|13:27:31.424754|S|189|1.23|0|189
A|SY|20240711|14:25:33.435168|S|100|1.04|0|100
A|SYBT|20240711|14:25:12.855352|S|6|52.48|0|6
A|SYBX|20240711|13:36:32.696580|S|100|1.45|0|100
A|SYF|20240711|10:06:55.721137|S|53|48.73|0|53
A|SYF|20240711|15:31:23.485386|S|1|49.04|0|1
A|SYF|20240711|15:32:14.320910|S|100|49.07|0|100
A|SYF|20240711|15:38:20.498906|S|2|49.1|0|2
A|SYF|20240711|15:39:32.613254|S|5|49.08|0|5
A|SYF|20240711|15:39:32.613254|S|1|49.08|0|1
A|SYF|20240711|15:40:14.266232|S|100|49.06|0|100
A|SYF|20240711|15:40:25.955776|S|200|49.09|0|200
A|SYF|20240711|15:40:25.957808|S|2200|49.11|0|2200
A|SYF|20240711|15:55:58.182923|S|100|49.15|0|100
A|SYF|20240711|15:56:09.436250|S|100|49.16|0|100
A|SYF|20240711|15:56:18.367762|S|100|49.16|0|100
A|SYF|20240711|15:56:39.719428|S|100|49.17|0|100
A|SYF|20240711|15:57:43.039018|S|100|49.17|0|100
A|SYF|20240711|15:58:06.592757|S|15|49.17|0|15
A|SYF|20240711|15:58:06.592880|S|85|49.17|0|85
A|SYF|20240711|15:58:23.014870|S|15|49.18|0|15
A|SYF|20240711|15:58:59.695636|S|1|49.16|0|1
A|SYF PRA|20240711|12:24:57.698996|S|100|18.99|0|100
A|SYF PRA|20240711|12:58:45.925574|S|37|18.87|0|37
A|SYF PRA|20240711|12:58:45.925574|S|63|18.88|0|63
A|SYF PRA|20240711|14:04:52.424762|S|100|18.86|0|100
A|SYF PRA|20240711|14:05:09.674973|S|100|18.87|0|100
A|SYF PRA|20240711|14:55:12.043862|S|100|18.9|0|100
A|SYF PRB|20240711|13:39:40.585678|S|25|25.65|0|25
A|SYF PRB|20240711|13:52:07.633221|S|25|25.65|0|25
A|SYF PRB|20240711|14:13:37.940310|S|25|25.65|0|25
A|SYF PRB|20240711|14:25:08.003778|S|25|25.65|0|25
A|SYF PRB|20240711|14:40:19.748747|S|75|25.65|0|75
A|SYF PRB|20240711|15:10:35.467493|S|100|25.62|0|100
A|SYK|20240711|11:39:03.851462|S|100|338.15|0|100
A|SYK|20240711|11:54:19.232492|S|10|338.04|0|10
A|SYK|20240711|12:47:38.018371|S|100|337.3|0|100
A|SYK|20240711|13:36:04.077133|S|91|337.3|0|91
A|SYK|20240711|13:39:32.290655|S|20|337.36|0|20
A|SYK|20240711|13:44:05.241979|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242005|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242006|S|1|337.32|0|1
A|SYK|20240711|13:44:05.242007|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242008|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242377|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242386|S|1|337.32|0|1
A|SYK|20240711|13:44:05.242450|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242540|S|3|337.32|0|3
A|SYK|20240711|13:44:05.242775|S|1|337.32|0|1
A|SYK|20240711|13:44:05.242832|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243064|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243137|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243146|S|2|337.32|0|2
A|SYK|20240711|13:44:05.243163|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243212|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243220|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243392|S|1|337.32|0|1
A|SYK|20240711|13:44:05.243448|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243458|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243521|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243653|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243662|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243760|S|3|337.32|0|3
A|SYK|20240711|13:44:05.243892|S|2|337.32|0|2
A|SYK|20240711|13:57:36.508914|S|4|337.86|0|4
A|SYK|20240711|13:58:02.675862|S|96|337.86|0|96
A|SYK|20240711|14:02:23.711802|S|12|337.91|0|12
A|SYK|20240711|14:04:24.329589|S|50|338.18|0|50
A|SYK|20240711|14:09:04.791094|S|20|338.75|0|20
A|SYK|20240711|14:25:32.742345|S|98|338.37|0|98
A|SYK|20240711|14:25:32.742345|S|1|338.37|0|1
A|SYK|20240711|14:25:32.742345|S|1|338.45|0|1
A|SYK|20240711|14:25:32.742733|S|1|338.36|0|1
A|SYK|20240711|14:25:32.742733|S|2|338.37|0|2
A|SYK|20240711|14:25:32.742733|S|6|338.36|0|6
A|SYK|20240711|14:35:50.087030|S|1|338.25|0|1
A|SYK|20240711|14:56:55.905716|S|8|338|0|8
A|SYK|20240711|14:56:59.342841|S|4|337.97|0|4
A|SYK|20240711|15:56:36.851157|S|3|337.67|0|3
A|SYM|20240711|10:45:46.251101|S|6|38.26|0|6
A|SYM|20240711|12:30:14.160952|S|15|37.72|0|15
A|SYM|20240711|14:54:34.556242|S|100|37.67|0|100
A|SYM|20240711|15:27:44.956542|S|100|37.61|0|100
A|SYNA|20240711|09:34:59.452037|S|1|90.22|0|1
A|SYNA|20240711|10:39:32.317765|S|1|90.79|0|1
A|SYNA|20240711|12:13:51.128827|S|1|90.31|0|1
A|SYNA|20240711|13:11:17.345948|S|26|89.74|0|26
A|SYNA|20240711|13:46:43.105919|S|1|89.88|0|1
A|SYNA|20240711|13:46:43.105919|S|1|89.88|0|1
A|SYNA|20240711|15:08:27.021261|S|2|90|0|2
A|SYNA|20240711|15:33:12.379854|S|5|89.87|0|5
A|SYNA|20240711|15:42:19.158759|S|3|90.25|0|3
A|SYNA|20240711|15:42:19.158768|S|1|90.25|0|1
A|SYNX|20240711|09:30:00.080588|S|346|3.57|55481|140
A|SYNX|20240711|15:29:59.888065|S|16|3.39|0|16
A|SYNX|20240711|15:45:39.733055|S|16|3.39|0|16
A|SYRE|20240711|14:57:12.227828|S|44|29.42|0|44
A|SYRE|20240711|14:57:12.227850|S|56|29.42|0|56
A|SYRE|20240711|15:23:00.494839|S|100|28.44|0|100
A|SYRE|20240711|15:26:18.711473|S|100|28.36|0|100
A|SYRE|20240711|15:45:37.291158|S|100|28.68|0|100
A|SYY|20240711|09:41:21.037656|S|86|70.13|0|86
A|SYY|20240711|09:46:14.926317|S|100|70.29|0|100
A|SYY|20240711|10:01:47.444664|S|15|70.64|0|15
A|SYY|20240711|10:03:02.759586|S|100|70.73|0|100
A|SYY|20240711|10:06:47.634350|S|1|70.72|0|1
A|SYY|20240711|10:11:20.769216|S|100|70.85|0|100
A|SYY|20240711|10:11:58.957472|S|100|70.93|0|100
A|SYY|20240711|10:11:58.957472|S|100|70.94|0|100
A|SYY|20240711|10:38:51.106225|S|90|70.87|0|90
A|SYY|20240711|10:50:09.689888|S|100|70.85|0|100
A|SYY|20240711|10:56:10.436306|S|100|70.76|0|100
A|SYY|20240711|11:10:52.185459|S|6|70.99|0|6
A|SYY|20240711|11:10:52.185629|S|63|70.99|0|63
A|SYY|20240711|11:10:52.185654|S|31|70.99|0|31
A|SYY|20240711|11:10:52.186748|S|100|71.01|0|100
A|SYY|20240711|11:14:08.978316|S|100|71.04|0|100
A|SYY|20240711|11:26:00.000899|S|40|71.19|0|40
A|SYY|20240711|11:37:10.776652|S|100|71.34|0|100
A|SYY|20240711|11:38:56.825971|S|100|71.34|0|100
A|SYY|20240711|12:00:12.125170|S|100|71.54|0|100
A|SYY|20240711|12:11:47.493172|S|100|71.38|0|100
A|SYY|20240711|12:15:58.553766|S|100|71.33|0|100
A|SYY|20240711|12:43:04.065334|S|100|71.3|0|100
A|SYY|20240711|12:44:15.349516|S|100|71.34|0|100
A|SYY|20240711|12:44:15.354583|S|100|71.34|0|100
A|SYY|20240711|12:44:15.359369|S|100|71.34|0|100
A|SYY|20240711|12:44:15.365124|S|100|71.34|0|100
A|SYY|20240711|12:44:15.369846|S|100|71.34|0|100
A|SYY|20240711|12:44:15.374591|S|100|71.34|0|100
A|SYY|20240711|12:44:15.379352|S|100|71.34|0|100
A|SYY|20240711|12:44:15.384197|S|100|71.34|0|100
A|SYY|20240711|12:44:15.389055|S|100|71.34|0|100
A|SYY|20240711|12:52:56.796854|S|5|71.34|0|5
A|SYY|20240711|12:54:58.699482|S|2|71.33|0|2
A|SYY|20240711|13:05:54.416913|S|100|71.51|0|100
A|SYY|20240711|13:20:42.864408|S|1|71.72|0|1
A|SYY|20240711|13:27:49.722558|S|8|71.81|0|8
A|SYY|20240711|13:28:45.208732|S|10|71.81|0|10
A|SYY|20240711|13:33:01.052187|S|40|71.84|0|40
A|SYY|20240711|13:47:02.562812|S|1|71.81|0|1
A|SYY|20240711|14:07:47.849300|S|100|71.98|0|100
A|SYY|20240711|14:11:35.521646|S|100|71.96|0|100
A|SYY|20240711|14:16:12.882759|S|1|71.9|0|1
A|SYY|20240711|14:16:24.569849|S|1|71.88|0|1
A|SYY|20240711|14:16:47.760996|S|5|71.88|0|5
A|SYY|20240711|14:16:47.760996|S|10|71.88|0|10
A|SYY|20240711|14:17:41.190348|S|5|71.89|0|5
A|SYY|20240711|14:22:47.573446|S|1|71.87|0|1
A|SYY|20240711|14:28:13.782264|S|1|71.85|0|1
A|SYY|20240711|14:32:55.445887|S|1|71.87|0|1
A|SYY|20240711|14:37:26.026451|S|1|71.84|0|1
A|SYY|20240711|14:40:24.422567|S|1|71.79|0|1
A|SYY|20240711|14:40:28.076782|S|1|71.77|0|1
A|SYY|20240711|14:44:21.130205|S|1|71.78|0|1
A|SYY|20240711|14:50:01.354762|S|100|71.82|0|100
A|SYY|20240711|14:55:02.101818|S|3|71.75|0|3
A|SYY|20240711|14:58:22.946464|S|1|71.75|0|1
A|SYY|20240711|14:59:44.229019|S|100|71.7|0|100
A|SYY|20240711|14:59:44.270486|S|100|71.71|0|100
A|SYY|20240711|14:59:44.296413|S|100|71.7|0|100
A|SYY|20240711|15:00:22.158649|S|1|71.7|0|1
A|SYY|20240711|15:05:15.882804|S|1|71.65|0|1
A|SYY|20240711|15:32:16.599858|S|100|71.68|0|100
A|SYY|20240711|15:34:54.329357|S|100|71.62|0|100
A|SYY|20240711|15:35:45.229071|S|2|71.58|0|2
A|SYY|20240711|15:37:22.151167|S|22|71.6|0|22
A|SYY|20240711|15:40:09.060400|S|1|71.62|0|1
A|SYY|20240711|15:40:17.568373|S|100|71.66|0|100
A|SYY|20240711|15:41:06.895250|S|1|71.66|0|1
A|SYY|20240711|15:43:06.221621|S|100|71.66|0|100
A|SYY|20240711|15:44:30.573203|S|1|71.71|0|1
A|SYY|20240711|15:49:21.592954|S|100|71.79|0|100
A|SYY|20240711|15:49:21.596876|S|46|71.78|0|46
A|SYY|20240711|15:50:59.164463|S|14|71.81|0|14
A|SYY|20240711|15:50:59.164499|S|86|71.81|0|86
A|SYY|20240711|15:52:14.259153|S|100|71.78|0|100
A|SYY|20240711|15:52:35.255194|S|100|71.77|0|100
A|SYY|20240711|15:53:41.392869|S|100|71.75|0|100
A|SYY|20240711|15:54:52.431594|S|87|71.76|0|87
A|SYY|20240711|15:55:59.853299|S|100|71.77|0|100
A|SYY|20240711|15:57:27.539706|S|100|71.79|0|100
A|SYY|20240711|15:58:25.542196|S|100|71.73|0|100
A|SYY|20240711|15:58:56.836931|S|57|71.75|0|57
A|SYY|20240711|15:58:56.836941|S|43|71.75|0|43
A|SYY|20240711|15:59:03.114863|S|100|71.75|0|100
A|SYY|20240711|15:59:13.377152|S|100|71.72|0|100
A|SYY|20240711|15:59:23.823913|S|100|71.73|0|100
A|SYY|20240711|15:59:29.272336|S|100|71.73|0|100
A|SYY|20240711|15:59:29.273262|S|100|71.73|0|100
A|SYY|20240711|15:59:29.396774|S|61|71.73|0|61
A|SYY|20240711|15:59:29.406758|S|39|71.73|0|39
A|SYY|20240711|15:59:30.095808|S|100|71.73|0|100
A|SYY|20240711|15:59:30.095962|S|100|71.73|0|100
A|SYY|20240711|15:59:45.054331|S|82|71.69|0|82
A|T|20240711|09:31:13.323592|S|100|18.71|0|100
A|T|20240711|09:37:34.958603|S|7|18.64|0|7
A|T|20240711|09:37:34.958623|S|93|18.64|0|93
A|T|20240711|09:40:23.884099|S|100|18.65|0|100
A|T|20240711|09:44:05.505524|S|1|18.68|0|1
A|T|20240711|09:44:54.860644|S|1|18.67|0|1
A|T|20240711|09:47:32.001637|S|100|18.64|0|100
A|T|20240711|09:48:25.554528|S|100|18.63|0|100
A|T|20240711|09:50:00.259941|S|1|18.63|0|1
A|T|20240711|09:53:07.560364|S|7|18.68|0|7
A|T|20240711|09:53:07.560364|S|5|18.68|0|5
A|T|20240711|09:53:07.560364|S|1|18.68|0|1
A|T|20240711|09:53:07.560365|S|7|18.68|0|7
A|T|20240711|09:55:49.853247|S|100|18.68|0|100
A|T|20240711|09:55:59.452308|S|100|18.68|0|100
A|T|20240711|09:59:44.978554|S|6|18.67|0|6
A|T|20240711|10:07:48.745452|S|100|18.68|0|100
A|T|20240711|10:09:35.801000|S|100|18.68|0|100
A|T|20240711|10:15:44.829680|S|100|18.68|0|100
A|T|20240711|10:17:43.406331|S|25|18.71|0|25
A|T|20240711|10:18:30.329609|S|25|18.72|0|25
A|T|20240711|10:21:25.145232|S|1|18.7|0|1
A|T|20240711|10:21:25.145255|S|4|18.7|0|4
A|T|20240711|10:25:54.773449|S|1|18.71|0|1
A|T|20240711|10:29:40.166371|S|25|18.72|0|25
A|T|20240711|10:30:35.390154|S|15|18.72|0|15
A|T|20240711|10:31:28.376055|S|1|18.71|0|1
A|T|20240711|10:34:20.561515|S|68|18.72|0|68
A|T|20240711|10:37:05.118448|S|100|18.73|0|100
A|T|20240711|10:38:27.349404|S|100|18.74|0|100
A|T|20240711|10:38:35.704044|S|100|18.74|0|100
A|T|20240711|10:40:28.021013|S|100|18.74|0|100
A|T|20240711|10:49:17.348097|S|415|18.72|0|415
A|T|20240711|10:49:17.348279|S|85|18.72|0|85
A|T|20240711|10:50:41.073058|S|54|18.71|0|54
A|T|20240711|10:58:20.930478|S|91|18.69|0|91
A|T|20240711|11:01:31.428181|S|100|18.71|0|100
A|T|20240711|11:02:02.251749|S|1|18.71|0|1
A|T|20240711|11:04:11.336670|S|1|18.7|0|1
A|T|20240711|11:04:51.054338|S|1|18.7|0|1
A|T|20240711|11:04:51.054338|S|2|18.7|0|2
A|T|20240711|11:06:27.102322|S|1|18.7|0|1
A|T|20240711|11:06:27.102879|S|99|18.7|0|99
A|T|20240711|11:06:27.102879|S|100|18.7|0|100
A|T|20240711|11:07:14.799800|S|1|18.7|0|1
A|T|20240711|11:21:47.049922|S|200|18.72|0|200
A|T|20240711|11:31:16.029669|S|2|18.74|0|2
A|T|20240711|11:31:47.654021|S|400|18.735|0|400
A|T|20240711|11:31:47.654041|S|120|18.735|0|120
A|T|20240711|11:40:45.540079|S|100|18.77|0|100
A|T|20240711|11:40:45.540079|S|600|18.77|0|600
A|T|20240711|11:46:38.773712|S|100|18.76|0|100
A|T|20240711|11:59:03.645788|S|100|18.74|0|100
A|T|20240711|12:02:47.138050|S|100|18.74|0|100
A|T|20240711|12:05:39.289385|S|8|18.73|0|8
A|T|20240711|12:10:18.876117|S|6|18.7|0|6
A|T|20240711|12:12:45.444747|S|1|18.69|0|1
A|T|20240711|12:22:05.454314|S|100|18.71|0|100
A|T|20240711|12:22:05.454314|S|100|18.71|0|100
A|T|20240711|12:22:07.067374|S|100|18.72|0|100
A|T|20240711|12:54:23.436218|S|100|18.765|0|100
A|T|20240711|12:59:20.103601|S|35|18.79|0|35
A|T|20240711|12:59:20.103813|S|1|18.79|0|1
A|T|20240711|12:59:20.104146|S|64|18.79|0|64
A|T|20240711|13:09:46.830554|S|100|18.8|0|100
A|T|20240711|13:09:47.573794|S|100|18.82|0|100
A|T|20240711|13:09:49.718366|S|100|18.83|0|100
A|T|20240711|13:10:14.549258|S|100|18.83|0|100
A|T|20240711|13:10:42.144441|S|100|18.83|0|100
A|T|20240711|13:11:27.700325|S|100|18.83|0|100
A|T|20240711|13:11:59.537434|S|36|18.83|0|36
A|T|20240711|13:12:14.342430|S|100|18.84|0|100
A|T|20240711|13:12:16.315616|S|100|18.84|0|100
A|T|20240711|13:12:19.330276|S|100|18.84|0|100
A|T|20240711|13:12:44.120540|S|100|18.84|0|100
A|T|20240711|13:12:56.316911|S|7|18.84|0|7
A|T|20240711|13:13:00.076519|S|93|18.84|0|93
A|T|20240711|13:13:27.506256|S|100|18.84|0|100
A|T|20240711|13:13:46.068025|S|100|18.84|0|100
A|T|20240711|13:13:57.316314|S|100|18.84|0|100
A|T|20240711|13:15:04.316349|S|100|18.84|0|100
A|T|20240711|13:17:05.316750|S|100|18.84|0|100
A|T|20240711|13:19:15.316450|S|6|18.84|0|6
A|T|20240711|13:23:11.492324|S|100|18.84|0|100
A|T|20240711|13:27:09.285251|S|800|18.825|0|800
A|T|20240711|13:29:43.376294|S|100|18.81|0|100
A|T|20240711|13:31:06.792469|S|100|18.81|0|100
A|T|20240711|13:42:26.376537|S|5|18.81|0|5
A|T|20240711|13:48:56.376602|S|100|18.81|0|100
A|T|20240711|13:49:30.821516|S|108|18.8|0|108
A|T|20240711|13:49:30.821516|S|100|18.8|0|100
A|T|20240711|13:51:35.589374|S|1|18.82|0|1
A|T|20240711|13:51:48.720494|S|1|18.82|0|1
A|T|20240711|13:55:26.475837|S|100|18.835|0|100
A|T|20240711|13:57:34.483660|S|100|18.84|0|100
A|T|20240711|14:02:23.638594|S|100|18.83|0|100
A|T|20240711|14:02:25.064657|S|400|18.835|0|400
A|T|20240711|14:04:21.533870|S|100|18.84|0|100
A|T|20240711|14:15:40.664712|S|1|18.81|0|1
A|T|20240711|14:37:11.231412|S|100|18.78|0|100
A|T|20240711|14:37:11.231412|S|100|18.78|0|100
A|T|20240711|14:45:12.249926|S|100|18.76|0|100
A|T|20240711|14:48:29.375574|S|100|18.79|0|100
A|T|20240711|14:48:38.846048|S|100|18.8|0|100
A|T|20240711|14:51:16.407261|S|100|18.8|0|100
A|T|20240711|15:14:51.644692|S|100|18.8|0|100
A|T|20240711|15:16:05.963216|S|100|18.81|0|100
A|T|20240711|15:16:05.963217|S|100|18.81|0|100
A|T|20240711|15:20:57.172075|S|100|18.8|0|100
A|T|20240711|15:30:12.231282|S|400|18.79|0|400
A|T|20240711|15:39:10.302129|S|100|18.79|0|100
A|T|20240711|15:39:26.123276|S|100|18.78|0|100
A|T|20240711|15:40:28.597543|S|100|18.78|0|100
A|T|20240711|15:44:15.109236|S|1|18.78|0|1
A|T|20240711|15:44:15.111124|S|149|18.785|0|149
A|T|20240711|15:48:08.842853|S|600|18.775|0|600
A|T|20240711|15:48:12.950140|S|100|18.775|0|100
A|T|20240711|15:48:25.283451|S|100|18.775|0|100
A|T|20240711|15:48:25.284013|S|400|18.775|0|400
A|T|20240711|15:49:38.492946|S|100|18.79|0|100
A|T|20240711|15:49:38.495565|S|100|18.795|0|100
A|T|20240711|15:50:01.455633|S|100|18.81|0|100
A|T|20240711|15:50:48.961178|S|100|18.82|0|100
A|T|20240711|15:50:52.723760|S|100|18.82|0|100
A|T|20240711|15:51:23.231768|S|44|18.83|0|44
A|T|20240711|15:51:32.602165|S|56|18.83|0|56
A|T|20240711|15:52:00.157493|S|1|18.84|0|1
A|T|20240711|15:52:22.203746|S|100|18.835|0|100
A|T|20240711|15:53:05.565659|S|100|18.83|0|100
A|T|20240711|15:53:05.565660|S|100|18.83|0|100
A|T|20240711|15:53:09.507607|S|300|18.835|0|300
A|T|20240711|15:53:09.508158|S|700|18.835|0|700
A|T|20240711|15:53:32.941154|S|100|18.835|0|100
A|T|20240711|15:53:32.941691|S|100|18.835|0|100
A|T|20240711|15:54:07.033800|S|48|18.83|0|48
A|T|20240711|15:54:50.295804|S|100|18.83|0|100
A|T|20240711|15:54:50.437185|S|1|18.83|0|1
A|T|20240711|15:55:26.769191|S|100|18.835|0|100
A|T|20240711|15:55:26.769730|S|400|18.835|0|400
A|T|20240711|15:55:58.230959|S|400|18.845|0|400
A|T|20240711|15:56:59.605804|S|100|18.84|0|100
A|T|20240711|15:57:26.072899|S|100|18.845|0|100
A|T|20240711|15:57:26.073436|S|500|18.845|0|500
A|T|20240711|15:57:30.765058|S|300|18.845|0|300
A|T|20240711|15:57:30.865994|S|100|18.845|0|100
A|T|20240711|15:57:30.865994|S|100|18.845|0|100
A|T|20240711|15:57:30.865994|S|100|18.845|0|100
A|T|20240711|15:57:30.865995|S|300|18.845|0|300
A|T|20240711|15:57:38.463499|S|100|18.845|0|100
A|T|20240711|15:57:38.464041|S|500|18.845|0|500
A|T|20240711|15:57:43.477636|S|500|18.845|0|500
A|T|20240711|15:57:43.478195|S|100|18.845|0|100
A|T|20240711|15:57:52.136137|S|200|18.845|0|200
A|T|20240711|15:57:52.136661|S|300|18.845|0|300
A|T|20240711|15:58:10.901477|S|100|18.85|0|100
A|T|20240711|15:58:11.165018|S|100|18.85|0|100
A|T|20240711|15:58:54.321245|S|100|18.84|0|100
A|T|20240711|15:58:54.347831|S|25|18.84|0|25
A|T|20240711|15:59:33.112857|S|100|18.85|0|100
A|T|20240711|15:59:33.112857|S|100|18.85|0|100
A|T|20240711|15:59:33.113769|S|500|18.855|0|500
A|T PRA|20240711|12:10:07.659498|S|100|21.27|0|100
A|T PRA|20240711|12:33:12.669692|S|62|21.26|0|62
A|T PRA|20240711|12:33:12.669904|S|38|21.26|0|38
A|T PRA|20240711|13:06:03.406653|S|100|21.28|0|100
A|T PRA|20240711|13:27:15.961061|S|100|21.3|0|100
A|T PRA|20240711|14:07:54.562283|S|100|21.29|0|100
A|T PRA|20240711|14:10:36.288846|S|100|21.3|0|100
A|T PRC|20240711|12:05:35.511353|S|62|20.38|0|62
A|T PRC|20240711|12:23:24.558194|S|100|20.4|0|100
A|T PRC|20240711|13:05:02.336709|S|100|20.37|0|100
A|T PRC|20240711|13:42:07.380543|S|12|20.37|0|12
A|T PRC|20240711|14:05:36.192875|S|100|20.35|0|100
A|T PRC|20240711|14:05:36.192876|S|100|20.35|0|100
A|T PRC|20240711|14:36:19.906568|S|100|20.35|0|100
A|T PRC|20240711|15:00:43.037968|S|100|20.32|0|100
A|TAC|20240711|10:40:05.773598|S|1|7.17|0|1
A|TAC|20240711|11:42:03.817600|S|1|7.23|0|1
A|TAC|20240711|13:15:51.184887|E|100|7.21|0|100
A|TAC|20240711|13:16:57.425448|E|100|7.19|0|100
A|TAC|20240711|13:17:52.488368|S|100|7.17|0|100
A|TAC|20240711|13:18:33.136171|S|100|7.18|0|100
A|TAC|20240711|13:22:43.009340|S|187|7.19|0|187
A|TAC|20240711|13:31:55.562054|S|176|7.17|0|176
A|TAC|20240711|13:57:38.048325|S|100|7.18|0|100
A|TAC|20240711|15:02:01.437271|S|16|7.24|0|16
A|TAC|20240711|15:08:21.511041|S|1|7.24|0|1
A|TAC|20240711|15:08:21.511041|S|2|7.24|0|2
A|TACK|20240711|10:01:10.698940|S|100|26.49|0|100
A|TAFI|20240711|13:06:57.364373|S|300|25.045|0|300
A|TAFI|20240711|13:46:58.950203|S|100|25.045|0|100
A|TAIT|20240711|13:04:14.611709|S|100|2.9|0|100
A|TAIT|20240711|14:31:08.945435|S|100|2.9|0|100
A|TAK|20240711|09:31:02.645068|S|100|13.525|0|100
A|TAK|20240711|09:36:57.072839|S|400|13.485|0|400
A|TAK|20240711|09:51:04.960518|S|100|13.505|0|100
A|TAK|20240711|10:26:41.994451|S|500|13.485|0|500
A|TAK|20240711|10:54:33.445270|S|100|13.485|0|100
A|TAK|20240711|11:01:58.547098|S|500|13.485|0|500
A|TAK|20240711|11:03:05.531289|S|100|13.485|0|100
A|TAK|20240711|11:24:15.689283|S|500|13.465|0|500
A|TAK|20240711|11:31:01.667945|S|100|13.47|0|100
A|TAK|20240711|11:39:07.403844|S|100|13.49|0|100
A|TAK|20240711|12:55:48.073868|S|100|13.43|0|100
A|TAK|20240711|13:02:46.142189|S|500|13.425|0|500
A|TAK|20240711|13:32:50.479305|S|714|13.395|0|714
A|TAK|20240711|13:32:50.479305|S|400|13.395|0|400
A|TAK|20240711|13:32:50.479305|S|186|13.395|0|186
A|TAK|20240711|13:36:01.121005|S|100|13.39|0|100
A|TAK|20240711|13:36:22.104170|S|400|13.395|0|400
A|TAK|20240711|13:49:16.708647|S|100|13.4|0|100
A|TAK|20240711|13:50:55.355240|S|15|13.41|0|15
A|TAK|20240711|14:47:16.896475|S|100|13.38|0|100
A|TAK|20240711|14:58:04.104733|S|100|13.38|0|100
A|TAK|20240711|14:59:45.632807|S|100|13.38|0|100
A|TAK|20240711|15:00:21.666641|S|5|13.39|0|5
A|TAK|20240711|15:05:21.954495|S|100|13.4|0|100
A|TAK|20240711|15:05:52.100144|S|600|13.405|0|600
A|TAK|20240711|15:31:08.806288|S|100|13.38|0|100
A|TAK|20240711|15:32:17.726978|S|100|13.39|0|100
A|TAK|20240711|15:32:36.271941|S|7|13.4|0|7
A|TAK|20240711|15:55:44.496969|S|100|13.39|0|100
A|TAK|20240711|15:56:18.445806|S|12|13.39|0|12
A|TAK|20240711|15:56:18.445932|S|100|13.39|0|100
A|TAK|20240711|15:58:12.027557|S|100|13.39|0|100
A|TAK|20240711|15:58:12.041329|S|100|13.39|0|100
A|TAL|20240711|09:48:09.448587|S|100|10.835|0|100
A|TAL|20240711|09:51:58.541993|S|100|10.835|0|100
A|TAL|20240711|10:05:24.422039|S|100|10.9|0|100
A|TAL|20240711|10:06:20.429564|S|100|10.895|0|100
A|TAL|20240711|10:10:03.673519|S|100|10.875|0|100
A|TAL|20240711|10:23:49.438319|S|100|10.775|0|100
A|TAL|20240711|10:38:49.589727|S|100|10.845|0|100
A|TAL|20240711|10:49:41.585257|S|100|10.855|0|100
A|TAL|20240711|10:54:10.768493|S|100|10.855|0|100
A|TAL|20240711|11:24:40.518377|S|100|10.84|0|100
A|TAL|20240711|11:37:47.107880|S|100|10.815|0|100
A|TAL|20240711|11:39:05.917588|S|200|10.84|0|200
A|TAL|20240711|11:43:19.820082|S|100|10.815|0|100
A|TAL|20240711|11:43:31.256135|S|100|10.81|0|100
A|TAL|20240711|11:43:31.256149|S|400|10.81|0|400
A|TAL|20240711|11:43:31.256149|S|100|10.81|0|100
A|TAL|20240711|11:43:31.256557|S|100|10.81|0|100
A|TAL|20240711|11:46:26.795647|S|100|10.805|0|100
A|TAL|20240711|11:55:02.989751|S|100|10.755|0|100
A|TAL|20240711|12:18:40.446174|S|100|10.715|0|100
A|TAL|20240711|12:37:39.514610|S|100|10.735|0|100
A|TAL|20240711|13:26:49.485018|S|100|10.765|0|100
A|TAL|20240711|13:55:36.395978|S|100|10.73|0|100
A|TAL|20240711|15:45:29.238233|S|100|10.71|0|100
A|TAL|20240711|15:52:15.945882|S|100|10.72|0|100
A|TAL|20240711|15:52:29.955334|S|100|10.72|0|100
A|TAL|20240711|15:52:41.934918|S|36|10.72|0|36
A|TAL|20240711|15:52:59.929220|S|41|10.72|0|41
A|TAL|20240711|15:53:07.642194|S|23|10.72|0|23
A|TAL|20240711|15:54:13.918297|S|100|10.71|0|100
A|TAL|20240711|15:56:12.332862|S|100|10.71|0|100
A|TAL|20240711|15:57:51.630202|S|100|10.7|0|100
A|TAL|20240711|15:59:03.712683|S|15|10.7|0|15
A|TAL|20240711|15:59:13.740219|S|100|10.71|0|100
A|TAL|20240711|15:59:23.677035|S|100|10.71|0|100
A|TAL|20240711|15:59:26.720381|S|13|10.71|0|13
A|TAL|20240711|15:59:30.184490|S|87|10.71|0|87
A|TAL|20240711|15:59:31.203678|S|11|10.71|0|11
A|TALK|20240711|10:43:21.085782|S|6|2.07|0|6
A|TALK|20240711|10:43:21.085801|S|94|2.07|0|94
A|TALK|20240711|10:44:12.570257|S|100|2.08|0|100
A|TALK|20240711|10:54:52.316197|S|81|2.08|0|81
A|TALK|20240711|11:01:19.634248|S|100|2.11|0|100
A|TALK|20240711|11:22:50.387433|S|100|2.1|0|100
A|TALK|20240711|12:09:07.482311|S|100|2.08|0|100
A|TALK|20240711|12:45:31.830463|S|100|2.11|0|100
A|TALK|20240711|13:14:58.711732|S|100|2.13|0|100
A|TALK|20240711|13:35:04.354922|S|200|2.13|0|200
A|TALK|20240711|13:35:04.354923|S|100|2.13|0|100
A|TALK|20240711|13:55:17.969599|S|100|2.12|0|100
A|TALK|20240711|13:55:17.969599|S|100|2.12|0|100
A|TALK|20240711|14:39:56.235022|S|100|2.12|0|100
A|TALK|20240711|14:40:09.107026|S|100|2.12|0|100
A|TALK|20240711|15:10:53.071921|S|100|2.11|0|100
A|TALK|20240711|15:19:12.969864|S|100|2.11|0|100
A|TALK|20240711|15:30:09.313676|S|100|2.11|0|100
A|TALK|20240711|15:45:45.933636|S|100|2.13|0|100
A|TALK|20240711|15:57:06.489842|S|12|2.13|0|12
A|TALK|20240711|15:57:18.283227|S|88|2.13|0|88
A|TALO|20240711|09:46:48.483230|S|5|11.56|0|5
A|TALO|20240711|09:48:53.864145|S|5|11.64|0|5
A|TALO|20240711|09:48:53.864145|S|5|11.64|0|5
A|TALO|20240711|09:51:08.412990|S|5|11.62|0|5
A|TALO|20240711|09:51:08.412990|S|5|11.62|0|5
A|TALO|20240711|10:58:31.547622|S|100|11.85|0|100
A|TALO|20240711|10:58:31.556551|S|100|11.86|0|100
A|TALO|20240711|11:17:27.530868|S|19|11.79|0|19
A|TALO|20240711|11:17:27.530913|S|81|11.79|0|81
A|TALO|20240711|11:20:58.931926|S|7|11.77|0|7
A|TALO|20240711|11:20:58.931949|S|93|11.77|0|93
A|TALO|20240711|11:26:03.954891|S|3|11.76|0|3
A|TALO|20240711|11:28:50.432625|S|4|11.74|0|4
A|TALO|20240711|11:52:20.330057|S|100|11.73|0|100
A|TALO|20240711|12:38:12.003104|S|37|11.69|0|37
A|TALO|20240711|13:43:13.278988|S|9|11.79|0|9
A|TALO|20240711|13:44:24.063029|S|10|11.77|0|10
A|TALO|20240711|13:53:06.342100|S|5|11.79|0|5
A|TALO|20240711|13:54:39.384046|S|10|11.79|0|10
A|TALO|20240711|14:47:43.320651|S|32|11.85|0|32
A|TALO|20240711|14:55:26.723140|S|100|11.82|0|100
A|TALO|20240711|15:52:50.307014|S|11|11.8|0|11
A|TALO|20240711|15:52:50.307141|S|89|11.8|0|89
A|TALO|20240711|15:52:50.307141|S|100|11.8|0|100
A|TALO|20240711|15:53:58.889651|S|100|11.81|0|100
A|TALO|20240711|15:59:22.768962|S|24|11.84|0|24
A|TALO|20240711|15:59:22.769535|S|76|11.84|0|76
A|TAN|20240711|11:10:10.702083|S|100|43.11|0|100
A|TAN|20240711|11:10:10.702170|S|100|43.09|0|100
A|TAN|20240711|11:10:10.702170|S|30|43.09|0|30
A|TAN|20240711|11:13:09.847501|E|100|42.99|0|100
A|TAN|20240711|11:39:01.955711|S|100|42.86|0|100
A|TAN|20240711|11:42:07.610617|S|100|42.75|0|100
A|TAN|20240711|11:42:07.610851|S|100|42.75|0|100
A|TAN|20240711|12:39:47.214488|S|100|42.81|0|100
A|TAN|20240711|12:51:26.896991|S|100|42.63|0|100
A|TAN|20240711|13:02:02.169986|S|188|42.72|0|188
A|TAN|20240711|14:40:29.202841|S|62|43.08|0|62
A|TAN|20240711|14:41:13.441544|S|181|43.06|0|181
A|TAN|20240711|15:00:00.092540|S|77|43.04|0|77
A|TAN|20240711|15:00:00.092553|S|14|43.04|0|14
A|TAN|20240711|15:00:01.030892|S|117|43.03|0|117
A|TAN|20240711|15:00:01.030902|S|53|43.03|0|53
A|TAN|20240711|15:12:43.987428|S|150|43.03|0|150
A|TAN|20240711|15:12:43.987439|S|14|43.03|0|14
A|TAP|20240711|10:39:07.005124|S|100|50.95|0|100
A|TAP|20240711|11:15:42.938544|S|5|50.85|0|5
A|TAP|20240711|11:38:44.148558|S|100|51.02|0|100
A|TAP|20240711|11:43:21.160718|S|6|50.98|0|6
A|TAP|20240711|12:15:42.214919|S|1|50.89|0|1
A|TAP|20240711|13:05:14.065892|S|100|50.85|0|100
A|TAP|20240711|14:17:18.251473|S|100|50.91|0|100
A|TAP|20240711|14:18:17.622012|S|100|50.88|0|100
A|TAP|20240711|15:11:24.573641|S|100|50.93|0|100
A|TAP|20240711|15:14:21.448067|S|3|50.96|0|3
A|TAP|20240711|15:20:20.871751|S|2|51|0|2
A|TAP|20240711|15:20:20.871751|S|3|51|0|3
A|TAP|20240711|15:31:31.970199|S|5|51.07|0|5
A|TAP|20240711|15:32:59.825545|S|3|51.09|0|3
A|TAP|20240711|15:34:55.976182|S|5|51.07|0|5
A|TAP|20240711|15:34:57.418078|S|95|51.07|0|95
A|TAP|20240711|15:35:21.986650|S|100|51.06|0|100
A|TAP|20240711|15:35:21.986651|S|100|51.06|0|100
A|TAP|20240711|15:35:21.986651|S|100|51.06|0|100
A|TAP|20240711|15:41:46.341175|S|1|51.11|0|1
A|TAP|20240711|15:41:46.341175|S|1|51.11|0|1
A|TAP|20240711|15:43:05.417847|S|1|51.13|0|1
A|TAP|20240711|15:48:05.572818|S|100|51.07|0|100
A|TAP|20240711|15:50:33.393982|S|100|51.08|0|100
A|TAP|20240711|15:54:37.013209|S|1|51.15|0|1
A|TAP|20240711|15:54:52.977703|S|100|51.11|0|100
A|TAP|20240711|15:54:52.977704|S|100|51.11|0|100
A|TAP|20240711|15:56:01.360065|S|1|51.15|0|1
A|TAP|20240711|15:56:01.361587|S|84|51.15|0|84
A|TAP|20240711|15:56:30.033780|S|1|51.13|0|1
A|TAP|20240711|15:57:38.432949|S|100|51.14|0|100
A|TAP|20240711|15:58:11.459039|S|100|51.15|0|100
A|TARA|20240711|09:30:51.389599|S|200|2.49|0|200
A|TARA|20240711|09:30:57.513252|S|100|2.61|0|100
A|TARA|20240711|09:30:57.520772|S|100|2.61|0|100
A|TARA|20240711|09:30:57.527304|S|100|2.64|0|100
A|TARK|20240711|09:38:41.028532|S|71|66.84|0|71
A|TARS|20240711|11:24:14.691450|S|7|29.1|0|7
A|TARS|20240711|11:36:33.294215|S|500|29.2|0|500
A|TARS|20240711|11:36:33.294324|S|200|29.2|0|200
A|TARS|20240711|11:36:33.294393|S|300|29.2|0|300
A|TARS|20240711|11:36:33.294393|S|200|29.2|0|200
A|TARS|20240711|11:36:33.294412|S|100|29.2|0|100
A|TARS|20240711|11:36:33.294690|S|18|29.2|0|18
A|TARS|20240711|11:36:33.294691|S|110|29.2|0|110
A|TARS|20240711|11:36:33.294709|S|91|29.2|0|91
A|TARS|20240711|11:36:33.294710|S|100|29.2|0|100
A|TARS|20240711|11:36:33.294796|S|11|29.2|0|11
A|TARS|20240711|11:41:51.841572|S|92|29.07|0|92
A|TARS|20240711|12:20:21.132837|S|8|29.22|0|8
A|TARS|20240711|12:53:36.689312|S|100|29.18|0|100
A|TARS|20240711|14:43:11.128828|S|24|29.64|0|24
A|TASK|20240711|13:50:55.780236|S|21|15.15|0|21
A|TASK|20240711|13:51:19.628767|S|100|15.04|0|100
A|TBBB|20240711|15:04:14.692118|S|73|24.94|0|73
A|TBBB|20240711|15:21:42.418321|S|170|24.89|0|170
A|TBBB|20240711|15:42:54.183775|S|100|25.04|0|100
A|TBBB|20240711|15:48:50.647912|S|100|25.12|0|100
A|TBBB|20240711|15:55:41.827194|S|200|24.72|0|200
A|TBBB|20240711|15:56:46.519692|S|62|24.82|0|62
A|TBBK|20240711|13:20:42.844542|S|100|42.3|0|100
A|TBBK|20240711|13:31:51.233601|S|14|42.19|0|14
A|TBBK|20240711|13:46:46.981047|S|10|42.19|0|10
A|TBBK|20240711|14:04:03.697069|S|13|42.52|0|13
A|TBBK|20240711|14:04:38.252906|S|6|42.38|0|6
A|TBBK|20240711|14:10:28.449966|S|9|42.39|0|9
A|TBBK|20240711|14:19:07.472306|S|1|42.41|0|1
A|TBBK|20240711|14:19:35.620129|S|8|42.41|0|8
A|TBBK|20240711|14:24:19.742831|S|16|42.38|0|16
A|TBBK|20240711|14:24:19.742831|S|9|42.38|0|9
A|TBBK|20240711|14:33:45.678119|S|7|42.28|0|7
A|TBBK|20240711|15:09:03.190821|S|27|42.1|0|27
A|TBBK|20240711|15:09:03.191195|S|97|42.1|0|97
A|TBBK|20240711|15:54:40.099799|S|100|42.51|0|100
A|TBC|20240711|15:02:11.202285|S|100|24.33|0|100
A|TBG|20240711|12:45:00.050439|S|100|29.02|0|100
A|TBI|20240711|15:38:33.402997|S|200|9.96|0|200
A|TBIL|20240711|13:27:15.748289|S|200|49.88|0|200
A|TBLA|20240711|10:44:45.201497|S|1|3.265|0|1
A|TBLA|20240711|11:02:12.842129|S|100|3.25|0|100
A|TBLA|20240711|11:11:13.929182|S|100|3.25|0|100
A|TBLA|20240711|11:22:14.389118|S|100|3.235|0|100
A|TBLA|20240711|11:48:45.165554|S|100|3.2|0|100
A|TBLA|20240711|12:21:31.728491|S|11|3.195|0|11
A|TBLA|20240711|15:39:48.262940|S|100|3.2|0|100
A|TBLL|20240711|09:50:46.520195|S|165|105.655|0|165
A|TBLL|20240711|11:17:44.220183|S|100|105.66|0|100
A|TBLL|20240711|13:50:29.450636|S|100|105.665|0|100
A|TBLL|20240711|13:50:29.452255|S|100|105.67|0|100
A|TBPH|20240711|15:34:19.084170|S|40|9.29|0|40
A|TBPH|20240711|15:46:35.098462|S|5|9.35|0|5
A|TBT|20240711|11:00:55.657242|S|100|32.84|0|100
A|TBT|20240711|11:05:18.477523|S|100|32.84|0|100
A|TBT|20240711|11:19:27.813676|S|100|32.86|0|100
A|TBT|20240711|11:20:25.725778|S|100|32.845|0|100
A|TBT|20240711|13:41:33.543902|S|100|33.08|0|100
A|TBT|20240711|15:47:23.258220|S|100|33.115|0|100
A|TBT|20240711|15:47:23.258837|S|200|33.115|0|200
A|TBT|20240711|15:56:52.563453|S|200|33.075|0|200
A|TBT|20240711|15:56:52.563453|S|118|33.075|0|118
A|TCAF|20240711|14:57:58.093566|S|100|31.96|0|100
A|TCBI|20240711|09:30:30.362479|S|100|63.57|0|100
A|TCBI|20240711|09:50:29.369870|S|47|63.22|0|47
A|TCBI|20240711|10:32:19.814472|S|100|64.15|0|100
A|TCBI|20240711|11:35:33.877511|S|6|64.36|0|6
A|TCBI|20240711|11:44:19.045334|S|5|64.18|0|5
A|TCBI|20240711|11:56:33.238240|S|6|64.11|0|6
A|TCBI|20240711|11:56:33.238241|S|6|64.04|0|6
A|TCBI|20240711|11:56:33.238241|S|14|64.11|0|14
A|TCBI|20240711|13:17:32.456539|S|100|64.18|0|100
A|TCBI|20240711|14:27:19.334754|S|1|64.36|0|1
A|TCBI|20240711|14:27:19.334754|S|1|64.36|0|1
A|TCBI|20240711|15:05:13.743954|S|1|64.77|0|1
A|TCBI|20240711|15:05:13.743954|S|171|64.76|0|171
A|TCBI|20240711|15:05:13.743965|S|9|64.76|0|9
A|TCBI|20240711|15:05:27.857067|S|1|64.73|0|1
A|TCBI|20240711|15:07:34.665747|S|20|64.6|0|20
A|TCBI|20240711|15:10:23.559426|S|100|64.43|0|100
A|TCBI|20240711|15:10:29.111063|S|1|64.42|0|1
A|TCBI|20240711|15:10:29.111063|S|100|64.42|0|100
A|TCBI|20240711|15:28:21.322783|S|1|64.58|0|1
A|TCBI|20240711|15:28:21.322783|S|1|64.58|0|1
A|TCBI|20240711|15:32:54.961226|S|100|64.49|0|100
A|TCBI|20240711|15:44:50.059125|S|1|64.38|0|1
A|TCBI|20240711|15:44:52.882490|S|41|64.38|0|41
A|TCBI|20240711|15:57:50.435579|S|2|64.33|0|2
A|TCBIO|20240711|11:39:57.211667|S|100|19.44|0|100
A|TCBIO|20240711|13:32:42.166904|S|100|19.36|0|100
A|TCBIO|20240711|15:08:12.210773|S|70|19.42|0|70
A|TCI|20240711|15:00:54.185097|S|7|29.28|0|7
A|TCI|20240711|15:03:59.186274|S|7|29.28|0|7
A|TCI|20240711|15:10:44.195277|S|7|29.28|0|7
A|TCI|20240711|15:12:44.145407|S|1|29.28|0|1
A|TCI|20240711|15:13:59.194086|S|6|29.28|0|6
A|TCMD|20240711|11:44:45.456827|S|10|11.83|0|10
A|TCMD|20240711|13:20:12.608390|S|100|11.99|0|100
A|TCMD|20240711|13:20:12.608944|S|100|11.99|0|100
A|TCMD|20240711|14:35:21.824206|S|2|11.94|0|2
A|TCMD|20240711|15:35:50.954713|S|1|11.88|0|1
A|TCMD|20240711|15:38:06.181740|S|100|11.88|0|100
A|TCMD|20240711|15:52:07.486953|S|100|11.88|0|100
A|TCMD|20240711|15:52:07.486953|S|100|11.88|0|100
A|TCMD|20240711|15:57:03.037431|S|300|11.76|0|300
A|TCMD|20240711|15:57:36.016011|S|100|11.74|0|100
A|TCOM|20240711|09:33:13.969897|S|1|49.45|0|1
A|TCOM|20240711|09:57:30.763111|S|1|49.61|0|1
A|TCOM|20240711|13:18:28.904999|S|1|49.04|0|1
A|TCOM|20240711|15:07:42.721907|S|7|49.05|0|7
A|TCOM|20240711|15:10:27.076921|S|2|49.03|0|2
A|TCOM|20240711|15:28:26.512250|S|100|49.06|0|100
A|TCOM|20240711|15:29:44.653619|S|100|49.07|0|100
A|TCOM|20240711|15:30:43.967609|S|100|49.03|0|100
A|TCOM|20240711|15:33:10.162143|S|12|49.07|0|12
A|TCOM|20240711|15:34:35.481973|S|2|49.09|0|2
A|TCOM|20240711|15:36:02.604120|S|100|49.15|0|100
A|TCOM|20240711|15:38:17.672637|S|100|49.19|0|100
A|TCOM|20240711|15:40:37.166269|S|100|49.2|0|100
A|TCOM|20240711|15:40:46.970766|S|1|49.2|0|1
A|TCOM|20240711|15:40:57.940312|S|100|49.19|0|100
A|TCOM|20240711|15:41:30.258394|S|1|49.19|0|1
A|TCOM|20240711|15:42:15.962452|S|100|49.18|0|100
A|TCOM|20240711|15:42:42.767203|S|1|49.19|0|1
A|TCOM|20240711|15:42:42.767204|S|1|49.19|0|1
A|TCOM|20240711|15:43:04.164584|S|1|49.19|0|1
A|TCOM|20240711|15:44:01.265486|S|100|49.19|0|100
A|TCOM|20240711|15:46:01.245744|S|4|49.17|0|4
A|TCOM|20240711|15:46:01.245744|S|1|49.17|0|1
A|TCOM|20240711|15:46:01.245745|S|2|49.17|0|2
A|TCOM|20240711|15:46:42.236790|S|1|49.16|0|1
A|TCOM|20240711|15:46:42.236790|S|1|49.16|0|1
A|TCOM|20240711|15:47:30.475952|S|100|49.14|0|100
A|TCOM|20240711|15:48:21.956814|S|6|49.16|0|6
A|TCOM|20240711|15:48:21.957128|S|100|49.15|0|100
A|TCOM|20240711|15:50:00.052508|S|100|49.13|0|100
A|TCOM|20240711|15:52:10.381503|S|12|49.25|0|12
A|TCOM|20240711|15:52:32.576128|S|1|49.26|0|1
A|TCOM|20240711|15:52:35.749339|S|1|49.26|0|1
A|TCOM|20240711|15:52:40.729687|S|1|49.26|0|1
A|TCOM|20240711|15:54:15.706785|S|100|49.25|0|100
A|TCOM|20240711|15:55:20.493220|S|1|49.35|0|1
A|TCOM|20240711|15:55:21.005355|S|100|49.36|0|100
A|TCOM|20240711|15:55:21.745715|S|100|49.35|0|100
A|TCOM|20240711|15:56:37.194856|S|1|49.33|0|1
A|TCOM|20240711|15:57:00.463451|S|4|49.3|0|4
A|TCOM|20240711|15:57:54.249677|S|1|49.29|0|1
A|TCOM|20240711|15:57:54.249677|S|15|49.29|0|15
A|TCOM|20240711|15:57:54.249677|S|24|49.29|0|24
A|TCOM|20240711|15:57:54.249678|S|3|49.29|0|3
A|TCOM|20240711|15:57:58.503537|S|26|49.28|0|26
A|TCRX|20240711|09:44:57.743756|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.743838|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.743899|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.743962|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.744030|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.744099|S|25|6.31|0|25
A|TCRX|20240711|09:44:57.769986|S|50|6.38|0|50
A|TCRX|20240711|13:24:20.056126|S|52|6.66|0|52
A|TCRX|20240711|13:45:40.303006|S|21|6.67|0|21
A|TCRX|20240711|14:28:46.149267|S|6|6.81|0|6
A|TD|20240711|09:31:08.242579|S|800|55.99|0|800
A|TD|20240711|09:35:28.737909|S|800|55.91|0|800
A|TD|20240711|09:47:08.571369|S|600|56.02|0|600
A|TD|20240711|09:48:39.785616|S|2|56.04|0|2
A|TD|20240711|10:40:55.119131|S|1|56.13|0|1
A|TD|20240711|11:10:32.609443|S|516|56.19|0|516
A|TD|20240711|11:10:45.768599|S|10|56.19|0|10
A|TD|20240711|11:46:47.286466|S|100|56.13|0|100
A|TD|20240711|11:47:08.742648|S|100|56.14|0|100
A|TD|20240711|11:48:00.745604|S|30|56.14|0|30
A|TD|20240711|11:49:06.089795|S|82|56.16|0|82
A|TD|20240711|12:11:24.078442|S|10|56.07|0|10
A|TD|20240711|13:38:37.144887|S|421|56.02|0|421
A|TD|20240711|14:31:26.328698|S|100|56.225|0|100
A|TD|20240711|14:47:58.615128|S|800|56.3|0|800
A|TD|20240711|15:09:40.791825|S|5|56.24|0|5
A|TD|20240711|15:09:40.791825|S|5|56.24|0|5
A|TD|20240711|15:12:28.472737|S|5|56.3|0|5
A|TD|20240711|15:12:28.472737|S|5|56.3|0|5
A|TD|20240711|15:23:52.301979|S|158|56.27|0|158
A|TD|20240711|15:23:52.316537|S|3|56.28|0|3
A|TD|20240711|15:24:55.053718|S|100|56.255|0|100
A|TD|20240711|15:25:49.354842|S|71|56.23|0|71
A|TD|20240711|15:29:31.340452|S|100|56.19|0|100
A|TD|20240711|15:31:33.395591|S|100|56.22|0|100
A|TD|20240711|15:32:11.924323|S|100|56.21|0|100
A|TD|20240711|15:34:04.067357|S|100|56.21|0|100
A|TD|20240711|15:44:10.718590|S|800|56.21|0|800
A|TD|20240711|15:45:06.226473|S|20|56.21|0|20
A|TD|20240711|15:47:06.307439|S|12|56.23|0|12
A|TD|20240711|15:47:34.803480|S|100|56.22|0|100
A|TD|20240711|15:51:43.675803|S|100|56.22|0|100
A|TD|20240711|15:51:45.168757|S|100|56.22|0|100
A|TD|20240711|15:52:11.031165|S|100|56.22|0|100
A|TD|20240711|15:53:11.579816|S|100|56.25|0|100
A|TD|20240711|15:55:06.209312|S|15|56.27|0|15
A|TD|20240711|15:55:21.409863|S|13|56.27|0|13
A|TD|20240711|15:59:06.539338|S|74|56.305|0|74
A|TDC|20240711|13:17:43.810861|S|2|33.99|0|2
A|TDC|20240711|14:42:38.479215|S|8|34.29|0|8
A|TDC|20240711|15:31:38.191856|S|1|34.33|0|1
A|TDC|20240711|15:53:07.090432|S|6|34.22|0|6
A|TDC|20240711|15:53:07.091270|S|44|34.22|0|44
A|TDG|20240711|11:14:32.866585|S|21|1261.5|0|21
A|TDG|20240711|11:18:01.859734|S|5|1260.85|0|5
A|TDG|20240711|11:18:01.859735|S|31|1261|0|31
A|TDG|20240711|11:18:25.831035|S|15|1260.8|0|15
A|TDG|20240711|11:21:27.785970|S|1|1260.78|0|1
A|TDG|20240711|11:21:38.967595|S|3|1260.78|0|3
A|TDG|20240711|11:21:38.967605|S|1|1260.78|0|1
A|TDG|20240711|11:25:11.124434|S|20|1259.85|0|20
A|TDG|20240711|11:25:11.124508|S|3|1260|0|3
A|TDG|20240711|11:25:11.124542|S|7|1260|0|7
A|TDG|20240711|11:29:17.175819|S|20|1259.86|0|20
A|TDG|20240711|11:31:01.264998|S|10|1259.22|0|10
A|TDG|20240711|11:34:41.177910|S|4|1262.49|0|4
A|TDG|20240711|11:34:41.178058|S|27|1262.49|0|27
A|TDG|20240711|11:41:23.794913|S|1|1263.46|0|1
A|TDG|20240711|11:41:23.795172|S|20|1263.46|0|20
A|TDG|20240711|11:49:36.029518|S|2|1264.1|0|2
A|TDG|20240711|11:49:43.244116|S|5|1263.7|0|5
A|TDG|20240711|11:54:06.597082|S|4|1263.5|0|4
A|TDG|20240711|11:57:32.617979|S|1|1262.9|0|1
A|TDG|20240711|12:13:42.566859|S|20|1257|0|20
A|TDG|20240711|12:24:24.332125|S|12|1255.8|0|12
A|TDG|20240711|12:56:37.471565|S|5|1256.3|0|5
A|TDG|20240711|13:43:34.390978|S|14|1255.8|0|14
A|TDG|20240711|13:43:34.672299|S|1|1255.8|0|1
A|TDG|20240711|14:18:42.387489|S|5|1259.1|0|5
A|TDOC|20240711|09:46:05.956560|S|300|9.28|0|300
A|TDOC|20240711|09:59:45.110051|S|300|9.42|0|300
A|TDOC|20240711|10:02:08.606356|S|100|9.45|0|100
A|TDOC|20240711|10:07:01.281331|S|5|9.4|0|5
A|TDOC|20240711|10:11:46.413066|S|300|9.39|0|300
A|TDOC|20240711|10:15:18.704886|S|100|9.35|0|100
A|TDOC|20240711|10:17:10.214576|S|5|9.34|0|5
A|TDOC|20240711|10:19:33.290440|S|5|9.31|0|5
A|TDOC|20240711|10:26:40.580276|S|100|9.365|0|100
A|TDOC|20240711|10:31:30.835554|S|100|9.33|0|100
A|TDOC|20240711|10:35:46.912518|S|3|9.31|0|3
A|TDOC|20240711|10:35:46.912519|S|5|9.31|0|5
A|TDOC|20240711|10:44:57.516947|S|300|9.37|0|300
A|TDOC|20240711|10:50:23.411538|S|5|9.35|0|5
A|TDOC|20240711|10:54:31.449482|S|5|9.36|0|5
A|TDOC|20240711|11:02:34.172842|S|100|9.37|0|100
A|TDOC|20240711|11:10:37.974952|S|5|9.37|0|5
A|TDOC|20240711|11:15:17.069297|S|100|9.4|0|100
A|TDOC|20240711|11:15:17.069297|S|100|9.4|0|100
A|TDOC|20240711|11:15:17.069297|S|100|9.4|0|100
A|TDOC|20240711|11:15:17.071641|S|300|9.4|0|300
A|TDOC|20240711|11:28:51.909001|S|33|9.34|0|33
A|TDOC|20240711|11:30:55.307823|S|200|9.34|0|200
A|TDOC|20240711|11:53:04.293616|S|163|9.375|0|163
A|TDOC|20240711|12:06:55.718121|S|100|9.3|0|100
A|TDOC|20240711|12:12:21.149663|S|200|9.36|0|200
A|TDOC|20240711|12:16:45.129448|S|1|9.35|0|1
A|TDOC|20240711|12:53:35.862063|S|15|9.4|0|15
A|TDOC|20240711|12:53:35.862063|S|15|9.4|0|15
A|TDOC|20240711|12:53:35.862065|S|35|9.4|0|35
A|TDOC|20240711|12:53:35.862065|S|30|9.4|0|30
A|TDOC|20240711|13:07:09.263888|S|6|9.44|0|6
A|TDOC|20240711|13:07:09.263908|S|98|9.44|0|98
A|TDOC|20240711|13:07:09.263920|S|196|9.44|0|196
A|TDOC|20240711|13:24:32.258703|E|100|9.465|0|100
A|TDOC|20240711|13:25:17.369559|S|204|9.465|0|204
A|TDOC|20240711|13:25:17.369560|S|196|9.47|0|196
A|TDOC|20240711|13:31:21.127985|S|18|9.47|0|18
A|TDOC|20240711|13:32:31.362765|S|5|9.46|0|5
A|TDOC|20240711|13:34:20.924624|S|5|9.46|0|5
A|TDOC|20240711|13:48:20.948298|S|5|9.41|0|5
A|TDOC|20240711|13:51:36.931394|S|100|9.42|0|100
A|TDOC|20240711|14:05:09.770945|S|5|9.36|0|5
A|TDOC|20240711|14:18:41.710229|S|24|9.34|0|24
A|TDOC|20240711|14:25:48.995850|S|10|9.31|0|10
A|TDOC|20240711|14:36:00.410915|S|100|9.33|0|100
A|TDOC|20240711|14:41:34.684370|S|1|9.32|0|1
A|TDOC|20240711|14:42:57.651341|S|15|9.31|0|15
A|TDOC|20240711|14:46:00.825963|S|6|9.29|0|6
A|TDOC|20240711|14:47:33.696782|S|2|9.28|0|2
A|TDOC|20240711|14:47:33.696782|S|1|9.28|0|1
A|TDOC|20240711|14:47:33.696782|S|1|9.28|0|1
A|TDOC|20240711|14:47:33.696783|S|1|9.28|0|1
A|TDOC|20240711|14:48:40.924146|S|6|9.27|0|6
A|TDOC|20240711|14:49:11.107875|S|5|9.27|0|5
A|TDOC|20240711|14:51:29.839516|S|18|9.28|0|18
A|TDOC|20240711|14:59:59.906025|S|3|9.26|0|3
A|TDOC|20240711|15:03:24.849249|S|5|9.26|0|5
A|TDOC|20240711|15:05:20.620559|S|276|9.27|0|276
A|TDOC|20240711|15:05:58.341747|S|100|9.26|0|100
A|TDOC|20240711|15:07:56.393607|S|25|9.25|0|25
A|TDOC|20240711|15:21:19.283228|S|12|9.27|0|12
A|TDOC|20240711|15:23:52.477803|S|300|9.27|0|300
A|TDOC|20240711|15:30:39.589338|S|2|9.3|0|2
A|TDOC|20240711|15:30:39.589349|S|8|9.3|0|8
A|TDOC|20240711|15:30:39.589392|S|55|9.3|0|55
A|TDOC|20240711|15:39:03.992147|S|5|9.35|0|5
A|TDOC|20240711|15:39:14.517936|S|31|9.36|0|31
A|TDOC|20240711|15:45:21.514265|S|41|9.36|0|41
A|TDOC|20240711|15:52:08.194549|S|400|9.36|0|400
A|TDOC|20240711|15:54:13.538236|S|300|9.36|0|300
A|TDOC|20240711|15:55:07.243317|S|400|9.35|0|400
A|TDOC|20240711|15:55:32.935623|S|300|9.36|0|300
A|TDOC|20240711|15:57:12.203404|S|300|9.38|0|300
A|TDS|20240711|11:55:27.351956|S|100|20.85|0|100
A|TDS|20240711|13:31:03.386424|S|90|20.95|0|90
A|TDS|20240711|13:31:03.386980|S|10|20.96|0|10
A|TDS|20240711|13:34:04.625939|S|89|20.92|0|89
A|TDS|20240711|13:40:29.889391|S|100|20.9|0|100
A|TDS|20240711|13:40:29.889505|S|34|20.9|0|34
A|TDS|20240711|13:49:53.738740|S|100|20.89|0|100
A|TDS|20240711|13:49:53.738758|S|100|20.89|0|100
A|TDS|20240711|13:49:53.738758|S|26|20.89|0|26
A|TDS|20240711|13:49:53.739004|S|100|20.89|0|100
A|TDS|20240711|13:49:53.739210|S|10|20.89|0|10
A|TDS|20240711|13:58:34.434757|S|100|20.9|0|100
A|TDS|20240711|15:31:32.125761|S|1|20.91|0|1
A|TDS|20240711|15:32:20.870388|S|1|20.91|0|1
A|TDS|20240711|15:33:36.547287|S|1|20.88|0|1
A|TDS|20240711|15:40:42.059157|S|1|20.94|0|1
A|TDS|20240711|15:58:58.452609|S|21|21.03|0|21
A|TDSB|20240711|12:47:26.979475|S|100|22.15|0|100
A|TDSB|20240711|15:10:47.034572|S|100|22.15|0|100
A|TDUP|20240711|12:00:45.497383|S|93|1.76|0|93
A|TDUP|20240711|14:27:53.666195|S|100|1.765|0|100
A|TDUP|20240711|15:38:11.845937|S|100|1.785|0|100
A|TDW|20240711|10:03:09.984549|S|1|93.4|0|1
A|TDW|20240711|10:03:09.984549|S|1|93.4|0|1
A|TDW|20240711|14:57:40.557769|S|10|96.62|0|10
A|TDW|20240711|15:07:54.212276|S|1|96.67|0|1
A|TDW WS|20240711|12:06:53.507315|S|13|7.39|0|13
A|TDW WS|20240711|12:06:53.507315|S|15|7.25|0|15
A|TDW WS|20240711|12:06:53.507315|S|13|7.39|0|13
A|TDW WS|20240711|12:06:53.507317|S|186|7.08|0|186
A|TDW WS|20240711|12:06:53.507317|S|383|7.04|0|383
A|TDY|20240711|09:45:12.313124|S|8|393.65|0|8
A|TDY|20240711|15:47:25.385050|S|10|393.77|0|10
A|TEAF|20240711|14:50:33.436628|S|100|11.84|0|100
A|TEAM|20240711|10:24:28.813842|S|100|179|0|100
A|TEAM|20240711|13:02:02.250838|S|24|179.33|0|24
A|TEAM|20240711|13:37:50.115797|S|2|178.94|0|2
A|TEAM|20240711|15:07:57.867893|S|139|177.1|0|139
A|TEAM|20240711|15:36:35.570826|S|4|177.115|0|4
A|TECH|20240711|14:41:27.293441|S|1|76.22|0|1
A|TECH|20240711|14:42:00.282178|S|1|76.22|0|1
A|TECH|20240711|15:40:36.137433|S|1|76.31|0|1
A|TECH|20240711|15:41:16.123147|S|1|76.36|0|1
A|TECH|20240711|15:53:13.705439|S|100|76.42|0|100
A|TECH|20240711|15:54:40.007947|S|100|76.3|0|100
A|TECK|20240711|09:33:32.369391|S|100|49.53|0|100
A|TECK|20240711|09:38:14.871812|S|100|49|0|100
A|TECK|20240711|09:41:49.437932|S|100|49.13|0|100
A|TECK|20240711|09:53:25.784956|S|100|49.25|0|100
A|TECK|20240711|10:15:42.482986|S|48|49.24|0|48
A|TECK|20240711|10:40:50.783251|S|100|49.39|0|100
A|TECK|20240711|10:50:28.068796|S|100|49.45|0|100
A|TECK|20240711|10:50:28.069277|S|100|49.46|0|100
A|TECK|20240711|10:55:58.837810|S|100|49.34|0|100
A|TECK|20240711|10:56:31.056539|S|100|49.29|0|100
A|TECK|20240711|11:53:28.764171|S|1|48.97|0|1
A|TECK|20240711|11:53:28.764171|S|100|48.93|0|100
A|TECK|20240711|11:53:28.765918|S|10|48.99|0|10
A|TECK|20240711|12:10:37.693261|S|100|49|0|100
A|TECK|20240711|13:00:54.035997|S|100|49.22|0|100
A|TECK|20240711|13:03:56.980659|S|100|49.22|0|100
A|TECK|20240711|13:12:23.767926|E|1|49.29|0|1
A|TECK|20240711|13:13:08.682219|S|100|49.31|0|100
A|TECK|20240711|13:16:33.130684|S|100|49.41|0|100
A|TECK|20240711|13:29:01.370650|S|100|49.5|0|100
A|TECK|20240711|13:31:57.850968|S|100|49.44|0|100
A|TECK|20240711|13:31:57.853108|S|100|49.46|0|100
A|TECK|20240711|13:31:57.854124|S|100|49.47|0|100
A|TECK|20240711|13:33:36.852911|S|100|49.48|0|100
A|TECK|20240711|13:46:04.609257|S|100|49.56|0|100
A|TECK|20240711|13:51:28.371309|S|100|49.6|0|100
A|TECK|20240711|13:53:36.478737|S|100|49.57|0|100
A|TECK|20240711|14:05:32.871796|S|100|49.78|0|100
A|TECK|20240711|14:05:32.871815|S|1|49.78|0|1
A|TECK|20240711|14:08:28.795062|S|100|49.9|0|100
A|TECK|20240711|14:13:05.331301|S|100|49.76|0|100
A|TECK|20240711|14:13:05.331302|S|1|49.76|0|1
A|TECK|20240711|14:13:05.331975|S|98|49.76|0|98
A|TECK|20240711|14:19:19.703869|S|22|49.74|0|22
A|TECK|20240711|14:19:46.313054|S|2|49.76|0|2
A|TECK|20240711|14:23:06.012070|S|100|49.73|0|100
A|TECK|20240711|14:32:23.399990|S|100|49.69|0|100
A|TECK|20240711|14:36:33.623093|S|100|49.78|0|100
A|TECK|20240711|14:46:07.974601|S|100|49.91|0|100
A|TECK|20240711|14:53:50.848461|S|100|49.83|0|100
A|TECK|20240711|15:01:08.436079|S|100|49.87|0|100
A|TECK|20240711|15:07:22.521593|E|100|49.88|0|100
A|TECK|20240711|15:08:23.112432|S|1|49.84|0|1
A|TECK|20240711|15:40:58.049796|S|100|49.69|0|100
A|TECK|20240711|15:45:05.162425|S|8|49.63|0|8
A|TECK|20240711|15:50:09.629927|S|100|49.65|0|100
A|TECK|20240711|15:50:09.635321|S|2|49.65|0|2
A|TECK|20240711|15:50:09.635442|S|98|49.65|0|98
A|TECK|20240711|15:50:09.635548|S|2|49.65|0|2
A|TECK|20240711|15:51:08.049771|S|100|49.61|0|100
A|TECL|20240711|09:32:57.183811|S|1|111.8|0|1
A|TECL|20240711|09:55:00.349654|S|56|110.86|0|56
A|TECL|20240711|10:12:42.069926|S|69|109.45|0|69
A|TECL|20240711|10:14:07.986775|S|54|109.06|0|54
A|TECL|20240711|10:19:09.996205|S|66|107.5|0|66
A|TECL|20240711|10:20:06.288241|S|48|107.32|0|48
A|TECL|20240711|10:20:28.175036|S|47|107.4|0|47
A|TECL|20240711|10:21:05.723133|S|65|107.8|0|65
A|TECL|20240711|10:30:39.965499|S|63|108.59|0|63
A|TECL|20240711|10:31:16.142432|S|300|108.67|0|300
A|TECL|20240711|10:31:45.686559|S|300|108.8|0|300
A|TECL|20240711|10:33:58.631247|S|200|107.99|0|200
A|TECL|20240711|10:34:57.021320|S|400|107.64|0|400
A|TECL|20240711|10:35:46.166102|S|400|108.06|0|400
A|TECL|20240711|10:40:28.829604|S|100|107.56|0|100
A|TECL|20240711|10:40:56.646131|S|100|107.63|0|100
A|TECL|20240711|10:41:37.540377|S|300|107.51|0|300
A|TECL|20240711|10:41:49.769233|S|30|107.39|0|30
A|TECL|20240711|10:41:49.769257|S|70|107.39|0|70
A|TECL|20240711|10:43:33.313479|S|11|107.05|0|11
A|TECL|20240711|10:53:14.070966|S|1|107.2|0|1
A|TECL|20240711|10:57:25.307103|S|1|106.72|0|1
A|TECL|20240711|10:58:51.389990|S|256|106.44|0|256
A|TECL|20240711|10:58:51.390078|S|44|106.44|0|44
A|TECL|20240711|10:59:03.430979|S|200|106.47|0|200
A|TECL|20240711|10:59:29.516663|S|300|106.43|0|300
A|TECL|20240711|10:59:29.611477|S|300|106.4|0|300
A|TECL|20240711|10:59:29.715196|S|300|106.45|0|300
A|TECL|20240711|10:59:29.849664|S|300|106.38|0|300
A|TECL|20240711|11:00:17.976353|S|200|106.45|0|200
A|TECL|20240711|11:01:52.947490|S|300|106.23|0|300
A|TECL|20240711|11:01:55.669981|S|400|106.28|0|400
A|TECL|20240711|11:04:00.480674|S|1|106.2|0|1
A|TECL|20240711|11:08:15.024579|S|192|106.8|0|192
A|TECL|20240711|11:08:25.228100|S|300|106.86|0|300
A|TECL|20240711|11:12:56.524390|S|300|106.55|0|300
A|TECL|20240711|11:13:38.067864|S|300|106.19|0|300
A|TECL|20240711|11:17:46.964931|S|1|106.56|0|1
A|TECL|20240711|11:18:14.646743|S|4|106.46|0|4
A|TECL|20240711|11:21:08.465799|S|300|106.07|0|300
A|TECL|20240711|11:22:32.143618|S|100|105.89|0|100
A|TECL|20240711|11:23:09.634100|S|73|105.85|0|73
A|TECL|20240711|11:23:09.719450|S|153|105.93|0|153
A|TECL|20240711|11:23:09.725788|S|100|105.93|0|100
A|TECL|20240711|11:23:36.883886|S|400|105.57|0|400
A|TECL|20240711|11:41:54.250988|S|7|103.85|0|7
A|TECL|20240711|11:50:59.848684|S|400|104.29|0|400
A|TECL|20240711|11:58:57.229090|S|200|104|0|200
A|TECL|20240711|12:03:02.217845|S|300|104.24|0|300
A|TECL|20240711|12:07:26.559026|S|400|104.66|0|400
A|TECL|20240711|12:13:07.709847|S|5|105.46|0|5
A|TECL|20240711|12:27:04.316259|S|200|104.72|0|200
A|TECL|20240711|12:29:55.126582|S|100|105.28|0|100
A|TECL|20240711|12:29:55.183379|S|200|105.28|0|200
A|TECL|20240711|12:31:56.532509|S|300|105.13|0|300
A|TECL|20240711|12:31:56.558866|S|200|105.13|0|200
A|TECL|20240711|12:32:11.774493|S|300|104.89|0|300
A|TECL|20240711|12:36:35.605117|S|300|105.82|0|300
A|TECL|20240711|12:38:56.889754|S|245|105.85|0|245
A|TECL|20240711|12:40:48.864278|S|298|105.78|0|298
A|TECL|20240711|12:40:48.864322|S|1|105.78|0|1
A|TECL|20240711|12:41:09.060165|S|168|105.76|0|168
A|TECL|20240711|12:41:32.585179|S|200|105.78|0|200
A|TECL|20240711|12:43:30.756508|S|100|105.62|0|100
A|TECL|20240711|12:44:02.588464|S|200|105.54|0|200
A|TECL|20240711|12:44:42.836095|S|100|105.54|0|100
A|TECL|20240711|12:44:42.836162|S|200|105.54|0|200
A|TECL|20240711|12:47:05.359384|S|300|105.09|0|300
A|TECL|20240711|12:47:15.800884|S|200|104.93|0|200
A|TECL|20240711|12:47:18.144441|S|300|104.85|0|300
A|TECL|20240711|13:01:10.711182|S|200|104.05|0|200
A|TECL|20240711|13:05:50.771789|S|400|104.11|0|400
A|TECL|20240711|13:10:19.491785|S|400|104.06|0|400
A|TECL|20240711|13:10:19.684088|S|168|104.15|0|168
A|TECL|20240711|13:10:19.684104|S|132|104.15|0|132
A|TECL|20240711|13:10:19.743548|S|200|104.17|0|200
A|TECL|20240711|13:11:12.673216|S|79|103.8|0|79
A|TECL|20240711|13:11:13.543395|S|300|103.8|0|300
A|TECL|20240711|13:11:13.602792|S|200|103.84|0|200
A|TECL|20240711|13:17:32.251665|S|400|104.59|0|400
A|TECL|20240711|13:21:41.214298|S|138|104.56|0|138
A|TECL|20240711|13:22:32.872860|S|300|104.54|0|300
A|TECL|20240711|13:24:25.504173|S|232|104.24|0|232
A|TECL|20240711|13:47:42.608104|S|200|103.67|0|200
A|TECL|20240711|13:47:42.699499|S|300|103.73|0|300
A|TECL|20240711|13:47:42.805035|S|82|103.61|0|82
A|TECL|20240711|13:48:01.111321|S|400|103.52|0|400
A|TECL|20240711|13:48:35.745219|S|300|103.67|0|300
A|TECL|20240711|13:50:42.494066|S|198|103.5|0|198
A|TECL|20240711|13:58:28.653446|S|300|103.1|0|300
A|TECL|20240711|13:58:28.855714|S|300|103.15|0|300
A|TECL|20240711|13:58:29.444527|S|200|103.11|0|200
A|TECL|20240711|14:13:27.417140|S|300|103.29|0|300
A|TECL|20240711|14:39:49.873081|S|300|104.74|0|300
A|TECL|20240711|14:57:35.401647|S|45|104.73|0|45
A|TECL|20240711|15:05:19.332901|S|208|105.28|0|208
A|TECL|20240711|15:06:42.610043|S|300|105.15|0|300
A|TECL|20240711|15:10:58.788792|S|300|105.25|0|300
A|TECL|20240711|15:12:23.153015|S|300|105.19|0|300
A|TECL|20240711|15:37:17.635681|S|200|105.22|0|200
A|TECL|20240711|15:50:00.014529|S|300|104.87|0|300
A|TECL|20240711|15:50:12.015987|S|300|104.58|0|300
A|TECL|20240711|15:58:58.052006|S|400|103.94|0|400
A|TECS|20240711|10:56:17.394783|S|5|5.3|0|5
A|TECS|20240711|13:27:07.870451|S|100|5.42|0|100
A|TECS|20240711|13:53:18.737911|S|100|5.46|0|100
A|TECS|20240711|14:01:41.540910|S|250|5.485|0|250
A|TECS|20240711|14:23:18.043710|S|200|5.43|0|200
A|TECS|20240711|14:34:21.422107|S|100|5.41|0|100
A|TECS|20240711|14:34:21.422107|S|100|5.41|0|100
A|TECS|20240711|14:36:09.534070|S|100|5.42|0|100
A|TECS|20240711|14:36:09.534070|S|100|5.42|0|100
A|TEF|20240711|10:13:58.046213|S|400|4.375|0|400
A|TEF|20240711|10:27:35.667193|S|800|4.38|0|800
A|TEF|20240711|12:48:45.076728|S|100|4.375|0|100
A|TEF|20240711|13:01:28.577961|S|400|4.38|0|400
A|TEF|20240711|13:37:24.980789|S|400|4.38|0|400
A|TEF|20240711|15:23:05.291563|S|300|4.365|0|300
A|TEF|20240711|15:41:47.688106|S|400|4.365|0|400
A|TEF|20240711|15:47:24.710786|S|200|4.365|0|200
A|TEF|20240711|15:50:55.910048|S|100|4.365|0|100
A|TEF|20240711|15:54:09.000999|S|282|4.37|0|282
A|TEI|20240711|13:40:37.963901|S|100|5.47|0|100
A|TEI|20240711|14:00:10.222400|S|100|5.5|0|100
A|TEL|20240711|09:35:42.606600|S|100|154.7|0|100
A|TEL|20240711|10:51:58.052364|S|10|154.66|0|10
A|TEL|20240711|14:12:58.716918|S|3|154.73|0|3
A|TEL|20240711|14:16:40.160670|S|1|154.86|0|1
A|TEL|20240711|14:34:00.997345|S|2|154.87|0|2
A|TEL|20240711|14:42:39.844649|S|3|154.86|0|3
A|TEL|20240711|14:53:35.086865|S|5|154.9|0|5
A|TEL|20240711|14:55:35.439519|S|9|154.9|0|9
A|TEL|20240711|14:57:51.948253|S|14|154.85|0|14
A|TEL|20240711|15:05:19.012887|S|2|154.83|0|2
A|TEL|20240711|15:05:19.012887|S|2|154.83|0|2
A|TEL|20240711|15:07:01.200372|S|2|154.83|0|2
A|TEL|20240711|15:07:01.200372|S|3|154.83|0|3
A|TEL|20240711|15:17:17.634278|S|2|154.75|0|2
A|TEL|20240711|15:22:07.592283|S|2|154.79|0|2
A|TEL|20240711|15:22:07.592283|S|1|154.79|0|1
A|TEL|20240711|15:22:07.592284|S|2|154.79|0|2
A|TEL|20240711|15:22:07.592330|S|1|154.79|0|1
A|TEL|20240711|15:37:15.971773|S|2|154.8|0|2
A|TEL|20240711|15:37:17.573738|S|2|154.82|0|2
A|TEL|20240711|15:37:17.573757|S|1|154.82|0|1
A|TEL|20240711|15:37:17.573758|S|2|154.82|0|2
A|TEL|20240711|15:58:55.528485|S|200|154.79|0|200
A|TELA|20240711|11:26:48.356159|S|100|4.75|0|100
A|TELA|20240711|14:30:57.459837|S|100|4.91|0|100
A|TELL|20240711|09:30:00.041123|E|45612|.6484|38193|238
A|TELL|20240711|09:30:00.041123|S|45612|.6484|38193|14394
A|TELL|20240711|09:30:11.276273|S|100|.6496|0|100
A|TELL|20240711|09:30:11.276274|S|148|.65|0|148
A|TELL|20240711|09:31:26.760294|S|100|.6495|0|100
A|TELL|20240711|09:31:26.760294|S|100|.6495|0|100
A|TELL|20240711|09:31:29.727557|E|100|.6456|0|100
A|TELL|20240711|09:31:30.433197|E|100|.6447|0|100
A|TELL|20240711|09:31:36.666873|S|100|.6429|0|100
A|TELL|20240711|09:31:36.666873|S|100|.6429|0|100
A|TELL|20240711|09:31:45.956856|S|100|.6409|0|100
A|TELL|20240711|09:31:45.956857|S|100|.6409|0|100
A|TELL|20240711|09:31:45.972098|S|5|.6407|0|5
A|TELL|20240711|09:32:00.875819|S|100|.6414|0|100
A|TELL|20240711|09:32:00.875996|S|100|.6414|0|100
A|TELL|20240711|09:32:15.382048|S|72|.6434|0|72
A|TELL|20240711|09:32:15.382083|S|16|.6434|0|16
A|TELL|20240711|09:32:15.382083|S|12|.6434|0|12
A|TELL|20240711|09:32:15.382085|S|33|.6434|0|33
A|TELL|20240711|09:32:15.382085|S|67|.6434|0|67
A|TELL|20240711|09:32:15.382930|S|48|.6443|0|48
A|TELL|20240711|09:32:15.382930|S|100|.6443|0|100
A|TELL|20240711|09:32:22.678472|S|100|.6459|0|100
A|TELL|20240711|09:32:48.987953|S|100|.6467|0|100
A|TELL|20240711|09:32:49.907066|S|100|.6471|0|100
A|TELL|20240711|09:32:49.907066|S|100|.6471|0|100
A|TELL|20240711|09:33:59.541333|S|1100|.652|0|1100
A|TELL|20240711|09:34:33.689522|S|100|.6525|0|100
A|TELL|20240711|09:34:33.689522|S|100|.6525|0|100
A|TELL|20240711|09:37:24.387390|S|100|.656|0|100
A|TELL|20240711|09:37:24.387391|S|100|.656|0|100
A|TELL|20240711|09:37:24.387601|E|100|.656|0|100
A|TELL|20240711|09:37:24.387601|E|100|.656|0|100
A|TELL|20240711|09:37:24.388058|S|100|.656|0|100
A|TELL|20240711|09:37:24.388128|S|100|.656|0|100
A|TELL|20240711|09:37:24.388204|S|100|.656|0|100
A|TELL|20240711|09:37:24.388220|S|100|.656|0|100
A|TELL|20240711|09:37:24.388242|S|100|.656|0|100
A|TELL|20240711|09:37:24.388340|S|100|.656|0|100
A|TELL|20240711|09:37:24.388364|S|100|.656|0|100
A|TELL|20240711|09:37:24.388378|S|81|.656|0|81
A|TELL|20240711|09:37:24.388549|S|81|.656|0|81
A|TELL|20240711|09:37:24.388549|S|19|.656|0|19
A|TELL|20240711|09:37:24.388594|S|81|.656|0|81
A|TELL|20240711|09:37:24.388594|S|19|.656|0|19
A|TELL|20240711|09:37:24.392184|E|100|.6552|0|100
A|TELL|20240711|09:37:28.153132|S|100|.655|0|100
A|TELL|20240711|09:37:47.884843|E|100|.6527|0|100
A|TELL|20240711|09:37:47.884843|E|100|.6527|0|100
A|TELL|20240711|09:37:47.910535|E|100|.6486|0|100
A|TELL|20240711|09:39:55.752833|S|100|.652|0|100
A|TELL|20240711|09:39:55.753792|S|100|.6534|0|100
A|TELL|20240711|09:40:00.037906|S|100|.6538|0|100
A|TELL|20240711|09:40:00.037906|S|100|.6538|0|100
A|TELL|20240711|09:40:04.755903|S|100|.6555|0|100
A|TELL|20240711|09:40:05.666339|S|100|.6568|0|100
A|TELL|20240711|09:40:05.666339|S|100|.6568|0|100
A|TELL|20240711|09:42:47.974646|S|100|.6553|0|100
A|TELL|20240711|09:43:55.569587|E|100|.6549|0|100
A|TELL|20240711|09:43:55.573671|E|100|.6546|0|100
A|TELL|20240711|09:43:55.576487|E|100|.6546|0|100
A|TELL|20240711|09:43:55.579189|E|100|.6546|0|100
A|TELL|20240711|09:43:55.581780|E|100|.6546|0|100
A|TELL|20240711|09:43:55.584354|E|100|.6546|0|100
A|TELL|20240711|09:43:55.586996|E|100|.6546|0|100
A|TELL|20240711|09:43:55.589613|E|100|.6546|0|100
A|TELL|20240711|09:43:55.592283|E|100|.6546|0|100
A|TELL|20240711|09:43:55.594925|E|100|.6546|0|100
A|TELL|20240711|09:43:55.597506|E|100|.6546|0|100
A|TELL|20240711|09:43:55.600058|E|100|.6546|0|100
A|TELL|20240711|09:43:55.602704|E|100|.6546|0|100
A|TELL|20240711|09:43:55.605289|E|100|.6546|0|100
A|TELL|20240711|09:43:55.607978|E|100|.6546|0|100
A|TELL|20240711|09:43:55.610583|E|100|.6546|0|100
A|TELL|20240711|09:43:55.613150|E|100|.6546|0|100
A|TELL|20240711|09:43:55.615774|E|100|.6546|0|100
A|TELL|20240711|09:43:55.618532|E|100|.6546|0|100
A|TELL|20240711|09:43:55.621399|E|100|.6546|0|100
A|TELL|20240711|09:43:55.624123|E|100|.6546|0|100
A|TELL|20240711|09:43:55.626808|E|100|.6546|0|100
A|TELL|20240711|09:43:55.629453|E|100|.6546|0|100
A|TELL|20240711|09:43:55.632035|E|100|.6546|0|100
A|TELL|20240711|09:43:55.634702|E|100|.6546|0|100
A|TELL|20240711|09:43:55.637334|E|100|.6546|0|100
A|TELL|20240711|09:43:55.639926|E|100|.6546|0|100
A|TELL|20240711|09:43:55.642547|E|100|.6546|0|100
A|TELL|20240711|09:43:55.645163|E|100|.6546|0|100
A|TELL|20240711|09:43:55.647724|E|100|.6546|0|100
A|TELL|20240711|09:43:55.650340|E|100|.6546|0|100
A|TELL|20240711|09:43:55.652894|E|100|.6546|0|100
A|TELL|20240711|09:43:55.655439|E|100|.6546|0|100
A|TELL|20240711|09:43:55.658005|E|100|.6546|0|100
A|TELL|20240711|09:43:55.660697|E|100|.6546|0|100
A|TELL|20240711|09:43:55.663369|E|100|.6546|0|100
A|TELL|20240711|09:43:55.665998|E|100|.6546|0|100
A|TELL|20240711|09:43:55.668685|E|100|.6546|0|100
A|TELL|20240711|09:43:55.671447|E|100|.6546|0|100
A|TELL|20240711|09:43:55.674040|E|100|.6546|0|100
A|TELL|20240711|09:43:55.676642|E|100|.6546|0|100
A|TELL|20240711|09:43:55.696742|E|100|.6528|0|100
A|TELL|20240711|09:43:55.696742|E|100|.6528|0|100
A|TELL|20240711|09:45:31.896432|S|100|.6529|0|100
A|TELL|20240711|09:45:31.896432|S|100|.6529|0|100
A|TELL|20240711|09:45:31.896497|S|100|.6524|0|100
A|TELL|20240711|09:47:20.202870|S|100|.6555|0|100
A|TELL|20240711|09:47:30.590675|S|100|.6568|0|100
A|TELL|20240711|09:47:32.321900|S|200|.6573|0|200
A|TELL|20240711|09:47:35.364558|S|1|.6583|0|1
A|TELL|20240711|09:48:22.063828|S|100|.658|0|100
A|TELL|20240711|09:48:46.485958|S|30|.6592|0|30
A|TELL|20240711|09:49:17.456585|S|140|.6599|0|140
A|TELL|20240711|09:49:17.458223|S|402|.6599|0|402
A|TELL|20240711|09:49:20.865791|S|158|.6599|0|158
A|TELL|20240711|09:49:20.865892|S|500|.66|0|500
A|TELL|20240711|09:49:20.866478|S|200|.661|0|200
A|TELL|20240711|09:49:20.867046|S|133|.66|0|133
A|TELL|20240711|09:52:30.357226|S|300|.66|0|300
A|TELL|20240711|09:52:30.357226|S|5|.66|0|5
A|TELL|20240711|09:53:06.994356|S|50|.663|0|50
A|TELL|20240711|09:53:06.994371|S|100|.6634|0|100
A|TELL|20240711|09:53:06.994750|S|44|.664|0|44
A|TELL|20240711|09:53:06.995427|S|56|.664|0|56
A|TELL|20240711|09:53:25.417606|S|52|.6635|0|52
A|TELL|20240711|09:53:56.833994|S|300|.6671|0|300
A|TELL|20240711|09:55:29.187735|S|100|.6648|0|100
A|TELL|20240711|09:55:34.845549|S|100|.6642|0|100
A|TELL|20240711|09:55:34.845549|S|100|.6642|0|100
A|TELL|20240711|09:55:34.845550|S|6100|.6642|0|6100
A|TELL|20240711|09:56:16.696049|S|2|.6632|0|2
A|TELL|20240711|09:56:16.696049|S|100|.6631|0|100
A|TELL|20240711|09:58:17.600610|S|100|.6604|0|100
A|TELL|20240711|09:58:22.111149|S|100|.6623|0|100
A|TELL|20240711|09:58:46.195651|S|100|.6616|0|100
A|TELL|20240711|09:58:46.195651|S|100|.6616|0|100
A|TELL|20240711|10:00:22.082747|S|100|.6629|0|100
A|TELL|20240711|10:00:31.848582|S|300|.663|0|300
A|TELL|20240711|10:00:38.219387|S|100|.6644|0|100
A|TELL|20240711|10:01:34.007003|S|100|.6668|0|100
A|TELL|20240711|10:01:34.007003|S|100|.6668|0|100
A|TELL|20240711|10:01:34.288770|S|100|.667|0|100
A|TELL|20240711|10:01:44.770306|S|202|.6684|0|202
A|TELL|20240711|10:01:44.770331|S|298|.6684|0|298
A|TELL|20240711|10:02:09.379881|S|2500|.6688|0|2500
A|TELL|20240711|10:02:11.389317|S|200|.6692|0|200
A|TELL|20240711|10:02:11.396271|S|198|.67|0|198
A|TELL|20240711|10:02:12.504664|S|449|.67|0|449
A|TELL|20240711|10:02:12.504680|S|100|.67|0|100
A|TELL|20240711|10:02:12.504680|S|1053|.67|0|1053
A|TELL|20240711|10:02:12.504680|S|407|.67|0|407
A|TELL|20240711|10:02:12.504817|S|7|.67|0|7
A|TELL|20240711|10:02:12.504817|S|93|.67|0|93
A|TELL|20240711|10:06:12.755307|S|100|.6721|0|100
A|TELL|20240711|10:06:12.755307|S|200|.6721|0|200
A|TELL|20240711|10:06:12.756634|S|200|.6721|0|200
A|TELL|20240711|10:06:12.757545|S|200|.6722|0|200
A|TELL|20240711|10:06:12.758860|S|100|.6723|0|100
A|TELL|20240711|10:07:09.331358|S|5|.67|0|5
A|TELL|20240711|10:07:44.039488|S|100|.6705|0|100
A|TELL|20240711|10:07:56.314199|S|7900|.6704|0|7900
A|TELL|20240711|10:07:56.314199|S|100|.6704|0|100
A|TELL|20240711|10:07:56.328255|S|1677|.6704|0|1677
A|TELL|20240711|10:07:56.328255|S|100|.6704|0|100
A|TELL|20240711|10:08:03.520018|S|100|.6697|0|100
A|TELL|20240711|10:08:03.523034|S|100|.6697|0|100
A|TELL|20240711|10:08:03.525878|S|100|.6697|0|100
A|TELL|20240711|10:08:03.528612|S|100|.6697|0|100
A|TELL|20240711|10:08:03.531373|S|100|.6697|0|100
A|TELL|20240711|10:08:03.534282|S|100|.6697|0|100
A|TELL|20240711|10:08:03.536965|S|100|.6697|0|100
A|TELL|20240711|10:08:03.539645|S|100|.6697|0|100
A|TELL|20240711|10:08:03.542321|S|100|.6697|0|100
A|TELL|20240711|10:08:03.545009|S|100|.6697|0|100
A|TELL|20240711|10:08:03.547696|S|100|.6697|0|100
A|TELL|20240711|10:08:03.550403|S|100|.6697|0|100
A|TELL|20240711|10:08:03.553076|S|100|.6697|0|100
A|TELL|20240711|10:08:03.555977|S|100|.6697|0|100
A|TELL|20240711|10:08:03.558655|S|100|.6697|0|100
A|TELL|20240711|10:08:03.561515|S|100|.6697|0|100
A|TELL|20240711|10:08:03.564181|S|100|.6697|0|100
A|TELL|20240711|10:08:03.566864|S|100|.6697|0|100
A|TELL|20240711|10:08:03.569576|S|100|.6697|0|100
A|TELL|20240711|10:08:03.572235|S|100|.6697|0|100
A|TELL|20240711|10:08:03.574945|S|100|.6697|0|100
A|TELL|20240711|10:08:03.577605|S|100|.6697|0|100
A|TELL|20240711|10:08:03.580367|S|100|.6697|0|100
A|TELL|20240711|10:08:03.583085|S|100|.6697|0|100
A|TELL|20240711|10:08:03.585761|S|100|.6697|0|100
A|TELL|20240711|10:08:03.588479|S|100|.6697|0|100
A|TELL|20240711|10:08:03.591203|S|100|.6697|0|100
A|TELL|20240711|10:08:03.593887|S|100|.6697|0|100
A|TELL|20240711|10:08:03.596643|S|100|.6697|0|100
A|TELL|20240711|10:08:03.599328|S|100|.6697|0|100
A|TELL|20240711|10:08:03.602012|S|100|.6697|0|100
A|TELL|20240711|10:08:03.604631|S|100|.6697|0|100
A|TELL|20240711|10:08:03.607333|S|100|.6697|0|100
A|TELL|20240711|10:08:03.610081|S|100|.6697|0|100
A|TELL|20240711|10:08:03.612762|S|100|.6697|0|100
A|TELL|20240711|10:08:03.615445|S|100|.6697|0|100
A|TELL|20240711|10:08:03.618265|S|100|.6697|0|100
A|TELL|20240711|10:08:03.620963|S|100|.6697|0|100
A|TELL|20240711|10:08:03.623726|S|100|.6697|0|100
A|TELL|20240711|10:08:03.626426|S|100|.6697|0|100
A|TELL|20240711|10:08:03.629054|S|100|.6697|0|100
A|TELL|20240711|10:08:03.631686|S|100|.6697|0|100
A|TELL|20240711|10:08:03.634287|S|100|.6697|0|100
A|TELL|20240711|10:08:03.636867|S|100|.6697|0|100
A|TELL|20240711|10:08:03.639452|S|100|.6697|0|100
A|TELL|20240711|10:08:03.642066|S|100|.6697|0|100
A|TELL|20240711|10:08:03.644656|S|100|.6697|0|100
A|TELL|20240711|10:08:03.647250|S|100|.6697|0|100
A|TELL|20240711|10:08:03.649839|S|100|.6697|0|100
A|TELL|20240711|10:08:03.652433|S|100|.6697|0|100
A|TELL|20240711|10:08:03.655206|S|100|.6697|0|100
A|TELL|20240711|10:08:03.657855|S|100|.6697|0|100
A|TELL|20240711|10:08:03.660494|S|100|.6697|0|100
A|TELL|20240711|10:08:03.663090|S|100|.6697|0|100
A|TELL|20240711|10:08:03.665673|S|100|.6697|0|100
A|TELL|20240711|10:08:03.668269|S|100|.6697|0|100
A|TELL|20240711|10:08:03.670861|S|100|.6697|0|100
A|TELL|20240711|10:08:03.673451|S|100|.6697|0|100
A|TELL|20240711|10:08:03.676051|S|100|.6697|0|100
A|TELL|20240711|10:08:03.678629|S|100|.6697|0|100
A|TELL|20240711|10:08:23.351056|S|300|.6697|0|300
A|TELL|20240711|10:08:23.351056|S|100|.6697|0|100
A|TELL|20240711|10:08:23.376238|S|300|.6697|0|300
A|TELL|20240711|10:08:23.376238|S|100|.6697|0|100
A|TELL|20240711|10:08:24.935742|S|100|.669|0|100
A|TELL|20240711|10:09:12.622525|S|100|.6682|0|100
A|TELL|20240711|10:09:12.622784|S|100|.6682|0|100
A|TELL|20240711|10:09:12.622784|S|2750|.6682|0|2750
A|TELL|20240711|10:09:19.854582|S|7|.6659|0|7
A|TELL|20240711|10:09:22.139467|S|1|.664|0|1
A|TELL|20240711|10:09:22.139467|S|93|.6663|0|93
A|TELL|20240711|10:09:22.139467|S|100|.664|0|100
A|TELL|20240711|10:09:43.592881|S|18|.6642|0|18
A|TELL|20240711|10:09:50.044400|S|300|.6645|0|300
A|TELL|20240711|10:09:54.170513|S|300|.6645|0|300
A|TELL|20240711|10:09:54.170613|S|300|.6645|0|300
A|TELL|20240711|10:09:54.170666|S|87|.6645|0|87
A|TELL|20240711|10:09:55.746666|S|100|.6664|0|100
A|TELL|20240711|10:09:55.746667|S|100|.6664|0|100
A|TELL|20240711|10:09:59.246029|S|100|.667|0|100
A|TELL|20240711|10:09:59.246029|S|100|.667|0|100
A|TELL|20240711|10:10:03.163503|S|100|.667|0|100
A|TELL|20240711|10:10:03.163503|S|100|.667|0|100
A|TELL|20240711|10:10:05.345882|S|100|.667|0|100
A|TELL|20240711|10:10:05.345882|S|100|.667|0|100
A|TELL|20240711|10:11:29.969583|S|5000|.6663|0|5000
A|TELL|20240711|10:11:59.771274|S|100|.665|0|100
A|TELL|20240711|10:11:59.771274|S|100|.665|0|100
A|TELL|20240711|10:12:14.041149|S|2|.664|0|2
A|TELL|20240711|10:12:14.041150|S|1|.664|0|1
A|TELL|20240711|10:12:14.041151|S|4|.664|0|4
A|TELL|20240711|10:12:14.563608|S|100|.664|0|100
A|TELL|20240711|10:12:14.563609|S|2728|.664|0|2728
A|TELL|20240711|10:12:15.696471|S|100|.664|0|100
A|TELL|20240711|10:12:15.696499|S|100|.664|0|100
A|TELL|20240711|10:12:15.696499|S|400|.664|0|400
A|TELL|20240711|10:12:15.697181|S|6300|.664|0|6300
A|TELL|20240711|10:12:15.697181|S|100|.664|0|100
A|TELL|20240711|10:12:15.784510|S|100|.664|0|100
A|TELL|20240711|10:12:15.784535|S|100|.664|0|100
A|TELL|20240711|10:12:15.784536|S|600|.664|0|600
A|TELL|20240711|10:12:15.785236|S|5172|.664|0|5172
A|TELL|20240711|10:12:15.785236|S|100|.664|0|100
A|TELL|20240711|10:12:26.792926|S|300|.663|0|300
A|TELL|20240711|10:12:26.845516|S|400|.6621|0|400
A|TELL|20240711|10:12:27.195996|S|100|.6631|0|100
A|TELL|20240711|10:12:27.195996|S|100|.6631|0|100
A|TELL|20240711|10:12:27.207179|S|100|.6633|0|100
A|TELL|20240711|10:12:27.210027|S|100|.6642|0|100
A|TELL|20240711|10:12:41.720670|S|400|.6622|0|400
A|TELL|20240711|10:12:41.720670|S|100|.6622|0|100
A|TELL|20240711|10:16:55.434919|S|1155|.6605|0|1155
A|TELL|20240711|10:17:11.571668|S|2400|.6605|0|2400
A|TELL|20240711|10:17:13.427152|S|4600|.6605|0|4600
A|TELL|20240711|10:17:14.335546|S|2400|.6605|0|2400
A|TELL|20240711|10:17:15.068135|S|385|.6605|0|385
A|TELL|20240711|10:18:04.421871|S|100|.6601|0|100
A|TELL|20240711|10:18:04.422005|S|100|.66|0|100
A|TELL|20240711|10:18:04.422007|S|100|.66|0|100
A|TELL|20240711|10:18:04.422322|S|7|.66|0|7
A|TELL|20240711|10:18:04.422332|S|78|.66|0|78
A|TELL|20240711|10:18:04.422402|S|78|.66|0|78
A|TELL|20240711|10:18:04.422415|S|78|.66|0|78
A|TELL|20240711|10:18:04.422469|S|78|.66|0|78
A|TELL|20240711|10:18:04.422533|S|78|.66|0|78
A|TELL|20240711|10:18:04.422598|S|78|.66|0|78
A|TELL|20240711|10:18:04.422667|S|78|.66|0|78
A|TELL|20240711|10:18:04.422724|S|78|.66|0|78
A|TELL|20240711|10:18:04.422740|S|78|.66|0|78
A|TELL|20240711|10:18:04.422777|S|7|.66|0|7
A|TELL|20240711|10:18:04.432147|S|553|.66|0|553
A|TELL|20240711|10:18:04.432568|S|78|.6596|0|78
A|TELL|20240711|10:18:22.702322|S|200|.6577|0|200
A|TELL|20240711|10:18:24.407829|S|100|.6564|0|100
A|TELL|20240711|10:18:24.413795|S|100|.6563|0|100
A|TELL|20240711|10:18:24.413795|S|6|.6563|0|6
A|TELL|20240711|10:18:25.210387|S|100|.6549|0|100
A|TELL|20240711|10:18:25.210387|S|100|.6549|0|100
A|TELL|20240711|10:18:40.959999|S|100|.6543|0|100
A|TELL|20240711|10:18:40.959999|S|100|.6543|0|100
A|TELL|20240711|10:18:42.153768|S|100|.6542|0|100
A|TELL|20240711|10:18:42.153768|S|100|.6545|0|100
A|TELL|20240711|10:18:57.170671|S|100|.6573|0|100
A|TELL|20240711|10:22:21.953585|S|100|.66|0|100
A|TELL|20240711|10:23:13.824137|S|100|.6637|0|100
A|TELL|20240711|10:23:13.824137|S|100|.6638|0|100
A|TELL|20240711|10:23:13.824137|S|100|.6637|0|100
A|TELL|20240711|10:23:13.824138|S|100|.6637|0|100
A|TELL|20240711|10:23:13.824168|S|100|.6637|0|100
A|TELL|20240711|10:26:57.335391|S|100|.6639|0|100
A|TELL|20240711|10:26:57.336021|S|100|.6639|0|100
A|TELL|20240711|10:28:10.851658|S|100|.6639|0|100
A|TELL|20240711|10:28:10.851658|S|100|.6639|0|100
A|TELL|20240711|10:28:10.851690|S|100|.6639|0|100
A|TELL|20240711|10:28:10.851690|S|6060|.6639|0|6060
A|TELL|20240711|10:28:10.859051|S|100|.6635|0|100
A|TELL|20240711|10:28:10.860542|S|200|.6632|0|200
A|TELL|20240711|10:29:06.931559|S|100|.6631|0|100
A|TELL|20240711|10:29:06.931560|S|13630|.6631|0|13630
A|TELL|20240711|10:29:21.529790|S|100|.6629|0|100
A|TELL|20240711|10:29:38.147322|S|2000|.6618|0|2000
A|TELL|20240711|10:30:31.912003|S|100|.6613|0|100
A|TELL|20240711|10:30:31.912003|S|100|.6613|0|100
A|TELL|20240711|10:31:03.536865|S|100|.6647|0|100
A|TELL|20240711|10:32:04.808995|S|100|.6675|0|100
A|TELL|20240711|10:32:04.818324|S|96|.6675|0|96
A|TELL|20240711|10:32:04.819220|S|300|.6671|0|300
A|TELL|20240711|10:32:04.819221|S|100|.6671|0|100
A|TELL|20240711|10:32:59.897607|S|100|.6671|0|100
A|TELL|20240711|10:33:11.241931|S|100|.6686|0|100
A|TELL|20240711|10:34:07.467102|S|100|.6673|0|100
A|TELL|20240711|10:35:51.002521|S|28|.669|0|28
A|TELL|20240711|10:36:20.392174|S|100|.67|0|100
A|TELL|20240711|10:36:20.392174|S|1400|.67|0|1400
A|TELL|20240711|10:36:20.392174|S|200|.67|0|200
A|TELL|20240711|10:36:21.554284|S|100|.6706|0|100
A|TELL|20240711|10:37:14.276991|S|300|.674|0|300
A|TELL|20240711|10:37:14.277012|S|100|.674|0|100
A|TELL|20240711|10:37:34.763759|S|100|.6777|0|100
A|TELL|20240711|10:37:34.763759|S|100|.6777|0|100
A|TELL|20240711|10:39:13.016750|S|100|.6781|0|100
A|TELL|20240711|10:39:13.016750|S|13100|.6781|0|13100
A|TELL|20240711|10:39:13.016750|S|37|.6781|0|37
A|TELL|20240711|10:39:47.026340|S|300|.6799|0|300
A|TELL|20240711|10:39:47.027009|S|100|.6799|0|100
A|TELL|20240711|10:39:47.027127|S|200|.68|0|200
A|TELL|20240711|10:39:47.027128|S|100|.68|0|100
A|TELL|20240711|10:39:47.027128|S|100|.68|0|100
A|TELL|20240711|10:39:47.027129|S|700|.68|0|700
A|TELL|20240711|10:39:53.579899|S|100|.6805|0|100
A|TELL|20240711|10:39:53.584559|S|300|.6809|0|300
A|TELL|20240711|10:39:53.597037|S|500|.6819|0|500
A|TELL|20240711|10:39:58.293500|S|200|.6825|0|200
A|TELL|20240711|10:40:01.882489|S|300|.6833|0|300
A|TELL|20240711|10:41:36.806403|E|100|.6809|0|100
A|TELL|20240711|10:41:36.817430|E|100|.6805|0|100
A|TELL|20240711|10:41:36.822108|E|100|.68|0|100
A|TELL|20240711|10:41:39.238833|S|675|.6799|0|675
A|TELL|20240711|10:41:39.238833|S|100|.68|0|100
A|TELL|20240711|10:41:41.354140|S|2100|.682|0|2100
A|TELL|20240711|10:41:41.812907|S|1200|.682|0|1200
A|TELL|20240711|10:41:42.037122|S|1200|.682|0|1200
A|TELL|20240711|10:42:52.084044|S|719|.6804|0|719
A|TELL|20240711|10:42:52.084044|S|100|.6804|0|100
A|TELL|20240711|10:42:52.084044|S|100|.6804|0|100
A|TELL|20240711|10:42:54.626228|S|100|.6804|0|100
A|TELL|20240711|10:42:54.626228|S|2581|.6804|0|2581
A|TELL|20240711|10:42:56.773325|S|100|.6803|0|100
A|TELL|20240711|10:44:32.899587|S|100|.6805|0|100
A|TELL|20240711|10:44:45.732554|S|100|.6831|0|100
A|TELL|20240711|10:44:48.585515|S|1800|.6839|0|1800
A|TELL|20240711|10:45:02.774061|S|9|.6838|0|9
A|TELL|20240711|10:45:02.779029|S|55|.6848|0|55
A|TELL|20240711|10:45:13.809279|S|200|.683|0|200
A|TELL|20240711|10:45:13.809279|S|200|.683|0|200
A|TELL|20240711|10:45:13.809280|S|100|.683|0|100
A|TELL|20240711|10:47:30.855315|S|100|.6851|0|100
A|TELL|20240711|10:47:30.855315|S|600|.6851|0|600
A|TELL|20240711|10:47:30.855315|S|100|.6851|0|100
A|TELL|20240711|10:47:30.855316|S|100|.6851|0|100
A|TELL|20240711|10:47:30.855316|S|100|.6851|0|100
A|TELL|20240711|10:47:30.855316|S|100|.6851|0|100
A|TELL|20240711|10:47:30.855317|S|100|.6851|0|100
A|TELL|20240711|10:47:30.856810|S|400|.6851|0|400
A|TELL|20240711|10:47:30.856811|S|300|.6851|0|300
A|TELL|20240711|10:47:30.863180|S|70|.6851|0|70
A|TELL|20240711|10:47:31.875183|S|100|.6854|0|100
A|TELL|20240711|10:47:31.875184|S|400|.6854|0|400
A|TELL|20240711|10:47:31.875184|S|100|.6854|0|100
A|TELL|20240711|10:47:31.900685|S|800|.6854|0|800
A|TELL|20240711|10:48:12.186117|S|35398|.6838|0|35398
A|TELL|20240711|10:48:12.186117|S|100|.6838|0|100
A|TELL|20240711|10:49:14.017626|S|200|.6819|0|200
A|TELL|20240711|10:49:45.569096|S|100|.6832|0|100
A|TELL|20240711|10:49:45.579278|S|100|.684|0|100
A|TELL|20240711|10:49:46.580258|S|100|.6857|0|100
A|TELL|20240711|10:49:46.580258|S|100|.6857|0|100
A|TELL|20240711|10:50:00.646443|S|100|.686|0|100
A|TELL|20240711|10:50:00.646443|S|100|.686|0|100
A|TELL|20240711|10:50:00.656419|S|30|.6862|0|30
A|TELL|20240711|10:50:04.145037|S|100|.6874|0|100
A|TELL|20240711|10:50:40.728239|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728239|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728256|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728333|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728366|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728403|S|100|.6873|0|100
A|TELL|20240711|10:50:40.728431|S|100|.6873|0|100
A|TELL|20240711|10:50:40.746428|S|400|.6864|0|400
A|TELL|20240711|10:50:40.759505|S|100|.6858|0|100
A|TELL|20240711|10:52:34.779089|S|100|.6869|0|100
A|TELL|20240711|10:52:34.779089|S|100|.6869|0|100
A|TELL|20240711|10:52:34.779108|S|100|.6869|0|100
A|TELL|20240711|10:52:34.779108|S|2100|.6869|0|2100
A|TELL|20240711|10:52:34.780333|S|3392|.6869|0|3392
A|TELL|20240711|10:52:34.780333|S|100|.6869|0|100
A|TELL|20240711|10:52:56.563990|S|366|.6857|0|366
A|TELL|20240711|10:52:56.607064|S|100|.6845|0|100
A|TELL|20240711|10:52:56.663580|S|100|.6841|0|100
A|TELL|20240711|10:52:56.663580|S|100|.6841|0|100
A|TELL|20240711|10:53:16.325185|S|100|.6811|0|100
A|TELL|20240711|10:53:16.341190|S|700|.681|0|700
A|TELL|20240711|10:54:17.112132|S|100|.6781|0|100
A|TELL|20240711|10:54:17.114453|S|6|.6774|0|6
A|TELL|20240711|10:54:57.140081|S|1000|.6783|0|1000
A|TELL|20240711|10:54:57.140081|S|100|.6783|0|100
A|TELL|20240711|10:56:15.633134|S|100|.6802|0|100
A|TELL|20240711|10:56:15.633190|S|100|.6804|0|100
A|TELL|20240711|10:56:16.992238|S|100|.6822|0|100
A|TELL|20240711|10:56:44.342816|S|100|.6821|0|100
A|TELL|20240711|10:56:44.342839|S|100|.6821|0|100
A|TELL|20240711|10:56:44.342839|S|4800|.6821|0|4800
A|TELL|20240711|10:57:06.940647|S|700|.6811|0|700
A|TELL|20240711|10:57:33.971770|S|100|.6828|0|100
A|TELL|20240711|10:59:07.782093|S|1091|.6868|0|1091
A|TELL|20240711|10:59:19.261208|S|100|.6876|0|100
A|TELL|20240711|11:00:19.342496|S|100|.6894|0|100
A|TELL|20240711|11:00:32.315143|S|800|.69|0|800
A|TELL|20240711|11:00:32.315144|S|1700|.69|0|1700
A|TELL|20240711|11:00:32.315145|S|100|.69|0|100
A|TELL|20240711|11:00:32.315145|S|200|.69|0|200
A|TELL|20240711|11:00:32.315145|S|200|.69|0|200
A|TELL|20240711|11:00:32.315146|S|500|.69|0|500
A|TELL|20240711|11:00:32.315608|S|116|.691|0|116
A|TELL|20240711|11:00:33.124174|S|84|.691|0|84
A|TELL|20240711|11:00:38.086978|S|100|.6921|0|100
A|TELL|20240711|11:01:11.436671|S|100|.6919|0|100
A|TELL|20240711|11:01:18.417535|S|100|.6919|0|100
A|TELL|20240711|11:01:40.510534|S|100|.689|0|100
A|TELL|20240711|11:02:35.595653|S|23|.6851|0|23
A|TELL|20240711|11:04:05.156345|S|1000|.686|0|1000
A|TELL|20240711|11:04:05.156346|S|100|.686|0|100
A|TELL|20240711|11:04:05.156346|S|100|.686|0|100
A|TELL|20240711|11:04:05.156347|S|200|.686|0|200
A|TELL|20240711|11:04:06.676312|S|1100|.686|0|1100
A|TELL|20240711|11:04:06.676312|S|100|.686|0|100
A|TELL|20240711|11:04:06.676313|S|700|.686|0|700
A|TELL|20240711|11:04:58.551091|S|100|.685|0|100
A|TELL|20240711|11:04:58.551091|S|100|.685|0|100
A|TELL|20240711|11:05:08.049860|S|100|.6831|0|100
A|TELL|20240711|11:05:08.049860|S|100|.6831|0|100
A|TELL|20240711|11:05:08.049860|S|1500|.6831|0|1500
A|TELL|20240711|11:05:08.081515|S|5379|.6841|0|5379
A|TELL|20240711|11:05:08.081515|S|100|.6841|0|100
A|TELL|20240711|11:06:00.218604|S|100|.683|0|100
A|TELL|20240711|11:06:00.221493|S|100|.683|0|100
A|TELL|20240711|11:06:00.224216|S|100|.683|0|100
A|TELL|20240711|11:06:00.226938|S|100|.683|0|100
A|TELL|20240711|11:06:00.229651|S|100|.683|0|100
A|TELL|20240711|11:06:00.232276|S|100|.683|0|100
A|TELL|20240711|11:06:00.234976|S|100|.683|0|100
A|TELL|20240711|11:06:00.237643|S|100|.683|0|100
A|TELL|20240711|11:06:00.240399|S|100|.683|0|100
A|TELL|20240711|11:06:00.243036|S|100|.683|0|100
A|TELL|20240711|11:06:00.245835|S|100|.683|0|100
A|TELL|20240711|11:06:00.248953|S|100|.683|0|100
A|TELL|20240711|11:06:00.251617|S|100|.683|0|100
A|TELL|20240711|11:06:00.254203|S|100|.683|0|100
A|TELL|20240711|11:06:00.256790|S|100|.683|0|100
A|TELL|20240711|11:06:00.260068|S|100|.683|0|100
A|TELL|20240711|11:06:00.263323|S|100|.683|0|100
A|TELL|20240711|11:06:00.266748|S|100|.683|0|100
A|TELL|20240711|11:06:00.270650|S|100|.683|0|100
A|TELL|20240711|11:06:00.274710|S|100|.683|0|100
A|TELL|20240711|11:06:00.278706|S|100|.683|0|100
A|TELL|20240711|11:06:00.282171|S|100|.683|0|100
A|TELL|20240711|11:06:00.286101|S|100|.683|0|100
A|TELL|20240711|11:06:00.290236|S|100|.683|0|100
A|TELL|20240711|11:06:00.294459|S|100|.683|0|100
A|TELL|20240711|11:06:00.298540|S|100|.683|0|100
A|TELL|20240711|11:06:00.302495|S|100|.683|0|100
A|TELL|20240711|11:06:00.306626|S|100|.683|0|100
A|TELL|20240711|11:06:00.310725|S|100|.683|0|100
A|TELL|20240711|11:06:00.314696|S|100|.683|0|100
A|TELL|20240711|11:06:22.673111|E|30|.6832|0|30
A|TELL|20240711|11:06:22.673111|E|70|.683|0|70
A|TELL|20240711|11:06:22.673464|S|30|.683|0|30
A|TELL|20240711|11:06:22.673464|S|26700|.683|0|26700
A|TELL|20240711|11:06:22.673464|S|100|.683|0|100
A|TELL|20240711|11:06:22.683035|E|100|.681|0|100
A|TELL|20240711|11:06:22.685880|E|6|.6809|0|6
A|TELL|20240711|11:06:22.685880|E|94|.6804|0|94
A|TELL|20240711|11:06:27.815497|S|100|.6808|0|100
A|TELL|20240711|11:06:27.815498|S|100|.6808|0|100
A|TELL|20240711|11:06:27.815516|S|100|.6808|0|100
A|TELL|20240711|11:06:27.815516|S|1100|.6808|0|1100
A|TELL|20240711|11:06:27.816225|S|100|.6808|0|100
A|TELL|20240711|11:06:27.816225|S|400|.6808|0|400
A|TELL|20240711|11:06:27.819075|S|1400|.6808|0|1400
A|TELL|20240711|11:06:56.281674|S|600|.6807|0|600
A|TELL|20240711|11:06:56.441371|S|100|.6803|0|100
A|TELL|20240711|11:06:56.441371|S|16400|.6803|0|16400
A|TELL|20240711|11:06:56.897142|S|100|.6786|0|100
A|TELL|20240711|11:06:56.897142|S|100|.6786|0|100
A|TELL|20240711|11:06:58.020963|S|800|.6781|0|800
A|TELL|20240711|11:06:58.020963|S|100|.6781|0|100
A|TELL|20240711|11:06:58.150607|S|100|.677|0|100
A|TELL|20240711|11:10:10.068570|S|100|.6771|0|100
A|TELL|20240711|11:10:11.938076|S|100|.6771|0|100
A|TELL|20240711|11:10:11.938076|S|4400|.6771|0|4400
A|TELL|20240711|11:10:11.953013|S|4300|.6771|0|4300
A|TELL|20240711|11:10:11.953013|S|100|.6771|0|100
A|TELL|20240711|11:10:11.973636|S|100|.6771|0|100
A|TELL|20240711|11:10:11.973686|S|100|.6771|0|100
A|TELL|20240711|11:10:11.973686|S|2500|.6771|0|2500
A|TELL|20240711|11:10:11.974354|S|100|.6771|0|100
A|TELL|20240711|11:10:11.974354|S|7090|.6771|0|7090
A|TELL|20240711|11:10:12.352724|S|4400|.6771|0|4400
A|TELL|20240711|11:10:12.352724|S|100|.6771|0|100
A|TELL|20240711|11:10:12.367863|S|4300|.6771|0|4300
A|TELL|20240711|11:10:12.367863|S|100|.6771|0|100
A|TELL|20240711|11:10:12.451795|S|100|.6771|0|100
A|TELL|20240711|11:10:12.451825|S|100|.6771|0|100
A|TELL|20240711|11:10:12.451825|S|1400|.6771|0|1400
A|TELL|20240711|11:10:12.452534|S|810|.6771|0|810
A|TELL|20240711|11:10:12.452534|S|100|.6771|0|100
A|TELL|20240711|11:10:12.462662|S|300|.6761|0|300
A|TELL|20240711|11:16:35.785469|S|100|.6729|0|100
A|TELL|20240711|11:16:35.799501|S|100|.6729|0|100
A|TELL|20240711|11:16:35.800658|S|100|.6729|0|100
A|TELL|20240711|11:16:35.801692|S|100|.6729|0|100
A|TELL|20240711|11:16:35.802612|S|100|.6729|0|100
A|TELL|20240711|11:16:35.803511|S|100|.6729|0|100
A|TELL|20240711|11:16:35.804409|S|100|.6729|0|100
A|TELL|20240711|11:16:35.805316|S|100|.6729|0|100
A|TELL|20240711|11:16:35.806209|S|100|.6729|0|100
A|TELL|20240711|11:16:35.807101|S|100|.6729|0|100
A|TELL|20240711|11:17:53.195420|S|95|.6758|0|95
A|TELL|20240711|11:17:58.480459|S|100|.6761|0|100
A|TELL|20240711|11:18:01.039452|S|100|.6761|0|100
A|TELL|20240711|11:18:05.496661|S|100|.6761|0|100
A|TELL|20240711|11:18:06.806442|S|100|.6763|0|100
A|TELL|20240711|11:18:06.806758|S|100|.6763|0|100
A|TELL|20240711|11:18:50.385695|S|100|.6799|0|100
A|TELL|20240711|11:18:56.687676|S|100|.6799|0|100
A|TELL|20240711|11:19:44.315714|S|100|.6787|0|100
A|TELL|20240711|11:19:44.315715|S|200|.6787|0|200
A|TELL|20240711|11:19:44.315715|S|900|.6787|0|900
A|TELL|20240711|11:19:44.333338|S|30|.6787|0|30
A|TELL|20240711|11:19:44.348072|S|100|.6786|0|100
A|TELL|20240711|11:19:44.348072|S|10300|.6786|0|10300
A|TELL|20240711|11:19:44.363961|S|100|.6786|0|100
A|TELL|20240711|11:19:44.363962|S|500|.6786|0|500
A|TELL|20240711|11:19:44.363962|S|14800|.6786|0|14800
A|TELL|20240711|11:19:45.977392|S|100|.6786|0|100
A|TELL|20240711|11:19:45.977393|S|100|.6786|0|100
A|TELL|20240711|11:19:45.977393|S|1500|.6786|0|1500
A|TELL|20240711|11:19:48.243694|S|100|.6786|0|100
A|TELL|20240711|11:19:48.243694|S|43|.6786|0|43
A|TELL|20240711|11:19:48.243695|S|100|.6786|0|100
A|TELL|20240711|11:19:48.258652|S|800|.6786|0|800
A|TELL|20240711|11:19:48.258652|S|100|.6786|0|100
A|TELL|20240711|11:19:48.708074|S|2400|.6786|0|2400
A|TELL|20240711|11:19:48.708074|S|100|.6786|0|100
A|TELL|20240711|11:19:49.339679|S|2400|.6786|0|2400
A|TELL|20240711|11:19:49.339679|S|100|.6786|0|100
A|TELL|20240711|11:19:51.521753|E|100|.6786|0|100
A|TELL|20240711|11:19:51.524603|E|100|.6786|0|100
A|TELL|20240711|11:19:51.527331|E|100|.6786|0|100
A|TELL|20240711|11:19:51.530091|E|100|.6786|0|100
A|TELL|20240711|11:19:51.532714|E|100|.6786|0|100
A|TELL|20240711|11:19:51.535421|E|100|.6786|0|100
A|TELL|20240711|11:19:51.538112|E|100|.6786|0|100
A|TELL|20240711|11:19:51.540747|E|100|.6786|0|100
A|TELL|20240711|11:19:51.543578|E|100|.6786|0|100
A|TELL|20240711|11:19:51.546210|E|100|.6786|0|100
A|TELL|20240711|11:19:51.548847|E|100|.6786|0|100
A|TELL|20240711|11:19:51.551572|E|100|.6786|0|100
A|TELL|20240711|11:19:51.554223|E|100|.6786|0|100
A|TELL|20240711|11:19:51.556931|E|100|.6786|0|100
A|TELL|20240711|11:19:51.559563|E|100|.6786|0|100
A|TELL|20240711|11:19:51.562219|E|100|.6786|0|100
A|TELL|20240711|11:19:51.564846|E|100|.6786|0|100
A|TELL|20240711|11:19:51.567477|E|100|.6786|0|100
A|TELL|20240711|11:19:51.570135|E|100|.6786|0|100
A|TELL|20240711|11:19:51.572777|E|100|.6786|0|100
A|TELL|20240711|11:19:51.575417|E|100|.6786|0|100
A|TELL|20240711|11:19:51.578103|E|100|.6786|0|100
A|TELL|20240711|11:19:51.580844|E|100|.6786|0|100
A|TELL|20240711|11:19:51.583651|E|100|.6786|0|100
A|TELL|20240711|11:19:51.586337|E|100|.6786|0|100
A|TELL|20240711|11:19:51.588980|E|100|.6786|0|100
A|TELL|20240711|11:19:51.591584|E|100|.6786|0|100
A|TELL|20240711|11:19:51.594273|E|100|.6786|0|100
A|TELL|20240711|11:19:51.596972|E|100|.6786|0|100
A|TELL|20240711|11:19:51.599667|E|100|.6786|0|100
A|TELL|20240711|11:19:51.602320|E|100|.6786|0|100
A|TELL|20240711|11:19:51.604955|E|100|.6786|0|100
A|TELL|20240711|11:19:51.607598|E|100|.6786|0|100
A|TELL|20240711|11:19:51.610194|E|100|.6786|0|100
A|TELL|20240711|11:19:51.612867|E|100|.6786|0|100
A|TELL|20240711|11:19:51.615559|E|100|.6786|0|100
A|TELL|20240711|11:19:51.618260|E|100|.6786|0|100
A|TELL|20240711|11:19:51.620949|E|100|.6786|0|100
A|TELL|20240711|11:19:51.623554|E|100|.6786|0|100
A|TELL|20240711|11:19:51.626212|E|100|.6786|0|100
A|TELL|20240711|11:19:51.628852|E|100|.6786|0|100
A|TELL|20240711|11:19:51.631488|E|100|.6786|0|100
A|TELL|20240711|11:19:51.634134|E|100|.6786|0|100
A|TELL|20240711|11:19:51.636778|E|100|.6786|0|100
A|TELL|20240711|11:19:51.639378|E|100|.6786|0|100
A|TELL|20240711|11:19:51.642011|E|100|.6786|0|100
A|TELL|20240711|11:19:51.644634|E|100|.6786|0|100
A|TELL|20240711|11:19:51.647408|E|100|.6786|0|100
A|TELL|20240711|11:19:51.650038|E|100|.6786|0|100
A|TELL|20240711|11:19:52.060255|S|100|.6765|0|100
A|TELL|20240711|11:19:52.060255|S|100|.6765|0|100
A|TELL|20240711|11:19:55.252148|S|100|.6762|0|100
A|TELL|20240711|11:19:55.252148|S|100|.6762|0|100
A|TELL|20240711|11:20:17.159437|S|100|.6746|0|100
A|TELL|20240711|11:20:17.159437|S|100|.6743|0|100
A|TELL|20240711|11:20:53.290065|E|49|.6743|0|49
A|TELL|20240711|11:22:09.778945|S|100|.6754|0|100
A|TELL|20240711|11:22:09.778969|S|25400|.6754|0|25400
A|TELL|20240711|11:22:09.778969|S|100|.6754|0|100
A|TELL|20240711|11:22:35.228485|S|200|.674|0|200
A|TELL|20240711|11:23:33.602747|S|1500|.671|0|1500
A|TELL|20240711|11:23:53.245476|S|100|.6701|0|100
A|TELL|20240711|11:23:53.245860|S|200|.67|0|200
A|TELL|20240711|11:23:53.245861|S|400|.67|0|400
A|TELL|20240711|11:23:53.245861|S|300|.67|0|300
A|TELL|20240711|11:23:53.245862|S|300|.67|0|300
A|TELL|20240711|11:24:16.774785|S|100|.6671|0|100
A|TELL|20240711|11:24:19.998058|S|100|.6682|0|100
A|TELL|20240711|11:24:23.716661|S|100|.6686|0|100
A|TELL|20240711|11:24:23.716662|S|100|.6686|0|100
A|TELL|20240711|11:24:25.631468|S|100|.67|0|100
A|TELL|20240711|11:24:26.438935|S|30|.6714|0|30
A|TELL|20240711|11:25:25.042423|S|100|.67|0|100
A|TELL|20240711|11:26:44.486039|E|200|.669|0|200
A|TELL|20240711|11:28:28.845698|S|600|.6659|0|600
A|TELL|20240711|11:29:01.669425|S|100|.6652|0|100
A|TELL|20240711|11:29:01.669436|S|100|.6654|0|100
A|TELL|20240711|11:32:50.445270|S|800|.6674|0|800
A|TELL|20240711|11:32:50.445271|S|100|.6674|0|100
A|TELL|20240711|11:32:50.445367|S|200|.6674|0|200
A|TELL|20240711|11:32:50.445438|S|17|.6674|0|17
A|TELL|20240711|11:34:03.050279|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050371|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050389|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050440|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050491|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050570|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050649|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050724|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050801|S|100|.6713|0|100
A|TELL|20240711|11:34:03.050838|S|15|.6713|0|15
A|TELL|20240711|11:34:03.050876|S|15|.6713|0|15
A|TELL|20240711|11:34:03.050876|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051171|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051171|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051253|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051253|S|15|.6713|0|15
A|TELL|20240711|11:34:03.051335|S|15|.6713|0|15
A|TELL|20240711|11:34:03.051335|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051446|S|15|.6713|0|15
A|TELL|20240711|11:34:03.051446|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051525|S|85|.6713|0|85
A|TELL|20240711|11:34:03.051525|S|15|.6713|0|15
A|TELL|20240711|11:34:03.051609|S|30|.6713|0|30
A|TELL|20240711|11:34:14.130542|S|100|.6695|0|100
A|TELL|20240711|11:38:33.883379|S|100|.6682|0|100
A|TELL|20240711|11:39:07.434132|S|800|.668|0|800
A|TELL|20240711|11:39:17.283076|S|1500|.6675|0|1500
A|TELL|20240711|11:39:18.916507|S|200|.6674|0|200
A|TELL|20240711|11:39:19.903536|S|300|.6674|0|300
A|TELL|20240711|11:39:19.903601|S|300|.6674|0|300
A|TELL|20240711|11:39:19.903724|S|300|.6674|0|300
A|TELL|20240711|11:39:19.916684|S|200|.6674|0|200
A|TELL|20240711|11:39:19.918004|S|200|.6674|0|200
A|TELL|20240711|11:39:22.935851|S|100|.6675|0|100
A|TELL|20240711|11:39:41.242551|S|100|.6684|0|100
A|TELL|20240711|11:39:41.242551|S|100|.6684|0|100
A|TELL|20240711|11:40:01.558761|S|100|.6697|0|100
A|TELL|20240711|11:40:27.473488|S|100|.6715|0|100
A|TELL|20240711|11:41:45.797231|E|100|.6701|0|100
A|TELL|20240711|11:41:45.800050|E|100|.6701|0|100
A|TELL|20240711|11:41:45.802670|E|100|.6701|0|100
A|TELL|20240711|11:41:45.805244|E|100|.6701|0|100
A|TELL|20240711|11:41:45.807936|E|100|.6701|0|100
A|TELL|20240711|11:41:45.810756|E|100|.6701|0|100
A|TELL|20240711|11:41:45.813331|E|100|.6701|0|100
A|TELL|20240711|11:41:45.815939|E|100|.6701|0|100
A|TELL|20240711|11:41:45.818792|E|100|.6701|0|100
A|TELL|20240711|11:41:45.821794|E|100|.6701|0|100
A|TELL|20240711|11:41:45.824594|E|100|.6701|0|100
A|TELL|20240711|11:41:45.827691|S|100|.6701|0|100
A|TELL|20240711|11:41:45.827704|S|100|.6701|0|100
A|TELL|20240711|11:41:45.827751|E|100|.6701|0|100
A|TELL|20240711|11:41:45.831663|E|100|.6701|0|100
A|TELL|20240711|11:41:45.835872|E|100|.6701|0|100
A|TELL|20240711|11:41:45.840002|E|100|.6701|0|100
A|TELL|20240711|11:41:45.843352|E|100|.6701|0|100
A|TELL|20240711|11:41:45.846775|E|100|.6701|0|100
A|TELL|20240711|11:41:45.850310|E|100|.6701|0|100
A|TELL|20240711|11:41:45.853457|E|100|.6701|0|100
A|TELL|20240711|11:41:45.856088|E|100|.6701|0|100
A|TELL|20240711|11:41:45.858658|E|100|.6701|0|100
A|TELL|20240711|11:41:45.860218|S|100|.6701|0|100
A|TELL|20240711|11:41:49.172061|S|100|.6701|0|100
A|TELL|20240711|11:41:49.172079|S|100|.6701|0|100
A|TELL|20240711|11:41:49.172079|S|1300|.6701|0|1300
A|TELL|20240711|11:41:49.172743|S|100|.6701|0|100
A|TELL|20240711|11:41:49.172744|S|6600|.6701|0|6600
A|TELL|20240711|11:41:50.919605|S|1|.6674|0|1
A|TELL|20240711|11:41:54.099592|S|1600|.6674|0|1600
A|TELL|20240711|11:41:54.100252|S|700|.6674|0|700
A|TELL|20240711|11:51:32.361859|S|55|.6675|0|55
A|TELL|20240711|11:51:32.361860|S|100|.6675|0|100
A|TELL|20240711|11:51:32.361875|S|100|.6675|0|100
A|TELL|20240711|11:51:32.361875|S|400|.6675|0|400
A|TELL|20240711|11:51:38.783827|S|100|.6674|0|100
A|TELL|20240711|11:51:38.783916|S|100|.6674|0|100
A|TELL|20240711|11:51:38.783945|S|100|.6674|0|100
A|TELL|20240711|11:54:46.372300|E|200|.665|0|200
A|TELL|20240711|11:54:46.372301|E|100|.665|0|100
A|TELL|20240711|11:54:46.378499|E|100|.665|0|100
A|TELL|20240711|11:54:46.383077|E|100|.665|0|100
A|TELL|20240711|11:54:46.386977|E|100|.665|0|100
A|TELL|20240711|11:54:46.389962|E|100|.665|0|100
A|TELL|20240711|11:54:46.392836|E|100|.665|0|100
A|TELL|20240711|11:54:46.395589|E|100|.665|0|100
A|TELL|20240711|11:54:46.398166|E|100|.665|0|100
A|TELL|20240711|11:54:46.400803|E|100|.665|0|100
A|TELL|20240711|11:54:46.403309|E|100|.665|0|100
A|TELL|20240711|11:54:46.405848|E|100|.665|0|100
A|TELL|20240711|11:54:46.408694|E|100|.665|0|100
A|TELL|20240711|11:54:46.411564|E|100|.665|0|100
A|TELL|20240711|11:54:46.414198|E|100|.665|0|100
A|TELL|20240711|11:54:46.416774|E|100|.665|0|100
A|TELL|20240711|11:54:46.419275|E|100|.665|0|100
A|TELL|20240711|11:54:46.421842|E|100|.665|0|100
A|TELL|20240711|11:54:46.424516|E|100|.665|0|100
A|TELL|20240711|11:54:46.427088|E|100|.665|0|100
A|TELL|20240711|11:54:46.429660|E|100|.665|0|100
A|TELL|20240711|11:54:46.432353|E|100|.665|0|100
A|TELL|20240711|11:54:46.434932|E|100|.665|0|100
A|TELL|20240711|11:54:46.437472|E|100|.665|0|100
A|TELL|20240711|11:54:46.440040|E|100|.665|0|100
A|TELL|20240711|11:54:46.442582|E|100|.665|0|100
A|TELL|20240711|11:54:46.445151|E|100|.665|0|100
A|TELL|20240711|11:54:46.447755|E|100|.665|0|100
A|TELL|20240711|11:54:46.450321|E|100|.665|0|100
A|TELL|20240711|11:54:46.452923|E|100|.665|0|100
A|TELL|20240711|11:54:46.455516|E|100|.665|0|100
A|TELL|20240711|11:54:46.458149|E|100|.665|0|100
A|TELL|20240711|11:54:46.460723|E|100|.665|0|100
A|TELL|20240711|11:54:46.463363|E|100|.665|0|100
A|TELL|20240711|11:54:46.465872|E|100|.665|0|100
A|TELL|20240711|11:54:46.468407|E|100|.665|0|100
A|TELL|20240711|11:54:46.470939|E|100|.665|0|100
A|TELL|20240711|11:54:46.473467|E|100|.665|0|100
A|TELL|20240711|11:54:46.476031|E|100|.665|0|100
A|TELL|20240711|11:54:46.478611|E|100|.665|0|100
A|TELL|20240711|11:54:46.481140|E|100|.665|0|100
A|TELL|20240711|11:54:46.483797|E|100|.665|0|100
A|TELL|20240711|11:54:46.486407|E|100|.665|0|100
A|TELL|20240711|11:54:46.488926|E|100|.665|0|100
A|TELL|20240711|11:54:46.491509|E|100|.665|0|100
A|TELL|20240711|11:54:46.494099|E|100|.665|0|100
A|TELL|20240711|11:54:46.496664|E|100|.665|0|100
A|TELL|20240711|11:54:46.499186|E|100|.665|0|100
A|TELL|20240711|11:54:46.501775|E|100|.665|0|100
A|TELL|20240711|11:54:46.504400|E|100|.665|0|100
A|TELL|20240711|11:54:46.506970|E|100|.665|0|100
A|TELL|20240711|11:54:46.509564|E|100|.665|0|100
A|TELL|20240711|11:54:46.512205|E|100|.665|0|100
A|TELL|20240711|11:54:46.514774|E|100|.665|0|100
A|TELL|20240711|11:54:46.517284|E|100|.665|0|100
A|TELL|20240711|11:54:46.519926|E|100|.665|0|100
A|TELL|20240711|11:55:05.424869|S|100|.6652|0|100
A|TELL|20240711|11:55:05.424870|S|31900|.6652|0|31900
A|TELL|20240711|11:55:08.985610|S|200|.6621|0|200
A|TELL|20240711|11:55:08.985610|S|100|.6621|0|100
A|TELL|20240711|11:55:09.092779|S|100|.662|0|100
A|TELL|20240711|11:55:09.824518|S|100|.6605|0|100
A|TELL|20240711|11:55:09.824518|S|100|.6605|0|100
A|TELL|20240711|11:55:10.798580|S|30|.66|0|30
A|TELL|20240711|11:55:10.798580|S|100|.66|0|100
A|TELL|20240711|11:55:10.798580|S|2300|.66|0|2300
A|TELL|20240711|11:55:10.798582|S|100|.66|0|100
A|TELL|20240711|11:55:10.815704|S|100|.6601|0|100
A|TELL|20240711|11:55:11.335900|S|1600|.66|0|1600
A|TELL|20240711|11:55:11.335900|S|300|.66|0|300
A|TELL|20240711|11:55:11.532823|S|1600|.66|0|1600
A|TELL|20240711|11:55:11.532823|S|300|.66|0|300
A|TELL|20240711|11:55:13.424820|S|600|.6601|0|600
A|TELL|20240711|11:55:13.424820|S|100|.6601|0|100
A|TELL|20240711|11:55:13.438786|S|100|.6601|0|100
A|TELL|20240711|11:55:13.632276|S|1600|.66|0|1600
A|TELL|20240711|11:55:13.632277|S|300|.66|0|300
A|TELL|20240711|11:55:14.363513|S|200|.6601|0|200
A|TELL|20240711|11:55:14.363513|S|100|.6601|0|100
A|TELL|20240711|11:55:16.920263|S|100|.6601|0|100
A|TELL|20240711|11:55:16.920264|S|100|.6601|0|100
A|TELL|20240711|11:55:17.010728|S|1600|.66|0|1600
A|TELL|20240711|11:55:17.010728|S|300|.66|0|300
A|TELL|20240711|11:55:17.030422|S|100|.66|0|100
A|TELL|20240711|11:56:59.896330|S|1677|.6585|0|1677
A|TELL|20240711|11:59:08.672204|E|100|.655|0|100
A|TELL|20240711|11:59:08.676453|E|100|.655|0|100
A|TELL|20240711|11:59:08.679836|E|100|.655|0|100
A|TELL|20240711|11:59:08.683072|E|100|.655|0|100
A|TELL|20240711|11:59:08.686282|E|100|.655|0|100
A|TELL|20240711|11:59:08.688900|E|100|.655|0|100
A|TELL|20240711|11:59:08.691604|E|100|.655|0|100
A|TELL|20240711|11:59:08.694250|E|100|.655|0|100
A|TELL|20240711|11:59:08.696878|E|100|.655|0|100
A|TELL|20240711|11:59:08.699457|E|100|.655|0|100
A|TELL|20240711|11:59:08.702157|E|100|.655|0|100
A|TELL|20240711|11:59:08.704794|E|100|.655|0|100
A|TELL|20240711|11:59:08.707412|E|100|.655|0|100
A|TELL|20240711|11:59:08.710045|E|100|.655|0|100
A|TELL|20240711|11:59:08.712704|E|100|.655|0|100
A|TELL|20240711|11:59:08.715334|E|100|.655|0|100
A|TELL|20240711|11:59:08.718003|E|100|.655|0|100
A|TELL|20240711|11:59:08.720697|E|100|.655|0|100
A|TELL|20240711|11:59:08.723559|E|100|.655|0|100
A|TELL|20240711|11:59:08.726203|E|100|.655|0|100
A|TELL|20240711|11:59:08.728816|E|100|.655|0|100
A|TELL|20240711|11:59:08.731447|E|100|.655|0|100
A|TELL|20240711|11:59:08.734095|E|100|.655|0|100
A|TELL|20240711|11:59:08.737063|E|100|.655|0|100
A|TELL|20240711|11:59:08.739728|E|100|.655|0|100
A|TELL|20240711|11:59:08.742590|E|100|.655|0|100
A|TELL|20240711|11:59:08.745226|E|100|.655|0|100
A|TELL|20240711|11:59:08.747928|E|100|.655|0|100
A|TELL|20240711|11:59:08.750566|E|100|.655|0|100
A|TELL|20240711|11:59:08.753201|E|100|.655|0|100
A|TELL|20240711|11:59:08.755849|E|100|.655|0|100
A|TELL|20240711|11:59:08.758530|E|100|.655|0|100
A|TELL|20240711|11:59:08.761153|E|100|.655|0|100
A|TELL|20240711|11:59:08.763730|E|100|.655|0|100
A|TELL|20240711|11:59:08.766378|E|100|.655|0|100
A|TELL|20240711|11:59:08.769011|E|100|.655|0|100
A|TELL|20240711|11:59:08.771656|E|100|.655|0|100
A|TELL|20240711|11:59:08.774277|E|100|.655|0|100
A|TELL|20240711|11:59:08.776962|E|100|.655|0|100
A|TELL|20240711|11:59:08.779618|E|100|.655|0|100
A|TELL|20240711|11:59:08.782291|E|100|.655|0|100
A|TELL|20240711|11:59:08.785118|E|100|.655|0|100
A|TELL|20240711|11:59:08.787783|E|100|.655|0|100
A|TELL|20240711|11:59:08.790371|E|100|.655|0|100
A|TELL|20240711|11:59:08.793001|E|100|.655|0|100
A|TELL|20240711|11:59:08.795699|E|100|.655|0|100
A|TELL|20240711|11:59:08.798329|E|100|.655|0|100
A|TELL|20240711|11:59:08.801073|E|100|.655|0|100
A|TELL|20240711|11:59:08.803704|E|100|.655|0|100
A|TELL|20240711|11:59:08.806362|E|100|.655|0|100
A|TELL|20240711|11:59:08.809349|E|100|.655|0|100
A|TELL|20240711|11:59:08.812015|E|100|.655|0|100
A|TELL|20240711|11:59:08.814740|E|100|.655|0|100
A|TELL|20240711|11:59:08.817434|E|100|.655|0|100
A|TELL|20240711|11:59:08.820132|E|100|.655|0|100
A|TELL|20240711|11:59:08.822733|E|100|.655|0|100
A|TELL|20240711|11:59:08.825429|E|100|.655|0|100
A|TELL|20240711|11:59:08.828094|E|100|.655|0|100
A|TELL|20240711|11:59:08.830734|E|100|.655|0|100
A|TELL|20240711|11:59:08.833364|E|100|.655|0|100
A|TELL|20240711|11:59:08.835992|E|100|.655|0|100
A|TELL|20240711|11:59:08.838597|E|100|.655|0|100
A|TELL|20240711|11:59:08.841204|E|100|.655|0|100
A|TELL|20240711|11:59:08.843856|E|100|.655|0|100
A|TELL|20240711|11:59:08.846486|E|100|.655|0|100
A|TELL|20240711|11:59:08.849101|E|100|.655|0|100
A|TELL|20240711|11:59:08.851743|E|100|.655|0|100
A|TELL|20240711|11:59:08.854763|E|100|.655|0|100
A|TELL|20240711|11:59:08.857904|E|100|.655|0|100
A|TELL|20240711|11:59:08.861063|E|100|.655|0|100
A|TELL|20240711|11:59:08.864468|E|100|.655|0|100
A|TELL|20240711|11:59:08.868017|E|100|.655|0|100
A|TELL|20240711|11:59:08.871678|E|100|.655|0|100
A|TELL|20240711|11:59:08.875616|E|100|.655|0|100
A|TELL|20240711|11:59:08.879901|E|100|.655|0|100
A|TELL|20240711|11:59:08.884141|E|100|.655|0|100
A|TELL|20240711|11:59:08.887950|E|100|.655|0|100
A|TELL|20240711|11:59:08.891567|E|100|.655|0|100
A|TELL|20240711|11:59:08.895335|E|100|.655|0|100
A|TELL|20240711|11:59:08.899385|E|100|.655|0|100
A|TELL|20240711|11:59:08.903529|E|100|.655|0|100
A|TELL|20240711|11:59:08.907182|E|100|.655|0|100
A|TELL|20240711|11:59:08.911107|E|100|.655|0|100
A|TELL|20240711|11:59:08.915052|E|100|.655|0|100
A|TELL|20240711|11:59:08.918847|E|100|.655|0|100
A|TELL|20240711|11:59:08.922547|E|100|.655|0|100
A|TELL|20240711|11:59:08.926138|E|100|.655|0|100
A|TELL|20240711|11:59:08.929710|E|100|.655|0|100
A|TELL|20240711|11:59:08.933029|E|100|.655|0|100
A|TELL|20240711|11:59:08.936923|E|100|.655|0|100
A|TELL|20240711|11:59:08.940115|E|100|.655|0|100
A|TELL|20240711|11:59:08.943347|E|100|.655|0|100
A|TELL|20240711|11:59:08.946300|E|100|.655|0|100
A|TELL|20240711|11:59:08.948930|E|100|.655|0|100
A|TELL|20240711|11:59:08.951555|E|100|.655|0|100
A|TELL|20240711|11:59:08.954459|E|100|.655|0|100
A|TELL|20240711|11:59:08.957560|E|100|.655|0|100
A|TELL|20240711|11:59:08.960866|E|100|.655|0|100
A|TELL|20240711|11:59:08.963786|E|100|.655|0|100
A|TELL|20240711|11:59:08.966609|E|100|.655|0|100
A|TELL|20240711|11:59:08.969229|E|100|.655|0|100
A|TELL|20240711|11:59:08.971870|E|100|.655|0|100
A|TELL|20240711|11:59:08.974592|E|100|.655|0|100
A|TELL|20240711|11:59:08.977236|E|100|.655|0|100
A|TELL|20240711|11:59:08.979866|E|100|.655|0|100
A|TELL|20240711|11:59:08.982521|E|100|.655|0|100
A|TELL|20240711|11:59:08.985140|E|100|.655|0|100
A|TELL|20240711|11:59:08.987730|E|100|.655|0|100
A|TELL|20240711|11:59:08.990301|E|100|.655|0|100
A|TELL|20240711|11:59:08.992894|E|100|.655|0|100
A|TELL|20240711|11:59:08.995570|E|100|.655|0|100
A|TELL|20240711|11:59:08.998182|E|100|.655|0|100
A|TELL|20240711|11:59:09.000810|E|100|.655|0|100
A|TELL|20240711|11:59:09.003455|E|100|.655|0|100
A|TELL|20240711|11:59:09.006087|E|100|.655|0|100
A|TELL|20240711|11:59:09.008829|E|100|.655|0|100
A|TELL|20240711|11:59:09.011625|E|100|.655|0|100
A|TELL|20240711|11:59:09.014239|E|100|.655|0|100
A|TELL|20240711|11:59:09.016884|E|100|.655|0|100
A|TELL|20240711|11:59:09.019495|E|100|.655|0|100
A|TELL|20240711|11:59:09.022146|E|100|.655|0|100
A|TELL|20240711|11:59:09.024725|E|100|.655|0|100
A|TELL|20240711|11:59:09.027408|E|100|.655|0|100
A|TELL|20240711|11:59:09.030200|E|100|.655|0|100
A|TELL|20240711|11:59:09.033023|E|100|.655|0|100
A|TELL|20240711|11:59:09.035628|E|100|.655|0|100
A|TELL|20240711|11:59:09.038264|E|100|.655|0|100
A|TELL|20240711|11:59:09.040936|E|100|.655|0|100
A|TELL|20240711|11:59:09.043579|E|100|.655|0|100
A|TELL|20240711|11:59:09.046229|E|100|.655|0|100
A|TELL|20240711|11:59:09.048795|E|100|.655|0|100
A|TELL|20240711|11:59:09.051430|E|100|.655|0|100
A|TELL|20240711|11:59:09.054103|E|100|.655|0|100
A|TELL|20240711|12:00:01.195636|S|1000|.6546|0|1000
A|TELL|20240711|12:02:51.747120|S|100|.654|0|100
A|TELL|20240711|12:02:55.253240|S|100|.654|0|100
A|TELL|20240711|12:02:55.253759|S|100|.654|0|100
A|TELL|20240711|12:03:17.967052|S|97|.6534|0|97
A|TELL|20240711|12:03:17.967108|S|100|.6537|0|100
A|TELL|20240711|12:03:21.376253|S|100|.6542|0|100
A|TELL|20240711|12:03:21.376377|S|100|.6543|0|100
A|TELL|20240711|12:03:21.376390|S|100|.6544|0|100
A|TELL|20240711|12:03:21.376468|S|100|.6547|0|100
A|TELL|20240711|12:03:23.737883|S|100|.6572|0|100
A|TELL|20240711|12:03:27.316652|S|30|.6575|0|30
A|TELL|20240711|12:07:20.292144|S|100|.6579|0|100
A|TELL|20240711|12:07:20.292145|S|23|.6579|0|23
A|TELL|20240711|12:07:30.480041|S|100|.6579|0|100
A|TELL|20240711|12:07:35.591709|S|100|.6582|0|100
A|TELL|20240711|12:10:18.351056|S|100|.6647|0|100
A|TELL|20240711|12:10:18.352300|S|100|.665|0|100
A|TELL|20240711|12:11:19.433493|S|100|.6647|0|100
A|TELL|20240711|12:11:19.449277|S|1000|.6658|0|1000
A|TELL|20240711|12:11:19.449277|S|100|.6658|0|100
A|TELL|20240711|12:11:43.149600|S|100|.666|0|100
A|TELL|20240711|12:12:31.229224|S|590|.666|0|590
A|TELL|20240711|12:12:31.229224|S|100|.666|0|100
A|TELL|20240711|12:12:31.229314|S|100|.666|0|100
A|TELL|20240711|12:12:31.229315|S|800|.666|0|800
A|TELL|20240711|12:13:55.135799|S|93|.6608|0|93
A|TELL|20240711|12:13:59.754979|S|100|.6618|0|100
A|TELL|20240711|12:13:59.755088|S|100|.6622|0|100
A|TELL|20240711|12:14:28.923074|S|30|.6639|0|30
A|TELL|20240711|12:19:19.670979|S|100|.6611|0|100
A|TELL|20240711|12:19:19.670979|S|100|.6611|0|100
A|TELL|20240711|12:19:19.671006|S|6681|.6611|0|6681
A|TELL|20240711|12:19:19.671006|S|300|.6611|0|300
A|TELL|20240711|12:19:19.671006|S|100|.6611|0|100
A|TELL|20240711|12:20:40.873436|S|100|.6591|0|100
A|TELL|20240711|12:20:40.873436|S|100|.6591|0|100
A|TELL|20240711|12:21:19.038234|S|100|.6599|0|100
A|TELL|20240711|12:21:49.162493|S|100|.6656|0|100
A|TELL|20240711|12:21:49.167231|S|200|.6655|0|200
A|TELL|20240711|12:21:49.167231|S|100|.6655|0|100
A|TELL|20240711|12:21:49.174259|S|100|.6654|0|100
A|TELL|20240711|12:21:49.174259|S|100|.6654|0|100
A|TELL|20240711|12:22:14.418484|S|100|.664|0|100
A|TELL|20240711|12:23:09.380177|S|100|.6627|0|100
A|TELL|20240711|12:26:24.886029|S|800|.6609|0|800
A|TELL|20240711|12:29:55.852915|S|9|.6604|0|9
A|TELL|20240711|12:29:56.635052|S|100|.6606|0|100
A|TELL|20240711|12:29:58.016092|S|100|.6609|0|100
A|TELL|20240711|12:30:04.254113|S|100|.6613|0|100
A|TELL|20240711|12:34:23.857230|S|66|.6624|0|66
A|TELL|20240711|12:34:23.857230|S|34|.6625|0|34
A|TELL|20240711|12:34:32.383472|S|100|.6627|0|100
A|TELL|20240711|12:34:32.383473|S|100|.6627|0|100
A|TELL|20240711|12:35:29.285514|S|100|.6638|0|100
A|TELL|20240711|12:35:29.285620|S|100|.6638|0|100
A|TELL|20240711|12:35:29.285620|S|1700|.6638|0|1700
A|TELL|20240711|12:35:29.286369|S|100|.6638|0|100
A|TELL|20240711|12:35:29.286369|S|1300|.6638|0|1300
A|TELL|20240711|12:35:29.286969|S|100|.6638|0|100
A|TELL|20240711|12:35:29.286969|S|382|.6638|0|382
A|TELL|20240711|12:35:29.292790|S|100|.6638|0|100
A|TELL|20240711|12:35:29.292822|S|100|.6638|0|100
A|TELL|20240711|12:35:29.292822|S|1800|.6638|0|1800
A|TELL|20240711|12:35:29.293507|S|100|.6638|0|100
A|TELL|20240711|12:35:29.293508|S|3918|.6638|0|3918
A|TELL|20240711|12:35:29.296008|S|100|.663|0|100
A|TELL|20240711|12:35:29.296008|S|500|.663|0|500
A|TELL|20240711|12:35:29.297779|S|600|.6627|0|600
A|TELL|20240711|12:35:29.299019|S|400|.663|0|400
A|TELL|20240711|12:35:29.303301|S|100|.6613|0|100
A|TELL|20240711|12:38:41.972999|S|48|.6626|0|48
A|TELL|20240711|12:38:44.581309|S|100|.6629|0|100
A|TELL|20240711|12:38:52.249070|S|30|.6647|0|30
A|TELL|20240711|12:40:15.092254|S|100|.6654|0|100
A|TELL|20240711|12:43:05.657098|S|80|.6639|0|80
A|TELL|20240711|12:43:05.657098|S|100|.6639|0|100
A|TELL|20240711|12:43:17.806446|S|100|.6631|0|100
A|TELL|20240711|12:43:17.829962|S|20198|.6631|0|20198
A|TELL|20240711|12:43:17.829962|S|100|.6631|0|100
A|TELL|20240711|12:43:17.850507|S|100|.6631|0|100
A|TELL|20240711|12:46:22.968397|S|100|.6604|0|100
A|TELL|20240711|12:46:22.970981|S|30|.6604|0|30
A|TELL|20240711|12:46:52.671775|S|1|.6604|0|1
A|TELL|20240711|12:46:52.672146|S|99|.6604|0|99
A|TELL|20240711|12:46:52.684120|S|100|.6605|0|100
A|TELL|20240711|12:47:07.345397|S|100|.6604|0|100
A|TELL|20240711|12:47:07.345572|S|100|.6605|0|100
A|TELL|20240711|12:47:07.629087|S|100|.6606|0|100
A|TELL|20240711|12:47:08.909048|S|100|.6608|0|100
A|TELL|20240711|12:48:58.245481|S|100|.6603|0|100
A|TELL|20240711|12:51:01.306955|S|100|.662|0|100
A|TELL|20240711|12:51:01.306956|S|100|.662|0|100
A|TELL|20240711|12:53:06.302176|S|2|.6614|0|2
A|TELL|20240711|12:53:08.846939|S|1000|.6615|0|1000
A|TELL|20240711|12:53:08.846967|S|136|.6615|0|136
A|TELL|20240711|12:53:08.847174|S|200|.6622|0|200
A|TELL|20240711|12:53:37.334746|S|100|.6627|0|100
A|TELL|20240711|12:57:28.507665|S|100|.6647|0|100
A|TELL|20240711|12:57:28.507665|S|100|.6647|0|100
A|TELL|20240711|12:57:35.644933|S|100|.665|0|100
A|TELL|20240711|12:57:35.644933|S|100|.665|0|100
A|TELL|20240711|12:57:35.644934|S|100|.665|0|100
A|TELL|20240711|12:57:35.644934|S|100|.665|0|100
A|TELL|20240711|12:57:35.644935|S|100|.665|0|100
A|TELL|20240711|12:59:18.528741|S|29|.665|0|29
A|TELL|20240711|13:00:22.290820|S|46|.6649|0|46
A|TELL|20240711|13:00:33.689522|S|700|.6647|0|700
A|TELL|20240711|13:00:33.689522|S|100|.6647|0|100
A|TELL|20240711|13:00:33.692250|S|100|.6634|0|100
A|TELL|20240711|13:00:33.692251|S|100|.6634|0|100
A|TELL|20240711|13:01:36.093905|S|100|.6625|0|100
A|TELL|20240711|13:01:36.093905|S|15692|.6625|0|15692
A|TELL|20240711|13:01:36.094678|S|100|.6625|0|100
A|TELL|20240711|13:02:02.458757|S|100|.6625|0|100
A|TELL|20240711|13:02:11.632002|S|100|.6625|0|100
A|TELL|20240711|13:03:00.084410|S|8|.6626|0|8
A|TELL|20240711|13:03:15.396140|S|100|.663|0|100
A|TELL|20240711|13:03:21.647679|S|19|.6634|0|19
A|TELL|20240711|13:03:21.651722|S|100|.664|0|100
A|TELL|20240711|13:03:21.653477|S|100|.664|0|100
A|TELL|20240711|13:04:38.152709|S|1900|.666|0|1900
A|TELL|20240711|13:05:49.734679|S|74|.6653|0|74
A|TELL|20240711|13:05:49.735478|S|100|.6653|0|100
A|TELL|20240711|13:05:49.735478|S|26|.6653|0|26
A|TELL|20240711|13:05:49.735479|S|20|.6653|0|20
A|TELL|20240711|13:06:09.541747|S|100|.6653|0|100
A|TELL|20240711|13:06:09.906152|S|100|.6653|0|100
A|TELL|20240711|13:06:10.505725|S|1000|.6652|0|1000
A|TELL|20240711|13:06:54.645136|S|100|.6631|0|100
A|TELL|20240711|13:07:02.615742|S|100|.6643|0|100
A|TELL|20240711|13:07:38.986097|S|100|.6643|0|100
A|TELL|20240711|13:08:42.890523|S|100|.6632|0|100
A|TELL|20240711|13:08:42.890523|S|100|.6631|0|100
A|TELL|20240711|13:08:42.890523|S|900|.6631|0|900
A|TELL|20240711|13:08:42.906174|S|1398|.6631|0|1398
A|TELL|20240711|13:08:42.906174|S|100|.6631|0|100
A|TELL|20240711|13:08:43.447526|S|3|.6631|0|3
A|TELL|20240711|13:08:43.447527|S|97|.6631|0|97
A|TELL|20240711|13:11:11.234206|S|3|.6631|0|3
A|TELL|20240711|13:11:11.234206|S|97|.6631|0|97
A|TELL|20240711|13:11:49.053671|S|57|.6643|0|57
A|TELL|20240711|13:11:49.053671|S|100|.6643|0|100
A|TELL|20240711|13:11:49.053672|S|43|.6643|0|43
A|TELL|20240711|13:12:07.025941|S|100|.6645|0|100
A|TELL|20240711|13:13:51.903740|S|100|.666|0|100
A|TELL|20240711|13:13:52.344551|S|100|.666|0|100
A|TELL|20240711|13:13:54.776797|S|100|.666|0|100
A|TELL|20240711|13:13:54.776815|S|100|.666|0|100
A|TELL|20240711|13:13:54.776815|S|100|.666|0|100
A|TELL|20240711|13:13:54.777484|S|100|.666|0|100
A|TELL|20240711|13:13:54.777485|S|400|.666|0|400
A|TELL|20240711|13:13:57.232181|S|100|.666|0|100
A|TELL|20240711|13:13:57.232182|S|400|.666|0|400
A|TELL|20240711|13:15:47.274461|S|100|.6645|0|100
A|TELL|20240711|13:16:32.278547|S|93|.6645|0|93
A|TELL|20240711|13:17:28.745691|S|100|.6646|0|100
A|TELL|20240711|13:17:28.745692|S|19478|.6646|0|19478
A|TELL|20240711|13:17:28.775031|S|100|.6646|0|100
A|TELL|20240711|13:17:28.797947|S|100|.6646|0|100
A|TELL|20240711|13:17:41.252224|S|100|.6646|0|100
A|TELL|20240711|13:27:27.198812|S|91|.6631|0|91
A|TELL|20240711|13:27:58.063374|S|100|.6631|0|100
A|TELL|20240711|13:27:58.063374|S|9466|.6631|0|9466
A|TELL|20240711|13:28:32.451100|S|100|.6631|0|100
A|TELL|20240711|13:30:53.667324|S|100|.6631|0|100
A|TELL|20240711|13:30:53.667324|S|100|.6631|0|100
A|TELL|20240711|13:30:55.989684|S|100|.6627|0|100
A|TELL|20240711|13:31:01.785471|S|100|.6627|0|100
A|TELL|20240711|13:31:12.079847|S|100|.6627|0|100
A|TELL|20240711|13:31:32.541551|S|100|.6627|0|100
A|TELL|20240711|13:31:32.557863|S|100|.6627|0|100
A|TELL|20240711|13:33:05.134971|S|100|.6627|0|100
A|TELL|20240711|13:33:27.189400|S|100|.6627|0|100
A|TELL|20240711|13:33:27.192903|S|100|.6627|0|100
A|TELL|20240711|13:33:27.196255|S|100|.6627|0|100
A|TELL|20240711|13:33:27.199574|S|100|.6627|0|100
A|TELL|20240711|13:33:27.202914|S|100|.6627|0|100
A|TELL|20240711|13:33:27.206037|S|100|.6627|0|100
A|TELL|20240711|13:33:27.208688|S|100|.6627|0|100
A|TELL|20240711|13:33:27.211391|S|100|.6627|0|100
A|TELL|20240711|13:33:27.214042|S|100|.6627|0|100
A|TELL|20240711|13:33:27.216743|S|100|.6627|0|100
A|TELL|20240711|13:33:27.219408|S|100|.6627|0|100
A|TELL|20240711|13:33:27.222205|S|100|.6627|0|100
A|TELL|20240711|13:33:27.224903|S|100|.6627|0|100
A|TELL|20240711|13:33:27.227489|S|100|.6627|0|100
A|TELL|20240711|13:33:27.230051|S|100|.6627|0|100
A|TELL|20240711|13:33:27.232758|S|100|.6627|0|100
A|TELL|20240711|13:33:27.235413|S|100|.6627|0|100
A|TELL|20240711|13:33:27.238044|S|100|.6627|0|100
A|TELL|20240711|13:33:27.240689|S|100|.6627|0|100
A|TELL|20240711|13:33:27.243351|S|100|.6627|0|100
A|TELL|20240711|13:33:27.245979|S|100|.6627|0|100
A|TELL|20240711|13:33:27.248624|S|100|.6627|0|100
A|TELL|20240711|13:33:27.251203|S|100|.6627|0|100
A|TELL|20240711|13:33:27.253802|S|100|.6627|0|100
A|TELL|20240711|13:33:27.256426|S|100|.6627|0|100
A|TELL|20240711|13:33:27.258958|S|100|.6627|0|100
A|TELL|20240711|13:33:27.261510|S|100|.6627|0|100
A|TELL|20240711|13:33:27.264156|S|100|.6627|0|100
A|TELL|20240711|13:33:27.266742|S|100|.6627|0|100
A|TELL|20240711|13:33:27.269327|S|100|.6627|0|100
A|TELL|20240711|13:33:27.271872|S|100|.6627|0|100
A|TELL|20240711|13:33:27.274453|S|100|.6627|0|100
A|TELL|20240711|13:33:27.277134|S|100|.6627|0|100
A|TELL|20240711|13:33:27.279710|S|100|.6627|0|100
A|TELL|20240711|13:33:27.282294|S|100|.6627|0|100
A|TELL|20240711|13:33:27.284874|S|100|.6627|0|100
A|TELL|20240711|13:33:27.287495|S|100|.6627|0|100
A|TELL|20240711|13:33:27.290068|S|100|.6627|0|100
A|TELL|20240711|13:33:27.292723|S|100|.6627|0|100
A|TELL|20240711|13:33:27.295349|S|100|.6627|0|100
A|TELL|20240711|13:33:27.297950|S|100|.6627|0|100
A|TELL|20240711|13:33:27.300539|S|100|.6627|0|100
A|TELL|20240711|13:33:27.303130|S|100|.6627|0|100
A|TELL|20240711|13:33:27.305767|S|100|.6627|0|100
A|TELL|20240711|13:33:27.308364|S|100|.6627|0|100
A|TELL|20240711|13:33:27.310953|S|100|.6627|0|100
A|TELL|20240711|13:33:27.313548|S|100|.6627|0|100
A|TELL|20240711|13:33:27.316179|S|100|.6627|0|100
A|TELL|20240711|13:33:27.318767|S|100|.6627|0|100
A|TELL|20240711|13:33:27.321385|S|100|.6627|0|100
A|TELL|20240711|13:33:27.323978|S|100|.6627|0|100
A|TELL|20240711|13:33:27.326591|S|100|.6627|0|100
A|TELL|20240711|13:33:27.329256|S|100|.6627|0|100
A|TELL|20240711|13:33:27.331849|S|100|.6627|0|100
A|TELL|20240711|13:33:27.334429|S|100|.6627|0|100
A|TELL|20240711|13:33:27.337017|S|100|.6627|0|100
A|TELL|20240711|13:33:27.339677|S|100|.6627|0|100
A|TELL|20240711|13:33:27.342313|S|100|.6627|0|100
A|TELL|20240711|13:33:27.345253|S|100|.6627|0|100
A|TELL|20240711|13:33:27.347946|S|100|.6627|0|100
A|TELL|20240711|13:33:27.350544|S|100|.6627|0|100
A|TELL|20240711|13:33:27.353180|S|100|.6627|0|100
A|TELL|20240711|13:33:27.355852|S|100|.6627|0|100
A|TELL|20240711|13:33:27.358485|S|100|.6627|0|100
A|TELL|20240711|13:33:27.361070|S|100|.6627|0|100
A|TELL|20240711|13:33:27.363658|S|100|.6627|0|100
A|TELL|20240711|13:33:27.366313|S|100|.6627|0|100
A|TELL|20240711|13:33:27.368955|S|100|.6627|0|100
A|TELL|20240711|13:33:27.371559|S|100|.6627|0|100
A|TELL|20240711|13:33:27.373996|S|100|.6627|0|100
A|TELL|20240711|13:33:27.374134|S|100|.6627|0|100
A|TELL|20240711|13:33:27.376740|S|100|.6627|0|100
A|TELL|20240711|13:33:27.379313|S|100|.6627|0|100
A|TELL|20240711|13:33:27.381868|S|100|.6627|0|100
A|TELL|20240711|13:33:27.384512|S|100|.6627|0|100
A|TELL|20240711|13:33:27.387089|S|100|.6627|0|100
A|TELL|20240711|13:33:27.389733|S|100|.6627|0|100
A|TELL|20240711|13:33:27.390409|S|100|.6627|0|100
A|TELL|20240711|13:33:27.392383|S|100|.6627|0|100
A|TELL|20240711|13:33:47.387061|S|96|.6626|0|96
A|TELL|20240711|13:34:15.703474|S|100|.6611|0|100
A|TELL|20240711|13:34:17.909954|S|100|.6612|0|100
A|TELL|20240711|13:34:18.903265|S|100|.6612|0|100
A|TELL|20240711|13:34:20.197300|S|100|.6612|0|100
A|TELL|20240711|13:34:26.926521|S|100|.6612|0|100
A|TELL|20240711|13:35:13.626746|S|100|.6612|0|100
A|TELL|20240711|13:35:33.903067|S|100|.6612|0|100
A|TELL|20240711|13:36:25.745390|S|100|.6617|0|100
A|TELL|20240711|13:37:37.344853|S|100|.6612|0|100
A|TELL|20240711|13:38:58.380021|S|47|.6617|0|47
A|TELL|20240711|13:38:58.400842|S|100|.6619|0|100
A|TELL|20240711|13:39:05.168040|S|100|.6626|0|100
A|TELL|20240711|13:39:56.628354|S|100|.6625|0|100
A|TELL|20240711|13:39:56.628354|S|1100|.6625|0|1100
A|TELL|20240711|13:42:13.632456|S|63|.6627|0|63
A|TELL|20240711|13:42:16.263865|S|100|.6635|0|100
A|TELL|20240711|13:42:16.263865|S|100|.6635|0|100
A|TELL|20240711|13:42:21.258165|S|100|.6642|0|100
A|TELL|20240711|13:42:21.258193|S|100|.6642|0|100
A|TELL|20240711|13:42:26.299871|S|100|.6635|0|100
A|TELL|20240711|13:45:57.748265|S|100|.6642|0|100
A|TELL|20240711|13:45:57.748266|S|3|.6642|0|3
A|TELL|20240711|13:45:57.748490|S|100|.6642|0|100
A|TELL|20240711|13:45:57.748506|S|11586|.6642|0|11586
A|TELL|20240711|13:45:57.748506|S|100|.6642|0|100
A|TELL|20240711|13:50:37.292967|S|100|.6627|0|100
A|TELL|20240711|13:50:37.292987|S|9697|.6627|0|9697
A|TELL|20240711|13:50:37.292987|S|100|.6627|0|100
A|TELL|20240711|13:50:43.207885|S|100|.6627|0|100
A|TELL|20240711|13:58:32.254609|S|100|.6628|0|100
A|TELL|20240711|13:58:33.923597|S|100|.6628|0|100
A|TELL|20240711|13:58:33.926452|S|100|.6628|0|100
A|TELL|20240711|13:58:33.929191|S|100|.6628|0|100
A|TELL|20240711|13:58:33.931956|S|100|.6628|0|100
A|TELL|20240711|13:58:33.934724|S|100|.6628|0|100
A|TELL|20240711|13:58:33.937429|S|100|.6628|0|100
A|TELL|20240711|13:58:33.940272|S|100|.6628|0|100
A|TELL|20240711|13:58:33.942985|S|100|.6628|0|100
A|TELL|20240711|13:58:33.945705|S|100|.6628|0|100
A|TELL|20240711|13:58:33.948471|S|100|.6628|0|100
A|TELL|20240711|13:58:33.951105|S|100|.6628|0|100
A|TELL|20240711|13:58:33.953847|S|100|.6628|0|100
A|TELL|20240711|13:58:33.956488|S|100|.6628|0|100
A|TELL|20240711|13:58:33.959237|S|100|.6628|0|100
A|TELL|20240711|13:58:33.962253|S|100|.6628|0|100
A|TELL|20240711|13:58:33.965760|S|100|.6628|0|100
A|TELL|20240711|13:58:33.969068|S|100|.6628|0|100
A|TELL|20240711|13:58:33.972556|S|100|.6628|0|100
A|TELL|20240711|13:58:33.976771|S|100|.6628|0|100
A|TELL|20240711|13:58:33.980818|S|100|.6628|0|100
A|TELL|20240711|13:58:33.984875|S|100|.6628|0|100
A|TELL|20240711|13:58:33.988594|S|100|.6628|0|100
A|TELL|20240711|13:58:33.992298|S|100|.6628|0|100
A|TELL|20240711|13:58:33.995786|S|100|.6628|0|100
A|TELL|20240711|13:58:33.999913|S|100|.6628|0|100
A|TELL|20240711|13:58:34.003804|S|100|.6628|0|100
A|TELL|20240711|13:58:34.007542|S|100|.6628|0|100
A|TELL|20240711|13:58:34.011332|S|100|.6628|0|100
A|TELL|20240711|13:58:34.015233|S|100|.6628|0|100
A|TELL|20240711|13:58:34.019392|S|100|.6628|0|100
A|TELL|20240711|13:58:34.023447|S|100|.6628|0|100
A|TELL|20240711|13:58:34.027534|S|100|.6628|0|100
A|TELL|20240711|13:58:34.031396|S|100|.6628|0|100
A|TELL|20240711|13:58:34.034947|S|100|.6628|0|100
A|TELL|20240711|13:58:34.038370|S|100|.6628|0|100
A|TELL|20240711|13:58:34.041862|S|100|.6628|0|100
A|TELL|20240711|13:58:34.046094|S|100|.6628|0|100
A|TELL|20240711|13:58:34.050373|S|100|.6628|0|100
A|TELL|20240711|13:58:34.054143|S|100|.6628|0|100
A|TELL|20240711|13:58:34.056996|S|100|.6628|0|100
A|TELL|20240711|13:58:34.059600|S|100|.6628|0|100
A|TELL|20240711|13:58:34.062190|S|100|.6628|0|100
A|TELL|20240711|13:58:34.064832|S|100|.6628|0|100
A|TELL|20240711|13:58:34.067582|S|100|.6628|0|100
A|TELL|20240711|13:58:34.070251|S|100|.6628|0|100
A|TELL|20240711|13:58:34.072875|S|100|.6628|0|100
A|TELL|20240711|13:58:34.075569|S|100|.6628|0|100
A|TELL|20240711|13:58:34.078194|S|100|.6628|0|100
A|TELL|20240711|13:58:34.080773|S|100|.6628|0|100
A|TELL|20240711|13:58:34.083424|S|100|.6628|0|100
A|TELL|20240711|13:58:34.086097|S|100|.6628|0|100
A|TELL|20240711|13:58:34.088784|S|100|.6628|0|100
A|TELL|20240711|13:58:34.091471|S|100|.6628|0|100
A|TELL|20240711|13:58:34.094166|S|100|.6628|0|100
A|TELL|20240711|13:58:34.096825|S|100|.6628|0|100
A|TELL|20240711|13:58:34.099383|S|100|.6628|0|100
A|TELL|20240711|13:58:34.102102|S|100|.6628|0|100
A|TELL|20240711|13:58:34.104780|S|100|.6628|0|100
A|TELL|20240711|13:58:34.107398|S|100|.6628|0|100
A|TELL|20240711|13:58:34.110032|S|100|.6628|0|100
A|TELL|20240711|13:58:34.112692|S|100|.6628|0|100
A|TELL|20240711|13:58:34.115438|S|100|.6628|0|100
A|TELL|20240711|13:58:34.118061|S|100|.6628|0|100
A|TELL|20240711|13:58:34.120705|S|100|.6628|0|100
A|TELL|20240711|13:58:34.123449|S|100|.6628|0|100
A|TELL|20240711|13:58:35.926216|S|100|.6628|0|100
A|TELL|20240711|13:59:44.480609|S|100|.6628|0|100
A|TELL|20240711|13:59:44.480625|S|7221|.6628|0|7221
A|TELL|20240711|13:59:44.480625|S|100|.6628|0|100
A|TELL|20240711|13:59:44.480679|S|100|.6628|0|100
A|TELL|20240711|13:59:46.555774|S|100|.6628|0|100
A|TELL|20240711|13:59:46.555796|S|100|.6628|0|100
A|TELL|20240711|13:59:46.556391|S|100|.6628|0|100
A|TELL|20240711|13:59:46.556391|S|100|.6628|0|100
A|TELL|20240711|13:59:46.564950|S|100|.6628|0|100
A|TELL|20240711|13:59:46.564994|S|100|.6628|0|100
A|TELL|20240711|13:59:46.565592|S|100|.6628|0|100
A|TELL|20240711|13:59:46.565592|S|100|.6628|0|100
A|TELL|20240711|13:59:46.566605|S|100|.6628|0|100
A|TELL|20240711|13:59:46.566660|S|100|.6628|0|100
A|TELL|20240711|13:59:46.567198|S|100|.6628|0|100
A|TELL|20240711|13:59:46.567199|S|100|.6628|0|100
A|TELL|20240711|13:59:46.568163|S|100|.6628|0|100
A|TELL|20240711|13:59:46.568215|S|100|.6628|0|100
A|TELL|20240711|13:59:46.568741|S|100|.6628|0|100
A|TELL|20240711|13:59:46.568741|S|100|.6628|0|100
A|TELL|20240711|13:59:46.569488|S|100|.6628|0|100
A|TELL|20240711|13:59:46.569539|S|100|.6628|0|100
A|TELL|20240711|13:59:46.570069|S|100|.6628|0|100
A|TELL|20240711|13:59:46.570069|S|100|.6628|0|100
A|TELL|20240711|13:59:46.570961|S|100|.6628|0|100
A|TELL|20240711|13:59:46.571024|S|100|.6628|0|100
A|TELL|20240711|13:59:46.571546|S|100|.6628|0|100
A|TELL|20240711|13:59:46.571546|S|100|.6628|0|100
A|TELL|20240711|13:59:46.572301|S|100|.6628|0|100
A|TELL|20240711|13:59:46.572342|S|100|.6628|0|100
A|TELL|20240711|13:59:46.572883|S|100|.6628|0|100
A|TELL|20240711|13:59:46.572883|S|100|.6628|0|100
A|TELL|20240711|13:59:46.573621|S|100|.6628|0|100
A|TELL|20240711|13:59:46.573674|S|100|.6628|0|100
A|TELL|20240711|13:59:46.574200|S|100|.6628|0|100
A|TELL|20240711|13:59:46.574200|S|100|.6628|0|100
A|TELL|20240711|13:59:46.574913|S|100|.6628|0|100
A|TELL|20240711|13:59:46.574950|S|100|.6628|0|100
A|TELL|20240711|13:59:46.575504|S|100|.6628|0|100
A|TELL|20240711|13:59:46.575504|S|100|.6628|0|100
A|TELL|20240711|13:59:46.576232|S|100|.6628|0|100
A|TELL|20240711|13:59:46.576284|S|100|.6628|0|100
A|TELL|20240711|13:59:46.576805|S|100|.6628|0|100
A|TELL|20240711|13:59:46.576805|S|100|.6628|0|100
A|TELL|20240711|13:59:46.577528|S|100|.6628|0|100
A|TELL|20240711|13:59:46.577570|S|100|.6628|0|100
A|TELL|20240711|13:59:46.577570|S|1200|.6628|0|1200
A|TELL|20240711|13:59:46.578229|S|100|.6628|0|100
A|TELL|20240711|13:59:46.578229|S|3232|.6628|0|3232
A|TELL|20240711|13:59:46.578982|S|100|.6628|0|100
A|TELL|20240711|13:59:46.579051|S|100|.6628|0|100
A|TELL|20240711|13:59:46.579051|S|600|.6628|0|600
A|TELL|20240711|13:59:46.579665|S|100|.6628|0|100
A|TELL|20240711|13:59:46.579665|S|347|.6628|0|347
A|TELL|20240711|14:00:18.925677|S|100|.661|0|100
A|TELL|20240711|14:00:20.898402|S|100|.661|0|100
A|TELL|20240711|14:00:22.239795|S|100|.661|0|100
A|TELL|20240711|14:00:29.538999|S|100|.661|0|100
A|TELL|20240711|14:00:29.538999|S|10305|.661|0|10305
A|TELL|20240711|14:00:37.520876|S|100|.661|0|100
A|TELL|20240711|14:01:05.827897|S|100|.661|0|100
A|TELL|20240711|14:01:08.619464|S|100|.661|0|100
A|TELL|20240711|14:01:35.120745|S|100|.661|0|100
A|TELL|20240711|14:01:35.120762|S|100|.661|0|100
A|TELL|20240711|14:01:35.120763|S|1200|.661|0|1200
A|TELL|20240711|14:01:35.122226|S|100|.661|0|100
A|TELL|20240711|14:01:35.122226|S|295|.661|0|295
A|TELL|20240711|14:05:43.560249|S|63|.6586|0|63
A|TELL|20240711|14:05:45.705869|S|100|.6589|0|100
A|TELL|20240711|14:07:18.707061|S|600|.662|0|600
A|TELL|20240711|14:07:18.731435|S|100|.661|0|100
A|TELL|20240711|14:10:48.914463|S|5228|.6601|0|5228
A|TELL|20240711|14:10:48.914463|S|100|.6601|0|100
A|TELL|20240711|14:10:48.914936|S|100|.6601|0|100
A|TELL|20240711|14:12:56.417901|S|100|.6601|0|100
A|TELL|20240711|14:16:17.862093|S|100|.6604|0|100
A|TELL|20240711|14:16:20.754515|S|100|.6608|0|100
A|TELL|20240711|14:16:36.002066|S|30|.6624|0|30
A|TELL|20240711|14:17:09.036529|S|100|.6629|0|100
A|TELL|20240711|14:17:09.036529|S|100|.6629|0|100
A|TELL|20240711|14:27:37.238477|S|78|.6593|0|78
A|TELL|20240711|14:29:54.649427|S|100|.6595|0|100
A|TELL|20240711|14:29:54.655830|S|100|.6595|0|100
A|TELL|20240711|14:34:05.007185|S|100|.6587|0|100
A|TELL|20240711|14:34:06.488129|S|100|.6589|0|100
A|TELL|20240711|14:43:40.554034|S|12|.6557|0|12
A|TELL|20240711|14:44:48.789333|S|100|.6559|0|100
A|TELL|20240711|14:45:01.004668|S|18|.6568|0|18
A|TELL|20240711|14:45:06.578941|S|100|.6571|0|100
A|TELL|20240711|14:45:06.578941|S|100|.6571|0|100
A|TELL|20240711|14:46:50.554021|S|100|.6579|0|100
A|TELL|20240711|14:46:51.682596|S|100|.6579|0|100
A|TELL|20240711|14:46:51.682613|S|100|.6579|0|100
A|TELL|20240711|14:46:51.682613|S|500|.6579|0|500
A|TELL|20240711|14:46:51.682704|S|800|.6578|0|800
A|TELL|20240711|14:52:16.889031|S|100|.6557|0|100
A|TELL|20240711|14:56:58.771652|S|100|.6566|0|100
A|TELL|20240711|14:56:58.778259|S|100|.6566|0|100
A|TELL|20240711|14:56:58.779013|S|100|.6566|0|100
A|TELL|20240711|14:56:58.779760|S|100|.6566|0|100
A|TELL|20240711|14:56:58.780508|S|100|.6566|0|100
A|TELL|20240711|14:56:58.781256|S|100|.6566|0|100
A|TELL|20240711|14:56:58.781963|S|100|.6566|0|100
A|TELL|20240711|14:56:58.782244|S|100|.6566|0|100
A|TELL|20240711|14:56:59.133710|S|100|.6566|0|100
A|TELL|20240711|14:56:59.134510|S|100|.6566|0|100
A|TELL|20240711|14:56:59.135271|S|100|.6566|0|100
A|TELL|20240711|14:56:59.136025|S|100|.6566|0|100
A|TELL|20240711|14:57:00.090820|S|100|.6566|0|100
A|TELL|20240711|14:57:00.091619|S|35|.6565|0|35
A|TELL|20240711|14:57:00.091619|S|65|.6566|0|65
A|TELL|20240711|14:57:00.091619|S|100|.6566|0|100
A|TELL|20240711|14:57:03.211810|S|100|.6563|0|100
A|TELL|20240711|14:57:03.211810|S|100|.6563|0|100
A|TELL|20240711|14:57:03.211847|S|2500|.6563|0|2500
A|TELL|20240711|14:57:03.211847|S|100|.6563|0|100
A|TELL|20240711|14:57:03.212524|S|100|.6563|0|100
A|TELL|20240711|14:57:03.212524|S|6790|.6563|0|6790
A|TELL|20240711|14:57:03.861467|S|100|.6563|0|100
A|TELL|20240711|14:57:03.861523|S|100|.6563|0|100
A|TELL|20240711|14:57:03.861523|S|100|.6563|0|100
A|TELL|20240711|14:57:03.861579|S|100|.6563|0|100
A|TELL|20240711|14:57:05.773272|S|100|.6563|0|100
A|TELL|20240711|14:57:05.773295|S|100|.6563|0|100
A|TELL|20240711|14:57:05.773295|S|2200|.6563|0|2200
A|TELL|20240711|14:57:05.774073|S|7300|.6563|0|7300
A|TELL|20240711|14:57:05.774073|S|100|.6563|0|100
A|TELL|20240711|14:57:06.989563|S|100|.6563|0|100
A|TELL|20240711|14:57:06.992505|S|100|.6563|0|100
A|TELL|20240711|14:57:06.995202|S|100|.6563|0|100
A|TELL|20240711|14:57:06.997866|S|100|.6563|0|100
A|TELL|20240711|14:57:07.000538|S|100|.6563|0|100
A|TELL|20240711|14:57:07.003180|S|100|.6563|0|100
A|TELL|20240711|14:57:07.005832|S|100|.6563|0|100
A|TELL|20240711|14:57:07.008420|S|100|.6563|0|100
A|TELL|20240711|14:57:07.011122|S|100|.6563|0|100
A|TELL|20240711|14:57:07.013753|S|100|.6563|0|100
A|TELL|20240711|14:57:07.016390|S|100|.6563|0|100
A|TELL|20240711|14:57:07.019039|S|100|.6563|0|100
A|TELL|20240711|14:57:07.021740|S|100|.6563|0|100
A|TELL|20240711|14:57:07.024390|S|100|.6563|0|100
A|TELL|20240711|14:57:07.027053|S|100|.6563|0|100
A|TELL|20240711|14:57:07.029735|S|100|.6563|0|100
A|TELL|20240711|14:57:07.032398|S|100|.6563|0|100
A|TELL|20240711|14:57:07.035052|S|100|.6563|0|100
A|TELL|20240711|14:57:07.037706|S|100|.6563|0|100
A|TELL|20240711|14:57:07.040332|S|100|.6563|0|100
A|TELL|20240711|14:57:07.042957|S|100|.6563|0|100
A|TELL|20240711|14:57:07.045589|S|100|.6563|0|100
A|TELL|20240711|14:57:07.048226|S|100|.6563|0|100
A|TELL|20240711|14:57:07.050896|S|100|.6563|0|100
A|TELL|20240711|14:57:07.053500|S|10|.6563|0|10
A|TELL|20240711|14:57:07.056424|S|100|.6561|0|100
A|TELL|20240711|14:57:07.060051|S|300|.656|0|300
A|TELL|20240711|14:57:08.634993|S|78|.6551|0|78
A|TELL|20240711|14:57:09.248301|S|150|.6549|0|150
A|TELL|20240711|15:01:44.963040|S|100|.6556|0|100
A|TELL|20240711|15:01:59.344857|S|100|.6556|0|100
A|TELL|20240711|15:06:56.779530|S|100|.6522|0|100
A|TELL|20240711|15:10:02.401104|S|100|.6519|0|100
A|TELL|20240711|15:10:02.402365|S|100|.6518|0|100
A|TELL|20240711|15:15:18.789378|S|100|.6508|0|100
A|TELL|20240711|15:15:18.789401|S|100|.6509|0|100
A|TELL|20240711|15:17:21.693469|S|100|.6529|0|100
A|TELL|20240711|15:19:41.111767|S|100|.6536|0|100
A|TELL|20240711|15:23:29.199675|S|89|.6524|0|89
A|TELL|20240711|15:24:29.238721|S|8|.6524|0|8
A|TELL|20240711|15:24:29.243470|S|100|.6525|0|100
A|TELL|20240711|15:24:29.243516|S|100|.6525|0|100
A|TELL|20240711|15:24:29.252557|S|100|.6528|0|100
A|TELL|20240711|15:24:29.426277|S|100|.6531|0|100
A|TELL|20240711|15:27:11.353497|E|100|.6542|0|100
A|TELL|20240711|15:27:11.362555|E|100|.6542|0|100
A|TELL|20240711|15:27:11.368370|E|100|.6542|0|100
A|TELL|20240711|15:27:11.375988|E|100|.6542|0|100
A|TELL|20240711|15:27:11.381753|E|100|.6542|0|100
A|TELL|20240711|15:27:11.386335|E|100|.6542|0|100
A|TELL|20240711|15:27:11.390383|E|100|.6542|0|100
A|TELL|20240711|15:27:11.394303|E|100|.6542|0|100
A|TELL|20240711|15:27:11.398151|E|100|.6542|0|100
A|TELL|20240711|15:27:11.401844|E|100|.6542|0|100
A|TELL|20240711|15:27:11.404870|E|100|.6542|0|100
A|TELL|20240711|15:27:11.407660|E|100|.6542|0|100
A|TELL|20240711|15:27:11.410361|E|100|.6542|0|100
A|TELL|20240711|15:27:11.412999|E|100|.6542|0|100
A|TELL|20240711|15:27:11.415654|E|100|.6542|0|100
A|TELL|20240711|15:27:11.418363|E|100|.6542|0|100
A|TELL|20240711|15:27:11.421284|E|100|.6542|0|100
A|TELL|20240711|15:27:11.424215|E|100|.6542|0|100
A|TELL|20240711|15:27:11.426916|E|100|.6542|0|100
A|TELL|20240711|15:27:11.429601|E|100|.6542|0|100
A|TELL|20240711|15:27:11.432294|E|100|.6542|0|100
A|TELL|20240711|15:27:11.434996|E|100|.6542|0|100
A|TELL|20240711|15:27:11.437648|E|100|.6542|0|100
A|TELL|20240711|15:27:11.440402|E|100|.6542|0|100
A|TELL|20240711|15:27:11.443003|E|100|.6542|0|100
A|TELL|20240711|15:27:11.445704|E|100|.6542|0|100
A|TELL|20240711|15:27:11.448369|E|100|.6542|0|100
A|TELL|20240711|15:27:11.451056|E|100|.6542|0|100
A|TELL|20240711|15:27:11.453703|E|100|.6542|0|100
A|TELL|20240711|15:27:11.456399|E|100|.6542|0|100
A|TELL|20240711|15:27:57.782935|S|100|.6553|0|100
A|TELL|20240711|15:31:03.484278|S|100|.6566|0|100
A|TELL|20240711|15:31:53.846316|S|100|.6586|0|100
A|TELL|20240711|15:31:53.846317|S|800|.6586|0|800
A|TELL|20240711|15:32:42.494104|S|100|.6586|0|100
A|TELL|20240711|15:32:42.503097|S|148|.6587|0|148
A|TELL|20240711|15:32:44.139279|S|52|.6587|0|52
A|TELL|20240711|15:33:52.852492|S|100|.6599|0|100
A|TELL|20240711|15:33:52.852492|S|200|.6599|0|200
A|TELL|20240711|15:33:52.858604|S|3|.66|0|3
A|TELL|20240711|15:33:52.858604|S|97|.66|0|97
A|TELL|20240711|15:33:52.865233|S|3|.66|0|3
A|TELL|20240711|15:33:52.865233|S|197|.661|0|197
A|TELL|20240711|15:35:01.767395|S|100|.6602|0|100
A|TELL|20240711|15:35:17.520939|S|100|.6602|0|100
A|TELL|20240711|15:35:17.521014|S|100|.6602|0|100
A|TELL|20240711|15:35:17.521014|S|200|.6602|0|200
A|TELL|20240711|15:35:17.521902|S|100|.6602|0|100
A|TELL|20240711|15:35:17.521903|S|484|.6602|0|484
A|TELL|20240711|15:35:19.024364|S|100|.6602|0|100
A|TELL|20240711|15:35:19.474361|S|100|.6602|0|100
A|TELL|20240711|15:35:19.474376|S|100|.6602|0|100
A|TELL|20240711|15:35:19.474376|S|3300|.6602|0|3300
A|TELL|20240711|15:35:19.475118|S|8400|.6602|0|8400
A|TELL|20240711|15:35:19.475118|S|100|.6602|0|100
A|TELL|20240711|15:35:19.971302|S|100|.6602|0|100
A|TELL|20240711|15:35:19.971318|S|100|.6602|0|100
A|TELL|20240711|15:35:19.971319|S|2100|.6602|0|2100
A|TELL|20240711|15:35:19.972051|S|100|.6602|0|100
A|TELL|20240711|15:35:19.972052|S|7550|.6602|0|7550
A|TELL|20240711|15:35:23.202880|S|100|.6602|0|100
A|TELL|20240711|15:35:23.202896|S|1500|.6602|0|1500
A|TELL|20240711|15:35:23.202896|S|100|.6602|0|100
A|TELL|20240711|15:35:23.203602|S|3200|.6602|0|3200
A|TELL|20240711|15:35:23.203602|S|100|.6602|0|100
A|TELL|20240711|15:35:32.227502|S|100|.6602|0|100
A|TELL|20240711|15:35:32.228030|S|100|.6602|0|100
A|TELL|20240711|15:35:37.732393|S|100|.6602|0|100
A|TELL|20240711|15:35:37.732412|S|100|.6602|0|100
A|TELL|20240711|15:35:37.732412|S|164|.6602|0|164
A|TELL|20240711|15:35:37.740465|S|100|.6596|0|100
A|TELL|20240711|15:39:35.990927|S|100|.6582|0|100
A|TELL|20240711|15:39:35.990927|S|20|.6582|0|20
A|TELL|20240711|15:39:35.990927|S|400|.6582|0|400
A|TELL|20240711|15:39:36.010138|S|100|.6576|0|100
A|TELL|20240711|15:39:36.011219|S|100|.6575|0|100
A|TELL|20240711|15:39:36.019337|S|300|.6536|0|300
A|TELL|20240711|15:39:36.019337|S|100|.6536|0|100
A|TELL|20240711|15:41:48.028021|S|100|.6541|0|100
A|TELL|20240711|15:41:49.602545|S|100|.6541|0|100
A|TELL|20240711|15:41:54.023285|S|100|.6541|0|100
A|TELL|20240711|15:41:56.562070|S|100|.6541|0|100
A|TELL|20240711|15:41:57.958270|S|100|.6541|0|100
A|TELL|20240711|15:41:58.596932|S|100|.6541|0|100
A|TELL|20240711|15:42:01.238457|S|100|.6541|0|100
A|TELL|20240711|15:42:03.850419|S|100|.6541|0|100
A|TELL|20240711|15:42:20.538781|S|100|.6541|0|100
A|TELL|20240711|15:44:20.473804|S|100|.6548|0|100
A|TELL|20240711|15:45:32.647730|S|14|.6561|0|14
A|TELL|20240711|15:45:32.647731|S|100|.6561|0|100
A|TELL|20240711|15:46:55.000305|S|100|.6561|0|100
A|TELL|20240711|15:51:02.123055|S|100|.655|0|100
A|TELL|20240711|15:51:46.845285|S|200|.6576|0|200
A|TELL|20240711|15:51:46.845285|S|100|.6576|0|100
A|TELL|20240711|15:51:46.845285|S|2|.6576|0|2
A|TELL|20240711|15:51:46.968372|S|18|.6576|0|18
A|TELL|20240711|15:51:46.988096|S|44|.6576|0|44
A|TELL|20240711|15:51:50.072617|S|38|.6576|0|38
A|TELL|20240711|15:51:50.072617|S|100|.6576|0|100
A|TELL|20240711|15:51:53.715644|S|100|.6576|0|100
A|TELL|20240711|15:51:53.715676|S|400|.6576|0|400
A|TELL|20240711|15:51:53.715676|S|100|.6576|0|100
A|TELL|20240711|15:51:53.716353|S|1300|.6576|0|1300
A|TELL|20240711|15:51:53.716353|S|100|.6576|0|100
A|TELL|20240711|15:52:05.562353|S|100|.6576|0|100
A|TELL|20240711|15:52:05.562376|S|100|.6576|0|100
A|TELL|20240711|15:52:05.562376|S|1400|.6576|0|1400
A|TELL|20240711|15:52:05.563026|S|3200|.6576|0|3200
A|TELL|20240711|15:52:05.563026|S|100|.6576|0|100
A|TELL|20240711|15:52:31.297246|S|40|.6576|0|40
A|TELL|20240711|15:52:31.297246|S|100|.6576|0|100
A|TELL|20240711|15:52:47.795443|S|100|.6576|0|100
A|TELL|20240711|15:52:47.795493|S|100|.6576|0|100
A|TELL|20240711|15:52:47.795493|S|1058|.6576|0|1058
A|TELL|20240711|15:53:15.255639|S|35|.6483|0|35
A|TELL|20240711|15:54:02.528598|S|170|.645|0|170
A|TELL|20240711|15:56:34.093682|S|100|.6452|0|100
A|TELL|20240711|15:56:50.002531|S|100|.6452|0|100
A|TELL|20240711|15:56:52.644464|S|100|.6452|0|100
A|TELL|20240711|15:56:55.998919|S|100|.6452|0|100
A|TELL|20240711|15:56:55.998919|S|100|.6452|0|100
A|TELL|20240711|15:56:57.983380|S|100|.6452|0|100
A|TELL|20240711|15:56:57.983380|S|4343|.6452|0|4343
A|TELL|20240711|15:57:09.724975|S|400|.6444|0|400
A|TELL|20240711|15:57:09.725271|S|400|.6444|0|400
A|TELL|20240711|15:57:09.725410|S|400|.6444|0|400
A|TELL|20240711|15:58:02.090574|S|109|.6461|0|109
A|TELL|20240711|15:58:02.090574|S|200|.6461|0|200
A|TELL|20240711|15:58:05.336936|S|200|.6461|0|200
A|TELL|20240711|15:58:06.441022|S|200|.6461|0|200
A|TELL|20240711|15:58:06.441023|S|929|.6461|0|929
A|TELL|20240711|15:58:08.069810|S|100|.6467|0|100
A|TELL|20240711|15:59:01.365095|S|40|.6481|0|40
A|TELL|20240711|15:59:01.365095|S|18|.6481|0|18
A|TELL|20240711|15:59:02.375842|S|100|.648|0|100
A|TELL|20240711|15:59:02.375842|S|200|.648|0|200
A|TELL|20240711|15:59:02.778364|S|100|.648|0|100
A|TELL|20240711|15:59:03.068771|S|100|.648|0|100
A|TELL|20240711|15:59:03.465159|S|100|.648|0|100
A|TELL|20240711|15:59:06.503265|S|100|.648|0|100
A|TELL|20240711|15:59:06.503266|S|1517|.648|0|1517
A|TELL|20240711|15:59:06.516023|S|100|.648|0|100
A|TELL|20240711|15:59:06.516023|S|483|.648|0|483
A|TELL|20240711|15:59:14.469764|S|1|.6484|0|1
A|TELL|20240711|15:59:14.469765|S|100|.6484|0|100
A|TELL|20240711|15:59:14.469765|S|1500|.6484|0|1500
A|TELL|20240711|15:59:14.478236|S|100|.6489|0|100
A|TELL|20240711|15:59:14.479674|S|100|.6489|0|100
A|TELL|20240711|15:59:17.007374|S|10000|.65|0|10000
A|TELL|20240711|15:59:31.290541|S|100|.6509|0|100
A|TELL|20240711|15:59:32.246631|S|300|.6509|0|300
A|TELL|20240711|15:59:33.682890|S|468|.65|0|468
A|TELL|20240711|15:59:34.490675|S|400|.6509|0|400
A|TELL|20240711|15:59:35.294845|S|600|.6509|0|600
A|TELL|20240711|15:59:36.493731|S|200|.6509|0|200
A|TELL|20240711|15:59:36.493731|S|100|.6509|0|100
A|TELL|20240711|15:59:39.411975|S|300|.6507|0|300
A|TELL|20240711|15:59:39.528390|E|100|.6501|0|100
A|TELL|20240711|15:59:39.628013|E|100|.6501|0|100
A|TELL|20240711|15:59:39.628014|E|46|.6501|0|46
A|TELL|20240711|15:59:39.628383|E|700|.6501|0|700
A|TELL|20240711|15:59:39.628827|E|100|.6501|0|100
A|TELL|20240711|15:59:39.628844|E|54|.6501|0|54
A|TELL|20240711|15:59:39.628844|E|46|.6501|0|46
A|TELL|20240711|15:59:39.628942|E|54|.6501|0|54
A|TELL|20240711|15:59:39.629487|E|100|.6501|0|100
A|TELL|20240711|15:59:39.634642|E|100|.6501|0|100
A|TELL|20240711|15:59:40.021830|S|1400|.6507|0|1400
A|TELL|20240711|15:59:40.033874|S|300|.6507|0|300
A|TELL|20240711|15:59:40.034135|S|500|.6522|0|500
A|TELL|20240711|15:59:40.050356|E|98|.6502|0|98
A|TELL|20240711|15:59:40.233116|E|100|.6501|0|100
A|TELL|20240711|15:59:41.354304|S|172|.6501|0|172
A|TELL|20240711|15:59:41.354304|S|100|.6501|0|100
A|TELL|20240711|15:59:41.354874|S|100|.6501|0|100
A|TELL|20240711|15:59:41.354875|S|100|.6501|0|100
A|TELL|20240711|15:59:41.505898|S|63|.6518|0|63
A|TELL|20240711|15:59:42.959878|S|100|.6522|0|100
A|TELL|20240711|15:59:43.825961|S|100|.6522|0|100
A|TELL|20240711|15:59:43.836406|S|200|.6522|0|200
A|TELL|20240711|15:59:45.015063|E|100|.6501|0|100
A|TELL|20240711|15:59:45.060243|E|100|.6501|0|100
A|TELL|20240711|15:59:45.120115|S|46|.6501|0|46
A|TELL|20240711|15:59:46.734646|S|200|.6522|0|200
A|TELL|20240711|15:59:46.749923|S|200|.6522|0|200
A|TELL|20240711|15:59:46.800124|S|200|.6522|0|200
A|TELL|20240711|15:59:46.801196|S|54|.6524|0|54
A|TELL|20240711|15:59:47.507977|S|59|.6527|0|59
A|TELL|20240711|15:59:47.507977|S|41|.653|0|41
A|TELL|20240711|15:59:49.079393|S|26|.6501|0|26
A|TELL|20240711|15:59:49.079393|S|100|.6501|0|100
A|TELL|20240711|15:59:49.079393|S|54|.6501|0|54
A|TELL|20240711|15:59:49.119099|S|300|.653|0|300
A|TELL|20240711|15:59:49.221485|S|100|.6502|0|100
A|TELL|20240711|15:59:49.328426|E|100|.6501|0|100
A|TELL|20240711|15:59:49.328450|E|100|.6501|0|100
A|TELL|20240711|15:59:49.328450|E|100|.6501|0|100
A|TELL|20240711|15:59:49.356540|E|100|.6501|0|100
A|TELL|20240711|15:59:50.046497|S|87|.653|0|87
A|TELL|20240711|15:59:50.168904|S|200|.653|0|200
A|TELL|20240711|15:59:50.401203|S|200|.653|0|200
A|TELL|20240711|15:59:50.553911|S|200|.653|0|200
A|TELL|20240711|15:59:50.627478|S|100|.653|0|100
A|TELL|20240711|15:59:50.758079|S|200|.653|0|200
A|TELL|20240711|15:59:50.988058|S|200|.653|0|200
A|TELL|20240711|15:59:51.212178|S|194|.653|0|194
A|TELL|20240711|15:59:51.399862|S|300|.653|0|300
A|TELL|20240711|15:59:51.403481|S|300|.653|0|300
A|TELL|20240711|15:59:51.506054|S|200|.653|0|200
A|TELL|20240711|15:59:51.767775|S|300|.653|0|300
A|TELL|20240711|15:59:51.848509|S|300|.653|0|300
A|TELL|20240711|15:59:51.959759|S|100|.6504|0|100
A|TELL|20240711|15:59:52.034479|S|200|.653|0|200
A|TELL|20240711|15:59:52.094636|S|200|.653|0|200
A|TELL|20240711|15:59:52.229756|S|200|.653|0|200
A|TELL|20240711|15:59:52.245604|S|300|.653|0|300
A|TELL|20240711|15:59:52.629456|S|100|.6521|0|100
A|TELL|20240711|15:59:52.630354|S|200|.653|0|200
A|TELL|20240711|15:59:52.751448|S|200|.653|0|200
A|TELL|20240711|15:59:52.753539|S|300|.653|0|300
A|TELL|20240711|15:59:52.882770|S|200|.653|0|200
A|TELL|20240711|15:59:52.917764|S|200|.653|0|200
A|TELL|20240711|15:59:53.096023|S|15|.6504|0|15
A|TELL|20240711|15:59:53.096768|S|52|.6504|0|52
A|TELL|20240711|15:59:53.120751|S|297|.653|0|297
A|TELL|20240711|15:59:53.430159|S|200|.653|0|200
A|TELL|20240711|15:59:53.511616|S|200|.653|0|200
A|TELL|20240711|15:59:53.560627|S|100|.653|0|100
A|TELL|20240711|15:59:53.660795|S|200|.653|0|200
A|TELL|20240711|15:59:53.711020|S|200|.653|0|200
A|TELL|20240711|15:59:53.791507|S|100|.653|0|100
A|TELL|20240711|15:59:54.223238|S|300|.653|0|300
A|TELL|20240711|15:59:54.236329|S|200|.653|0|200
A|TELL|20240711|15:59:54.270881|S|300|.653|0|300
A|TELL|20240711|15:59:54.289573|S|300|.653|0|300
A|TELL|20240711|15:59:54.442960|S|300|.653|0|300
A|TELL|20240711|15:59:54.456432|S|19|.653|0|19
A|TELL|20240711|15:59:54.456432|S|181|.653|0|181
A|TELL|20240711|15:59:58.050664|E|33|.6504|0|33
A|TELL|20240711|15:59:58.050665|E|213|.6501|0|213
A|TELL|20240711|15:59:58.050665|E|100|.6501|0|100
A|TELL|20240711|15:59:59.049736|E|1100|.6501|0|1100
A|TELL|20240711|15:59:59.049798|E|300|.6501|0|300
A|TELL|20240711|15:59:59.050268|E|100|.6501|0|100
A|TELL|20240711|15:59:59.050444|E|100|.6501|0|100
A|TELL|20240711|15:59:59.582255|E|253|.6501|0|253
A|TELL|20240711|15:59:59.582255|E|100|.6505|0|100
A|TELL|20240711|15:59:59.582786|E|1|.6501|0|1
A|TELL|20240711|16:00:00.039150|S|159115|.6556|57888|75967
A|TELO|20240711|14:44:57.553062|S|1|3.885|0|1
A|TELZ|20240711|09:30:00.070617|S|200|16.5|51237|200
A|TELZ|20240711|13:50:05.333361|S|100|16.5|0|100
A|TELZ|20240711|13:50:08.335816|S|100|16.5|0|100
A|TELZ|20240711|14:54:30.466063|S|632|16.5|0|632
A|TELZ|20240711|15:41:57.213012|S|5|16.37|0|5
A|TELZ|20240711|15:41:58.481399|S|5|16.37|0|5
A|TELZ|20240711|15:41:59.121946|S|5|16.37|0|5
A|TELZ|20240711|15:41:59.294457|S|5|16.37|0|5
A|TELZ|20240711|16:00:00.057040|S|150|16.35|70932|150
A|TEM|20240711|15:55:00.094525|S|100|37.38|0|100
A|TEN PRE|20240711|13:18:12.454412|S|100|26.35|0|100
A|TEN PRE|20240711|13:18:41.626763|S|100|26.34|0|100
A|TEN PRE|20240711|14:18:48.244426|S|100|26.35|0|100
A|TEN PRE|20240711|14:23:41.967477|S|99|26.35|0|99
A|TENB|20240711|15:22:27.446152|S|1|42.58|0|1
A|TEQI|20240711|12:47:32.036423|S|100|39.67|0|100
A|TEQI|20240711|12:59:24.890305|S|100|39.71|0|100
A|TER|20240711|09:30:02.250875|S|32|161.58|0|32
A|TER|20240711|09:46:10.082414|S|2|159.71|0|2
A|TER|20240711|09:46:10.082440|S|3|159.71|0|3
A|TER|20240711|09:56:00.757326|S|2|158.71|0|2
A|TER|20240711|10:16:14.743707|S|4|157.8|0|4
A|TER|20240711|11:21:08.467516|E|2|157.25|0|2
A|TER|20240711|11:27:04.339233|S|1|156.32|0|1
A|TER|20240711|11:28:53.962256|S|1|156.27|0|1
A|TER|20240711|11:43:21.377632|S|4|155.48|0|4
A|TER|20240711|13:30:00.395008|S|10|155.77|0|10
A|TER|20240711|13:48:14.245119|S|3|155.63|0|3
A|TER|20240711|13:49:57.733963|S|45|155.62|0|45
A|TER|20240711|14:02:16.471164|S|5|155.55|0|5
A|TER|20240711|14:44:30.801040|S|31|155.93|0|31
A|TER|20240711|14:46:53.201503|S|2|155.84|0|2
A|TER|20240711|14:55:35.439537|S|5|155.84|0|5
A|TER|20240711|14:55:35.442687|S|1|155.84|0|1
A|TER|20240711|14:55:36.723783|S|5|155.84|0|5
A|TER|20240711|15:12:18.928223|S|1|156.52|0|1
A|TER|20240711|15:15:00.203703|S|4|156.44|0|4
A|TER|20240711|15:30:08.294217|S|2|156.14|0|2
A|TER|20240711|15:30:08.329046|S|2|156.14|0|2
A|TER|20240711|15:30:10.820282|S|1|156.14|0|1
A|TER|20240711|15:36:13.743825|S|1|156.23|0|1
A|TER|20240711|15:52:02.046907|S|100|156.06|0|100
A|TER|20240711|15:54:40.042300|S|5|155.92|0|5
A|TERN|20240711|09:33:30.732498|S|200|7.9|0|200
A|TERN|20240711|09:47:11.189622|S|100|8.5|0|100
A|TERN|20240711|09:49:46.640352|S|100|8.84|0|100
A|TERN|20240711|10:06:16.869866|S|100|8.36|0|100
A|TERN|20240711|12:03:07.163487|S|100|8.77|0|100
A|TERN|20240711|12:43:15.455779|S|10|8.76|0|10
A|TERN|20240711|12:55:08.984107|S|1|8.66|0|1
A|TERN|20240711|12:55:08.984128|S|99|8.66|0|99
A|TERN|20240711|13:27:30.355557|S|32|8.63|0|32
A|TERN|20240711|15:16:46.275813|S|46|8.28|0|46
A|TERN|20240711|15:16:46.275838|S|46|8.28|0|46
A|TERN|20240711|15:16:46.275847|S|8|8.28|0|8
A|TERN|20240711|15:35:18.391437|S|100|8.36|0|100
A|TERN|20240711|15:35:18.391437|S|300|8.36|0|300
A|TERN|20240711|15:36:23.847405|S|100|8.37|0|100
A|TERN|20240711|15:36:53.744371|S|38|8.4|0|38
A|TERN|20240711|15:36:53.744396|S|10|8.4|0|10
A|TERN|20240711|15:36:53.744396|S|39|8.4|0|39
A|TERN|20240711|15:36:53.744398|S|7|8.4|0|7
A|TERN|20240711|15:36:53.744423|S|6|8.4|0|6
A|TERN|20240711|15:55:35.917102|S|7|8.35|0|7
A|TERN|20240711|15:55:35.917141|S|10|8.35|0|10
A|TERN|20240711|15:57:31.079968|S|83|8.35|0|83
A|TERN|20240711|15:58:01.177846|S|100|8.33|0|100
A|TEVA|20240711|09:31:30.481146|S|100|17.01|0|100
A|TEVA|20240711|09:31:30.593828|S|100|17.04|0|100
A|TEVA|20240711|09:31:30.757111|S|200|17.1|0|200
A|TEVA|20240711|09:54:42.743635|S|100|16.94|0|100
A|TEVA|20240711|10:13:19.290802|S|77|17.14|0|77
A|TEVA|20240711|10:16:41.975685|S|1|17.03|0|1
A|TEVA|20240711|10:20:48.557768|S|100|17.01|0|100
A|TEVA|20240711|10:49:56.429461|S|100|17.01|0|100
A|TEVA|20240711|10:54:42.593206|S|100|17.04|0|100
A|TEVA|20240711|10:54:43.684092|S|100|17.04|0|100
A|TEVA|20240711|10:55:34.554785|S|100|17.02|0|100
A|TEVA|20240711|10:59:08.294666|S|100|17.03|0|100
A|TEVA|20240711|11:03:40.001289|S|100|17.03|0|100
A|TEVA|20240711|11:05:16.570991|S|186|16.995|0|186
A|TEVA|20240711|11:05:16.570991|S|100|17|0|100
A|TEVA|20240711|11:05:24.407969|S|100|17.02|0|100
A|TEVA|20240711|11:12:20.881215|S|100|17.02|0|100
A|TEVA|20240711|11:12:26.202252|S|100|17.02|0|100
A|TEVA|20240711|11:12:26.202252|S|100|17.015|0|100
A|TEVA|20240711|11:12:32.119736|S|100|17.015|0|100
A|TEVA|20240711|11:12:32.119736|S|100|17.02|0|100
A|TEVA|20240711|11:12:55.563584|S|100|17.03|0|100
A|TEVA|20240711|11:14:44.968980|S|100|17.02|0|100
A|TEVA|20240711|11:14:51.425300|S|100|16.99|0|100
A|TEVA|20240711|11:15:54.153249|S|100|16.99|0|100
A|TEVA|20240711|11:16:34.166440|S|100|16.98|0|100
A|TEVA|20240711|11:43:04.583414|S|79|17.115|0|79
A|TEVA|20240711|11:52:54.116011|S|2|17.125|0|2
A|TEVA|20240711|11:52:54.166062|S|2|17.125|0|2
A|TEVA|20240711|11:54:42.172178|S|67|17.07|0|67
A|TEVA|20240711|11:54:42.172178|S|233|17.065|0|233
A|TEVA|20240711|12:44:00.282438|S|100|17.09|0|100
A|TEVA|20240711|12:46:03.076274|S|100|17.1|0|100
A|TEVA|20240711|12:46:43.597211|S|100|17.08|0|100
A|TEVA|20240711|12:48:49.231922|S|100|17.09|0|100
A|TEVA|20240711|12:50:17.251005|S|100|17.09|0|100
A|TEVA|20240711|12:54:15.996757|S|100|17.08|0|100
A|TEVA|20240711|13:00:15.522898|S|366|17.095|0|366
A|TEVA|20240711|13:00:15.522898|S|100|17.1|0|100
A|TEVA|20240711|13:12:42.514845|S|100|17.08|0|100
A|TEVA|20240711|13:12:52.598007|S|100|17.095|0|100
A|TEVA|20240711|13:13:06.490732|S|100|17.1|0|100
A|TEVA|20240711|13:15:23.030851|S|1|17.12|0|1
A|TEVA|20240711|13:17:47.315633|S|100|17.115|0|100
A|TEVA|20240711|13:21:49.865412|S|274|17.095|0|274
A|TEVA|20240711|13:21:49.865412|S|100|17.1|0|100
A|TEVA|20240711|13:21:49.865412|S|1|17.1|0|1
A|TEVA|20240711|13:26:58.028030|S|26|17.1|0|26
A|TEVA|20240711|13:26:58.028030|S|100|17.095|0|100
A|TEVA|20240711|13:26:58.028030|S|274|17.095|0|274
A|TEVA|20240711|13:26:58.102951|S|1|17.1|0|1
A|TEVA|20240711|13:32:21.643626|S|53|17.075|0|53
A|TEVA|20240711|13:33:29.756277|S|100|17.05|0|100
A|TEVA|20240711|13:33:29.756277|S|274|17.045|0|274
A|TEVA|20240711|13:33:42.746788|S|100|17.095|0|100
A|TEVA|20240711|13:33:42.746788|S|100|17.1|0|100
A|TEVA|20240711|13:40:52.078446|S|4|17.105|0|4
A|TEVA|20240711|13:40:52.108541|S|100|17.11|0|100
A|TEVA|20240711|13:46:27.391448|S|100|17.09|0|100
A|TEVA|20240711|13:46:34.948292|S|100|17.1|0|100
A|TEVA|20240711|14:00:02.872196|S|100|17.095|0|100
A|TEVA|20240711|14:09:12.166437|S|100|17.09|0|100
A|TEVA|20240711|14:15:26.298969|S|100|17.11|0|100
A|TEVA|20240711|14:19:53.719518|S|100|17.11|0|100
A|TEVA|20240711|14:22:15.972557|S|100|17.12|0|100
A|TEVA|20240711|14:35:36.201502|S|500|17.12|0|500
A|TEVA|20240711|14:37:36.258916|S|100|17.11|0|100
A|TEVA|20240711|14:46:50.097471|S|100|17.095|0|100
A|TEVA|20240711|14:46:51.400667|S|100|17.1|0|100
A|TEVA|20240711|15:01:12.693582|S|300|17.13|0|300
A|TEVA|20240711|15:01:12.693912|S|100|17.13|0|100
A|TEVA|20240711|15:01:21.208853|S|45|17.125|0|45
A|TEVA|20240711|15:05:12.113640|S|100|17.125|0|100
A|TEVA|20240711|15:11:15.895243|S|9|17.12|0|9
A|TEVA|20240711|15:18:29.763420|S|100|17.15|0|100
A|TEVA|20240711|15:29:51.458752|S|429|17.145|0|429
A|TEVA|20240711|15:29:51.458752|S|100|17.15|0|100
A|TEVA|20240711|15:33:56.882555|S|100|17.18|0|100
A|TEVA|20240711|15:33:56.882555|S|429|17.175|0|429
A|TEVA|20240711|15:34:16.084997|S|100|17.2|0|100
A|TEVA|20240711|15:34:17.587515|S|100|17.2|0|100
A|TEVA|20240711|15:40:34.080891|S|100|17.22|0|100
A|TEVA|20240711|15:42:20.717542|S|100|17.22|0|100
A|TEVA|20240711|15:42:20.942351|S|100|17.2|0|100
A|TEVA|20240711|15:45:26.627960|S|100|17.17|0|100
A|TEVA|20240711|15:50:55.908069|S|169|17.165|0|169
A|TEVA|20240711|15:51:59.226277|S|100|17.17|0|100
A|TEVA|20240711|15:54:01.280486|S|100|17.15|0|100
A|TEVA|20240711|15:54:07.551106|S|200|17.155|0|200
A|TEVA|20240711|15:55:44.462641|S|100|17.16|0|100
A|TEVA|20240711|15:58:03.696563|S|85|17.135|0|85
A|TEVA|20240711|15:58:26.859066|S|100|17.13|0|100
A|TEVA|20240711|15:59:03.898897|S|62|17.13|0|62
A|TEVA|20240711|15:59:05.009651|S|100|17.13|0|100
A|TEX|20240711|11:34:06.815200|S|1|54.46|0|1
A|TEX|20240711|12:00:10.867356|S|7|54.17|0|7
A|TEX|20240711|12:34:46.261166|S|84|54.31|0|84
A|TEX|20240711|12:34:46.261190|S|16|54.31|0|16
A|TEX|20240711|12:54:37.403830|S|13|54.35|0|13
A|TEX|20240711|15:10:47.529474|S|1|54.25|0|1
A|TEX|20240711|15:24:20.174670|S|100|54.42|0|100
A|TEX|20240711|15:56:35.700175|S|100|54.5|0|100
A|TEX|20240711|15:58:42.946816|S|5|54.48|0|5
A|TFC|20240711|09:36:23.344029|S|100|39.54|0|100
A|TFC|20240711|09:39:46.125639|S|100|39.5|0|100
A|TFC|20240711|09:40:59.473230|S|100|39.58|0|100
A|TFC|20240711|09:45:01.087205|S|15|39.69|0|15
A|TFC|20240711|09:45:07.444358|S|100|39.64|0|100
A|TFC|20240711|09:47:21.079967|S|8|39.61|0|8
A|TFC|20240711|09:49:54.871466|S|100|39.61|0|100
A|TFC|20240711|09:50:16.399425|S|100|39.58|0|100
A|TFC|20240711|09:51:02.898492|S|100|39.53|0|100
A|TFC|20240711|09:51:51.452763|S|50|39.57|0|50
A|TFC|20240711|09:55:30.285292|S|100|39.63|0|100
A|TFC|20240711|09:55:41.130958|S|100|39.61|0|100
A|TFC|20240711|09:58:17.366749|S|100|39.61|0|100
A|TFC|20240711|09:59:38.256185|S|100|39.63|0|100
A|TFC|20240711|09:59:48.367348|S|100|39.63|0|100
A|TFC|20240711|10:00:24.377356|S|100|39.67|0|100
A|TFC|20240711|10:00:50.934317|S|100|39.68|0|100
A|TFC|20240711|10:00:55.041479|S|100|39.68|0|100
A|TFC|20240711|10:03:03.674545|S|100|39.82|0|100
A|TFC|20240711|10:03:03.678664|S|100|39.845|0|100
A|TFC|20240711|10:03:03.679923|S|100|39.85|0|100
A|TFC|20240711|10:03:03.750380|S|100|39.85|0|100
A|TFC|20240711|10:03:25.156250|S|100|39.84|0|100
A|TFC|20240711|10:05:03.110478|S|100|39.89|0|100
A|TFC|20240711|10:05:03.110478|S|21|39.89|0|21
A|TFC|20240711|10:05:03.110538|S|19|39.89|0|19
A|TFC|20240711|10:05:11.219110|S|13|39.88|0|13
A|TFC|20240711|10:06:04.170489|S|36|39.86|0|36
A|TFC|20240711|10:08:03.464913|S|25|39.95|0|25
A|TFC|20240711|10:09:00.644586|S|100|39.99|0|100
A|TFC|20240711|10:09:23.202002|S|100|40.03|0|100
A|TFC|20240711|10:09:35.424645|S|24|40.02|0|24
A|TFC|20240711|10:11:38.593222|S|100|40.04|0|100
A|TFC|20240711|10:12:49.038325|S|5|40.09|0|5
A|TFC|20240711|10:14:24.611077|S|100|40.1|0|100
A|TFC|20240711|10:15:13.517063|S|100|40.04|0|100
A|TFC|20240711|10:15:43.564313|S|100|40.05|0|100
A|TFC|20240711|10:15:43.566974|S|100|40.03|0|100
A|TFC|20240711|10:17:17.767293|S|100|40.03|0|100
A|TFC|20240711|10:23:05.640893|S|23|40.14|0|23
A|TFC|20240711|10:24:09.509268|S|5|40.13|0|5
A|TFC|20240711|10:31:44.639491|S|100|40.03|0|100
A|TFC|20240711|10:32:55.006386|S|5|40.02|0|5
A|TFC|20240711|10:34:14.755451|S|100|40.06|0|100
A|TFC|20240711|10:39:30.950436|S|1|39.97|0|1
A|TFC|20240711|10:41:10.732737|S|100|39.98|0|100
A|TFC|20240711|10:44:35.622406|S|100|40|0|100
A|TFC|20240711|10:53:14.051578|S|100|40.09|0|100
A|TFC|20240711|10:56:17.504458|S|28|40.07|0|28
A|TFC|20240711|10:57:13.552274|S|100|40.1|0|100
A|TFC|20240711|10:57:16.717171|S|100|40.08|0|100
A|TFC|20240711|11:01:24.387201|S|100|40.09|0|100
A|TFC|20240711|11:05:24.969668|S|27|40.03|0|27
A|TFC|20240711|11:10:15.463646|S|100|39.99|0|100
A|TFC|20240711|11:14:22.311647|S|100|40.01|0|100
A|TFC|20240711|11:14:22.312932|S|3|40|0|3
A|TFC|20240711|11:15:59.909052|S|100|39.98|0|100
A|TFC|20240711|11:16:24.233744|S|3|39.97|0|3
A|TFC|20240711|11:19:37.514344|S|100|40.01|0|100
A|TFC|20240711|11:28:42.193224|S|100|40.05|0|100
A|TFC|20240711|11:30:52.718330|S|100|40.11|0|100
A|TFC|20240711|11:30:52.718330|S|100|40.11|0|100
A|TFC|20240711|11:39:07.171968|S|100|40.075|0|100
A|TFC|20240711|11:42:56.195697|S|100|40.05|0|100
A|TFC|20240711|11:53:24.199166|S|100|40.05|0|100
A|TFC|20240711|12:02:48.192896|S|100|39.96|0|100
A|TFC|20240711|12:14:13.062956|S|25|39.97|0|25
A|TFC|20240711|12:15:42.742383|S|100|39.98|0|100
A|TFC|20240711|12:15:42.742384|S|100|39.98|0|100
A|TFC|20240711|12:15:42.742384|S|100|39.98|0|100
A|TFC|20240711|12:15:42.742385|S|1|39.98|0|1
A|TFC|20240711|12:15:42.742385|S|99|39.98|0|99
A|TFC|20240711|12:21:53.621454|S|25|39.95|0|25
A|TFC|20240711|12:21:53.621454|S|13|39.95|0|13
A|TFC|20240711|12:25:36.340375|S|18|39.96|0|18
A|TFC|20240711|12:25:36.340542|S|82|39.96|0|82
A|TFC|20240711|12:25:45.716899|S|38|39.96|0|38
A|TFC|20240711|12:28:26.973188|S|100|39.95|0|100
A|TFC|20240711|12:30:11.259554|S|21|39.97|0|21
A|TFC|20240711|12:34:19.620009|S|33|40.03|0|33
A|TFC|20240711|12:37:55.606127|S|4|40|0|4
A|TFC|20240711|12:38:04.457248|S|9|39.98|0|9
A|TFC|20240711|12:39:45.258009|S|100|40.025|0|100
A|TFC|20240711|12:41:08.425605|S|11|40.02|0|11
A|TFC|20240711|12:42:50.327138|S|3|40|0|3
A|TFC|20240711|12:47:14.176525|S|100|39.99|0|100
A|TFC|20240711|12:49:02.933674|E|100|39.96|0|100
A|TFC|20240711|12:51:39.945073|S|100|40.03|0|100
A|TFC|20240711|12:58:18.574681|S|12|40.12|0|12
A|TFC|20240711|12:58:18.574682|S|18|40.12|0|18
A|TFC|20240711|12:58:44.697421|S|27|40.12|0|27
A|TFC|20240711|13:04:36.264891|S|100|40.11|0|100
A|TFC|20240711|13:07:36.371590|S|100|40.14|0|100
A|TFC|20240711|13:09:07.240448|S|100|40.14|0|100
A|TFC|20240711|13:09:07.240448|S|100|40.14|0|100
A|TFC|20240711|13:09:07.240448|S|100|40.14|0|100
A|TFC|20240711|13:09:07.240450|S|100|40.14|0|100
A|TFC|20240711|13:11:57.610302|S|100|40.13|0|100
A|TFC|20240711|13:11:57.610302|S|4|40.13|0|4
A|TFC|20240711|13:16:26.470707|S|100|40.1|0|100
A|TFC|20240711|13:19:36.451264|S|21|40.15|0|21
A|TFC|20240711|13:19:36.852101|S|100|40.15|0|100
A|TFC|20240711|13:20:49.030054|S|100|40.17|0|100
A|TFC|20240711|13:26:22.186004|S|100|40.21|0|100
A|TFC|20240711|13:28:10.292934|S|1|40.23|0|1
A|TFC|20240711|13:30:02.070952|S|170|40.24|0|170
A|TFC|20240711|13:30:02.070952|S|100|40.24|0|100
A|TFC|20240711|13:30:47.896877|S|100|40.26|0|100
A|TFC|20240711|13:31:30.890987|S|5|40.27|0|5
A|TFC|20240711|13:32:42.702988|S|100|40.26|0|100
A|TFC|20240711|13:37:59.201269|S|100|40.22|0|100
A|TFC|20240711|13:43:25.519741|S|25|40.3|0|25
A|TFC|20240711|13:44:47.016414|S|100|40.3|0|100
A|TFC|20240711|13:44:47.016414|S|62|40.3|0|62
A|TFC|20240711|13:44:47.016699|S|38|40.3|0|38
A|TFC|20240711|13:44:47.016699|S|100|40.3|0|100
A|TFC|20240711|13:59:10.810629|S|2|40.37|0|2
A|TFC|20240711|14:00:00.009417|S|1|40.37|0|1
A|TFC|20240711|14:01:10.065772|S|2|40.37|0|2
A|TFC|20240711|14:01:46.264635|S|100|40.37|0|100
A|TFC|20240711|14:02:03.417635|S|35|40.36|0|35
A|TFC|20240711|14:04:17.605579|S|100|40.36|0|100
A|TFC|20240711|14:13:03.911115|S|100|40.36|0|100
A|TFC|20240711|14:14:00.648257|S|28|40.38|0|28
A|TFC|20240711|14:15:20.136379|S|87|40.4|0|87
A|TFC|20240711|14:21:20.542809|S|100|40.4|0|100
A|TFC|20240711|14:21:56.848338|S|100|40.415|0|100
A|TFC|20240711|14:22:38.121222|S|100|40.41|0|100
A|TFC|20240711|14:25:47.665236|S|100|40.41|0|100
A|TFC|20240711|14:26:35.650750|S|100|40.4|0|100
A|TFC|20240711|14:32:46.019657|S|1|40.42|0|1
A|TFC|20240711|14:38:07.491337|S|100|40.42|0|100
A|TFC|20240711|14:38:56.476979|S|100|40.4|0|100
A|TFC|20240711|14:38:57.471085|S|100|40.4|0|100
A|TFC|20240711|14:39:47.187436|S|61|40.42|0|61
A|TFC|20240711|14:43:02.961654|S|100|40.43|0|100
A|TFC|20240711|14:43:02.961654|S|100|40.43|0|100
A|TFC|20240711|14:44:31.986307|S|100|40.43|0|100
A|TFC|20240711|14:49:50.664460|S|1|40.46|0|1
A|TFC|20240711|14:50:38.710278|S|16|40.45|0|16
A|TFC|20240711|14:50:38.710322|S|84|40.45|0|84
A|TFC|20240711|14:52:01.409043|S|100|40.44|0|100
A|TFC|20240711|14:56:27.835835|S|77|40.45|0|77
A|TFC|20240711|14:58:47.379342|S|100|40.41|0|100
A|TFC|20240711|15:01:40.845767|S|100|40.43|0|100
A|TFC|20240711|15:02:57.896732|S|100|40.44|0|100
A|TFC|20240711|15:02:57.896732|S|100|40.44|0|100
A|TFC|20240711|15:04:18.794050|S|100|40.41|0|100
A|TFC|20240711|15:09:37.389949|S|100|40.39|0|100
A|TFC|20240711|15:12:51.872430|S|25|40.46|0|25
A|TFC|20240711|15:13:11.293715|S|100|40.44|0|100
A|TFC|20240711|15:13:11.297918|S|100|40.43|0|100
A|TFC|20240711|15:13:41.059679|S|100|40.43|0|100
A|TFC|20240711|15:13:43.403531|S|100|40.43|0|100
A|TFC|20240711|15:13:58.743468|S|100|40.43|0|100
A|TFC|20240711|15:15:13.349800|S|100|40.42|0|100
A|TFC|20240711|15:17:09.398254|S|100|40.46|0|100
A|TFC|20240711|15:19:32.185325|S|25|40.45|0|25
A|TFC|20240711|15:19:51.039497|S|1|40.45|0|1
A|TFC|20240711|15:22:18.138627|S|100|40.44|0|100
A|TFC|20240711|15:25:00.313672|S|100|40.43|0|100
A|TFC|20240711|15:26:08.311041|S|100|40.45|0|100
A|TFC|20240711|15:26:08.311041|S|100|40.45|0|100
A|TFC|20240711|15:26:08.313327|S|100|40.44|0|100
A|TFC|20240711|15:26:56.931004|S|25|40.44|0|25
A|TFC|20240711|15:26:59.173425|S|75|40.44|0|75
A|TFC|20240711|15:29:42.798057|S|25|40.44|0|25
A|TFC|20240711|15:29:44.292185|S|52|40.44|0|52
A|TFC|20240711|15:29:44.292202|S|23|40.44|0|23
A|TFC|20240711|15:29:49.613199|S|100|40.43|0|100
A|TFC|20240711|15:29:50.931317|S|100|40.42|0|100
A|TFC|20240711|15:32:59.830256|S|6|40.43|0|6
A|TFC|20240711|15:35:30.739492|S|100|40.42|0|100
A|TFC|20240711|15:35:58.837544|S|55|40.425|0|55
A|TFC|20240711|15:36:50.408831|S|25|40.425|0|25
A|TFC|20240711|15:37:41.952333|S|100|40.44|0|100
A|TFC|20240711|15:37:43.311866|S|100|40.44|0|100
A|TFC|20240711|15:38:15.691863|S|200|40.43|0|200
A|TFC|20240711|15:38:29.683872|S|200|40.42|0|200
A|TFC|20240711|15:38:33.939573|S|100|40.4|0|100
A|TFC|20240711|15:39:30.717049|S|25|40.41|0|25
A|TFC|20240711|15:41:14.235357|S|100|40.42|0|100
A|TFC|20240711|15:42:03.610050|S|100|40.43|0|100
A|TFC|20240711|15:42:03.610050|S|1|40.43|0|1
A|TFC|20240711|15:42:39.924897|S|100|40.42|0|100
A|TFC|20240711|15:43:52.090738|S|55|40.44|0|55
A|TFC|20240711|15:43:55.808238|S|25|40.44|0|25
A|TFC|20240711|15:44:57.004676|S|5|40.46|0|5
A|TFC|20240711|15:44:57.005135|S|95|40.46|0|95
A|TFC|20240711|15:44:57.005135|S|100|40.46|0|100
A|TFC|20240711|15:44:57.005136|S|100|40.46|0|100
A|TFC|20240711|15:45:05.051253|S|100|40.45|0|100
A|TFC|20240711|15:45:10.320367|S|300|40.46|0|300
A|TFC|20240711|15:45:10.320367|S|100|40.46|0|100
A|TFC|20240711|15:45:47.681275|S|100|40.46|0|100
A|TFC|20240711|15:45:48.947001|S|100|40.46|0|100
A|TFC|20240711|15:46:12.020420|S|100|40.47|0|100
A|TFC|20240711|15:46:16.158861|S|300|40.47|0|300
A|TFC|20240711|15:46:16.158861|S|86|40.47|0|86
A|TFC|20240711|15:46:16.750674|S|100|40.46|0|100
A|TFC|20240711|15:46:17.538521|S|100|40.45|0|100
A|TFC|20240711|15:46:33.412420|S|100|40.45|0|100
A|TFC|20240711|15:47:04.445596|S|100|40.45|0|100
A|TFC|20240711|15:47:04.796814|S|50|40.45|0|50
A|TFC|20240711|15:47:18.723147|S|100|40.45|0|100
A|TFC|20240711|15:47:27.679389|S|100|40.44|0|100
A|TFC|20240711|15:47:34.857668|S|100|40.43|0|100
A|TFC|20240711|15:47:41.722218|S|100|40.43|0|100
A|TFC|20240711|15:48:06.520818|S|100|40.42|0|100
A|TFC|20240711|15:49:17.174075|S|100|40.43|0|100
A|TFC|20240711|15:50:00.014621|S|100|40.43|0|100
A|TFC|20240711|15:50:12.018265|S|100|40.43|0|100
A|TFC|20240711|15:51:21.439204|S|100|40.455|0|100
A|TFC|20240711|15:51:24.402070|S|55|40.45|0|55
A|TFC|20240711|15:51:25.140006|S|1|40.45|0|1
A|TFC|20240711|15:51:48.020056|S|122|40.44|0|122
A|TFC|20240711|15:51:48.020372|S|78|40.44|0|78
A|TFC|20240711|15:52:47.130298|S|100|40.41|0|100
A|TFC|20240711|15:52:47.175484|S|100|40.4|0|100
A|TFC|20240711|15:53:07.333886|S|100|40.38|0|100
A|TFC|20240711|15:53:50.182972|S|100|40.38|0|100
A|TFC|20240711|15:54:32.758942|S|54|40.39|0|54
A|TFC|20240711|15:54:53.942998|S|100|40.42|0|100
A|TFC|20240711|15:55:01.865190|S|100|40.41|0|100
A|TFC|20240711|15:55:20.549016|S|100|40.41|0|100
A|TFC|20240711|15:55:20.549016|S|54|40.41|0|54
A|TFC|20240711|15:55:20.550505|S|25|40.41|0|25
A|TFC|20240711|15:55:48.058626|S|100|40.41|0|100
A|TFC|20240711|15:55:49.304964|S|25|40.41|0|25
A|TFC|20240711|15:56:45.486622|S|54|40.41|0|54
A|TFC|20240711|15:57:03.851368|S|100|40.43|0|100
A|TFC|20240711|15:57:46.559581|S|100|40.44|0|100
A|TFC|20240711|15:57:46.559581|S|100|40.44|0|100
A|TFC|20240711|15:57:57.405213|S|100|40.43|0|100
A|TFC|20240711|15:57:57.405213|S|300|40.43|0|300
A|TFC|20240711|15:57:57.405214|S|100|40.43|0|100
A|TFC|20240711|15:57:57.405215|S|100|40.43|0|100
A|TFC|20240711|15:57:57.405215|S|100|40.43|0|100
A|TFC|20240711|15:57:57.405215|S|400|40.43|0|400
A|TFC|20240711|15:57:57.418818|S|100|40.43|0|100
A|TFC|20240711|15:57:57.420567|S|100|40.43|0|100
A|TFC|20240711|15:58:06.360665|S|26|40.42|0|26
A|TFC|20240711|15:58:08.367807|S|74|40.42|0|74
A|TFC|20240711|15:58:08.367807|S|200|40.42|0|200
A|TFC|20240711|15:58:08.372627|S|1|40.42|0|1
A|TFC|20240711|15:58:08.377298|S|99|40.42|0|99
A|TFC|20240711|15:58:09.528233|S|100|40.42|0|100
A|TFC|20240711|15:58:29.512936|S|1|40.42|0|1
A|TFC|20240711|15:58:30.248230|S|4|40.41|0|4
A|TFC|20240711|15:58:30.252591|S|96|40.41|0|96
A|TFC|20240711|15:58:46.584425|S|100|40.41|0|100
A|TFC|20240711|15:58:47.149380|S|100|40.41|0|100
A|TFC|20240711|15:59:15.521277|S|100|40.42|0|100
A|TFC|20240711|15:59:15.521277|S|100|40.42|0|100
A|TFC|20240711|15:59:16.518605|S|100|40.41|0|100
A|TFC|20240711|15:59:25.944056|S|100|40.42|0|100
A|TFC|20240711|15:59:43.969151|S|100|40.43|0|100
A|TFC|20240711|15:59:44.003928|S|100|40.43|0|100
A|TFC PRI|20240711|12:17:33.358898|S|100|23.51|0|100
A|TFC PRI|20240711|12:23:34.172962|S|100|23.4|0|100
A|TFC PRI|20240711|13:08:34.479376|S|4|23.22|0|4
A|TFC PRI|20240711|13:27:03.283358|S|100|23.1|0|100
A|TFC PRI|20240711|13:27:08.907728|S|4|22.95|0|4
A|TFC PRI|20240711|13:46:52.925309|S|100|23.1|0|100
A|TFC PRO|20240711|11:47:58.652577|S|100|22.95|0|100
A|TFC PRO|20240711|11:50:12.671477|S|100|22.95|0|100
A|TFC PRR|20240711|15:49:05.833489|S|19|20.51|0|19
A|TFI|20240711|10:31:34.709045|S|100|46.105|0|100
A|TFI|20240711|10:57:14.758591|S|219|46.125|0|219
A|TFI|20240711|10:57:14.758591|S|100|46.125|0|100
A|TFII|20240711|10:40:17.005968|S|100|150.62|0|100
A|TFII|20240711|11:31:18.504589|S|1|150.79|0|1
A|TFII|20240711|11:31:18.504695|S|10|150.79|0|10
A|TFII|20240711|11:31:18.504753|S|6|150.79|0|6
A|TFII|20240711|11:31:18.504849|S|16|150.79|0|16
A|TFII|20240711|11:39:03.617200|S|19|151.29|0|19
A|TFII|20240711|11:39:03.617231|S|81|151.29|0|81
A|TFII|20240711|12:21:52.809865|S|100|151.42|0|100
A|TFII|20240711|14:12:52.288582|S|1|149.55|0|1
A|TFII|20240711|14:23:21.877624|S|71|149.51|0|71
A|TFII|20240711|14:23:21.878040|S|5|149.51|0|5
A|TFII|20240711|14:46:15.038208|S|100|149.91|0|100
A|TFII|20240711|15:21:34.241177|S|50|149.3|0|50
A|TFII|20240711|15:25:11.416165|S|22|149.25|0|22
A|TFII|20240711|15:25:11.416495|S|28|149.25|0|28
A|TFII|20240711|15:38:29.732841|S|97|149.16|0|97
A|TFII|20240711|15:38:29.736688|S|2|149.16|0|2
A|TFII|20240711|15:40:21.605218|S|5|149.2|0|5
A|TFII|20240711|15:43:02.014541|S|100|149.54|0|100
A|TFII|20240711|15:52:02.510554|S|100|150.06|0|100
A|TFII|20240711|15:52:02.510577|S|100|150.06|0|100
A|TFIN|20240711|14:03:43.980776|S|1|88.09|0|1
A|TFIN|20240711|14:39:18.764541|S|1|88.16|0|1
A|TFLO|20240711|13:53:49.280827|E|200|50.535|0|200
A|TFLO|20240711|13:53:49.281302|E|100|50.535|0|100
A|TFLO|20240711|15:58:31.833728|S|100|50.53|0|100
A|TFLO|20240711|15:58:31.907043|S|100|50.53|0|100
A|TFLO|20240711|15:58:32.199517|S|100|50.53|0|100
A|TFLO|20240711|15:58:32.348904|S|100|50.53|0|100
A|TFLO|20240711|15:58:32.360278|S|200|50.53|0|200
A|TFLO|20240711|15:58:32.360415|S|200|50.53|0|200
A|TFPM|20240711|11:09:21.864658|S|100|15.83|0|100
A|TFPM|20240711|11:28:12.151433|S|100|15.82|0|100
A|TFPM|20240711|11:59:21.758220|S|35|15.83|0|35
A|TFPM|20240711|11:59:21.758236|S|65|15.83|0|65
A|TFPM|20240711|14:48:52.308752|S|10|16.04|0|10
A|TFPM|20240711|14:48:52.308752|S|5|16.04|0|5
A|TFPM|20240711|14:48:52.308752|S|5|16.04|0|5
A|TFPM|20240711|14:48:52.308753|S|5|16.04|0|5
A|TFPM|20240711|14:48:52.308754|S|2|16.04|0|2
A|TFPM|20240711|14:48:52.308873|S|5|16.04|0|5
A|TFPM|20240711|14:48:52.308873|S|3|16.04|0|3
A|TFPM|20240711|15:41:16.287122|S|5|16.07|0|5
A|TFPM|20240711|15:41:16.287122|S|5|16.07|0|5
A|TFPM|20240711|15:41:16.287122|S|20|16.07|0|20
A|TFPM|20240711|15:41:16.287124|S|5|16.07|0|5
A|TFPM|20240711|15:47:37.662322|S|5|16.05|0|5
A|TFPM|20240711|15:47:37.662322|S|10|16.05|0|10
A|TFPM|20240711|15:51:24.272895|S|100|16.06|0|100
A|TFPM|20240711|15:51:24.273085|S|20|16.05|0|20
A|TFPM|20240711|15:52:13.766085|S|100|16.05|0|100
A|TFPM|20240711|15:55:17.803909|S|100|16.05|0|100
A|TFPM|20240711|15:55:38.208466|S|10|16.04|0|10
A|TFPM|20240711|15:55:38.208466|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208466|S|10|16.04|0|10
A|TFPM|20240711|15:55:38.208467|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208467|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208467|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208468|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208468|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208468|S|5|16.04|0|5
A|TFPM|20240711|15:55:38.208469|S|14|16.04|0|14
A|TFPM|20240711|15:55:38.208469|S|1|16.04|0|1
A|TFPM|20240711|15:55:48.009591|S|100|16.04|0|100
A|TFPM|20240711|15:56:37.236348|S|100|16.05|0|100
A|TFPM|20240711|15:56:39.120517|S|100|16.05|0|100
A|TFPM|20240711|15:58:06.571513|S|100|16.05|0|100
A|TFPM|20240711|15:58:35.497039|S|100|16.05|0|100
A|TFPM|20240711|15:58:35.652748|S|100|16.05|0|100
A|TFPM|20240711|15:58:41.326133|S|100|16.05|0|100
A|TFSL|20240711|11:42:38.609249|S|95|13.08|0|95
A|TFSL|20240711|12:08:59.157806|S|5|12.98|0|5
A|TFX|20240711|12:30:10.011598|S|1|223.71|0|1
A|TFX|20240711|15:56:21.844709|S|100|224.58|0|100
A|TFX|20240711|15:56:49.004956|S|100|224.87|0|100
A|TGB|20240711|09:30:00.115017|S|19770|2.57|61420|169
A|TGB|20240711|09:30:00.115017|E|19770|2.57|61420|13100
A|TGB|20240711|09:30:05.057694|S|305|2.6|0|305
A|TGB|20240711|09:30:05.072172|S|2000|2.6|0|2000
A|TGB|20240711|09:30:20.342755|S|69|2.6|0|69
A|TGB|20240711|09:30:20.342774|S|531|2.6|0|531
A|TGB|20240711|09:30:34.762272|S|12|2.58|0|12
A|TGB|20240711|09:30:34.762326|S|688|2.58|0|688
A|TGB|20240711|09:42:07.599061|S|100|2.54|0|100
A|TGB|20240711|09:45:19.250495|S|100|2.54|0|100
A|TGB|20240711|09:45:41.243807|S|550|2.535|0|550
A|TGB|20240711|09:45:41.243884|S|50|2.535|0|50
A|TGB|20240711|09:49:44.919103|S|200|2.53|0|200
A|TGB|20240711|09:58:06.011406|S|100|2.53|0|100
A|TGB|20240711|09:58:06.012196|S|600|2.54|0|600
A|TGB|20240711|10:01:02.812297|S|100|2.53|0|100
A|TGB|20240711|10:01:02.812297|S|8|2.53|0|8
A|TGB|20240711|10:02:43.231944|S|100|2.53|0|100
A|TGB|20240711|10:02:44.285567|S|100|2.53|0|100
A|TGB|20240711|10:05:21.230450|S|100|2.53|0|100
A|TGB|20240711|10:15:29.628756|S|100|2.515|0|100
A|TGB|20240711|10:15:29.630342|S|300|2.515|0|300
A|TGB|20240711|10:26:03.776289|S|5|2.51|0|5
A|TGB|20240711|10:26:03.776289|S|100|2.51|0|100
A|TGB|20240711|10:37:44.347809|S|79|2.52|0|79
A|TGB|20240711|10:37:44.347809|S|200|2.52|0|200
A|TGB|20240711|10:37:44.347842|S|21|2.52|0|21
A|TGB|20240711|10:37:44.348437|S|120|2.53|0|120
A|TGB|20240711|10:42:58.077097|S|100|2.53|0|100
A|TGB|20240711|10:42:58.077765|S|100|2.54|0|100
A|TGB|20240711|10:44:35.063943|S|100|2.53|0|100
A|TGB|20240711|10:44:35.063943|S|100|2.53|0|100
A|TGB|20240711|10:49:18.483645|S|43|2.53|0|43
A|TGB|20240711|10:49:18.483761|S|57|2.53|0|57
A|TGB|20240711|10:54:41.076753|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076753|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076753|S|600|2.53|0|600
A|TGB|20240711|10:54:41.076754|S|900|2.53|0|900
A|TGB|20240711|10:54:41.076780|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076781|S|1514|2.53|0|1514
A|TGB|20240711|10:54:41.076830|S|73|2.53|0|73
A|TGB|20240711|10:54:41.076903|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076903|S|600|2.53|0|600
A|TGB|20240711|10:54:41.076903|S|27|2.53|0|27
A|TGB|20240711|10:54:41.076905|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076906|S|100|2.53|0|100
A|TGB|20240711|10:54:41.076906|S|786|2.53|0|786
A|TGB|20240711|11:01:04.517157|S|100|2.52|0|100
A|TGB|20240711|11:07:30.060075|S|100|2.51|0|100
A|TGB|20240711|11:07:30.060075|S|400|2.51|0|400
A|TGB|20240711|11:07:30.060075|S|700|2.51|0|700
A|TGB|20240711|11:16:41.223237|S|100|2.505|0|100
A|TGB|20240711|11:17:56.674185|S|100|2.505|0|100
A|TGB|20240711|11:17:57.674791|S|200|2.505|0|200
A|TGB|20240711|11:17:57.675531|S|300|2.505|0|300
A|TGB|20240711|11:26:26.692861|S|100|2.5|0|100
A|TGB|20240711|11:26:26.692861|S|10|2.5|0|10
A|TGB|20240711|11:26:26.692861|S|900|2.5|0|900
A|TGB|20240711|11:26:26.692862|S|100|2.5|0|100
A|TGB|20240711|11:26:26.692862|S|297|2.5|0|297
A|TGB|20240711|11:26:26.692862|S|100|2.5|0|100
A|TGB|20240711|11:26:26.692897|S|203|2.5|0|203
A|TGB|20240711|11:34:07.295894|S|100|2.49|0|100
A|TGB|20240711|11:34:07.295894|S|500|2.49|0|500
A|TGB|20240711|11:34:07.295895|S|100|2.49|0|100
A|TGB|20240711|11:34:08.801737|S|68|2.485|0|68
A|TGB|20240711|11:41:54.430741|S|100|2.48|0|100
A|TGB|20240711|11:42:10.086880|S|100|2.48|0|100
A|TGB|20240711|11:43:08.116364|S|173|2.48|0|173
A|TGB|20240711|11:43:08.116408|S|1024|2.48|0|1024
A|TGB|20240711|11:43:08.116689|S|500|2.48|0|500
A|TGB|20240711|11:43:08.116689|S|21|2.48|0|21
A|TGB|20240711|11:43:08.116689|S|100|2.48|0|100
A|TGB|20240711|11:48:07.844336|S|600|2.48|0|600
A|TGB|20240711|11:48:07.844336|S|50|2.48|0|50
A|TGB|20240711|11:48:07.844473|S|50|2.48|0|50
A|TGB|20240711|12:01:00.989969|S|100|2.47|0|100
A|TGB|20240711|12:01:00.989969|S|100|2.47|0|100
A|TGB|20240711|12:01:00.989969|S|100|2.47|0|100
A|TGB|20240711|12:01:00.990008|S|100|2.47|0|100
A|TGB|20240711|12:18:14.467630|S|1100|2.47|0|1100
A|TGB|20240711|12:18:14.467678|S|19|2.47|0|19
A|TGB|20240711|12:18:14.467678|S|2214|2.47|0|2214
A|TGB|20240711|12:18:14.467680|S|986|2.47|0|986
A|TGB|20240711|12:25:14.569462|S|100|2.47|0|100
A|TGB|20240711|12:25:14.569462|S|600|2.47|0|600
A|TGB|20240711|12:48:54.927072|S|6|2.46|0|6
A|TGB|20240711|12:48:54.927072|S|300|2.46|0|300
A|TGB|20240711|12:48:54.927073|S|122|2.46|0|122
A|TGB|20240711|12:48:54.927074|S|100|2.46|0|100
A|TGB|20240711|12:48:54.927074|S|100|2.46|0|100
A|TGB|20240711|12:57:28.299307|S|600|2.46|0|600
A|TGB|20240711|12:57:29.054551|S|100|2.46|0|100
A|TGB|20240711|12:57:29.489318|S|700|2.46|0|700
A|TGB|20240711|12:57:29.608477|S|100|2.46|0|100
A|TGB|20240711|12:57:29.609191|S|1900|2.46|0|1900
A|TGB|20240711|13:05:56.212631|S|100|2.45|0|100
A|TGB|20240711|13:05:56.212632|S|2|2.45|0|2
A|TGB|20240711|13:05:56.212632|S|200|2.45|0|200
A|TGB|20240711|13:05:56.212633|S|500|2.45|0|500
A|TGB|20240711|13:05:56.212633|S|21|2.45|0|21
A|TGB|20240711|13:05:56.212666|S|79|2.45|0|79
A|TGB|20240711|13:05:56.212667|S|100|2.45|0|100
A|TGB|20240711|13:05:56.212667|S|281|2.45|0|281
A|TGB|20240711|13:05:56.212835|S|19|2.45|0|19
A|TGB|20240711|13:07:04.637175|S|312|2.45|0|312
A|TGB|20240711|13:07:04.637189|S|332|2.45|0|332
A|TGB|20240711|13:07:04.637281|S|400|2.45|0|400
A|TGB|20240711|13:07:04.637831|S|1160|2.46|0|1160
A|TGB|20240711|13:07:04.637831|S|600|2.46|0|600
A|TGB|20240711|13:07:04.637831|S|400|2.46|0|400
A|TGB|20240711|13:21:21.952000|S|100|2.48|0|100
A|TGB|20240711|13:22:14.437301|S|500|2.48|0|500
A|TGB|20240711|13:22:14.437302|S|1500|2.48|0|1500
A|TGB|20240711|13:22:14.437302|S|100|2.48|0|100
A|TGB|20240711|13:22:14.437302|S|700|2.48|0|700
A|TGB|20240711|13:22:14.437304|S|100|2.48|0|100
A|TGB|20240711|13:22:14.437304|S|1000|2.48|0|1000
A|TGB|20240711|13:22:14.437305|S|200|2.48|0|200
A|TGB|20240711|13:46:31.487441|S|743|2.48|0|743
A|TGB|20240711|13:46:31.487548|S|557|2.48|0|557
A|TGB|20240711|13:46:31.487548|S|100|2.48|0|100
A|TGB|20240711|13:46:31.487548|S|10|2.48|0|10
A|TGB|20240711|14:24:42.446329|S|100|2.47|0|100
A|TGB|20240711|15:07:37.236668|S|200|2.475|0|200
A|TGB|20240711|15:15:36.320430|S|100|2.475|0|100
A|TGB|20240711|15:21:32.586844|S|100|2.475|0|100
A|TGB|20240711|15:23:49.603280|S|200|2.475|0|200
A|TGB|20240711|15:23:49.722530|S|500|2.475|0|500
A|TGB|20240711|15:55:07.636372|S|100|2.475|0|100
A|TGB|20240711|15:55:48.149363|S|100|2.475|0|100
A|TGB|20240711|15:55:48.149364|S|100|2.475|0|100
A|TGB|20240711|15:55:48.149364|S|100|2.475|0|100
A|TGB|20240711|15:55:48.149365|S|100|2.475|0|100
A|TGB|20240711|15:57:38.697690|S|90|2.48|0|90
A|TGB|20240711|15:57:38.697690|S|2100|2.48|0|2100
A|TGB|20240711|15:57:38.697691|S|200|2.48|0|200
A|TGB|20240711|15:57:38.697692|S|300|2.48|0|300
A|TGB|20240711|15:57:38.697692|S|400|2.48|0|400
A|TGB|20240711|15:57:38.697692|S|100|2.48|0|100
A|TGB|20240711|15:57:38.697692|S|100|2.48|0|100
A|TGB|20240711|15:59:10.052389|S|1108|2.49|0|1108
A|TGB|20240711|16:00:00.085687|S|18659|2.49|83337|6649
A|TGI|20240711|11:38:23.000120|S|125|16.26|0|125
A|TGI|20240711|13:30:01.384312|S|100|16.39|0|100
A|TGI|20240711|13:30:01.384440|S|14|16.39|0|14
A|TGLR|20240711|14:08:49.583284|S|2|28.2|0|2
A|TGLS|20240711|15:30:23.342113|S|15|53.55|0|15
A|TGLS|20240711|15:30:23.342135|S|200|53.55|0|200
A|TGLS|20240711|15:30:23.342135|S|185|53.55|0|185
A|TGLS|20240711|15:30:26.660730|S|149|53.46|0|149
A|TGLS|20240711|15:50:45.220107|S|100|53.55|0|100
A|TGLS|20240711|15:50:45.612943|S|20|53.55|0|20
A|TGLS|20240711|15:50:46.765514|S|100|53.55|0|100
A|TGLS|20240711|15:51:18.586480|S|92|53.55|0|92
A|TGNA|20240711|09:36:34.736282|S|100|14.49|0|100
A|TGNA|20240711|09:47:01.385872|S|100|14.49|0|100
A|TGNA|20240711|10:02:19.038083|S|100|14.6|0|100
A|TGNA|20240711|10:05:19.973283|S|100|14.62|0|100
A|TGNA|20240711|10:07:54.632000|S|1|14.64|0|1
A|TGNA|20240711|10:07:54.632000|S|100|14.64|0|100
A|TGNA|20240711|10:09:19.880498|S|100|14.64|0|100
A|TGNA|20240711|10:12:58.060376|S|100|14.69|0|100
A|TGNA|20240711|10:15:11.652420|S|100|14.7|0|100
A|TGNA|20240711|10:19:50.378191|S|100|14.64|0|100
A|TGNA|20240711|10:24:50.400505|S|100|14.65|0|100
A|TGNA|20240711|10:30:41.566553|S|23|14.63|0|23
A|TGNA|20240711|10:34:00.050583|S|100|14.63|0|100
A|TGNA|20240711|10:35:09.676612|S|73|14.62|0|73
A|TGNA|20240711|10:35:09.676630|S|27|14.62|0|27
A|TGNA|20240711|10:37:05.946200|S|1|14.61|0|1
A|TGNA|20240711|10:38:08.878474|S|74|14.61|0|74
A|TGNA|20240711|10:38:08.878510|S|26|14.61|0|26
A|TGNA|20240711|10:39:00.029921|S|1|14.61|0|1
A|TGNA|20240711|10:40:05.600821|S|27|14.62|0|27
A|TGNA|20240711|10:40:05.600835|S|73|14.62|0|73
A|TGNA|20240711|10:42:07.337256|S|15|14.61|0|15
A|TGNA|20240711|10:42:07.337277|S|85|14.61|0|85
A|TGNA|20240711|10:45:39.619002|S|2|14.6|0|2
A|TGNA|20240711|10:51:59.318547|S|100|14.62|0|100
A|TGNA|20240711|10:54:20.248446|S|100|14.61|0|100
A|TGNA|20240711|10:56:00.518267|S|100|14.615|0|100
A|TGNA|20240711|10:56:00.523027|S|100|14.615|0|100
A|TGNA|20240711|10:56:19.884292|S|100|14.61|0|100
A|TGNA|20240711|11:01:18.064634|S|100|14.65|0|100
A|TGNA|20240711|11:03:37.131424|S|100|14.63|0|100
A|TGNA|20240711|11:06:35.322640|S|34|14.64|0|34
A|TGNA|20240711|11:06:35.322657|S|66|14.64|0|66
A|TGNA|20240711|11:09:07.132737|S|100|14.59|0|100
A|TGNA|20240711|11:10:54.485767|S|7|14.58|0|7
A|TGNA|20240711|11:10:54.485789|S|64|14.58|0|64
A|TGNA|20240711|11:15:35.398937|S|100|14.61|0|100
A|TGNA|20240711|11:15:35.398937|S|5|14.61|0|5
A|TGNA|20240711|11:15:35.702629|S|100|14.6|0|100
A|TGNA|20240711|11:15:35.702629|S|2|14.6|0|2
A|TGNA|20240711|11:17:03.016229|S|7|14.6|0|7
A|TGNA|20240711|11:17:03.016890|S|93|14.6|0|93
A|TGNA|20240711|11:22:43.828046|S|58|14.62|0|58
A|TGNA|20240711|11:22:43.828139|S|42|14.62|0|42
A|TGNA|20240711|11:25:38.037781|S|2|14.63|0|2
A|TGNA|20240711|11:25:38.037781|S|100|14.63|0|100
A|TGNA|20240711|11:32:00.638279|S|29|14.63|0|29
A|TGNA|20240711|11:32:00.638445|S|71|14.63|0|71
A|TGNA|20240711|11:36:35.324212|S|100|14.63|0|100
A|TGNA|20240711|11:39:19.129587|S|1|14.64|0|1
A|TGNA|20240711|11:39:19.129587|S|100|14.64|0|100
A|TGNA|20240711|11:45:16.468824|S|100|14.67|0|100
A|TGNA|20240711|11:45:16.468824|S|3|14.67|0|3
A|TGNA|20240711|11:49:31.592194|S|25|14.65|0|25
A|TGNA|20240711|11:49:31.592207|S|75|14.65|0|75
A|TGNA|20240711|11:53:45.275324|S|55|14.62|0|55
A|TGNA|20240711|12:02:38.646999|S|2|14.64|0|2
A|TGNA|20240711|12:05:11.614343|S|100|14.66|0|100
A|TGNA|20240711|12:08:21.080299|S|200|14.64|0|200
A|TGNA|20240711|12:08:21.080299|S|100|14.64|0|100
A|TGNA|20240711|12:11:27.572182|S|100|14.69|0|100
A|TGNA|20240711|12:20:09.255850|S|52|14.63|0|52
A|TGNA|20240711|12:20:09.256009|S|48|14.63|0|48
A|TGNA|20240711|12:22:44.070735|S|12|14.62|0|12
A|TGNA|20240711|12:25:50.212101|S|100|14.62|0|100
A|TGNA|20240711|12:26:45.521005|S|52|14.63|0|52
A|TGNA|20240711|12:26:45.521748|S|48|14.63|0|48
A|TGNA|20240711|12:29:26.897708|S|2|14.63|0|2
A|TGNA|20240711|12:35:35.450297|S|87|14.65|0|87
A|TGNA|20240711|12:35:35.450318|S|13|14.65|0|13
A|TGNA|20240711|12:39:25.814675|S|100|14.65|0|100
A|TGNA|20240711|12:41:14.165083|S|39|14.61|0|39
A|TGNA|20240711|12:47:17.740694|S|3|14.6|0|3
A|TGNA|20240711|12:47:17.740742|S|97|14.6|0|97
A|TGNA|20240711|12:57:40.784463|S|50|14.61|0|50
A|TGNA|20240711|12:57:40.784495|S|50|14.61|0|50
A|TGNA|20240711|13:05:13.596568|S|100|14.6|0|100
A|TGNA|20240711|13:09:22.214465|S|29|14.63|0|29
A|TGNA|20240711|13:09:22.214493|S|71|14.63|0|71
A|TGNA|20240711|13:13:34.956764|S|100|14.63|0|100
A|TGNA|20240711|13:13:34.956764|S|36|14.63|0|36
A|TGNA|20240711|13:32:47.648067|S|54|14.69|0|54
A|TGNA|20240711|13:32:47.648122|S|46|14.69|0|46
A|TGNA|20240711|13:42:47.134465|S|100|14.68|0|100
A|TGNA|20240711|14:04:00.760652|S|100|14.68|0|100
A|TGNA|20240711|14:04:23.278052|S|3|14.68|0|3
A|TGNA|20240711|14:06:04.370537|S|100|14.68|0|100
A|TGNA|20240711|14:07:46.507131|S|4|14.69|0|4
A|TGNA|20240711|14:07:50.280209|S|100|14.69|0|100
A|TGNA|20240711|14:11:20.732438|S|100|14.69|0|100
A|TGNA|20240711|14:13:18.597716|S|4|14.69|0|4
A|TGNA|20240711|14:13:37.071435|S|100|14.69|0|100
A|TGNA|20240711|14:20:22.174503|S|100|14.69|0|100
A|TGNA|20240711|14:20:45.207762|S|4|14.69|0|4
A|TGNA|20240711|14:26:21.427024|S|40|14.68|0|40
A|TGNA|20240711|14:28:34.215563|S|100|14.68|0|100
A|TGNA|20240711|14:28:45.929868|S|3|14.68|0|3
A|TGNA|20240711|14:30:59.963102|S|100|14.69|0|100
A|TGNA|20240711|14:45:06.726035|S|4|14.68|0|4
A|TGNA|20240711|14:57:30.526444|S|100|14.69|0|100
A|TGNA|20240711|15:00:32.354980|S|6|14.69|0|6
A|TGNA|20240711|15:00:32.355455|S|94|14.69|0|94
A|TGNA|20240711|15:06:04.518379|S|90|14.69|0|90
A|TGNA|20240711|15:22:22.145742|S|100|14.66|0|100
A|TGNA|20240711|15:36:23.728464|S|100|14.69|0|100
A|TGNA|20240711|15:47:55.929441|S|10|14.68|0|10
A|TGNA|20240711|15:47:55.929456|S|90|14.68|0|90
A|TGNA|20240711|15:55:01.736189|S|100|14.71|0|100
A|TGT|20240711|09:39:29.942783|S|23|148.09|0|23
A|TGT|20240711|09:39:29.952770|S|77|148.09|0|77
A|TGT|20240711|10:02:35.290034|S|100|148.58|0|100
A|TGT|20240711|10:04:13.206575|S|100|148.62|0|100
A|TGT|20240711|10:05:37.748556|S|100|148.92|0|100
A|TGT|20240711|10:15:43.052166|S|1|149.55|0|1
A|TGT|20240711|10:20:50.920199|S|11|149.34|0|11
A|TGT|20240711|10:20:50.920457|S|6|149.34|0|6
A|TGT|20240711|10:25:49.278197|S|69|149.51|0|69
A|TGT|20240711|10:35:58.270240|S|100|149.27|0|100
A|TGT|20240711|10:40:42.983716|S|100|149.41|0|100
A|TGT|20240711|10:52:07.791101|S|5|149.82|0|5
A|TGT|20240711|10:52:07.791102|S|3|149.82|0|3
A|TGT|20240711|10:57:13.097187|S|65|149.51|0|65
A|TGT|20240711|10:57:42.782032|S|4|149.46|0|4
A|TGT|20240711|11:21:51.409467|S|100|149.49|0|100
A|TGT|20240711|11:30:19.294148|S|53|149.79|0|53
A|TGT|20240711|11:48:21.071033|S|100|150.14|0|100
A|TGT|20240711|11:55:10.454175|S|2|150.46|0|2
A|TGT|20240711|12:01:08.065785|S|15|150.68|0|15
A|TGT|20240711|12:03:02.395779|S|175|150.49|0|175
A|TGT|20240711|12:22:22.772113|S|1|150.97|0|1
A|TGT|20240711|12:22:27.256422|E|27|150.97|0|27
A|TGT|20240711|12:22:27.256919|E|1|150.97|0|1
A|TGT|20240711|12:26:43.853895|S|5|151.09|0|5
A|TGT|20240711|12:34:25.882668|S|16|151.41|0|16
A|TGT|20240711|12:54:59.667014|S|6|151.57|0|6
A|TGT|20240711|13:07:39.826727|S|52|151.66|0|52
A|TGT|20240711|13:07:39.826749|S|128|151.66|0|128
A|TGT|20240711|13:07:39.835780|S|188|151.66|0|188
A|TGT|20240711|13:07:40.045476|S|39|151.66|0|39
A|TGT|20240711|13:07:40.058605|S|100|151.66|0|100
A|TGT|20240711|13:07:40.058680|S|38|151.66|0|38
A|TGT|20240711|13:15:20.710858|S|1|151.73|0|1
A|TGT|20240711|13:27:22.734658|S|11|150.96|0|11
A|TGT|20240711|13:33:13.536094|S|9|150.87|0|9
A|TGT|20240711|13:35:18.250652|S|1|150.96|0|1
A|TGT|20240711|13:35:18.250879|S|2|150.96|0|2
A|TGT|20240711|13:35:18.251015|S|4|150.96|0|4
A|TGT|20240711|13:35:18.251026|S|4|150.96|0|4
A|TGT|20240711|13:35:18.251033|S|5|150.96|0|5
A|TGT|20240711|13:46:10.227818|S|53|151.06|0|53
A|TGT|20240711|13:49:00.580097|S|100|151.08|0|100
A|TGT|20240711|13:50:26.110399|S|38|151.09|0|38
A|TGT|20240711|14:17:25.817747|S|1|151.4|0|1
A|TGT|20240711|14:17:25.819437|S|4|151.4|0|4
A|TGT|20240711|14:27:10.159664|S|56|151.32|0|56
A|TGT|20240711|14:27:10.159841|S|19|151.32|0|19
A|TGT|20240711|14:36:47.473887|S|100|151.56|0|100
A|TGT|20240711|14:37:17.777691|S|100|151.57|0|100
A|TGT|20240711|14:40:58.468303|S|10|151.47|0|10
A|TGT|20240711|14:51:56.522048|S|2|151.65|0|2
A|TGT|20240711|14:51:56.522244|S|70|151.65|0|70
A|TGT|20240711|15:02:31.568840|S|1|151.57|0|1
A|TGT|20240711|15:05:10.274478|S|4|151.59|0|4
A|TGT|20240711|15:05:10.274479|S|61|151.59|0|61
A|TGT|20240711|15:29:52.071808|S|176|151.66|0|176
A|TGT|20240711|15:36:30.396137|S|100|151.71|0|100
A|TGT|20240711|15:37:31.679521|S|10|151.82|0|10
A|TGT|20240711|15:38:59.980303|S|14|151.85|0|14
A|TGT|20240711|15:42:24.420196|S|100|151.8|0|100
A|TGT|20240711|15:43:23.025199|S|48|151.65|0|48
A|TGT|20240711|15:43:23.025411|S|17|151.65|0|17
A|TGT|20240711|15:44:02.634956|S|100|151.62|0|100
A|TGT|20240711|15:44:49.258594|S|100|151.7|0|100
A|TGT|20240711|15:44:49.258595|S|127|151.71|0|127
A|TGT|20240711|15:48:24.424927|S|100|151.45|0|100
A|TGT|20240711|15:50:25.511102|S|100|151.46|0|100
A|TGT|20240711|15:50:31.771541|S|25|151.46|0|25
A|TGT|20240711|15:51:07.582654|S|700|151.46|0|700
A|TGT|20240711|15:51:35.850848|S|100|151.44|0|100
A|TGT|20240711|15:53:00.393859|S|100|151.46|0|100
A|TGT|20240711|15:55:13.296831|S|13|151.45|0|13
A|TGT|20240711|15:55:13.296843|S|8|151.45|0|8
A|TGT|20240711|15:55:13.297135|S|2|151.45|0|2
A|TGT|20240711|15:55:13.297143|S|1|151.45|0|1
A|TGT|20240711|15:55:13.297162|S|4|151.45|0|4
A|TGT|20240711|15:55:13.297169|S|1|151.45|0|1
A|TGT|20240711|15:55:25.000667|S|100|151.5|0|100
A|TGT|20240711|15:56:37.340911|S|100|151.36|0|100
A|TGT|20240711|15:57:48.571245|S|100|151.43|0|100
A|TGT|20240711|15:57:55.345271|S|100|151.43|0|100
A|TGT|20240711|15:57:58.315834|S|1|151.39|0|1
A|TGT|20240711|15:58:11.366546|S|100|151.36|0|100
A|TGTX|20240711|09:32:28.201232|S|70|20.75|0|70
A|TGTX|20240711|10:18:27.177802|S|100|21.31|0|100
A|TGTX|20240711|11:37:26.938772|S|100|21.27|0|100
A|TGTX|20240711|11:58:32.731558|S|8|21.2|0|8
A|TGTX|20240711|14:03:46.054512|S|31|21.315|0|31
A|TGTX|20240711|14:57:14.410821|S|1|21.18|0|1
A|TGTX|20240711|14:57:45.987489|S|1|21.19|0|1
A|TGTX|20240711|15:39:40.320338|S|100|21.31|0|100
A|TGTX|20240711|15:52:21.641700|S|100|21.49|0|100
A|TGTX|20240711|15:53:51.241020|S|18|21.48|0|18
A|TH|20240711|11:46:22.134327|S|5|8.89|0|5
A|THC|20240711|09:38:22.424340|S|32|131.28|0|32
A|THC|20240711|09:38:22.425270|S|168|131.28|0|168
A|THC|20240711|09:38:22.430261|S|400|131.16|0|400
A|THC|20240711|10:30:41.771092|S|1|133.75|0|1
A|THC|20240711|10:40:48.370765|S|1|134.46|0|1
A|THC|20240711|11:11:19.065761|S|9|134.66|0|9
A|THC|20240711|11:12:13.816926|S|67|134.66|0|67
A|THC|20240711|11:20:39.214352|S|1|134.68|0|1
A|THC|20240711|11:34:50.472093|S|8|134.72|0|8
A|THC|20240711|11:34:50.472093|S|1|134.66|0|1
A|THC|20240711|11:34:50.472190|S|8|134.66|0|8
A|THC|20240711|11:34:50.473765|S|100|134.54|0|100
A|THC|20240711|12:04:14.963679|S|1|134.02|0|1
A|THC|20240711|12:08:46.882526|S|1|134.48|0|1
A|THC|20240711|12:12:20.706035|S|1|135|0|1
A|THC|20240711|12:43:13.994177|S|101|133.86|0|101
A|THC|20240711|13:36:21.374962|S|1|133.7|0|1
A|THC|20240711|14:12:58.554521|S|100|133.81|0|100
A|THC|20240711|14:19:37.279281|S|96|133.87|0|96
A|THC|20240711|14:21:48.962577|S|14|134.13|0|14
A|THC|20240711|14:23:52.501386|S|3|134|0|3
A|THC|20240711|14:25:11.284232|S|1|134.03|0|1
A|THC|20240711|14:26:09.954675|S|5|133.89|0|5
A|THC|20240711|14:26:12.185204|S|15|133.88|0|15
A|THC|20240711|14:30:02.021911|S|28|133.73|0|28
A|THC|20240711|14:56:07.660204|S|3|133.23|0|3
A|THC|20240711|15:58:09.000841|S|50|133.87|0|50
A|THG|20240711|11:23:38.090780|S|6|125.94|0|6
A|THG|20240711|12:53:59.017895|S|1|125.5|0|1
A|THG|20240711|13:10:16.746933|S|1|125.51|0|1
A|THG|20240711|13:56:51.135583|S|1|125.1|0|1
A|THG|20240711|14:48:02.662581|S|1|124.95|0|1
A|THG|20240711|15:36:14.658175|S|25|124.48|0|25
A|THG|20240711|15:55:30.508094|S|4|124.54|0|4
A|THG|20240711|15:58:21.303823|S|25|124.51|0|25
A|THM|20240711|09:30:00.025631|S|2025|.515|39322|116
A|THM|20240711|09:30:01.058615|S|129|.515|0|129
A|THM|20240711|10:24:41.409186|S|100|.5146|0|100
A|THM|20240711|11:15:13.281886|S|100|.512|0|100
A|THM|20240711|11:22:07.115174|S|27|.5125|0|27
A|THM|20240711|11:22:07.115174|S|100|.5125|0|100
A|THM|20240711|11:22:07.226860|S|71|.5155|0|71
A|THM|20240711|11:51:43.237583|S|100|.5|0|100
A|THM|20240711|11:51:43.237584|S|3|.5|0|3
A|THM|20240711|13:21:30.845737|S|1|.5|0|1
A|THM|20240711|15:10:41.611527|S|100|.4999|0|100
A|THM|20240711|15:55:23.326217|S|29|.4999|0|29
A|THM|20240711|15:56:18.593492|S|100|.4999|0|100
A|THM|20240711|15:59:46.702025|S|25|.5|0|25
A|THM|20240711|16:00:00.003829|S|2017|.4999|59724|17
A|THO|20240711|10:42:36.232887|S|100|96.34|0|100
A|THO|20240711|11:32:01.244203|S|100|96.78|0|100
A|THO|20240711|12:04:05.342725|S|100|96.35|0|100
A|THO|20240711|12:24:50.359253|S|1|96.08|0|1
A|THRM|20240711|15:55:50.303926|S|100|50.96|0|100
A|THRM|20240711|15:56:53.152368|S|100|50.93|0|100
A|THRY|20240711|11:12:12.055515|S|5|17.07|0|5
A|THRY|20240711|13:17:03.107284|S|100|17.09|0|100
A|THS|20240711|15:10:02.175300|S|11|37.44|0|11
A|THS|20240711|15:10:02.181499|S|89|37.44|0|89
A|THS|20240711|15:41:07.892185|S|100|37.41|0|100
A|THS|20240711|15:41:07.893076|S|100|37.41|0|100
A|THS|20240711|15:51:19.081490|S|100|37.45|0|100
A|TIGO|20240711|10:09:38.131805|S|20|24.47|0|20
A|TIGO|20240711|13:31:30.893398|S|32|24.57|0|32
A|TIGO|20240711|15:34:36.580688|S|100|24.55|0|100
A|TIGO|20240711|15:35:17.303893|S|100|24.54|0|100
A|TIGO|20240711|15:35:17.304411|S|10|24.54|0|10
A|TIGO|20240711|15:35:17.304477|S|10|24.54|0|10
A|TIGO|20240711|15:35:17.304572|S|10|24.54|0|10
A|TIGO|20240711|15:35:17.304670|S|10|24.54|0|10
A|TIGO|20240711|15:35:17.504133|S|100|24.54|0|100
A|TIGO|20240711|15:35:23.713866|S|100|24.54|0|100
A|TIGO|20240711|15:35:23.713942|S|10|24.54|0|10
A|TIGO|20240711|15:35:23.714034|S|10|24.54|0|10
A|TILE|20240711|09:33:08.229297|S|100|14.97|0|100
A|TILE|20240711|10:17:07.198038|S|1|15.15|0|1
A|TILE|20240711|14:47:35.046971|S|42|15.16|0|42
A|TILE|20240711|15:18:43.251109|S|79|15.16|0|79
A|TILE|20240711|15:18:43.255604|S|21|15.16|0|21
A|TIMB|20240711|10:54:04.614516|S|100|15.31|0|100
A|TIMB|20240711|11:06:50.377945|S|72|15.28|0|72
A|TIMB|20240711|11:33:22.933673|S|100|15.39|0|100
A|TIMB|20240711|11:34:25.449785|S|100|15.39|0|100
A|TIMB|20240711|11:37:34.760971|S|100|15.4|0|100
A|TIMB|20240711|11:53:56.846709|S|100|15.415|0|100
A|TIMB|20240711|11:53:56.846710|S|100|15.42|0|100
A|TIMB|20240711|12:02:38.956048|S|100|15.44|0|100
A|TIMB|20240711|12:17:55.425369|S|90|15.45|0|90
A|TIMB|20240711|12:17:55.425386|S|10|15.45|0|10
A|TIMB|20240711|13:46:46.745548|S|100|15.45|0|100
A|TIMB|20240711|14:37:35.458435|S|100|15.46|0|100
A|TIMB|20240711|14:58:45.677974|S|100|15.49|0|100
A|TIMB|20240711|15:39:54.317138|S|100|15.45|0|100
A|TIMB|20240711|15:54:15.182486|S|83|15.44|0|83
A|TIMB|20240711|15:58:20.083301|S|100|15.43|0|100
A|TIP|20240711|12:56:46.456945|S|100|107.45|0|100
A|TIP|20240711|13:00:22.791225|S|100|107.42|0|100
A|TIP|20240711|13:02:02.145270|S|100|107.39|0|100
A|TIP|20240711|13:02:02.172899|S|100|107.32|0|100
A|TIP|20240711|15:46:27.046384|S|100|107.32|0|100
A|TIP|20240711|15:59:30.071810|S|100|107.35|0|100
A|TIPT|20240711|14:10:19.880095|S|1|17.14|0|1
A|TIPT|20240711|15:28:19.721363|S|100|17.07|0|100
A|TIPT|20240711|15:36:19.619635|S|26|17.1|0|26
A|TIPT|20240711|15:36:19.619923|S|70|17.09|0|70
A|TIPT|20240711|15:41:51.976247|S|100|17.07|0|100
A|TIPX|20240711|12:04:57.447348|S|100|18.535|0|100
A|TIPX|20240711|12:04:57.447348|S|100|18.535|0|100
A|TISI|20240711|11:49:54.326095|S|100|8.35|0|100
A|TITN|20240711|10:16:16.133425|S|1|15.78|0|1
A|TITN|20240711|10:22:13.183709|S|1|15.91|0|1
A|TITN|20240711|14:13:51.271563|S|1|16.05|0|1
A|TITN|20240711|14:23:03.687170|S|1|16.02|0|1
A|TITN|20240711|14:31:55.431028|S|1|16.05|0|1
A|TITN|20240711|15:31:05.982754|S|200|16.14|0|200
A|TITN|20240711|15:31:05.982754|S|137|16.14|0|137
A|TITN|20240711|15:53:43.925879|S|1|16.14|0|1
A|TITN|20240711|15:55:41.834814|S|1|16.11|0|1
A|TITN|20240711|15:55:41.834814|S|1|16.11|0|1
A|TITN|20240711|15:56:52.719207|S|1|16.15|0|1
A|TIXT|20240711|09:34:13.627697|S|100|6.16|0|100
A|TIXT|20240711|09:51:25.209580|S|100|6.23|0|100
A|TIXT|20240711|10:18:19.241070|S|99|6.3|0|99
A|TIXT|20240711|10:18:19.334506|S|1|6.3|0|1
A|TIXT|20240711|10:54:23.116552|S|2|6.23|0|2
A|TIXT|20240711|11:13:41.716832|S|100|6.235|0|100
A|TIXT|20240711|11:13:41.716833|S|100|6.24|0|100
A|TIXT|20240711|11:33:27.375696|S|100|6.27|0|100
A|TIXT|20240711|12:19:23.489448|S|1|6.25|0|1
A|TIXT|20240711|13:34:52.951973|S|100|6.31|0|100
A|TIXT|20240711|13:50:53.670767|S|100|6.325|0|100
A|TIXT|20240711|14:27:10.544189|S|1|6.35|0|1
A|TIXT|20240711|14:56:46.416596|S|100|6.315|0|100
A|TIXT|20240711|15:18:15.009050|S|35|6.285|0|35
A|TIXT|20240711|15:30:54.609025|S|100|6.315|0|100
A|TIXT|20240711|15:46:15.874463|S|16|6.33|0|16
A|TIXT|20240711|15:46:15.874472|S|84|6.33|0|84
A|TIXT|20240711|15:53:34.394608|S|100|6.35|0|100
A|TIXT|20240711|15:56:09.701908|S|100|6.345|0|100
A|TJX|20240711|09:30:59.137961|S|100|112.72|0|100
A|TJX|20240711|09:34:10.371545|S|1|112.55|0|1
A|TJX|20240711|09:39:30.169509|S|100|112.78|0|100
A|TJX|20240711|10:18:51.723921|S|100|113.34|0|100
A|TJX|20240711|10:31:46.012608|S|100|113.18|0|100
A|TJX|20240711|10:31:46.012608|S|100|113.18|0|100
A|TJX|20240711|10:36:19.102540|S|21|113.12|0|21
A|TJX|20240711|11:16:36.734407|S|100|113.23|0|100
A|TJX|20240711|11:23:03.846190|S|1|113.24|0|1
A|TJX|20240711|14:02:32.442270|S|38|113.73|0|38
A|TJX|20240711|14:19:52.381142|S|1|113.74|0|1
A|TJX|20240711|14:48:34.570525|S|1|113.83|0|1
A|TJX|20240711|14:48:34.570525|S|1|113.83|0|1
A|TJX|20240711|14:56:07.458638|S|1|113.86|0|1
A|TJX|20240711|14:56:07.576889|S|9|113.86|0|9
A|TJX|20240711|14:58:12.083675|S|7|113.88|0|7
A|TJX|20240711|14:59:32.103530|S|12|113.92|0|12
A|TJX|20240711|15:02:44.451239|S|7|113.9|0|7
A|TJX|20240711|15:09:42.785072|S|6|113.83|0|6
A|TJX|20240711|15:17:53.232489|S|1|113.9|0|1
A|TJX|20240711|15:23:40.074206|S|17|113.92|0|17
A|TJX|20240711|15:29:53.238107|S|100|113.92|0|100
A|TJX|20240711|15:33:54.130126|S|100|113.93|0|100
A|TJX|20240711|15:35:38.146978|S|1|113.96|0|1
A|TJX|20240711|15:35:50.143808|S|4|113.96|0|4
A|TJX|20240711|15:38:14.766241|S|7|114.01|0|7
A|TJX|20240711|15:38:21.685938|S|1|114.01|0|1
A|TJX|20240711|15:38:21.939976|S|2|114.01|0|2
A|TJX|20240711|15:39:05.212348|S|1|114|0|1
A|TJX|20240711|15:39:05.212594|S|3|114|0|3
A|TJX|20240711|15:40:52.036177|S|3|113.9|0|3
A|TJX|20240711|15:40:56.082931|S|1|113.9|0|1
A|TJX|20240711|15:42:07.164636|S|1|113.91|0|1
A|TJX|20240711|15:42:21.782776|S|1|113.91|0|1
A|TJX|20240711|15:42:35.587104|S|1|113.91|0|1
A|TJX|20240711|15:42:41.267893|S|1|113.91|0|1
A|TJX|20240711|15:42:41.267979|S|17|113.91|0|17
A|TJX|20240711|15:43:47.384637|S|1|113.9|0|1
A|TJX|20240711|15:43:48.556019|S|1|113.9|0|1
A|TJX|20240711|15:43:50.310174|S|1|113.9|0|1
A|TJX|20240711|15:44:44.273235|S|1|113.82|0|1
A|TJX|20240711|15:44:44.328555|S|2|113.82|0|2
A|TJX|20240711|15:44:55.425340|S|100|113.81|0|100
A|TJX|20240711|15:45:00.000217|S|1|113.81|0|1
A|TJX|20240711|15:45:51.376816|S|1|113.86|0|1
A|TJX|20240711|15:46:50.568914|S|1|113.82|0|1
A|TJX|20240711|15:47:11.245194|S|46|113.84|0|46
A|TJX|20240711|15:47:22.241900|S|1|113.84|0|1
A|TJX|20240711|15:47:22.243422|S|4|113.84|0|4
A|TJX|20240711|15:47:22.252054|S|2|113.84|0|2
A|TJX|20240711|15:47:22.252054|S|3|113.83|0|3
A|TJX|20240711|15:47:52.787682|S|1|113.83|0|1
A|TJX|20240711|15:47:52.788353|S|7|113.83|0|7
A|TJX|20240711|15:47:53.444970|S|3|113.83|0|3
A|TJX|20240711|15:49:00.053925|S|1|113.78|0|1
A|TJX|20240711|15:49:28.025829|S|1|113.82|0|1
A|TJX|20240711|15:50:58.641183|S|1|113.86|0|1
A|TJX|20240711|15:51:18.727338|S|1|113.87|0|1
A|TJX|20240711|15:51:23.754019|S|1|113.87|0|1
A|TJX|20240711|15:51:23.754856|S|3|113.87|0|3
A|TJX|20240711|15:51:24.036948|S|1|113.87|0|1
A|TJX|20240711|15:51:26.056738|S|17|113.86|0|17
A|TJX|20240711|15:51:32.928555|S|9|113.84|0|9
A|TJX|20240711|15:52:33.408898|S|1|113.87|0|1
A|TJX|20240711|15:52:54.604135|S|77|113.86|0|77
A|TJX|20240711|15:52:54.604449|S|23|113.86|0|23
A|TJX|20240711|15:53:18.077918|S|3|113.85|0|3
A|TJX|20240711|15:53:18.339763|S|1|113.85|0|1
A|TJX|20240711|15:53:49.601206|S|1|113.85|0|1
A|TJX|20240711|15:54:03.657138|S|1|113.88|0|1
A|TJX|20240711|15:54:30.076577|S|26|113.92|0|26
A|TJX|20240711|15:54:30.077425|S|1|113.92|0|1
A|TJX|20240711|15:55:47.382609|S|16|113.98|0|16
A|TJX|20240711|15:55:47.711916|S|5|113.98|0|5
A|TJX|20240711|15:55:47.982352|S|2|113.98|0|2
A|TJX|20240711|15:55:48.230728|S|1|113.98|0|1
A|TJX|20240711|15:56:04.620548|S|13|113.87|0|13
A|TJX|20240711|15:56:07.196974|S|1|113.89|0|1
A|TJX|20240711|15:56:22.653467|S|10|113.9|0|10
A|TJX|20240711|15:56:22.653538|S|4|113.9|0|4
A|TJX|20240711|15:56:30.487418|S|1|113.88|0|1
A|TJX|20240711|15:56:35.480248|S|100|113.88|0|100
A|TJX|20240711|15:57:32.710635|S|100|113.95|0|100
A|TJX|20240711|15:58:07.390441|S|33|113.97|0|33
A|TJX|20240711|15:58:09.576970|S|26|113.96|0|26
A|TJX|20240711|15:58:09.716371|S|21|113.96|0|21
A|TJX|20240711|15:58:36.688505|S|19|113.96|0|19
A|TJX|20240711|15:58:50.872115|S|1|113.97|0|1
A|TJX|20240711|15:58:55.578575|S|23|113.96|0|23
A|TJX|20240711|15:59:11.635652|S|31|113.96|0|31
A|TJX|20240711|15:59:19.214129|S|31|113.93|0|31
A|TJX|20240711|15:59:19.506294|S|14|113.93|0|14
A|TJX|20240711|15:59:19.784824|S|6|113.93|0|6
A|TJX|20240711|15:59:20.019608|S|3|113.93|0|3
A|TJX|20240711|15:59:20.266783|S|1|113.93|0|1
A|TK|20240711|10:16:33.161508|S|15|8.19|0|15
A|TK|20240711|10:16:33.161508|S|5|8.19|0|5
A|TK|20240711|10:23:00.608825|S|5|8.21|0|5
A|TK|20240711|10:29:07.547231|S|5|8.23|0|5
A|TK|20240711|10:29:07.547231|S|5|8.23|0|5
A|TK|20240711|11:49:58.212836|S|100|8.275|0|100
A|TK|20240711|11:49:58.212941|S|100|8.28|0|100
A|TK|20240711|13:44:16.518715|S|100|8.24|0|100
A|TK|20240711|15:18:11.612769|S|100|8.22|0|100
A|TK|20240711|15:51:59.663458|S|100|8.26|0|100
A|TK|20240711|15:55:59.013206|S|100|8.25|0|100
A|TK|20240711|15:56:40.256614|S|100|8.255|0|100
A|TKC|20240711|09:31:14.757063|S|100|8.31|0|100
A|TKC|20240711|09:32:43.060724|S|100|8.36|0|100
A|TKC|20240711|09:35:28.762537|S|100|8.35|0|100
A|TKC|20240711|09:37:00.730589|S|100|8.33|0|100
A|TKC|20240711|09:42:08.894974|S|100|8.295|0|100
A|TKC|20240711|09:44:31.334196|S|17|8.32|0|17
A|TKC|20240711|10:00:42.808495|S|100|8.3|0|100
A|TKC|20240711|10:02:31.337598|S|100|8.31|0|100
A|TKC|20240711|10:02:57.925268|S|100|8.3|0|100
A|TKC|20240711|10:03:32.259490|S|100|8.3|0|100
A|TKC|20240711|10:06:36.952928|S|100|8.29|0|100
A|TKC|20240711|12:31:13.611471|S|90|8.2|0|90
A|TKC|20240711|14:24:50.886450|S|21|8.19|0|21
A|TKC|20240711|15:07:04.560330|S|35|8.19|0|35
A|TKC|20240711|15:07:04.827251|S|165|8.19|0|165
A|TKC|20240711|15:24:33.414346|S|100|8.19|0|100
A|TKC|20240711|15:39:03.855264|S|1|8.19|0|1
A|TKC|20240711|15:42:30.233670|S|100|8.19|0|100
A|TKC|20240711|15:47:17.709686|S|100|8.19|0|100
A|TKC|20240711|15:51:10.677367|S|100|8.2|0|100
A|TKC|20240711|15:51:38.661506|S|100|8.2|0|100
A|TKO|20240711|10:48:40.074802|S|31|110.55|0|31
A|TKO|20240711|10:48:40.074816|S|3|110.55|0|3
A|TKO|20240711|14:36:01.224086|S|3|110.2|0|3
A|TKO|20240711|14:36:26.450064|S|2|110.2|0|2
A|TKO|20240711|14:43:00.056966|S|100|110.04|0|100
A|TKO|20240711|14:43:00.057095|S|34|110.04|0|34
A|TKO|20240711|14:43:50.447430|S|71|110|0|71
A|TKO|20240711|14:57:20.264768|S|4|110.02|0|4
A|TKO|20240711|15:56:01.369426|S|100|109.83|0|100
A|TKO|20240711|15:56:01.370182|S|100|109.83|0|100
A|TKO|20240711|15:58:02.046914|S|10|109.75|0|10
A|TKR|20240711|11:33:59.248523|S|3|82.02|0|3
A|TKR|20240711|11:46:37.132287|S|1|82.045|0|1
A|TKR|20240711|13:00:47.677783|S|3|82.61|0|3
A|TKR|20240711|13:34:12.125510|S|4|82.66|0|4
A|TKR|20240711|14:05:59.638865|S|6|82.8|0|6
A|TKR|20240711|14:07:39.324177|S|5|82.8|0|5
A|TKR|20240711|14:07:39.324216|S|5|82.82|0|5
A|TKR|20240711|14:12:33.645323|S|8|82.83|0|8
A|TKR|20240711|14:13:18.972112|S|5|82.88|0|5
A|TKR|20240711|14:29:44.634463|S|6|82.52|0|6
A|TKR|20240711|14:29:44.639009|S|5|82.54|0|5
A|TKR|20240711|14:34:01.937805|S|5|82.55|0|5
A|TLH|20240711|10:29:59.571655|S|10|104.58|0|10
A|TLH|20240711|15:00:42.577915|S|100|104.41|0|100
A|TLH|20240711|15:01:39.031463|S|100|104.41|0|100
A|TLH|20240711|15:14:30.565446|S|100|104.36|0|100
A|TLH|20240711|15:51:06.908535|S|41|104.25|0|41
A|TLH|20240711|15:57:20.606359|S|12|104.3|0|12
A|TLK|20240711|10:33:45.829347|S|100|19.55|0|100
A|TLK|20240711|10:43:22.664388|S|100|19.55|0|100
A|TLK|20240711|11:03:49.050011|S|100|19.54|0|100
A|TLK|20240711|11:20:01.595941|S|86|19.55|0|86
A|TLK|20240711|11:22:24.376500|S|100|19.55|0|100
A|TLK|20240711|11:39:35.322860|S|100|19.55|0|100
A|TLK|20240711|12:56:26.120623|S|120|19.52|0|120
A|TLK|20240711|12:56:26.120623|S|18|19.52|0|18
A|TLK|20240711|13:11:01.762730|S|100|19.56|0|100
A|TLK|20240711|13:28:09.534497|S|100|19.58|0|100
A|TLK|20240711|14:19:40.961690|S|100|19.54|0|100
A|TLK|20240711|14:56:41.469132|S|100|19.56|0|100
A|TLK|20240711|15:08:31.901636|S|100|19.58|0|100
A|TLK|20240711|15:16:33.704717|S|100|19.58|0|100
A|TLK|20240711|15:55:45.176185|S|100|19.58|0|100
A|TLN|20240711|11:53:09.084733|S|13|130.5|0|13
A|TLN|20240711|13:32:23.978846|S|18|130|0|18
A|TLN|20240711|13:32:23.979160|S|28|130|0|28
A|TLN|20240711|13:32:24.031165|S|54|130|0|54
A|TLN|20240711|14:31:19.698902|S|100|130.09|0|100
A|TLN|20240711|14:44:32.688841|S|100|130|0|100
A|TLN|20240711|14:44:32.688853|S|1|130|0|1
A|TLN|20240711|14:44:32.689309|S|99|130|0|99
A|TLN|20240711|14:44:32.689310|S|1|130|0|1
A|TLN|20240711|14:44:32.689321|S|1|130|0|1
A|TLN|20240711|14:44:32.689321|S|99|130|0|99
A|TLN|20240711|14:44:32.689769|S|70|130|0|70
A|TLRY|20240711|09:30:29.876850|S|137|1.865|0|137
A|TLRY|20240711|09:35:27.551115|S|371|1.86|0|371
A|TLRY|20240711|10:13:21.289707|S|315|1.84|0|315
A|TLRY|20240711|10:13:21.290226|S|5|1.84|0|5
A|TLRY|20240711|10:19:20.227306|S|100|1.815|0|100
A|TLRY|20240711|10:21:03.892995|S|100|1.82|0|100
A|TLRY|20240711|10:35:11.880500|S|200|1.84|0|200
A|TLRY|20240711|10:45:21.308579|S|1076|1.845|0|1076
A|TLRY|20240711|11:31:07.965721|S|2501|1.835|0|2501
A|TLRY|20240711|11:36:17.642546|S|157|1.835|0|157
A|TLRY|20240711|11:52:32.421347|S|137|1.835|0|137
A|TLRY|20240711|11:52:32.428998|S|100|1.835|0|100
A|TLRY|20240711|12:03:12.573462|S|78|1.83|0|78
A|TLRY|20240711|12:14:57.399674|S|500|1.845|0|500
A|TLRY|20240711|12:17:20.448752|S|500|1.845|0|500
A|TLRY|20240711|12:18:57.314359|S|1500|1.845|0|1500
A|TLRY|20240711|12:18:57.314360|S|1000|1.845|0|1000
A|TLRY|20240711|12:18:57.314360|S|800|1.845|0|800
A|TLRY|20240711|12:19:11.057047|S|1500|1.845|0|1500
A|TLRY|20240711|12:39:08.895227|S|304|1.85|0|304
A|TLRY|20240711|14:14:18.571332|S|300|1.82|0|300
A|TLRY|20240711|14:14:18.592515|S|200|1.825|0|200
A|TLRY|20240711|14:16:35.947291|S|300|1.83|0|300
A|TLRY|20240711|15:03:19.378100|S|186|1.84|0|186
A|TLRY|20240711|15:03:20.521734|S|100|1.84|0|100
A|TLRY|20240711|15:03:29.357848|S|100|1.84|0|100
A|TLRY|20240711|15:03:39.058702|S|135|1.84|0|135
A|TLRY|20240711|15:27:39.908774|S|1000|1.835|0|1000
A|TLRY|20240711|15:28:17.134495|S|100|1.835|0|100
A|TLRY|20240711|15:31:04.133682|S|200|1.84|0|200
A|TLRY|20240711|15:46:38.473888|S|100|1.845|0|100
A|TLRY|20240711|15:46:38.480052|S|200|1.845|0|200
A|TLRY|20240711|15:46:38.480052|S|100|1.845|0|100
A|TLRY|20240711|15:46:38.480052|S|200|1.845|0|200
A|TLS|20240711|10:50:00.955372|S|100|3.83|0|100
A|TLS|20240711|11:49:28.927444|S|100|3.9|0|100
A|TLS|20240711|11:51:00.168241|S|1|3.89|0|1
A|TLS|20240711|11:51:00.168241|S|1|3.89|0|1
A|TLS|20240711|11:51:00.168241|S|1|3.89|0|1
A|TLS|20240711|12:01:19.497741|S|6|3.87|0|6
A|TLS|20240711|12:02:20.341969|S|6|3.87|0|6
A|TLS|20240711|12:02:52.129531|S|88|3.87|0|88
A|TLS|20240711|12:08:44.118200|S|100|3.86|0|100
A|TLS|20240711|13:25:15.802112|S|100|3.91|0|100
A|TLS|20240711|13:34:35.348062|S|100|3.91|0|100
A|TLS|20240711|14:09:47.394460|S|100|3.88|0|100
A|TLS|20240711|14:40:46.457593|S|100|3.89|0|100
A|TLS|20240711|15:18:23.147444|S|5|3.96|0|5
A|TLS|20240711|15:18:23.147444|S|100|3.96|0|100
A|TLS|20240711|15:39:57.410040|S|100|4|0|100
A|TLT|20240711|09:30:45.406484|S|3|93.69|0|3
A|TLT|20240711|09:32:40.169071|S|1|93.63|0|1
A|TLT|20240711|09:33:34.471291|S|200|93.73|0|200
A|TLT|20240711|09:33:34.475410|S|400|93.73|0|400
A|TLT|20240711|09:33:34.478249|S|200|93.73|0|200
A|TLT|20240711|09:33:42.559006|S|200|93.72|0|200
A|TLT|20240711|09:34:08.931061|S|7|93.71|0|7
A|TLT|20240711|09:40:51.827731|S|200|93.64|0|200
A|TLT|20240711|09:42:47.151944|S|10|93.67|0|10
A|TLT|20240711|09:43:38.801758|S|16|93.68|0|16
A|TLT|20240711|09:45:19.996754|S|1|93.75|0|1
A|TLT|20240711|09:45:51.438185|S|200|93.775|0|200
A|TLT|20240711|09:45:51.546485|S|100|93.81|0|100
A|TLT|20240711|09:52:04.782164|S|200|93.78|0|200
A|TLT|20240711|09:54:23.362096|S|100|93.865|0|100
A|TLT|20240711|09:55:08.953439|S|400|93.89|0|400
A|TLT|20240711|09:56:01.760084|S|35|93.87|0|35
A|TLT|20240711|09:56:09.466577|S|100|93.87|0|100
A|TLT|20240711|09:56:12.499858|S|100|93.87|0|100
A|TLT|20240711|09:56:12.499975|S|34|93.87|0|34
A|TLT|20240711|09:56:18.244082|S|80|93.87|0|80
A|TLT|20240711|09:56:25.285956|S|100|93.87|0|100
A|TLT|20240711|09:57:48.133545|S|300|93.975|0|300
A|TLT|20240711|09:57:55.510950|S|300|93.985|0|300
A|TLT|20240711|09:57:55.771193|S|10|93.97|0|10
A|TLT|20240711|09:57:56.854199|S|200|93.965|0|200
A|TLT|20240711|09:58:44.668540|S|125|93.98|0|125
A|TLT|20240711|09:58:44.668541|S|200|93.98|0|200
A|TLT|20240711|10:00:46.982782|S|200|93.98|0|200
A|TLT|20240711|10:00:46.985259|S|200|93.98|0|200
A|TLT|20240711|10:03:13.656493|S|200|94.03|0|200
A|TLT|20240711|10:04:15.300519|S|1|94.07|0|1
A|TLT|20240711|10:04:55.464661|S|190|94.09|0|190
A|TLT|20240711|10:05:50.421005|S|2|94.12|0|2
A|TLT|20240711|10:07:00.515821|S|200|94.07|0|200
A|TLT|20240711|10:07:41.501198|S|200|94.06|0|200
A|TLT|20240711|10:07:54.888553|S|300|94.05|0|300
A|TLT|20240711|10:08:12.807755|S|200|94.07|0|200
A|TLT|20240711|10:08:23.788075|S|200|94.05|0|200
A|TLT|20240711|10:12:15.917361|S|200|93.93|0|200
A|TLT|20240711|10:12:15.919521|S|200|93.93|0|200
A|TLT|20240711|10:12:17.922455|S|200|93.93|0|200
A|TLT|20240711|10:15:22.795004|S|200|93.92|0|200
A|TLT|20240711|10:21:23.495855|S|200|94.035|0|200
A|TLT|20240711|10:21:25.153625|S|200|94.03|0|200
A|TLT|20240711|10:22:50.313612|S|5|93.91|0|5
A|TLT|20240711|10:22:50.313612|S|82|93.91|0|82
A|TLT|20240711|10:24:36.534899|S|400|93.88|0|400
A|TLT|20240711|10:31:48.737987|S|1|93.83|0|1
A|TLT|20240711|10:32:15.673122|S|100|93.83|0|100
A|TLT|20240711|10:32:53.834914|S|200|93.78|0|200
A|TLT|20240711|10:36:59.581046|S|57|93.73|0|57
A|TLT|20240711|10:42:01.862569|S|200|93.74|0|200
A|TLT|20240711|10:44:14.593724|S|600|93.74|0|600
A|TLT|20240711|10:44:44.884107|S|200|93.74|0|200
A|TLT|20240711|10:46:26.265748|S|200|93.79|0|200
A|TLT|20240711|10:47:04.979663|S|65|93.79|0|65
A|TLT|20240711|10:48:11.801646|S|200|93.82|0|200
A|TLT|20240711|10:56:22.363165|S|200|93.87|0|200
A|TLT|20240711|10:56:22.780684|S|200|93.87|0|200
A|TLT|20240711|10:56:58.219545|S|200|93.86|0|200
A|TLT|20240711|10:57:47.544230|S|2|93.87|0|2
A|TLT|20240711|10:59:52.263342|S|200|93.88|0|200
A|TLT|20240711|11:05:09.159783|S|100|93.85|0|100
A|TLT|20240711|11:06:17.074822|S|37|93.85|0|37
A|TLT|20240711|11:06:17.074869|S|27|93.85|0|27
A|TLT|20240711|11:06:17.074884|S|20|93.85|0|20
A|TLT|20240711|11:06:17.074923|S|14|93.85|0|14
A|TLT|20240711|11:06:17.074941|S|2|93.85|0|2
A|TLT|20240711|11:07:27.493746|S|100|93.84|0|100
A|TLT|20240711|11:09:14.430033|S|200|93.89|0|200
A|TLT|20240711|11:11:25.090198|S|800|93.9|0|800
A|TLT|20240711|11:11:25.091069|S|300|93.9|0|300
A|TLT|20240711|11:12:31.433812|S|1|93.89|0|1
A|TLT|20240711|11:12:49.598234|S|100|93.87|0|100
A|TLT|20240711|11:13:09.278663|S|100|93.86|0|100
A|TLT|20240711|11:13:13.841031|S|10|93.85|0|10
A|TLT|20240711|11:14:23.696729|S|200|93.86|0|200
A|TLT|20240711|11:14:23.706269|S|200|93.86|0|200
A|TLT|20240711|11:16:30.099961|S|100|93.81|0|100
A|TLT|20240711|11:16:30.241254|S|100|93.815|0|100
A|TLT|20240711|11:16:48.817803|S|90|93.82|0|90
A|TLT|20240711|11:17:43.206875|S|200|93.83|0|200
A|TLT|20240711|11:18:15.284755|S|200|93.84|0|200
A|TLT|20240711|11:24:40.098284|S|100|93.81|0|100
A|TLT|20240711|11:26:16.558312|S|200|93.82|0|200
A|TLT|20240711|11:26:34.494349|S|100|93.81|0|100
A|TLT|20240711|11:28:59.287741|S|200|93.84|0|200
A|TLT|20240711|11:28:59.287741|S|100|93.84|0|100
A|TLT|20240711|11:28:59.305531|S|200|93.84|0|200
A|TLT|20240711|11:28:59.409213|S|200|93.84|0|200
A|TLT|20240711|11:28:59.651207|S|200|93.83|0|200
A|TLT|20240711|11:29:02.004474|S|200|93.845|0|200
A|TLT|20240711|11:29:02.013918|S|200|93.84|0|200
A|TLT|20240711|11:29:25.561407|S|100|93.84|0|100
A|TLT|20240711|11:31:18.807032|S|100|93.85|0|100
A|TLT|20240711|11:34:22.349155|S|100|93.9|0|100
A|TLT|20240711|11:34:22.349155|S|300|93.9|0|300
A|TLT|20240711|11:34:47.097665|S|40|93.9|0|40
A|TLT|20240711|11:35:53.782318|S|100|93.88|0|100
A|TLT|20240711|11:38:25.697706|S|12|93.91|0|12
A|TLT|20240711|11:38:45.003973|S|700|93.91|0|700
A|TLT|20240711|11:39:24.812801|S|200|93.92|0|200
A|TLT|20240711|11:40:27.818726|S|100|93.9|0|100
A|TLT|20240711|11:40:39.387584|S|17|93.9|0|17
A|TLT|20240711|11:41:15.913769|S|100|93.9|0|100
A|TLT|20240711|11:41:42.564187|S|200|93.91|0|200
A|TLT|20240711|11:41:44.084755|S|200|93.91|0|200
A|TLT|20240711|11:41:47.339402|S|200|93.92|0|200
A|TLT|20240711|11:43:09.014107|S|100|93.98|0|100
A|TLT|20240711|11:45:00.097726|S|5|94.005|0|5
A|TLT|20240711|11:45:34.367924|S|200|93.99|0|200
A|TLT|20240711|11:46:32.791496|S|11|94.01|0|11
A|TLT|20240711|11:46:45.380501|S|100|93.99|0|100
A|TLT|20240711|11:49:12.433249|S|100|93.97|0|100
A|TLT|20240711|11:51:52.128187|S|100|93.94|0|100
A|TLT|20240711|11:59:02.762825|S|100|93.97|0|100
A|TLT|20240711|12:00:51.473137|S|100|93.96|0|100
A|TLT|20240711|12:00:59.771647|S|200|93.96|0|200
A|TLT|20240711|12:04:02.804622|S|100|93.92|0|100
A|TLT|20240711|12:04:42.134774|S|100|93.91|0|100
A|TLT|20240711|12:05:40.878122|S|200|93.9|0|200
A|TLT|20240711|12:06:45.611124|S|100|93.91|0|100
A|TLT|20240711|12:08:22.653429|S|100|93.91|0|100
A|TLT|20240711|12:09:58.755641|S|100|93.9|0|100
A|TLT|20240711|12:13:27.398129|S|100|93.875|0|100
A|TLT|20240711|12:13:27.398970|S|200|93.875|0|200
A|TLT|20240711|12:15:31.278500|S|100|93.86|0|100
A|TLT|20240711|12:19:34.426928|S|14|93.89|0|14
A|TLT|20240711|12:22:18.526929|S|100|93.88|0|100
A|TLT|20240711|12:32:58.348376|S|100|93.95|0|100
A|TLT|20240711|12:33:18.910709|S|17|93.94|0|17
A|TLT|20240711|12:34:04.105771|S|100|93.94|0|100
A|TLT|20240711|12:34:15.443364|S|100|93.93|0|100
A|TLT|20240711|12:34:48.802899|S|700|93.925|0|700
A|TLT|20240711|12:37:23.190757|S|100|93.92|0|100
A|TLT|20240711|12:38:14.633170|S|180|93.86|0|180
A|TLT|20240711|12:39:39.328145|S|400|93.86|0|400
A|TLT|20240711|12:40:07.766590|S|100|93.85|0|100
A|TLT|20240711|12:46:01.096388|S|200|93.94|0|200
A|TLT|20240711|12:46:25.417981|S|100|93.92|0|100
A|TLT|20240711|12:47:16.659164|S|100|93.89|0|100
A|TLT|20240711|12:47:16.659165|S|200|93.89|0|200
A|TLT|20240711|12:47:17.070171|S|200|93.89|0|200
A|TLT|20240711|12:51:05.351810|S|100|93.99|0|100
A|TLT|20240711|12:54:26.350809|S|100|93.98|0|100
A|TLT|20240711|12:54:28.844105|S|100|93.98|0|100
A|TLT|20240711|12:55:04.100558|S|100|93.98|0|100
A|TLT|20240711|12:56:43.373380|S|100|94|0|100
A|TLT|20240711|13:00:44.124503|S|100|93.94|0|100
A|TLT|20240711|13:00:47.996562|S|100|93.94|0|100
A|TLT|20240711|13:01:38.654421|S|67|93.96|0|67
A|TLT|20240711|13:01:42.344021|S|33|93.96|0|33
A|TLT|20240711|13:02:02.153446|S|2|93.77|0|2
A|TLT|20240711|13:02:19.692274|S|1|93.7|0|1
A|TLT|20240711|13:02:19.692275|S|5|93.7|0|5
A|TLT|20240711|13:02:30.246991|S|100|93.75|0|100
A|TLT|20240711|13:02:35.849773|S|200|93.72|0|200
A|TLT|20240711|13:03:05.394250|S|200|93.74|0|200
A|TLT|20240711|13:03:36.020792|S|200|93.72|0|200
A|TLT|20240711|13:03:42.096258|S|200|93.72|0|200
A|TLT|20240711|13:05:49.014992|S|100|93.69|0|100
A|TLT|20240711|13:06:00.678954|S|5|93.6|0|5
A|TLT|20240711|13:06:21.497536|S|100|93.61|0|100
A|TLT|20240711|13:06:48.887145|S|200|93.57|0|200
A|TLT|20240711|13:07:16.364366|S|200|93.57|0|200
A|TLT|20240711|13:07:17.060856|S|200|93.57|0|200
A|TLT|20240711|13:07:18.218617|S|17|93.58|0|17
A|TLT|20240711|13:08:51.742661|S|200|93.66|0|200
A|TLT|20240711|13:09:02.260735|S|500|93.655|0|500
A|TLT|20240711|13:09:18.351600|S|1|93.67|0|1
A|TLT|20240711|13:10:03.968643|S|100|93.69|0|100
A|TLT|20240711|13:10:21.224341|S|100|93.69|0|100
A|TLT|20240711|13:11:32.868662|S|100|93.7|0|100
A|TLT|20240711|13:12:33.003935|S|100|93.7|0|100
A|TLT|20240711|13:13:41.900735|S|100|93.73|0|100
A|TLT|20240711|13:13:42.842249|S|200|93.735|0|200
A|TLT|20240711|13:13:42.852676|S|100|93.74|0|100
A|TLT|20240711|13:13:42.869244|S|100|93.74|0|100
A|TLT|20240711|13:19:52.129626|S|100|93.75|0|100
A|TLT|20240711|13:20:34.155728|S|100|93.76|0|100
A|TLT|20240711|13:22:02.053044|S|200|93.75|0|200
A|TLT|20240711|13:24:26.173450|S|100|93.79|0|100
A|TLT|20240711|13:25:03.596847|S|80|93.79|0|80
A|TLT|20240711|13:25:07.711446|S|20|93.79|0|20
A|TLT|20240711|13:26:32.415941|S|74|93.78|0|74
A|TLT|20240711|13:27:20.939601|S|97|93.78|0|97
A|TLT|20240711|13:27:53.112756|S|100|93.77|0|100
A|TLT|20240711|13:27:55.308004|S|100|93.77|0|100
A|TLT|20240711|13:30:31.665082|S|21|93.74|0|21
A|TLT|20240711|13:32:26.984177|S|100|93.69|0|100
A|TLT|20240711|13:33:38.278831|S|100|93.72|0|100
A|TLT|20240711|13:33:45.443761|S|200|93.72|0|200
A|TLT|20240711|13:35:41.156654|S|100|93.65|0|100
A|TLT|20240711|13:35:42.702932|S|100|93.65|0|100
A|TLT|20240711|13:36:33.030482|S|200|93.65|0|200
A|TLT|20240711|13:36:51.309422|S|100|93.63|0|100
A|TLT|20240711|13:37:36.906610|S|100|93.62|0|100
A|TLT|20240711|13:37:38.265414|S|200|93.61|0|200
A|TLT|20240711|13:39:08.463009|S|100|93.61|0|100
A|TLT|20240711|13:39:13.382273|S|100|93.59|0|100
A|TLT|20240711|13:41:33.373100|S|200|93.54|0|200
A|TLT|20240711|13:42:15.272777|S|700|93.515|0|700
A|TLT|20240711|13:42:36.879930|S|100|93.515|0|100
A|TLT|20240711|13:43:00.159800|S|300|93.5|0|300
A|TLT|20240711|13:45:36.375103|S|100|93.51|0|100
A|TLT|20240711|13:46:10.460328|S|200|93.49|0|200
A|TLT|20240711|13:46:38.096930|S|100|93.49|0|100
A|TLT|20240711|13:47:30.906750|S|200|93.5|0|200
A|TLT|20240711|13:50:01.033259|S|29|93.56|0|29
A|TLT|20240711|13:50:03.068191|S|200|93.55|0|200
A|TLT|20240711|13:50:05.530135|S|600|93.555|0|600
A|TLT|20240711|13:50:05.530135|S|300|93.555|0|300
A|TLT|20240711|13:50:06.555001|S|261|93.555|0|261
A|TLT|20240711|13:50:06.555001|S|539|93.555|0|539
A|TLT|20240711|13:51:02.214315|S|600|93.565|0|600
A|TLT|20240711|13:51:14.312573|S|300|93.555|0|300
A|TLT|20240711|13:51:18.866953|S|600|93.555|0|600
A|TLT|20240711|13:52:25.755806|S|300|93.575|0|300
A|TLT|20240711|13:53:19.503206|S|100|93.58|0|100
A|TLT|20240711|13:55:51.930575|S|100|93.59|0|100
A|TLT|20240711|13:57:52.798549|S|200|93.57|0|200
A|TLT|20240711|13:59:00.846012|S|100|93.59|0|100
A|TLT|20240711|13:59:01.050228|S|100|93.59|0|100
A|TLT|20240711|13:59:10.314311|S|100|93.58|0|100
A|TLT|20240711|13:59:25.029016|S|100|93.57|0|100
A|TLT|20240711|14:06:47.554245|S|100|93.65|0|100
A|TLT|20240711|14:08:43.283318|S|200|93.64|0|200
A|TLT|20240711|14:08:45.700401|S|200|93.64|0|200
A|TLT|20240711|14:09:14.763660|S|200|93.63|0|200
A|TLT|20240711|14:09:50.535639|S|100|93.64|0|100
A|TLT|20240711|14:09:57.293557|S|100|93.64|0|100
A|TLT|20240711|14:10:19.240788|S|200|93.62|0|200
A|TLT|20240711|14:10:42.664626|S|200|93.625|0|200
A|TLT|20240711|14:10:48.292708|S|177|93.62|0|177
A|TLT|20240711|14:10:52.843528|S|23|93.62|0|23
A|TLT|20240711|14:11:02.512440|S|100|93.62|0|100
A|TLT|20240711|14:11:54.758911|S|200|93.63|0|200
A|TLT|20240711|14:13:07.350812|S|200|93.63|0|200
A|TLT|20240711|14:14:05.252773|S|100|93.65|0|100
A|TLT|20240711|14:14:05.252773|S|100|93.655|0|100
A|TLT|20240711|14:14:05.252773|S|100|93.655|0|100
A|TLT|20240711|14:14:41.677652|S|100|93.65|0|100
A|TLT|20240711|14:14:46.226565|S|200|93.65|0|200
A|TLT|20240711|14:15:08.854618|S|100|93.64|0|100
A|TLT|20240711|14:23:16.612717|S|200|93.63|0|200
A|TLT|20240711|14:24:15.540167|S|200|93.64|0|200
A|TLT|20240711|14:24:20.118897|S|200|93.64|0|200
A|TLT|20240711|14:25:52.753629|S|100|93.6|0|100
A|TLT|20240711|14:26:03.022332|S|100|93.59|0|100
A|TLT|20240711|14:26:15.034552|S|100|93.58|0|100
A|TLT|20240711|14:26:51.854792|S|100|93.57|0|100
A|TLT|20240711|14:31:11.587339|S|30|93.62|0|30
A|TLT|20240711|14:46:27.845493|S|200|93.64|0|200
A|TLT|20240711|14:47:01.114782|S|100|93.64|0|100
A|TLT|20240711|14:49:44.761601|S|100|93.6|0|100
A|TLT|20240711|14:50:24.026389|S|100|93.6|0|100
A|TLT|20240711|14:50:35.932629|S|100|93.6|0|100
A|TLT|20240711|14:50:35.932629|S|100|93.6|0|100
A|TLT|20240711|14:54:08.755167|S|100|93.62|0|100
A|TLT|20240711|14:55:23.994734|S|200|93.63|0|200
A|TLT|20240711|14:55:39.852096|S|100|93.64|0|100
A|TLT|20240711|14:56:24.498312|S|100|93.64|0|100
A|TLT|20240711|15:03:41.610552|S|100|93.65|0|100
A|TLT|20240711|15:04:18.836081|S|100|93.65|0|100
A|TLT|20240711|15:04:18.911590|S|100|93.645|0|100
A|TLT|20240711|15:06:15.664326|S|100|93.65|0|100
A|TLT|20240711|15:07:21.927489|S|99|93.66|0|99
A|TLT|20240711|15:07:29.463301|S|100|93.66|0|100
A|TLT|20240711|15:08:00.311606|S|200|93.65|0|200
A|TLT|20240711|15:09:37.979674|S|200|93.64|0|200
A|TLT|20240711|15:09:41.653209|S|200|93.64|0|200
A|TLT|20240711|15:09:46.146161|S|200|93.64|0|200
A|TLT|20240711|15:09:54.930803|S|100|93.64|0|100
A|TLT|20240711|15:09:54.930803|S|200|93.64|0|200
A|TLT|20240711|15:11:08.940900|S|200|93.62|0|200
A|TLT|20240711|15:11:08.956088|S|100|93.62|0|100
A|TLT|20240711|15:12:07.677991|S|80|93.62|0|80
A|TLT|20240711|15:12:14.245832|S|20|93.62|0|20
A|TLT|20240711|15:12:14.245833|S|80|93.62|0|80
A|TLT|20240711|15:12:19.454686|S|200|93.62|0|200
A|TLT|20240711|15:12:39.697617|S|2|93.62|0|2
A|TLT|20240711|15:12:39.697617|S|98|93.62|0|98
A|TLT|20240711|15:14:27.519066|S|100|93.63|0|100
A|TLT|20240711|15:18:00.299592|S|100|93.62|0|100
A|TLT|20240711|15:20:22.108915|S|100|93.62|0|100
A|TLT|20240711|15:20:22.108915|S|200|93.62|0|200
A|TLT|20240711|15:20:48.192648|S|200|93.62|0|200
A|TLT|20240711|15:20:55.288472|S|200|93.62|0|200
A|TLT|20240711|15:26:15.815490|S|100|93.65|0|100
A|TLT|20240711|15:27:49.989855|S|100|93.64|0|100
A|TLT|20240711|15:27:49.989855|S|200|93.64|0|200
A|TLT|20240711|15:28:26.022550|S|86|93.64|0|86
A|TLT|20240711|15:28:26.022550|S|100|93.64|0|100
A|TLT|20240711|15:29:26.621800|S|100|93.615|0|100
A|TLT|20240711|15:30:39.195469|S|81|93.6|0|81
A|TLT|20240711|15:30:39.195657|S|19|93.6|0|19
A|TLT|20240711|15:32:12.176442|S|100|93.58|0|100
A|TLT|20240711|15:32:12.176442|S|100|93.58|0|100
A|TLT|20240711|15:32:21.648689|S|100|93.57|0|100
A|TLT|20240711|15:32:21.648704|S|100|93.57|0|100
A|TLT|20240711|15:36:44.519126|S|100|93.56|0|100
A|TLT|20240711|15:36:44.519135|S|100|93.56|0|100
A|TLT|20240711|15:36:44.520160|S|100|93.56|0|100
A|TLT|20240711|15:36:44.520168|S|100|93.56|0|100
A|TLT|20240711|15:36:51.617402|S|100|93.55|0|100
A|TLT|20240711|15:38:54.247762|S|200|93.575|0|200
A|TLT|20240711|15:41:03.023135|S|100|93.53|0|100
A|TLT|20240711|15:41:03.023135|S|100|93.53|0|100
A|TLT|20240711|15:42:00.635034|S|100|93.53|0|100
A|TLT|20240711|15:42:00.635034|S|100|93.53|0|100
A|TLT|20240711|15:42:51.805601|S|100|93.52|0|100
A|TLT|20240711|15:42:52.071345|S|100|93.51|0|100
A|TLT|20240711|15:42:52.071368|S|100|93.51|0|100
A|TLT|20240711|15:49:19.261557|S|100|93.49|0|100
A|TLT|20240711|15:52:15.606216|S|100|93.52|0|100
A|TLT|20240711|15:53:03.918421|S|6|93.53|0|6
A|TLT|20240711|15:53:10.761288|S|194|93.53|0|194
A|TLT|20240711|15:53:15.160246|S|200|93.53|0|200
A|TLT|20240711|15:54:14.689670|S|100|93.53|0|100
A|TLT|20240711|15:54:21.294647|S|100|93.53|0|100
A|TLT|20240711|15:54:26.045077|S|100|93.52|0|100
A|TLT|20240711|15:54:27.969622|S|60|93.52|0|60
A|TLT|20240711|15:54:38.973647|S|200|93.52|0|200
A|TLT|20240711|15:55:19.878854|S|100|93.51|0|100
A|TLT|20240711|15:55:19.878854|S|200|93.51|0|200
A|TLT|20240711|15:55:47.178144|S|200|93.53|0|200
A|TLT|20240711|15:56:27.132360|S|145|93.535|0|145
A|TLT|20240711|15:56:37.363327|S|100|93.55|0|100
A|TLT|20240711|15:56:37.768698|S|60|93.55|0|60
A|TLT|20240711|15:57:04.493978|S|100|93.56|0|100
A|TLT|20240711|15:57:21.771708|S|190|93.55|0|190
A|TLT|20240711|15:57:54.291151|S|200|93.55|0|200
A|TLT|20240711|15:59:20.061280|S|200|93.545|0|200
A|TLT|20240711|15:59:20.063270|S|122|93.545|0|122
A|TLT|20240711|15:59:25.076069|S|400|93.545|0|400
A|TLT|20240711|15:59:25.078362|S|200|93.545|0|200
A|TLT|20240711|15:59:25.080368|S|100|93.545|0|100
A|TLT|20240711|15:59:25.081873|S|100|93.545|0|100
A|TLT|20240711|15:59:25.083186|S|71|93.545|0|71
A|TLT|20240711|15:59:26.338152|S|200|93.545|0|200
A|TLT|20240711|15:59:32.490431|S|57|93.545|0|57
A|TLT|20240711|15:59:32.734807|S|1|93.545|0|1
A|TLT|20240711|15:59:34.555557|S|57|93.545|0|57
A|TLT|20240711|15:59:34.558427|S|3|93.545|0|3
A|TLTW|20240711|09:40:39.964498|S|60|26|0|60
A|TLTW|20240711|10:32:51.278076|S|5|26.04|0|5
A|TLTW|20240711|10:56:58.292274|S|10|26.06|0|10
A|TLTW|20240711|11:35:50.105103|S|1|26.07|0|1
A|TLTW|20240711|11:36:29.950461|S|100|26.065|0|100
A|TLTW|20240711|11:36:29.950461|S|100|26.065|0|100
A|TLTW|20240711|11:36:29.951048|S|96|26.065|0|96
A|TLTW|20240711|11:36:29.951049|S|15|26.065|0|15
A|TLTW|20240711|12:18:29.086155|S|100|26.065|0|100
A|TLTW|20240711|12:18:32.396153|S|100|26.065|0|100
A|TLTW|20240711|12:25:43.005572|E|200|26.065|0|200
A|TLTW|20240711|13:02:13.971579|S|1|26.02|0|1
A|TLTW|20240711|13:02:13.971579|S|1|26.02|0|1
A|TLTW|20240711|13:05:57.357743|S|74|26|0|74
A|TLTW|20240711|13:05:57.357744|S|1|26|0|1
A|TLTW|20240711|13:05:57.357744|S|1|26|0|1
A|TLTW|20240711|13:05:57.357745|S|1|26|0|1
A|TLTW|20240711|13:05:57.357745|S|60|26|0|60
A|TLTW|20240711|13:15:24.636101|S|2|26.03|0|2
A|TLTW|20240711|13:15:24.636101|S|1|26.03|0|1
A|TLTW|20240711|13:26:00.563173|S|200|26.035|0|200
A|TLTW|20240711|14:06:50.876745|S|2|26.02|0|2
A|TLTW|20240711|14:23:53.967483|S|100|26.015|0|100
A|TLTW|20240711|15:29:48.286070|S|300|26.01|0|300
A|TLTW|20240711|15:46:14.579113|S|400|25.98|0|400
A|TLTW|20240711|15:46:14.590344|S|200|25.985|0|200
A|TLTW|20240711|15:53:20.098621|S|100|25.985|0|100
A|TLTW|20240711|15:56:39.194208|S|126|25.99|0|126
A|TM|20240711|11:06:08.192680|S|1|205.16|0|1
A|TM|20240711|11:39:03.461323|S|1|204.94|0|1
A|TMC|20240711|09:32:40.592176|S|39|1.43|0|39
A|TMC|20240711|09:32:40.592423|S|61|1.43|0|61
A|TMC|20240711|10:26:24.292857|S|100|1.42|0|100
A|TMC|20240711|11:47:31.820083|E|100|1.44|0|100
A|TMC|20240711|12:03:31.188732|S|100|1.43|0|100
A|TMC|20240711|14:35:19.285569|S|100|1.43|0|100
A|TMC|20240711|15:35:36.206465|S|75|1.435|0|75
A|TMC|20240711|15:35:36.206538|S|75|1.435|0|75
A|TMC|20240711|15:57:03.140258|E|700|1.435|0|700
A|TMC|20240711|15:57:03.159301|E|100|1.43|0|100
A|TMC|20240711|15:57:03.170424|S|31|1.43|0|31
A|TMC|20240711|15:58:02.061118|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061186|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061293|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061358|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061420|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061481|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061545|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061606|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061682|S|75|1.425|0|75
A|TMC|20240711|15:58:02.061749|S|25|1.425|0|25
A|TMCI|20240711|10:10:27.157080|S|88|8.14|0|88
A|TMCI|20240711|10:10:27.157104|S|3|8.14|0|3
A|TMCI|20240711|10:10:27.157105|S|9|8.14|0|9
A|TMCI|20240711|10:10:27.157106|S|91|8.14|0|91
A|TMCI|20240711|10:10:27.157119|S|9|8.14|0|9
A|TMCI|20240711|10:10:27.157120|S|88|8.14|0|88
A|TMCI|20240711|10:15:18.175611|S|25|8.25|0|25
A|TMCI|20240711|10:23:46.168279|S|25|8.25|0|25
A|TMCI|20240711|10:29:21.797124|S|25|8.33|0|25
A|TMCI|20240711|10:29:21.797214|S|25|8.33|0|25
A|TMCI|20240711|10:29:21.797282|S|25|8.33|0|25
A|TMCI|20240711|10:29:21.797348|S|25|8.33|0|25
A|TMCI|20240711|10:29:21.797970|S|25|8.33|0|25
A|TMCI|20240711|10:30:00.101019|S|25|8.33|0|25
A|TMCI|20240711|10:30:00.101152|S|25|8.33|0|25
A|TMCI|20240711|10:30:00.102079|S|25|8.33|0|25
A|TMCI|20240711|10:30:00.102828|S|25|8.33|0|25
A|TMCI|20240711|10:30:00.104837|S|25|8.32|0|25
A|TMCI|20240711|10:30:00.104906|S|25|8.32|0|25
A|TMCI|20240711|10:30:00.104970|S|25|8.32|0|25
A|TMCI|20240711|10:30:00.105036|S|25|8.32|0|25
A|TMCI|20240711|10:30:00.163183|S|25|8.31|0|25
A|TMCI|20240711|10:30:00.163269|S|25|8.31|0|25
A|TMCI|20240711|10:30:01.093935|S|99|8.28|0|99
A|TMCI|20240711|10:30:01.093936|S|1|8.28|0|1
A|TMCI|20240711|10:30:01.093937|S|99|8.28|0|99
A|TMCI|20240711|10:30:01.093938|S|1|8.28|0|1
A|TMCI|20240711|10:35:07.478640|E|300|8.25|0|300
A|TMCI|20240711|14:38:39.035893|S|200|8.2|0|200
A|TMCI|20240711|14:41:15.381053|S|200|8.23|0|200
A|TMCI|20240711|14:41:15.381211|S|200|8.23|0|200
A|TMCI|20240711|14:41:15.381239|S|50|8.23|0|50
A|TMCI|20240711|14:41:15.382288|S|82|8.23|0|82
A|TMCI|20240711|14:41:15.459427|S|90|8.22|0|90
A|TMCI|20240711|14:41:15.459452|S|90|8.22|0|90
A|TMCI|20240711|14:41:15.459453|S|20|8.22|0|20
A|TMCI|20240711|14:41:15.459478|S|50|8.22|0|50
A|TMCI|20240711|14:41:15.460079|S|150|8.22|0|150
A|TMCI|20240711|14:41:18.329862|S|200|8.22|0|200
A|TMCI|20240711|14:41:18.329963|S|15|8.22|0|15
A|TMCI|20240711|14:48:56.867399|S|200|8.11|0|200
A|TMCI|20240711|14:48:56.867708|S|10|8.11|0|10
A|TMCI|20240711|14:48:56.867708|S|190|8.11|0|190
A|TMCI|20240711|14:48:56.867743|S|50|8.11|0|50
A|TMCI|20240711|14:52:56.129797|S|108|8.11|0|108
A|TMCI|20240711|14:52:56.129816|S|92|8.11|0|92
A|TMCI|20240711|14:52:56.129835|S|50|8.11|0|50
A|TMCI|20240711|14:52:56.129845|S|1|8.11|0|1
A|TMCI|20240711|14:52:56.414122|S|6|8.11|0|6
A|TMCI|20240711|14:52:56.414454|S|143|8.11|0|143
A|TMCI|20240711|14:56:54.434446|S|100|8.115|0|100
A|TMCI|20240711|14:56:54.434501|S|100|8.115|0|100
A|TMCI|20240711|14:56:54.434536|S|50|8.11|0|50
A|TMCI|20240711|14:56:54.434551|S|100|8.115|0|100
A|TMCI|20240711|14:56:54.434640|S|100|8.115|0|100
A|TMCI|20240711|14:56:54.434840|S|50|8.11|0|50
A|TMCI|20240711|14:56:54.434857|S|50|8.11|0|50
A|TMCI|20240711|14:56:54.435197|S|50|8.11|0|50
A|TMCI|20240711|14:56:54.435197|S|100|8.11|0|100
A|TMCI|20240711|14:56:54.435197|S|50|8.11|0|50
A|TMCI|20240711|15:00:32.359167|S|100|8.06|0|100
A|TMCI|20240711|15:00:32.359167|S|73|8.06|0|73
A|TMCI|20240711|15:00:32.359168|S|27|8.06|0|27
A|TMCI|20240711|15:00:32.359315|S|100|8.06|0|100
A|TMCI|20240711|15:45:01.532594|S|100|8.23|0|100
A|TMDX|20240711|12:38:33.714538|S|2|143.08|0|2
A|TMDX|20240711|12:38:33.836675|S|8|143.08|0|8
A|TMDX|20240711|13:50:49.419592|S|100|142.7|0|100
A|TMDX|20240711|14:43:26.082120|S|16|143.69|0|16
A|TME|20240711|09:44:46.443032|S|10|15|0|10
A|TME|20240711|10:26:58.148460|S|100|15.035|0|100
A|TME|20240711|10:52:31.534030|S|100|15.045|0|100
A|TME|20240711|11:38:25.802649|S|10|14.99|0|10
A|TME|20240711|12:00:28.890425|S|100|15.005|0|100
A|TME|20240711|12:18:39.912860|S|100|15.03|0|100
A|TME|20240711|12:26:03.740355|S|3|15.005|0|3
A|TME|20240711|12:42:23.161098|S|100|15.06|0|100
A|TME|20240711|13:18:13.036658|S|291|15.065|0|291
A|TME|20240711|13:18:44.440913|S|200|15.075|0|200
A|TME|20240711|13:42:17.619004|S|27|15.055|0|27
A|TME|20240711|13:44:29.054906|S|100|15.055|0|100
A|TME|20240711|14:22:45.047617|S|200|15.12|0|200
A|TME|20240711|15:04:05.139115|S|100|15.115|0|100
A|TME|20240711|15:18:36.698227|S|100|15.105|0|100
A|TME|20240711|15:18:43.152610|S|100|15.105|0|100
A|TME|20240711|15:36:13.248679|S|100|15.065|0|100
A|TME|20240711|15:56:00.048215|S|400|15.01|0|400
A|TME|20240711|15:57:27.404632|S|100|15.005|0|100
A|TME|20240711|15:57:45.802640|S|100|15.005|0|100
A|TME|20240711|15:57:55.300979|S|15|15|0|15
A|TMF|20240711|09:30:05.713930|S|600|51.75|0|600
A|TMF|20240711|09:32:11.352256|S|100|51.62|0|100
A|TMF|20240711|09:32:11.352276|S|90|51.62|0|90
A|TMF|20240711|09:32:23.226212|S|190|51.61|0|190
A|TMF|20240711|09:32:23.226288|S|410|51.61|0|410
A|TMF|20240711|09:32:23.226868|S|190|51.61|0|190
A|TMF|20240711|09:32:23.226937|S|410|51.61|0|410
A|TMF|20240711|09:33:56.098611|S|600|51.73|0|600
A|TMF|20240711|09:39:11.349563|E|142|51.705|0|142
A|TMF|20240711|09:39:26.579561|S|1|51.65|0|1
A|TMF|20240711|09:41:04.312090|S|100|51.65|0|100
A|TMF|20240711|09:41:14.319074|S|100|51.68|0|100
A|TMF|20240711|09:41:45.748010|S|100|51.7|0|100
A|TMF|20240711|09:42:11.356384|S|65|51.68|0|65
A|TMF|20240711|09:42:57.948996|S|100|51.71|0|100
A|TMF|20240711|09:43:14.035501|S|100|51.73|0|100
A|TMF|20240711|09:43:22.897409|S|100|51.76|0|100
A|TMF|20240711|09:43:54.718873|S|100|51.69|0|100
A|TMF|20240711|09:44:24.058306|S|100|51.78|0|100
A|TMF|20240711|09:44:24.058306|S|89|51.78|0|89
A|TMF|20240711|09:45:02.017706|S|100|51.83|0|100
A|TMF|20240711|09:45:44.013297|S|100|51.85|0|100
A|TMF|20240711|09:46:18.311788|S|100|51.89|0|100
A|TMF|20240711|09:47:52.580413|S|100|51.84|0|100
A|TMF|20240711|09:47:53.464653|S|100|51.85|0|100
A|TMF|20240711|09:47:53.499820|S|100|51.87|0|100
A|TMF|20240711|09:48:46.509352|S|100|51.82|0|100
A|TMF|20240711|09:48:50.362449|S|100|51.83|0|100
A|TMF|20240711|09:48:54.058628|S|100|51.88|0|100
A|TMF|20240711|09:50:02.017766|S|100|51.92|0|100
A|TMF|20240711|09:50:02.557017|S|100|51.93|0|100
A|TMF|20240711|09:50:36.102799|S|100|51.93|0|100
A|TMF|20240711|09:51:13.059698|S|100|51.89|0|100
A|TMF|20240711|09:51:29.837057|S|100|51.89|0|100
A|TMF|20240711|09:51:32.903792|S|100|51.91|0|100
A|TMF|20240711|09:51:52.726497|S|28|51.84|0|28
A|TMF|20240711|09:51:52.747880|S|72|51.84|0|72
A|TMF|20240711|09:51:54.332861|S|100|51.86|0|100
A|TMF|20240711|09:52:26.930882|S|100|51.88|0|100
A|TMF|20240711|09:52:35.822931|S|100|51.9|0|100
A|TMF|20240711|09:52:37.791000|S|100|51.9|0|100
A|TMF|20240711|09:53:22.274322|S|39|51.95|0|39
A|TMF|20240711|09:53:45.784931|S|100|51.94|0|100
A|TMF|20240711|09:54:06.317801|S|100|51.95|0|100
A|TMF|20240711|09:54:08.558499|S|40|51.97|0|40
A|TMF|20240711|09:54:08.695790|S|60|51.97|0|60
A|TMF|20240711|09:55:17.920029|S|100|52|0|100
A|TMF|20240711|09:55:35.974268|S|100|52|0|100
A|TMF|20240711|09:56:00.400379|S|100|52.01|0|100
A|TMF|20240711|09:56:10.350592|S|100|52.02|0|100
A|TMF|20240711|09:57:07.714516|S|100|52.09|0|100
A|TMF|20240711|09:57:28.845354|S|100|52.14|0|100
A|TMF|20240711|09:57:33.568499|S|100|52.17|0|100
A|TMF|20240711|09:57:39.431726|S|23|52.18|0|23
A|TMF|20240711|09:57:39.432316|S|77|52.18|0|77
A|TMF|20240711|09:58:22.073088|S|100|52.21|0|100
A|TMF|20240711|09:58:25.625237|S|600|52.18|0|600
A|TMF|20240711|09:59:04.547763|S|100|52.22|0|100
A|TMF|20240711|09:59:12.051057|S|3|52.23|0|3
A|TMF|20240711|09:59:22.544798|S|100|52.25|0|100
A|TMF|20240711|10:00:03.826067|S|100|52.21|0|100
A|TMF|20240711|10:00:03.826117|S|39|52.21|0|39
A|TMF|20240711|10:01:02.453373|S|2|52.16|0|2
A|TMF|20240711|10:01:02.456971|S|1|52.15|0|1
A|TMF|20240711|10:01:16.988276|S|100|52.13|0|100
A|TMF|20240711|10:01:23.459107|S|100|52.12|0|100
A|TMF|20240711|10:05:00.379184|S|100|52.37|0|100
A|TMF|20240711|10:06:34.979291|S|100|52.4|0|100
A|TMF|20240711|10:07:03.869274|S|1|52.32|0|1
A|TMF|20240711|10:07:03.884294|S|1|52.31|0|1
A|TMF|20240711|10:07:04.843812|S|28|52.3|0|28
A|TMF|20240711|10:07:24.035084|S|41|52.29|0|41
A|TMF|20240711|10:07:24.035084|S|100|52.29|0|100
A|TMF|20240711|10:08:36.982914|S|100|52.25|0|100
A|TMF|20240711|10:11:50.013604|S|200|52.1|0|200
A|TMF|20240711|10:13:16.454310|S|200|52.21|0|200
A|TMF|20240711|10:13:16.463772|S|50|52.2|0|50
A|TMF|20240711|10:13:16.463773|S|20|52.2|0|20
A|TMF|20240711|10:14:20.165299|S|20|52.2|0|20
A|TMF|20240711|10:15:07.250829|S|1|52.1|0|1
A|TMF|20240711|10:20:47.002868|S|5|52.21|0|5
A|TMF|20240711|10:21:24.877523|S|1|52.27|0|1
A|TMF|20240711|10:21:24.877523|S|45|52.27|0|45
A|TMF|20240711|10:21:24.877523|S|5|52.27|0|5
A|TMF|20240711|10:21:25.152519|S|100|52.26|0|100
A|TMF|20240711|10:21:57.328494|S|10|52.2|0|10
A|TMF|20240711|10:21:57.442893|S|14|52.18|0|14
A|TMF|20240711|10:22:10.008792|S|100|52.14|0|100
A|TMF|20240711|10:22:10.008892|S|38|52.14|0|38
A|TMF|20240711|10:22:26.566716|S|3|52.12|0|3
A|TMF|20240711|10:22:28.457072|S|3|52.11|0|3
A|TMF|20240711|10:23:47.012866|S|30|52.05|0|30
A|TMF|20240711|10:23:58.498818|S|20|52.03|0|20
A|TMF|20240711|10:24:09.557559|S|100|52.03|0|100
A|TMF|20240711|10:29:26.680488|S|14|52.06|0|14
A|TMF|20240711|10:29:59.556034|S|14|52.01|0|14
A|TMF|20240711|10:31:48.736064|S|10|51.95|0|10
A|TMF|20240711|10:32:34.074984|S|6|51.92|0|6
A|TMF|20240711|10:33:55.785464|S|27|51.88|0|27
A|TMF|20240711|10:33:55.785806|S|45|51.88|0|45
A|TMF|20240711|10:34:02.227989|S|80|51.86|0|80
A|TMF|20240711|10:34:48.673779|S|10|51.82|0|10
A|TMF|20240711|10:35:31.070404|S|100|51.8|0|100
A|TMF|20240711|10:35:31.070404|S|1|51.8|0|1
A|TMF|20240711|10:35:33.273067|S|10|51.78|0|10
A|TMF|20240711|10:35:53.620599|S|160|51.8|0|160
A|TMF|20240711|10:35:53.620625|S|140|51.8|0|140
A|TMF|20240711|10:39:43.311283|S|3|51.85|0|3
A|TMF|20240711|10:40:01.178565|S|10|51.85|0|10
A|TMF|20240711|10:40:48.963234|S|1|51.84|0|1
A|TMF|20240711|10:41:02.052402|S|5|51.81|0|5
A|TMF|20240711|10:41:04.322157|S|14|51.8|0|14
A|TMF|20240711|10:41:55.065210|S|200|51.8|0|200
A|TMF|20240711|10:43:32.311076|S|100|51.83|0|100
A|TMF|20240711|10:43:32.311076|S|100|51.83|0|100
A|TMF|20240711|10:43:33.013218|S|200|51.8|0|200
A|TMF|20240711|10:43:34.121041|S|200|51.76|0|200
A|TMF|20240711|10:44:18.654298|S|3|51.79|0|3
A|TMF|20240711|10:46:26.742139|S|133|51.88|0|133
A|TMF|20240711|10:46:26.742235|S|133|51.88|0|133
A|TMF|20240711|10:46:26.742305|S|133|51.88|0|133
A|TMF|20240711|10:46:26.742373|S|133|51.88|0|133
A|TMF|20240711|10:46:26.742439|S|68|51.88|0|68
A|TMF|20240711|10:49:00.762210|S|14|51.91|0|14
A|TMF|20240711|10:55:28.556281|S|200|51.99|0|200
A|TMF|20240711|10:56:54.585309|S|59|52.01|0|59
A|TMF|20240711|10:56:54.585328|S|41|52.01|0|41
A|TMF|20240711|10:58:16.917554|S|10|51.98|0|10
A|TMF|20240711|11:00:11.858082|S|7|52.03|0|7
A|TMF|20240711|11:01:00.161277|S|10|51.98|0|10
A|TMF|20240711|11:01:06.909329|S|100|51.95|0|100
A|TMF|20240711|11:03:02.375363|S|20|51.95|0|20
A|TMF|20240711|11:13:09.278751|S|1|51.99|0|1
A|TMF|20240711|11:13:20.067236|S|200|51.95|0|200
A|TMF|20240711|11:13:23.662880|S|4|51.94|0|4
A|TMF|20240711|11:15:16.989351|S|2|51.97|0|2
A|TMF|20240711|11:15:16.989351|S|20|51.97|0|20
A|TMF|20240711|11:15:18.353134|S|14|51.94|0|14
A|TMF|20240711|11:19:27.813690|S|1|51.96|0|1
A|TMF|20240711|11:20:39.030148|S|200|52|0|200
A|TMF|20240711|11:22:43.968992|S|6|51.96|0|6
A|TMF|20240711|11:24:35.040856|S|100|51.94|0|100
A|TMF|20240711|11:24:56.600809|S|2|51.9|0|2
A|TMF|20240711|11:24:56.600810|S|1|51.9|0|1
A|TMF|20240711|11:25:08.970222|S|50|51.9|0|50
A|TMF|20240711|11:25:08.970222|S|50|51.9|0|50
A|TMF|20240711|11:32:43.751593|S|100|51.98|0|100
A|TMF|20240711|11:40:55.543996|S|100|52.06|0|100
A|TMF|20240711|12:10:25.081435|S|1|52|0|1
A|TMF|20240711|12:10:25.081435|S|3|52|0|3
A|TMF|20240711|12:14:44.217108|S|2|52|0|2
A|TMF|20240711|12:26:00.713245|S|133|52.01|0|133
A|TMF|20240711|12:26:00.724478|S|133|52.01|0|133
A|TMF|20240711|12:26:00.724569|S|133|52.01|0|133
A|TMF|20240711|12:26:00.724635|S|133|52.01|0|133
A|TMF|20240711|12:26:00.724701|S|68|52.01|0|68
A|TMF|20240711|13:02:02.153942|S|30|51.88|0|30
A|TMF|20240711|13:02:02.154334|S|5|51.84|0|5
A|TMF|20240711|13:02:02.154334|S|2|51.85|0|2
A|TMF|20240711|13:02:02.154335|S|93|51.8|0|93
A|TMF|20240711|13:02:02.154693|S|27|51.8|0|27
A|TMF|20240711|13:02:04.096623|S|50|51.76|0|50
A|TMF|20240711|13:02:18.964379|S|100|51.75|0|100
A|TMF|20240711|13:02:19.124063|S|2|51.74|0|2
A|TMF|20240711|13:04:15.239444|S|10|51.7|0|10
A|TMF|20240711|13:05:53.275194|S|1|51.66|0|1
A|TMF|20240711|13:05:56.090396|S|2|51.62|0|2
A|TMF|20240711|13:06:00.678770|S|15|51.57|0|15
A|TMF|20240711|13:06:21.065897|S|400|51.59|0|400
A|TMF|20240711|13:06:43.491839|S|39|51.58|0|39
A|TMF|20240711|13:06:43.491889|S|61|51.58|0|61
A|TMF|20240711|13:07:25.258861|S|270|51.55|0|270
A|TMF|20240711|13:53:25.334128|S|100|51.51|0|100
A|TMHC|20240711|09:30:00.927030|S|5|57.43|0|5
A|TMHC|20240711|09:35:07.630887|S|100|57.87|0|100
A|TMHC|20240711|11:26:48.595478|S|20|59.09|0|20
A|TMHC|20240711|11:31:09.979113|S|1|59.09|0|1
A|TMHC|20240711|13:55:43.110176|S|4|58.7|0|4
A|TMHC|20240711|13:58:34.818061|S|10|58.74|0|10
A|TMHC|20240711|14:57:34.290091|S|2|58.76|0|2
A|TMHC|20240711|14:57:34.290092|S|2|58.76|0|2
A|TMHC|20240711|15:54:40.046896|S|10|59.23|0|10
A|TMHC|20240711|15:57:19.198957|S|1|59.39|0|1
A|TMO|20240711|10:19:14.949128|S|3|546.76|0|3
A|TMO|20240711|11:08:38.997279|S|10|546.28|0|10
A|TMO|20240711|11:09:19.397380|S|1|546.36|0|1
A|TMO|20240711|11:18:34.858528|S|1|545.76|0|1
A|TMO|20240711|11:18:39.860563|S|1|545.78|0|1
A|TMO|20240711|14:17:55.876364|S|2|547.7|0|2
A|TMO|20240711|15:41:34.709531|S|9|544.39|0|9
A|TMO|20240711|15:47:58.727016|S|9|544.04|0|9
A|TMO|20240711|15:55:37.296768|S|7|542.54|0|7
A|TMO|20240711|15:56:56.677769|S|100|542.63|0|100
A|TMO|20240711|15:58:18.927925|S|39|542.77|0|39
A|TMP|20240711|09:30:00.113693|S|1052|49.5|61833|690
A|TMP|20240711|09:36:20.058333|S|5|49.35|0|5
A|TMP|20240711|09:37:00.454866|S|5|49.4|0|5
A|TMP|20240711|09:37:01.351261|S|5|49.45|0|5
A|TMP|20240711|09:37:01.351262|S|14|49.45|0|14
A|TMP|20240711|09:37:12.458758|S|5|49.4|0|5
A|TMP|20240711|09:37:22.729457|S|5|49.45|0|5
A|TMP|20240711|09:37:24.090659|S|5|49.4|0|5
A|TMP|20240711|09:37:24.090786|S|5|49.35|0|5
A|TMP|20240711|09:37:24.090786|S|4|49.35|0|4
A|TMP|20240711|09:37:24.103897|S|5|49.4|0|5
A|TMP|20240711|09:37:24.106677|S|5|49.35|0|5
A|TMP|20240711|09:37:24.109903|S|5|49.4|0|5
A|TMP|20240711|09:37:24.123604|S|5|49.35|0|5
A|TMP|20240711|09:37:24.126822|S|5|49.4|0|5
A|TMP|20240711|09:37:24.129603|S|5|49.35|0|5
A|TMP|20240711|09:37:24.144202|S|5|49.4|0|5
A|TMP|20240711|09:37:24.146729|S|5|49.35|0|5
A|TMP|20240711|09:37:24.149752|S|5|49.4|0|5
A|TMP|20240711|09:37:24.152250|S|5|49.35|0|5
A|TMP|20240711|09:37:24.187470|S|5|49.4|0|5
A|TMP|20240711|09:37:24.194343|S|5|49.35|0|5
A|TMP|20240711|09:37:24.207568|S|5|49.4|0|5
A|TMP|20240711|09:37:24.210028|S|5|49.35|0|5
A|TMP|20240711|09:37:24.212970|S|5|49.4|0|5
A|TMP|20240711|09:37:24.215510|S|5|49.35|0|5
A|TMP|20240711|09:37:24.230178|S|5|49.4|0|5
A|TMP|20240711|09:37:24.233072|S|5|49.35|0|5
A|TMP|20240711|09:37:24.236335|S|5|49.4|0|5
A|TMP|20240711|09:39:18.805233|S|5|49.28|0|5
A|TMP|20240711|09:39:24.720848|S|5|49.23|0|5
A|TMP|20240711|09:39:27.395263|S|5|49.28|0|5
A|TMP|20240711|09:39:59.014725|S|5|49.33|0|5
A|TMP|20240711|09:39:59.060428|S|5|49.38|0|5
A|TMP|20240711|09:40:14.327618|S|1|49.43|0|1
A|TMP|20240711|09:41:07.047324|S|5|49.38|0|5
A|TMP|20240711|09:47:01.051241|S|5|49.23|0|5
A|TMP|20240711|09:48:46.594119|S|5|49.28|0|5
A|TMP|20240711|09:48:53.874722|S|5|49.33|0|5
A|TMP|20240711|09:49:02.275313|S|5|49.38|0|5
A|TMP|20240711|09:52:03.555371|S|5|49.23|0|5
A|TMP|20240711|09:52:53.139753|S|5|49.28|0|5
A|TMP|20240711|09:53:08.573194|S|5|49.33|0|5
A|TMP|20240711|09:53:45.776313|S|5|49.38|0|5
A|TMP|20240711|09:54:05.724577|S|100|49.28|0|100
A|TMP|20240711|09:54:05.725004|S|5|49.33|0|5
A|TMP|20240711|09:55:03.282174|S|5|49.38|0|5
A|TMP|20240711|09:55:03.282198|S|5|49.43|0|5
A|TMP|20240711|09:56:56.206744|S|5|49.33|0|5
A|TMP|20240711|09:59:13.114272|S|5|49.38|0|5
A|TMP|20240711|09:59:45.137451|S|5|49.43|0|5
A|TMP|20240711|09:59:46.217637|S|5|49.48|0|5
A|TMP|20240711|09:59:46.218192|S|5|49.53|0|5
A|TMP|20240711|09:59:46.218192|S|5|49.58|0|5
A|TMP|20240711|09:59:50.720644|S|5|49.63|0|5
A|TMP|20240711|09:59:50.720644|S|5|49.58|0|5
A|TMP|20240711|10:00:22.162727|S|5|49.68|0|5
A|TMP|20240711|10:00:22.162727|S|5|49.63|0|5
A|TMP|20240711|10:01:20.289649|S|5|49.73|0|5
A|TMP|20240711|10:02:01.788129|S|5|49.78|0|5
A|TMP|20240711|10:03:10.597118|S|5|49.83|0|5
A|TMP|20240711|10:04:11.213309|S|5|49.78|0|5
A|TMP|20240711|10:04:39.033353|S|5|49.83|0|5
A|TMP|20240711|10:05:29.428037|S|5|49.88|0|5
A|TMP|20240711|10:05:40.169720|S|1|49.83|0|1
A|TMP|20240711|10:05:46.777884|S|4|49.83|0|4
A|TMP|20240711|10:05:47.033759|S|5|49.88|0|5
A|TMP|20240711|10:06:04.324156|S|5|49.88|0|5
A|TMP|20240711|10:06:27.261485|S|11|49.9|0|11
A|TMP|20240711|10:08:06.780155|S|5|49.88|0|5
A|TMP|20240711|10:08:06.780156|S|4|49.93|0|4
A|TMP|20240711|10:08:06.787868|S|1|49.93|0|1
A|TMP|20240711|10:08:06.790132|S|100|49.95|0|100
A|TMP|20240711|10:08:06.790132|S|11|49.95|0|11
A|TMP|20240711|10:10:22.441404|S|5|49.93|0|5
A|TMP|20240711|10:11:32.985305|S|5|49.93|0|5
A|TMP|20240711|10:12:06.335436|S|5|49.98|0|5
A|TMP|20240711|10:12:06.337703|S|7|49.88|0|7
A|TMP|20240711|10:12:06.337703|S|4|49.83|0|4
A|TMP|20240711|10:12:06.356671|S|4|49.88|0|4
A|TMP|20240711|10:12:06.356863|S|5|49.93|0|5
A|TMP|20240711|10:12:06.584711|S|5|49.98|0|5
A|TMP|20240711|10:12:13.421539|S|5|50.03|0|5
A|TMP|20240711|10:12:21.161528|S|14|50.07|0|14
A|TMP|20240711|10:12:21.161927|S|5|50.08|0|5
A|TMP|20240711|10:13:05.823139|S|3|50.13|0|3
A|TMP|20240711|10:13:35.146165|S|5|50.13|0|5
A|TMP|20240711|10:13:36.146156|S|1|50.18|0|1
A|TMP|20240711|10:13:36.146182|S|4|50.18|0|4
A|TMP|20240711|10:13:36.146598|S|11|50.19|0|11
A|TMP|20240711|10:13:49.162843|S|5|50.23|0|5
A|TMP|20240711|10:14:24.054424|S|5|50.23|0|5
A|TMP|20240711|10:15:04.782988|S|3|50.28|0|3
A|TMP|20240711|10:15:04.785178|S|3|50.23|0|3
A|TMP|20240711|10:15:07.695404|S|6|50.18|0|6
A|TMP|20240711|10:15:50.522749|S|5|50.23|0|5
A|TMP|20240711|10:18:22.102493|S|5|50.23|0|5
A|TMP|20240711|10:18:22.195631|S|5|50.28|0|5
A|TMP|20240711|10:18:22.229515|S|11|50.29|0|11
A|TMP|20240711|10:18:47.731209|S|5|50.33|0|5
A|TMP|20240711|10:18:54.646987|S|5|50.38|0|5
A|TMP|20240711|10:18:57.061276|S|5|50.43|0|5
A|TMP|20240711|10:19:34.771271|S|5|50.38|0|5
A|TMP|20240711|10:19:35.277340|S|5|50.43|0|5
A|TMP|20240711|10:20:29.430538|S|5|50.43|0|5
A|TMP|20240711|10:20:29.431332|S|5|50.48|0|5
A|TMP|20240711|10:20:48.285266|S|5|50.48|0|5
A|TMP|20240711|10:21:55.920818|E|7|50.38|0|7
A|TMP|20240711|10:21:55.920833|E|7|50.33|0|7
A|TMP|20240711|10:21:55.920875|E|7|50.28|0|7
A|TMP|20240711|10:21:59.287253|S|5|50.33|0|5
A|TMP|20240711|10:22:03.013243|S|5|50.33|0|5
A|TMP|20240711|10:22:14.713038|S|5|50.38|0|5
A|TMP|20240711|10:22:32.372862|S|5|50.43|0|5
A|TMP|20240711|10:23:11.357432|S|5|50.43|0|5
A|TMP|20240711|10:23:29.162833|S|5|50.48|0|5
A|TMP|20240711|10:23:32.707713|S|5|50.53|0|5
A|TMP|20240711|10:23:33.430937|S|5|50.53|0|5
A|TMP|20240711|10:23:33.624897|S|5|50.53|0|5
A|TMP|20240711|10:23:33.808901|S|5|50.43|0|5
A|TMP|20240711|10:23:33.893535|S|5|50.43|0|5
A|TMP|20240711|10:24:00.094971|S|3|50.43|0|3
A|TMP|20240711|10:24:09.511552|S|3|50.38|0|3
A|TMP|20240711|10:26:28.319536|S|5|50.23|0|5
A|TMP|20240711|10:26:34.242258|S|1|50.28|0|1
A|TMP|20240711|10:27:27.991369|S|5|50.28|0|5
A|TMP|20240711|10:27:29.886271|S|5|50.33|0|5
A|TMP|20240711|10:30:35.996856|S|5|50.28|0|5
A|TMP|20240711|10:31:31.910164|S|5|50.33|0|5
A|TMP|20240711|10:31:31.910164|S|1|50.33|0|1
A|TMP|20240711|10:32:49.086698|S|5|50.38|0|5
A|TMP|20240711|10:34:48.218961|S|5|50.43|0|5
A|TMP|20240711|10:34:48.219376|S|5|50.48|0|5
A|TMP|20240711|10:35:06.625151|S|7|50.38|0|7
A|TMP|20240711|10:35:10.024113|S|7|50.33|0|7
A|TMP|20240711|10:35:35.700866|S|7|50.28|0|7
A|TMP|20240711|10:37:32.244650|S|5|50.33|0|5
A|TMP|20240711|10:37:35.933509|S|5|50.38|0|5
A|TMP|20240711|10:39:36.242431|S|7|50.28|0|7
A|TMP|20240711|10:41:14.561324|S|1|50.33|0|1
A|TMP|20240711|10:41:14.561324|S|5|50.33|0|5
A|TMP|20240711|10:41:14.751895|S|5|50.38|0|5
A|TMP|20240711|10:41:14.956455|S|5|50.38|0|5
A|TMP|20240711|10:41:16.568111|S|5|50.38|0|5
A|TMP|20240711|10:41:17.948713|S|5|50.43|0|5
A|TMP|20240711|10:41:17.988083|S|5|50.43|0|5
A|TMP|20240711|10:41:18.250677|S|5|50.43|0|5
A|TMP|20240711|10:41:30.241120|S|5|50.43|0|5
A|TMP|20240711|10:41:30.290503|S|5|50.43|0|5
A|TMP|20240711|10:41:31.521284|S|5|50.43|0|5
A|TMP|20240711|10:41:31.536759|S|5|50.38|0|5
A|TMP|20240711|10:41:31.548215|S|5|50.43|0|5
A|TMP|20240711|10:41:31.557194|S|5|50.38|0|5
A|TMP|20240711|10:41:31.561952|S|5|50.43|0|5
A|TMP|20240711|10:41:32.048033|S|5|50.43|0|5
A|TMP|20240711|10:41:32.130304|S|5|50.43|0|5
A|TMP|20240711|10:41:32.179483|S|5|50.43|0|5
A|TMP|20240711|10:41:32.191781|S|5|50.43|0|5
A|TMP|20240711|10:41:34.181375|S|5|50.43|0|5
A|TMP|20240711|10:42:25.047208|S|5|50.43|0|5
A|TMP|20240711|10:44:16.132436|S|1|50.38|0|1
A|TMP|20240711|10:44:26.470717|S|5|50.43|0|5
A|TMP|20240711|10:44:31.865611|S|1|50.38|0|1
A|TMP|20240711|10:45:12.584949|S|1|50.38|0|1
A|TMP|20240711|10:45:25.541150|S|2|50.43|0|2
A|TMP|20240711|10:45:48.309869|S|5|50.48|0|5
A|TMP|20240711|10:46:01.049917|S|1|50.53|0|1
A|TMP|20240711|10:46:01.072428|S|4|50.53|0|4
A|TMP|20240711|10:49:34.257083|S|5|50.38|0|5
A|TMP|20240711|10:49:34.271851|S|5|50.38|0|5
A|TMP|20240711|10:49:34.271864|S|5|50.43|0|5
A|TMP|20240711|10:50:23.409675|S|5|50.48|0|5
A|TMP|20240711|10:50:23.441967|S|1|50.53|0|1
A|TMP|20240711|10:50:32.502841|S|1|50.48|0|1
A|TMP|20240711|10:52:38.727942|S|5|50.53|0|5
A|TMP|20240711|10:53:49.089937|S|5|50.58|0|5
A|TMP|20240711|10:56:36.996973|S|4|50.63|0|4
A|TMP|20240711|10:56:38.995912|S|1|50.63|0|1
A|TMP|20240711|10:57:08.992886|S|5|50.68|0|5
A|TMP|20240711|10:57:10.395173|S|3|50.73|0|3
A|TMP|20240711|10:57:10.395912|S|2|50.73|0|2
A|TMP|20240711|10:57:30.824343|S|5|50.78|0|5
A|TMP|20240711|10:57:43.289373|S|5|50.78|0|5
A|TMP|20240711|10:57:47.836005|S|5|50.83|0|5
A|TMP|20240711|10:58:15.036444|S|5|50.88|0|5
A|TMP|20240711|10:58:19.888045|S|4|50.92|0|4
A|TMP|20240711|10:58:38.885568|S|96|50.92|0|96
A|TMP|20240711|10:59:55.942421|S|5|50.98|0|5
A|TMP|20240711|11:01:13.174212|S|4|51.08|0|4
A|TMP|20240711|11:26:17.423849|S|100|51|0|100
A|TMP|20240711|11:26:21.263988|S|237|51|0|237
A|TMP|20240711|11:26:37.367104|S|78|51|0|78
A|TMP|20240711|11:26:39.807897|S|20|51|0|20
A|TMP|20240711|11:28:19.245889|S|1|51|0|1
A|TMP|20240711|11:28:23.754082|S|13|51|0|13
A|TMP|20240711|11:29:26.967318|S|20|51|0|20
A|TMP|20240711|11:30:25.346244|S|26|51|0|26
A|TMP|20240711|11:30:25.346256|S|54|51|0|54
A|TMP|20240711|11:30:30.746898|S|25|51|0|25
A|TMP|20240711|11:30:36.365691|S|100|51|0|100
A|TMP|20240711|11:30:36.366607|S|326|51|0|326
A|TMP|20240711|11:30:36.368611|S|71|51|0|71
A|TMP|20240711|11:30:38.236024|S|100|51|0|100
A|TMP|20240711|11:31:37.941663|S|17|51|0|17
A|TMP|20240711|11:42:36.345710|S|2|51|0|2
A|TMP|20240711|11:42:37.344951|S|42|51|0|42
A|TMP|20240711|11:43:34.995200|S|10|51|0|10
A|TMP|20240711|11:43:35.012530|S|100|51|0|100
A|TMP|20240711|11:45:23.151761|S|8|51|0|8
A|TMP|20240711|11:45:29.381211|S|6|51|0|6
A|TMP|20240711|12:26:40.449431|S|4|50.45|0|4
A|TMP|20240711|12:26:40.449431|S|1|50.45|0|1
A|TMP|20240711|12:26:40.449432|S|2|50.45|0|2
A|TMP|20240711|12:26:40.449433|S|1|50.45|0|1
A|TMP|20240711|12:27:02.159058|S|3|50.41|0|3
A|TMP|20240711|12:27:02.159058|S|2|50.41|0|2
A|TMP|20240711|12:27:02.159058|S|14|50.41|0|14
A|TMP|20240711|12:29:17.665085|S|1|50.47|0|1
A|TMP|20240711|12:44:07.953007|S|1|50.52|0|1
A|TMP|20240711|12:44:07.953007|S|14|50.52|0|14
A|TMP|20240711|12:44:07.953007|S|1|50.52|0|1
A|TMP|20240711|12:51:27.698838|S|5|50.57|0|5
A|TMP|20240711|13:06:56.646297|S|5|50.67|0|5
A|TMP|20240711|13:06:57.007786|S|5|50.67|0|5
A|TMP|20240711|13:07:01.783722|S|121|50.7|0|121
A|TMP|20240711|13:07:27.911970|S|133|50.7|0|133
A|TMP|20240711|13:07:27.912122|S|100|50.7|0|100
A|TMP|20240711|13:07:27.912212|S|100|50.7|0|100
A|TMP|20240711|13:07:27.916615|S|97|50.7|0|97
A|TMP|20240711|13:07:27.917096|S|83|50.7|0|83
A|TMP|20240711|13:07:28.026813|S|2|50.7|0|2
A|TMP|20240711|13:07:32.584698|S|28|50.7|0|28
A|TMP|20240711|13:07:33.793662|S|100|50.7|0|100
A|TMP|20240711|13:07:34.352088|S|23|50.7|0|23
A|TMP|20240711|13:07:35.665276|S|50|50.7|0|50
A|TMP|20240711|13:07:36.819490|S|1|50.7|0|1
A|TMP|20240711|13:07:44.648217|S|100|50.7|0|100
A|TMP|20240711|13:07:58.704307|S|62|50.7|0|62
A|TMP|20240711|13:07:58.704308|S|5|50.7|0|5
A|TMP|20240711|13:07:58.704308|S|33|50.7|0|33
A|TMP|20240711|13:07:58.704886|S|111|50.7|0|111
A|TMP|20240711|13:08:03.260355|S|5|50.77|0|5
A|TMP|20240711|13:11:01.766177|S|5|50.97|0|5
A|TMP|20240711|13:11:01.766177|S|5|50.87|0|5
A|TMP|20240711|13:27:13.244727|S|1|50.96|0|1
A|TMP|20240711|13:27:16.898586|S|2|50.97|0|2
A|TMP|20240711|13:27:16.921647|S|3|50.97|0|3
A|TMP|20240711|13:30:46.139970|S|29|51.05|0|29
A|TMP|20240711|13:30:46.139970|S|71|51.05|0|71
A|TMP|20240711|13:30:46.265572|S|19|51.05|0|19
A|TMP|20240711|13:33:20.778712|S|5|51.07|0|5
A|TMP|20240711|13:39:00.781377|S|10|50.85|0|10
A|TMP|20240711|13:55:02.296149|S|5|50.97|0|5
A|TMP|20240711|13:55:48.851815|S|5|50.97|0|5
A|TMP|20240711|13:56:19.012990|S|5|50.87|0|5
A|TMP|20240711|13:57:05.258870|S|5|50.97|0|5
A|TMP|20240711|13:59:02.135151|S|5|51.07|0|5
A|TMP|20240711|14:05:21.049408|S|5|51.07|0|5
A|TMP|20240711|14:06:04.371899|S|5|50.87|0|5
A|TMP|20240711|14:07:35.848839|S|5|50.97|0|5
A|TMP|20240711|14:45:03.719192|S|4|50.77|0|4
A|TMP|20240711|14:46:28.646146|S|4|50.87|0|4
A|TMP|20240711|14:47:36.047648|S|5|50.97|0|5
A|TMP|20240711|15:01:21.986537|S|5|50.97|0|5
A|TMP|20240711|15:05:56.975350|S|4|50.87|0|4
A|TMP|20240711|15:05:59.059852|S|4|50.97|0|4
A|TMP|20240711|15:07:50.706034|S|19|50.76|0|19
A|TMP|20240711|15:11:47.223122|S|5|50.87|0|5
A|TMP|20240711|15:11:47.223122|S|1|50.87|0|1
A|TMP|20240711|15:11:47.223123|S|4|50.87|0|4
A|TMP|20240711|15:12:27.029970|S|100|50.95|0|100
A|TMP|20240711|15:12:42.952357|S|5|50.97|0|5
A|TMP|20240711|15:12:42.952358|S|94|51.02|0|94
A|TMP|20240711|15:30:17.223261|S|4|50.86|0|4
A|TMP|20240711|15:30:30.389748|S|5|50.97|0|5
A|TMP|20240711|15:39:06.872677|S|5|50.95|0|5
A|TMP|20240711|15:39:13.279142|S|5|50.95|0|5
A|TMP|20240711|15:39:16.378392|S|5|50.95|0|5
A|TMP|20240711|15:40:06.150272|S|100|50.95|0|100
A|TMP|20240711|15:40:06.150272|S|14|50.95|0|14
A|TMP|20240711|15:40:49.216359|S|2|50.95|0|2
A|TMP|20240711|15:40:49.216359|S|2|50.95|0|2
A|TMP|20240711|15:42:07.022407|S|5|50.84|0|5
A|TMP|20240711|15:43:00.165435|S|18|50.97|0|18
A|TMP|20240711|15:43:00.165435|S|13|50.97|0|13
A|TMP|20240711|15:43:00.165435|S|5|50.97|0|5
A|TMP|20240711|15:43:38.728345|S|1|51.01|0|1
A|TMP|20240711|15:44:03.133061|S|10|51.01|0|10
A|TMP|20240711|15:44:04.703678|S|18|51.01|0|18
A|TMP|20240711|15:45:05.983633|S|5|50.99|0|5
A|TMP|20240711|15:46:06.933495|S|5|51.06|0|5
A|TMP|20240711|15:46:09.497481|S|2|51.06|0|2
A|TMP|20240711|15:46:18.791255|S|5|51.06|0|5
A|TMP|20240711|15:46:36.856886|S|5|51.06|0|5
A|TMP|20240711|15:46:48.377818|S|5|51.06|0|5
A|TMP|20240711|15:46:48.377910|S|78|51.06|0|78
A|TMP|20240711|15:46:48.378693|S|5|51.07|0|5
A|TMP|20240711|15:46:48.378694|S|100|51.07|0|100
A|TMP|20240711|15:47:07.058210|S|5|51.17|0|5
A|TMP|20240711|15:47:14.008710|S|5|51.12|0|5
A|TMP|20240711|15:47:14.008710|S|10|51.12|0|10
A|TMP|20240711|15:49:46.973730|S|5|51.27|0|5
A|TMP|20240711|15:49:48.174566|S|100|51.29|0|100
A|TMP|20240711|15:49:59.033933|S|5|51.47|0|5
A|TMP|20240711|15:49:59.033933|S|100|51.49|0|100
A|TMP|20240711|15:49:59.033933|S|5|51.37|0|5
A|TMP|20240711|15:49:59.072474|S|5|51.37|0|5
A|TMP|20240711|15:51:47.026136|S|5|51.31|0|5
A|TMP|20240711|15:56:31.200889|S|1|51.33|0|1
A|TMP|20240711|15:56:56.909866|S|7|51.44|0|7
A|TMP|20240711|15:59:24.451170|S|53|51.25|0|53
A|TMP|20240711|15:59:54.865802|S|1|51.23|0|1
A|TMP|20240711|15:59:59.471313|S|75|51.19|0|75
A|TMP|20240711|16:00:00.084380|S|12174|51.2|83750|3706
A|TMQ|20240711|09:30:00.039173|S|232|.53|46293|96
A|TMQ|20240711|10:02:40.428854|S|100|.5226|0|100
A|TMQ|20240711|10:06:11.665960|S|100|.523|0|100
A|TMQ|20240711|11:00:54.531911|S|100|.5143|0|100
A|TMQ|20240711|11:07:36.012800|S|100|.5142|0|100
A|TMQ|20240711|11:17:21.069063|S|100|.514|0|100
A|TMQ|20240711|11:27:56.884827|S|100|.514|0|100
A|TMQ|20240711|11:31:56.716954|S|100|.514|0|100
A|TMQ|20240711|11:31:57.470755|S|100|.5139|0|100
A|TMQ|20240711|11:32:24.676017|S|36|.514|0|36
A|TMQ|20240711|11:33:06.148979|S|50|.5139|0|50
A|TMQ|20240711|11:33:06.149772|S|50|.5139|0|50
A|TMQ|20240711|11:33:08.229679|S|64|.514|0|64
A|TMQ|20240711|11:57:04.377020|S|100|.5141|0|100
A|TMQ|20240711|11:59:38.744451|S|100|.514|0|100
A|TMQ|20240711|12:21:55.789497|S|100|.5138|0|100
A|TMQ|20240711|12:58:34.467526|S|100|.53|0|100
A|TMQ|20240711|13:22:30.356936|S|100|.535|0|100
A|TMQ|20240711|13:38:20.426555|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.426555|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.426590|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.427211|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.427212|S|158|.5301|0|158
A|TMQ|20240711|13:38:20.433922|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.433970|S|100|.5301|0|100
A|TMQ|20240711|13:38:20.433971|S|142|.5301|0|142
A|TMQ|20240711|14:15:14.663146|S|100|.5349|0|100
A|TMQ|20240711|14:15:15.558483|S|100|.535|0|100
A|TMQ|20240711|14:29:11.037811|S|100|.538|0|100
A|TMQ|20240711|15:14:01.046454|S|100|.5326|0|100
A|TMQ|20240711|15:14:02.700969|S|100|.5325|0|100
A|TMQ|20240711|15:52:55.136706|S|300|.5398|0|300
A|TMQ|20240711|15:52:55.143581|S|200|.5398|0|200
A|TMUS|20240711|09:35:48.957589|S|75|179.48|0|75
A|TMUS|20240711|09:55:49.853570|S|33|179.61|0|33
A|TMUS|20240711|10:09:48.496755|S|21|179.57|0|21
A|TMUS|20240711|10:46:01.672046|S|1|179.8|0|1
A|TMUS|20240711|11:10:52.961128|S|34|179.95|0|34
A|TMUS|20240711|11:18:36.780821|S|100|179.98|0|100
A|TMUS|20240711|11:59:16.411333|S|2|180.17|0|2
A|TMUS|20240711|12:13:29.764755|S|1|179.78|0|1
A|TMUS|20240711|12:14:36.310490|S|18|179.79|0|18
A|TMUS|20240711|12:55:13.181274|S|100|179.34|0|100
A|TMUS|20240711|12:55:13.181331|S|100|179.33|0|100
A|TMUS|20240711|12:55:13.181331|S|100|179.32|0|100
A|TMUS|20240711|13:00:36.182310|S|50|179.54|0|50
A|TMUS|20240711|13:13:10.314594|S|4|179.76|0|4
A|TMUS|20240711|13:14:23.919297|S|5|179.76|0|5
A|TMUS|20240711|13:26:38.792283|S|17|179.52|0|17
A|TMUS|20240711|14:13:11.182887|S|13|179.65|0|13
A|TMUS|20240711|14:24:57.757067|S|4|179.46|0|4
A|TMUS|20240711|15:16:31.202736|S|30|178.95|0|30
A|TMUS|20240711|15:17:29.620710|S|87|178.97|0|87
A|TMUS|20240711|15:17:29.620711|S|70|178.97|0|70
A|TMUS|20240711|15:17:29.620755|S|129|178.97|0|129
A|TMUS|20240711|15:17:29.620755|S|13|178.97|0|13
A|TMUS|20240711|15:17:29.621930|S|8|178.97|0|8
A|TMUS|20240711|15:19:49.369030|S|49|179.02|0|49
A|TMUS|20240711|15:19:53.301797|S|30|178.99|0|30
A|TMUS|20240711|15:19:53.302221|S|5|178.99|0|5
A|TMUS|20240711|15:20:11.617924|S|216|179.02|0|216
A|TMUS|20240711|15:20:11.617924|S|225|179.02|0|225
A|TMUS|20240711|15:22:30.338156|S|5|178.96|0|5
A|TMUS|20240711|15:26:00.050118|S|100|178.8|0|100
A|TMUS|20240711|15:26:00.050154|S|100|178.8|0|100
A|TMUS|20240711|15:26:00.050176|S|100|178.8|0|100
A|TMUS|20240711|15:27:21.634685|S|100|178.78|0|100
A|TMUS|20240711|15:27:21.634727|S|68|178.78|0|68
A|TMUS|20240711|15:27:21.634727|S|100|178.78|0|100
A|TMUS|20240711|15:46:07.680595|S|1|178.03|0|1
A|TMUS|20240711|15:48:43.170030|S|100|178.18|0|100
A|TMUS|20240711|15:52:48.133025|S|200|178.6|0|200
A|TMUS|20240711|15:54:40.025750|S|100|178.59|0|100
A|TMUS|20240711|15:54:40.025750|S|1200|178.59|0|1200
A|TMUS|20240711|15:55:03.068540|S|66|178.54|0|66
A|TMUS|20240711|15:57:05.083108|S|10|178.84|0|10
A|TMUS|20240711|15:57:05.083526|S|50|178.84|0|50
A|TMUS|20240711|15:57:07.061068|S|40|178.84|0|40
A|TMUS|20240711|15:58:36.036960|S|70|178.75|0|70
A|TMUS|20240711|15:58:36.037074|S|6|178.75|0|6
A|TMUS|20240711|15:59:39.100525|S|25|178.805|0|25
A|TMV|20240711|09:33:20.340095|S|68|33.55|0|68
A|TMV|20240711|09:45:14.300710|S|13|33.4|0|13
A|TMV|20240711|09:45:14.300710|S|100|33.4|0|100
A|TMV|20240711|09:59:12.049826|S|900|33.14|0|900
A|TMV|20240711|09:59:37.056896|S|100|33.14|0|100
A|TMV|20240711|10:00:03.826501|S|200|33.15|0|200
A|TMV|20240711|10:06:51.221516|S|76|33.04|0|76
A|TMV|20240711|10:06:51.221537|S|10|33.04|0|10
A|TMV|20240711|10:06:51.221720|S|14|33.04|0|14
A|TMV|20240711|10:50:00.920633|S|131|33.37|0|131
A|TMV|20240711|11:06:20.088616|S|300|33.35|0|300
A|TMV|20240711|11:41:54.198984|S|131|33.24|0|131
A|TMV|20240711|13:03:08.579050|S|300|33.46|0|300
A|TMV|20240711|13:03:10.476396|S|244|33.46|0|244
A|TMV|20240711|13:03:10.479059|S|56|33.46|0|56
A|TMV|20240711|13:03:20.734944|S|35|33.46|0|35
A|TMV|20240711|13:03:20.734971|S|113|33.46|0|113
A|TMV|20240711|13:03:20.734980|S|52|33.46|0|52
A|TMV|20240711|13:13:42.843796|S|300|33.45|0|300
A|TMV|20240711|15:04:57.550957|S|100|33.56|0|100
A|TMV|20240711|15:30:39.164114|S|100|33.595|0|100
A|TMV|20240711|15:46:03.433404|S|100|33.725|0|100
A|TMV|20240711|15:53:25.815190|S|10|33.7|0|10
A|TNA|20240711|09:30:56.287399|S|300|39.04|0|300
A|TNA|20240711|09:31:16.163256|S|1|39.13|0|1
A|TNA|20240711|09:31:56.061349|S|288|39.23|0|288
A|TNA|20240711|09:32:06.990727|S|100|39.27|0|100
A|TNA|20240711|09:32:08.954191|S|1195|39.32|0|1195
A|TNA|20240711|09:32:16.665181|S|1300|39.24|0|1300
A|TNA|20240711|09:33:21.586985|S|179|39.15|0|179
A|TNA|20240711|09:33:50.632072|S|200|39.2|0|200
A|TNA|20240711|09:33:59.789192|S|1300|39.23|0|1300
A|TNA|20240711|09:35:07.545628|S|1300|39.16|0|1300
A|TNA|20240711|09:35:14.339216|S|100|39.12|0|100
A|TNA|20240711|09:35:35.276462|S|100|39.09|0|100
A|TNA|20240711|09:35:42.372856|S|100|39.09|0|100
A|TNA|20240711|09:35:56.447724|S|200|39.09|0|200
A|TNA|20240711|09:37:10.730886|S|200|39.07|0|200
A|TNA|20240711|09:38:37.944315|S|100|38.8|0|100
A|TNA|20240711|09:38:37.944446|S|1200|38.8|0|1200
A|TNA|20240711|09:39:01.059990|S|1300|38.76|0|1300
A|TNA|20240711|09:39:01.059990|S|100|38.76|0|100
A|TNA|20240711|09:39:03.027654|S|1300|38.77|0|1300
A|TNA|20240711|09:40:19.561943|S|100|38.96|0|100
A|TNA|20240711|09:41:30.568769|S|3|38.9|0|3
A|TNA|20240711|09:42:48.383576|S|100|38.9|0|100
A|TNA|20240711|09:42:56.813665|S|105|38.9|0|105
A|TNA|20240711|09:43:10.282260|S|100|38.84|0|100
A|TNA|20240711|09:45:02.489469|S|1300|39.13|0|1300
A|TNA|20240711|09:49:39.388849|S|1300|39.36|0|1300
A|TNA|20240711|09:49:51.158785|S|1300|39.37|0|1300
A|TNA|20240711|09:53:26.057257|S|1300|39.34|0|1300
A|TNA|20240711|09:54:01.422426|S|1300|39.44|0|1300
A|TNA|20240711|09:58:30.791418|S|1300|39.42|0|1300
A|TNA|20240711|10:02:49.704264|S|1300|39.81|0|1300
A|TNA|20240711|10:03:52.015838|S|500|39.92|0|500
A|TNA|20240711|10:04:36.944965|S|400|39.94|0|400
A|TNA|20240711|10:07:43.239706|S|100|39.955|0|100
A|TNA|20240711|10:07:56.260933|S|1300|39.96|0|1300
A|TNA|20240711|10:07:57.272853|S|1300|39.95|0|1300
A|TNA|20240711|10:09:44.841974|S|700|40.01|0|700
A|TNA|20240711|10:09:51.934798|S|300|40.03|0|300
A|TNA|20240711|10:10:04.522022|S|1300|40.04|0|1300
A|TNA|20240711|10:10:04.986933|S|27|40.03|0|27
A|TNA|20240711|10:11:24.846767|S|400|40.09|0|400
A|TNA|20240711|10:12:54.493163|S|1300|40.18|0|1300
A|TNA|20240711|10:13:18.968189|S|1300|40.16|0|1300
A|TNA|20240711|10:14:28.531603|S|100|40.2|0|100
A|TNA|20240711|10:16:36.014877|S|1300|40.07|0|1300
A|TNA|20240711|10:17:48.081257|S|537|40.03|0|537
A|TNA|20240711|10:17:48.081284|S|200|40.03|0|200
A|TNA|20240711|10:18:47.639371|S|405|40.02|0|405
A|TNA|20240711|10:21:20.194130|S|10|39.95|0|10
A|TNA|20240711|10:23:53.019423|S|748|40.24|0|748
A|TNA|20240711|10:24:09.509062|S|648|40.23|0|648
A|TNA|20240711|10:24:09.509098|S|652|40.23|0|652
A|TNA|20240711|10:26:03.637712|S|800|40.14|0|800
A|TNA|20240711|10:27:51.797395|S|100|40.26|0|100
A|TNA|20240711|10:29:51.076548|S|1300|40.26|0|1300
A|TNA|20240711|10:31:19.318611|S|1300|40.35|0|1300
A|TNA|20240711|10:32:28.882100|S|1|40.46|0|1
A|TNA|20240711|10:41:23.730321|S|1300|40.42|0|1300
A|TNA|20240711|10:43:10.137164|S|500|40.42|0|500
A|TNA|20240711|10:44:42.613816|S|1|40.34|0|1
A|TNA|20240711|10:50:53.909505|S|1300|40.56|0|1300
A|TNA|20240711|10:51:04.077209|S|1300|40.57|0|1300
A|TNA|20240711|10:51:57.909335|S|1300|40.6|0|1300
A|TNA|20240711|10:59:00.101400|S|1300|40.83|0|1300
A|TNA|20240711|11:01:07.126457|S|100|40.93|0|100
A|TNA|20240711|11:01:08.062476|S|41|40.9|0|41
A|TNA|20240711|11:08:26.034675|S|100|40.8|0|100
A|TNA|20240711|11:09:14.933382|S|100|40.85|0|100
A|TNA|20240711|11:10:00.506239|S|1300|40.82|0|1300
A|TNA|20240711|11:11:31.546270|S|100|40.84|0|100
A|TNA|20240711|11:11:51.026031|S|1300|40.87|0|1300
A|TNA|20240711|11:17:19.899697|S|100|40.72|0|100
A|TNA|20240711|11:19:20.415712|S|15|40.66|0|15
A|TNA|20240711|11:31:00.907156|S|1300|40.51|0|1300
A|TNA|20240711|11:31:01.168631|S|1300|40.5|0|1300
A|TNA|20240711|11:35:53.576502|S|1300|40.48|0|1300
A|TNA|20240711|11:41:03.315738|S|100|40.5|0|100
A|TNA|20240711|11:42:24.714590|S|1|40.43|0|1
A|TNA|20240711|11:46:33.402987|S|1300|40.62|0|1300
A|TNA|20240711|11:57:14.428558|S|100|40.24|0|100
A|TNA|20240711|12:09:57.137158|S|75|40.32|0|75
A|TNA|20240711|12:10:00.205501|S|100|40.32|0|100
A|TNA|20240711|12:10:32.372386|S|672|40.4|0|672
A|TNA|20240711|12:10:32.372466|S|628|40.4|0|628
A|TNA|20240711|12:35:12.816333|S|100|40.42|0|100
A|TNA|20240711|12:38:07.292318|S|100|40.28|0|100
A|TNA|20240711|12:38:10.874995|S|38|40.3|0|38
A|TNA|20240711|12:38:10.875016|S|62|40.3|0|62
A|TNA|20240711|12:55:44.334298|S|344|40.38|0|344
A|TNA|20240711|12:57:05.524306|S|1300|40.45|0|1300
A|TNA|20240711|12:58:23.576515|S|100|40.5|0|100
A|TNA|20240711|13:12:37.537841|S|100|40.57|0|100
A|TNA|20240711|13:15:20.328012|S|100|40.63|0|100
A|TNA|20240711|13:16:19.810937|S|100|40.68|0|100
A|TNA|20240711|13:18:14.773289|S|1300|40.73|0|1300
A|TNA|20240711|13:23:30.983597|S|100|40.77|0|100
A|TNA|20240711|13:26:33.371723|S|200|40.76|0|200
A|TNA|20240711|13:34:37.028658|S|34|40.69|0|34
A|TNA|20240711|13:35:10.395826|S|1178|40.68|0|1178
A|TNA|20240711|13:36:40.100352|S|100|40.74|0|100
A|TNA|20240711|13:36:56.636945|S|1300|40.75|0|1300
A|TNA|20240711|13:43:57.523916|S|100|40.74|0|100
A|TNA|20240711|14:00:11.160353|S|100|40.65|0|100
A|TNA|20240711|14:00:11.160749|S|100|40.65|0|100
A|TNA|20240711|14:03:31.167603|S|100|40.66|0|100
A|TNA|20240711|14:04:12.960517|S|100|40.63|0|100
A|TNA|20240711|14:08:03.145108|S|100|40.66|0|100
A|TNA|20240711|14:09:17.624197|S|100|40.64|0|100
A|TNA|20240711|14:10:09.822886|S|100|40.64|0|100
A|TNA|20240711|14:10:28.596658|S|1129|40.6|0|1129
A|TNA|20240711|14:10:28.596686|S|171|40.6|0|171
A|TNA|20240711|14:16:28.658212|S|100|40.7|0|100
A|TNA|20240711|14:17:04.062134|S|1300|40.71|0|1300
A|TNA|20240711|14:17:16.032926|S|100|40.71|0|100
A|TNA|20240711|14:23:34.637001|S|100|40.64|0|100
A|TNA|20240711|14:24:26.558015|S|629|40.66|0|629
A|TNA|20240711|14:24:26.558114|S|629|40.66|0|629
A|TNA|20240711|14:24:26.558127|S|42|40.66|0|42
A|TNA|20240711|14:29:38.166516|S|100|40.6|0|100
A|TNA|20240711|14:32:57.037629|S|1300|40.72|0|1300
A|TNA|20240711|14:35:18.296798|S|100|40.7|0|100
A|TNA|20240711|14:37:07.062357|S|100|40.71|0|100
A|TNA|20240711|14:40:19.275204|S|100|40.64|0|100
A|TNA|20240711|14:51:40.265467|S|100|40.62|0|100
A|TNA|20240711|15:00:39.060642|S|100|40.59|0|100
A|TNA|20240711|15:00:46.907409|S|1300|40.58|0|1300
A|TNA|20240711|15:05:28.697026|S|100|40.58|0|100
A|TNA|20240711|15:05:41.955723|S|200|40.565|0|200
A|TNA|20240711|15:09:58.697275|S|100|40.41|0|100
A|TNA|20240711|15:11:11.645431|S|100|40.41|0|100
A|TNA|20240711|15:22:57.729915|S|100|40.62|0|100
A|TNA|20240711|15:38:52.154651|S|100|40.94|0|100
A|TNA|20240711|15:39:26.134716|S|1300|40.99|0|1300
A|TNA|20240711|15:41:48.350089|S|100|41|0|100
A|TNA|20240711|15:42:06.955233|S|100|41|0|100
A|TNA|20240711|15:46:59.973182|S|100|41.04|0|100
A|TNA|20240711|15:54:03.657330|S|100|40.99|0|100
A|TNA|20240711|15:55:28.686070|S|100|40.95|0|100
A|TNA|20240711|15:55:44.408327|S|100|40.96|0|100
A|TNA|20240711|15:56:05.106119|S|100|40.96|0|100
A|TNA|20240711|15:56:32.067589|S|100|40.96|0|100
A|TNA|20240711|15:57:04.005638|S|100|40.99|0|100
A|TNA|20240711|15:57:43.483140|S|93|40.96|0|93
A|TNA|20240711|15:58:58.967094|S|100|40.925|0|100
A|TNDM|20240711|10:47:33.577884|S|100|45.76|0|100
A|TNDM|20240711|11:15:14.683639|S|1|45.84|0|1
A|TNDM|20240711|14:45:46.077931|S|15|45.19|0|15
A|TNDM|20240711|15:02:44.224434|S|87|45.06|0|87
A|TNDM|20240711|15:02:48.079376|S|42|45.02|0|42
A|TNGX|20240711|10:35:36.067637|S|200|9.75|0|200
A|TNGX|20240711|15:55:58.794930|S|16|9.65|0|16
A|TNGX|20240711|15:55:58.794951|S|84|9.65|0|84
A|TNGX|20240711|15:57:18.785449|S|33|9.66|0|33
A|TNGX|20240711|15:57:18.785496|S|67|9.66|0|67
A|TNGX|20240711|15:59:09.795113|S|31|9.63|0|31
A|TNK|20240711|12:58:38.894372|S|100|64.32|0|100
A|TNK|20240711|13:07:49.021568|S|2|64.42|0|2
A|TNK|20240711|15:37:38.510912|S|1|64.32|0|1
A|TNL|20240711|10:20:26.397335|S|9|46.37|0|9
A|TNL|20240711|12:30:36.465213|S|5|46.54|0|5
A|TNL|20240711|13:02:02.163164|S|100|46.62|0|100
A|TNL|20240711|13:02:02.163165|S|8|46.61|0|8
A|TNL|20240711|13:02:02.163267|S|45|46.61|0|45
A|TNL|20240711|13:02:02.163267|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163267|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163269|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163269|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163269|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163269|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163270|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163270|S|1|46.61|0|1
A|TNL|20240711|13:02:02.163270|S|55|46.61|0|55
A|TNL|20240711|14:33:37.620593|S|107|46.47|0|107
A|TNYA|20240711|11:59:59.876555|S|100|3.51|0|100
A|TNYA|20240711|12:19:47.627830|S|100|3.51|0|100
A|TOL|20240711|09:31:06.150873|S|17|117.66|0|17
A|TOL|20240711|09:31:06.151376|S|1|117.66|0|1
A|TOL|20240711|10:58:29.808608|S|20|119.5|0|20
A|TOL|20240711|11:08:36.651543|S|100|119.93|0|100
A|TOL|20240711|11:35:39.642294|S|6|120.47|0|6
A|TOL|20240711|11:35:39.642509|S|94|120.47|0|94
A|TOL|20240711|12:31:32.789754|S|50|119.39|0|50
A|TOL|20240711|13:53:33.174543|S|7|120.24|0|7
A|TOL|20240711|14:26:10.034334|S|125|120.47|0|125
A|TOL|20240711|15:11:46.927533|S|21|120.64|0|21
A|TOL|20240711|15:16:36.917211|S|149|120.8|0|149
A|TOL|20240711|15:32:05.851967|S|1|121.12|0|1
A|TOL|20240711|15:56:51.964486|S|100|121.27|0|100
A|TOL|20240711|15:57:05.036319|S|100|121.3|0|100
A|TOL|20240711|15:58:11.563993|S|100|121.25|0|100
A|TOL|20240711|15:59:18.968330|S|100|121.37|0|100
A|TOON|20240711|09:30:00.055881|E|2636|.98|42427|640
A|TOON|20240711|09:30:00.055881|S|2636|.98|42427|910
A|TOON|20240711|09:35:19.260565|S|100|.99|0|100
A|TOON|20240711|09:45:20.654855|S|100|.9966|0|100
A|TOON|20240711|09:45:20.681915|S|100|.9969|0|100
A|TOON|20240711|10:05:19.092621|S|1500|1|0|1500
A|TOON|20240711|10:05:19.092621|S|600|1|0|600
A|TOON|20240711|10:48:59.611108|S|100|1|0|100
A|TOON|20240711|11:01:08.909130|S|100|1|0|100
A|TOON|20240711|11:24:30.472508|S|3|1|0|3
A|TOON|20240711|11:24:30.472621|S|78|1|0|78
A|TOON|20240711|11:25:30.488750|S|1|1.01|0|1
A|TOON|20240711|11:46:48.244618|S|7|1|0|7
A|TOON|20240711|12:43:43.485840|S|70|1|0|70
A|TOON|20240711|13:11:23.271215|S|99|1.01|0|99
A|TOON|20240711|13:11:23.271215|S|1|1.01|0|1
A|TOON|20240711|13:48:05.619323|S|100|1|0|100
A|TOON|20240711|14:20:17.128525|S|26|1|0|26
A|TOON|20240711|15:24:37.975517|S|1|1|0|1
A|TOON|20240711|15:24:37.975517|S|100|1|0|100
A|TOON|20240711|15:24:37.975622|S|100|1|0|100
A|TOON|20240711|15:24:37.975622|S|1|1|0|1
A|TOON|20240711|15:24:37.975837|S|100|1|0|100
A|TOON|20240711|15:24:37.997881|S|100|1|0|100
A|TOON|20240711|15:24:37.997881|S|30|1|0|30
A|TOON|20240711|15:24:38.905828|S|100|1|0|100
A|TOON|20240711|15:48:04.379281|E|100|1|0|100
A|TOON|20240711|15:48:04.379281|E|750|1|0|750
A|TOON|20240711|15:48:04.379281|E|10|1|0|10
A|TOON|20240711|15:57:05.085514|S|29|1|0|29
A|TOON|20240711|16:00:00.044008|S|1397|1|63132|1397
A|TOPS|20240711|09:30:00.056869|E|22|10.83|44038|15
A|TOPS|20240711|09:30:00.056869|S|22|10.83|44038|1
A|TOPS|20240711|11:49:24.836319|S|27|10.77|0|27
A|TOPS|20240711|13:18:07.290105|S|100|10.78|0|100
A|TOPS|20240711|15:08:19.235559|S|40|10.89|0|40
A|TOPS|20240711|15:56:57.323904|S|27|10.85|0|27
A|TOPS|20240711|16:00:00.045607|S|9|10.81|65450|6
A|TOST|20240711|09:33:50.431218|S|100|24|0|100
A|TOST|20240711|09:45:31.754811|S|100|23.94|0|100
A|TOST|20240711|10:28:57.008106|S|100|24.01|0|100
A|TOST|20240711|10:31:03.144675|S|100|24.06|0|100
A|TOST|20240711|10:47:14.808432|S|100|24.2|0|100
A|TOST|20240711|10:47:14.809053|S|100|24.19|0|100
A|TOST|20240711|10:51:19.140820|S|100|24.2|0|100
A|TOST|20240711|10:53:19.538639|S|5|24.18|0|5
A|TOST|20240711|10:54:16.477986|S|100|24.15|0|100
A|TOST|20240711|10:57:19.717319|S|10|24.17|0|10
A|TOST|20240711|11:12:26.026912|S|5|24.18|0|5
A|TOST|20240711|11:20:19.824120|S|5|24.12|0|5
A|TOST|20240711|11:20:44.013513|S|5|24.12|0|5
A|TOST|20240711|11:21:54.041362|S|5|24.12|0|5
A|TOST|20240711|11:34:10.147890|S|1|24|0|1
A|TOST|20240711|11:35:38.628727|S|57|23.94|0|57
A|TOST|20240711|11:54:54.623472|S|100|23.94|0|100
A|TOST|20240711|11:56:06.732272|S|100|23.93|0|100
A|TOST|20240711|12:03:08.163292|S|100|23.95|0|100
A|TOST|20240711|12:49:16.605655|S|100|24.06|0|100
A|TOST|20240711|12:57:37.605542|S|100|24.11|0|100
A|TOST|20240711|12:58:14.565223|S|5|24.08|0|5
A|TOST|20240711|13:00:00.991601|S|10|24.07|0|10
A|TOST|20240711|13:00:00.991601|S|5|24.07|0|5
A|TOST|20240711|13:01:02.070169|S|5|24.08|0|5
A|TOST|20240711|13:01:02.070170|S|5|24.08|0|5
A|TOST|20240711|13:19:03.359606|S|26|24.14|0|26
A|TOST|20240711|13:19:03.359733|S|74|24.14|0|74
A|TOST|20240711|13:22:19.708505|S|5|24.12|0|5
A|TOST|20240711|13:27:04.429137|S|100|24.08|0|100
A|TOST|20240711|14:31:01.740689|S|100|24.2|0|100
A|TOST|20240711|14:33:31.189607|S|100|24.2|0|100
A|TOST|20240711|14:37:36.073371|S|100|24.13|0|100
A|TOST|20240711|14:37:36.153702|S|100|24.16|0|100
A|TOST|20240711|14:38:56.610441|S|100|24.21|0|100
A|TOST|20240711|14:43:04.253565|S|100|24.15|0|100
A|TOST|20240711|14:56:05.368845|S|100|24.13|0|100
A|TOST|20240711|15:26:45.472679|S|100|24.17|0|100
A|TOST|20240711|15:27:46.087244|S|100|24.15|0|100
A|TOST|20240711|15:27:48.146505|S|1|24.14|0|1
A|TOST|20240711|15:31:19.648666|S|100|24.21|0|100
A|TOST|20240711|15:31:57.339510|S|1|24.2|0|1
A|TOST|20240711|15:34:36.229255|S|100|24.22|0|100
A|TOST|20240711|15:36:53.061238|S|100|24.25|0|100
A|TOST|20240711|15:40:53.334124|S|100|24.26|0|100
A|TOST|20240711|15:45:47.294222|S|100|24.29|0|100
A|TOST|20240711|15:46:41.555464|S|100|24.35|0|100
A|TOST|20240711|15:47:40.936137|S|90|24.36|0|90
A|TOST|20240711|15:48:00.771589|S|10|24.36|0|10
A|TOST|20240711|15:50:04.788336|S|100|24.36|0|100
A|TOST|20240711|15:50:23.990615|S|100|24.36|0|100
A|TOST|20240711|15:55:39.277618|S|100|24.33|0|100
A|TOST|20240711|15:58:14.394781|S|100|24.37|0|100
A|TOST|20240711|15:58:21.199382|S|100|24.36|0|100
A|TOTL|20240711|11:47:36.720981|S|100|40.12|0|100
A|TOVX|20240711|09:30:00.038150|S|6056|.2726|39709|2610
A|TOVX|20240711|10:27:00.950154|S|100|.2655|0|100
A|TOVX|20240711|10:27:00.950155|S|100|.2655|0|100
A|TOVX|20240711|10:30:38.321907|S|100|.2655|0|100
A|TOVX|20240711|10:30:38.321907|S|100|.2655|0|100
A|TOVX|20240711|10:30:38.321907|S|100|.2655|0|100
A|TOVX|20240711|10:37:11.298035|S|100|.2651|0|100
A|TOVX|20240711|10:49:57.055118|S|100|.263|0|100
A|TOVX|20240711|10:50:06.963106|S|207|.263|0|207
A|TOVX|20240711|11:24:35.135508|S|100|.265|0|100
A|TOVX|20240711|11:53:17.580625|S|100|.261|0|100
A|TOVX|20240711|11:53:17.581171|S|100|.2605|0|100
A|TOVX|20240711|11:53:17.581171|S|200|.261|0|200
A|TOVX|20240711|12:02:49.582361|S|100|.261|0|100
A|TOVX|20240711|13:26:25.887499|S|100|.2613|0|100
A|TOVX|20240711|15:52:48.092837|S|100|.2613|0|100
A|TOVX|20240711|15:54:25.556841|S|52|.2613|0|52
A|TOVX|20240711|15:54:25.556841|S|100|.2613|0|100
A|TOVX|20240711|15:59:01.021590|S|1|.2604|0|1
A|TOVX|20240711|15:59:53.402195|S|100|.2601|0|100
A|TOVX|20240711|15:59:53.402195|S|172|.2601|0|172
A|TOVX|20240711|15:59:53.402195|S|124|.2604|0|124
A|TOWN|20240711|15:13:01.143199|S|1|29.35|0|1
A|TOWN|20240711|15:31:44.714137|S|2|29.39|0|2
A|TOWN|20240711|15:31:44.714527|S|2|29.39|0|2
A|TOWN|20240711|15:31:45.009868|S|132|29.39|0|132
A|TOWN|20240711|15:31:45.009938|S|64|29.39|0|64
A|TOWN|20240711|15:51:49.095349|S|1|29.21|0|1
A|TOWN|20240711|15:51:49.095349|S|1|29.21|0|1
A|TOWN|20240711|15:51:49.095350|S|23|29.21|0|23
A|TOWN|20240711|15:51:49.095351|S|18|29.21|0|18
A|TPC|20240711|11:41:31.947520|S|40|22.58|0|40
A|TPC|20240711|12:58:22.637183|S|1|22.815|0|1
A|TPC|20240711|14:11:03.593010|S|11|22.99|0|11
A|TPC|20240711|14:38:09.248740|S|100|23.26|0|100
A|TPC|20240711|15:36:06.038660|S|2|23.4|0|2
A|TPC|20240711|15:38:05.650766|S|1|23.47|0|1
A|TPC|20240711|15:39:03.685626|S|1|23.48|0|1
A|TPC|20240711|15:41:06.325853|S|1|23.48|0|1
A|TPET|20240711|09:30:00.099688|S|5244|.2703|53150|114
A|TPET|20240711|09:31:14.586920|S|100|.2714|0|100
A|TPET|20240711|09:31:14.586920|S|100|.2714|0|100
A|TPET|20240711|09:31:14.586920|S|200|.2714|0|200
A|TPET|20240711|09:43:17.062461|S|100|.2714|0|100
A|TPET|20240711|09:43:17.062461|S|81|.2714|0|81
A|TPET|20240711|09:43:17.062461|S|100|.2714|0|100
A|TPET|20240711|09:43:17.062462|S|979|.2714|0|979
A|TPET|20240711|10:02:13.895160|S|100|.2736|0|100
A|TPET|20240711|10:02:13.895160|S|745|.2736|0|745
A|TPET|20240711|10:02:13.895160|S|100|.2736|0|100
A|TPET|20240711|10:19:39.960594|S|15|.2736|0|15
A|TPET|20240711|10:19:40.214801|S|3|.2736|0|3
A|TPET|20240711|10:19:52.174392|S|100|.2727|0|100
A|TPET|20240711|10:19:52.174392|S|100|.2727|0|100
A|TPET|20240711|10:19:52.174392|S|200|.2727|0|200
A|TPET|20240711|10:19:52.174950|S|77|.2727|0|77
A|TPET|20240711|10:19:52.458195|S|100|.2727|0|100
A|TPET|20240711|10:19:52.458195|S|63|.2727|0|63
A|TPET|20240711|10:19:52.458195|S|23|.2727|0|23
A|TPET|20240711|10:19:52.701425|S|100|.2727|0|100
A|TPET|20240711|10:19:52.701425|S|54|.2727|0|54
A|TPET|20240711|10:19:53.003207|S|100|.2727|0|100
A|TPET|20240711|10:19:53.003207|S|65|.2727|0|65
A|TPET|20240711|10:19:53.282494|S|100|.2727|0|100
A|TPET|20240711|10:19:53.282494|S|56|.2727|0|56
A|TPET|20240711|10:19:53.516992|S|100|.2727|0|100
A|TPET|20240711|10:19:53.516992|S|55|.2727|0|55
A|TPET|20240711|10:25:35.102180|S|100|.2731|0|100
A|TPET|20240711|10:25:35.102180|S|41|.2731|0|41
A|TPET|20240711|10:25:35.104975|S|33|.2731|0|33
A|TPET|20240711|10:25:35.354907|S|100|.2731|0|100
A|TPET|20240711|10:25:35.354907|S|100|.2731|0|100
A|TPET|20240711|10:25:35.354908|S|34|.2731|0|34
A|TPET|20240711|10:25:35.705260|S|77|.2731|0|77
A|TPET|20240711|10:25:35.705260|S|100|.2731|0|100
A|TPET|20240711|10:34:25.023952|E|100|.2742|0|100
A|TPET|20240711|10:34:25.023952|E|550|.2742|0|550
A|TPET|20240711|10:34:25.023952|E|100|.2742|0|100
A|TPET|20240711|11:00:05.324119|S|36|.275|0|36
A|TPET|20240711|11:00:05.324120|S|64|.275|0|64
A|TPET|20240711|11:00:05.324131|S|36|.275|0|36
A|TPET|20240711|11:00:05.324131|S|64|.275|0|64
A|TPET|20240711|11:00:05.324184|S|36|.275|0|36
A|TPET|20240711|11:00:05.324361|S|100|.275|0|100
A|TPET|20240711|11:00:05.324385|S|39|.275|0|39
A|TPET|20240711|11:00:05.324539|S|57|.275|0|57
A|TPET|20240711|11:00:05.324539|S|43|.275|0|43
A|TPET|20240711|11:00:05.324560|S|43|.275|0|43
A|TPET|20240711|11:00:05.324560|S|57|.275|0|57
A|TPET|20240711|11:00:05.324571|S|57|.275|0|57
A|TPET|20240711|11:00:05.324571|S|43|.275|0|43
A|TPET|20240711|11:00:05.324622|S|57|.275|0|57
A|TPET|20240711|11:00:05.324622|S|43|.275|0|43
A|TPET|20240711|11:00:05.324659|S|43|.275|0|43
A|TPET|20240711|11:00:05.324659|S|57|.275|0|57
A|TPET|20240711|11:00:05.324687|S|13|.275|0|13
A|TPET|20240711|11:00:05.324687|S|43|.275|0|43
A|TPET|20240711|11:00:05.324688|S|84|.275|0|84
A|TPET|20240711|11:00:05.324714|S|3|.275|0|3
A|TPET|20240711|11:00:05.324714|S|13|.275|0|13
A|TPET|20240711|11:00:05.324716|S|87|.275|0|87
A|TPET|20240711|11:00:05.324716|S|13|.275|0|13
A|TPET|20240711|11:00:05.324728|S|13|.275|0|13
A|TPET|20240711|11:00:05.324728|S|87|.275|0|87
A|TPET|20240711|11:00:05.324763|S|13|.275|0|13
A|TPET|20240711|11:00:05.324763|S|87|.275|0|87
A|TPET|20240711|11:00:05.324796|S|87|.275|0|87
A|TPET|20240711|11:00:05.324796|S|13|.275|0|13
A|TPET|20240711|11:00:05.325155|S|21|.275|0|21
A|TPET|20240711|11:05:41.991765|S|100|.2736|0|100
A|TPET|20240711|11:05:41.991884|S|100|.2736|0|100
A|TPET|20240711|11:05:41.992658|S|100|.2736|0|100
A|TPET|20240711|11:05:41.993138|S|100|.2736|0|100
A|TPET|20240711|11:05:41.993219|S|100|.2736|0|100
A|TPET|20240711|11:21:25.519550|S|20|.2729|0|20
A|TPET|20240711|11:21:25.519550|S|100|.2729|0|100
A|TPET|20240711|11:36:20.082843|S|74|.2729|0|74
A|TPET|20240711|11:49:30.800351|S|100|.2728|0|100
A|TPET|20240711|11:49:30.800351|S|4|.2728|0|4
A|TPET|20240711|12:17:06.687642|S|47|.272|0|47
A|TPET|20240711|12:17:06.688024|S|53|.272|0|53
A|TPET|20240711|12:17:06.688024|S|100|.272|0|100
A|TPET|20240711|12:18:20.705913|S|3400|.2702|0|3400
A|TPET|20240711|12:18:20.705913|S|100|.2702|0|100
A|TPET|20240711|12:22:21.655245|S|99|.271|0|99
A|TPET|20240711|12:22:21.655245|S|100|.271|0|100
A|TPET|20240711|13:02:20.610110|S|76|.2719|0|76
A|TPET|20240711|13:05:19.742029|S|55|.2719|0|55
A|TPET|20240711|13:05:19.994144|S|100|.2719|0|100
A|TPET|20240711|13:05:19.994144|S|52|.2719|0|52
A|TPET|20240711|13:05:20.259571|S|53|.2719|0|53
A|TPET|20240711|13:05:20.259571|S|100|.2719|0|100
A|TPET|20240711|13:05:20.497214|S|100|.2719|0|100
A|TPET|20240711|13:05:20.497214|S|42|.2719|0|42
A|TPET|20240711|13:05:20.776653|S|100|.2719|0|100
A|TPET|20240711|13:05:20.776653|S|58|.2719|0|58
A|TPET|20240711|13:05:21.057106|S|74|.2719|0|74
A|TPET|20240711|13:05:21.057106|S|100|.2719|0|100
A|TPET|20240711|13:05:21.292414|S|100|.2719|0|100
A|TPET|20240711|13:05:21.292414|S|58|.2719|0|58
A|TPET|20240711|13:05:21.604657|S|43|.2719|0|43
A|TPET|20240711|13:05:21.604657|S|100|.2719|0|100
A|TPET|20240711|13:05:21.889693|S|100|.2719|0|100
A|TPET|20240711|13:05:21.889694|S|37|.2719|0|37
A|TPET|20240711|13:05:22.206839|S|75|.2719|0|75
A|TPET|20240711|13:05:22.206839|S|28|.2719|0|28
A|TPET|20240711|13:05:22.510701|S|80|.2719|0|80
A|TPET|20240711|13:05:22.510701|S|25|.2719|0|25
A|TPET|20240711|13:05:22.854532|S|20|.2719|0|20
A|TPET|20240711|13:05:22.854532|S|69|.2719|0|69
A|TPET|20240711|13:07:38.842534|S|31|.2719|0|31
A|TPET|20240711|13:07:38.842535|S|2800|.2719|0|2800
A|TPET|20240711|13:07:38.842535|S|100|.2719|0|100
A|TPET|20240711|13:07:38.858078|S|100|.2714|0|100
A|TPET|20240711|13:07:38.858491|S|100|.2714|0|100
A|TPET|20240711|13:09:13.436063|S|77|.2711|0|77
A|TPET|20240711|13:09:13.700486|S|23|.2711|0|23
A|TPET|20240711|13:09:13.700486|S|75|.2711|0|75
A|TPET|20240711|13:09:14.149832|S|25|.2711|0|25
A|TPET|20240711|13:09:14.149832|S|67|.2711|0|67
A|TPET|20240711|13:09:14.424233|S|33|.2711|0|33
A|TPET|20240711|13:09:14.424233|S|77|.2711|0|77
A|TPET|20240711|13:09:14.942187|S|23|.2711|0|23
A|TPET|20240711|13:09:14.942188|S|77|.2711|0|77
A|TPET|20240711|13:12:20.785293|S|100|.2711|0|100
A|TPET|20240711|13:12:20.785293|S|37|.2711|0|37
A|TPET|20240711|13:12:20.785293|S|23|.2711|0|23
A|TPET|20240711|13:12:21.071954|S|55|.2711|0|55
A|TPET|20240711|13:12:21.071954|S|100|.2711|0|100
A|TPET|20240711|13:21:44.178925|S|100|.2712|0|100
A|TPET|20240711|13:21:44.178925|S|66|.2712|0|66
A|TPET|20240711|13:22:18.453726|S|16|.2712|0|16
A|TPET|20240711|13:22:18.453726|S|69|.2712|0|69
A|TPET|20240711|13:22:50.230808|S|31|.2712|0|31
A|TPET|20240711|13:22:50.230809|S|100|.2712|0|100
A|TPET|20240711|13:22:50.230809|S|53|.2712|0|53
A|TPET|20240711|13:22:50.650256|S|100|.2712|0|100
A|TPET|20240711|13:22:50.650256|S|73|.2712|0|73
A|TPET|20240711|13:22:50.935478|S|67|.2712|0|67
A|TPET|20240711|13:22:50.935478|S|100|.2712|0|100
A|TPET|20240711|13:25:46.778392|S|90|.2712|0|90
A|TPET|20240711|13:25:47.020785|S|10|.2712|0|10
A|TPET|20240711|13:25:47.020785|S|100|.2712|0|100
A|TPET|20240711|13:25:47.020786|S|22|.2712|0|22
A|TPET|20240711|13:26:44.168382|S|90|.2712|0|90
A|TPET|20240711|13:26:44.463675|S|80|.2712|0|80
A|TPET|20240711|13:26:44.795239|S|20|.2712|0|20
A|TPET|20240711|13:26:44.795240|S|87|.2712|0|87
A|TPET|20240711|13:27:05.206405|S|89|.2712|0|89
A|TPET|20240711|13:27:05.206405|S|13|.2712|0|13
A|TPET|20240711|13:37:51.845882|S|68|.2713|0|68
A|TPET|20240711|13:37:52.117867|S|38|.2713|0|38
A|TPET|20240711|13:37:52.117867|S|100|.2713|0|100
A|TPET|20240711|13:37:52.117867|S|100|.2713|0|100
A|TPET|20240711|13:42:06.236185|S|100|.2713|0|100
A|TPET|20240711|13:42:06.236185|S|100|.2713|0|100
A|TPET|20240711|13:42:06.236185|S|100|.2713|0|100
A|TPET|20240711|13:43:19.101944|S|100|.2713|0|100
A|TPET|20240711|13:43:19.101944|S|100|.2713|0|100
A|TPET|20240711|13:43:19.101944|S|2|.2713|0|2
A|TPET|20240711|13:43:19.101945|S|2357|.2713|0|2357
A|TPET|20240711|13:43:19.102543|S|100|.2713|0|100
A|TPET|20240711|13:43:19.102543|S|77|.2713|0|77
A|TPET|20240711|13:43:19.570523|S|100|.2713|0|100
A|TPET|20240711|13:43:19.570523|S|23|.2713|0|23
A|TPET|20240711|13:43:19.570524|S|52|.2713|0|52
A|TPET|20240711|13:43:19.916930|S|48|.2713|0|48
A|TPET|20240711|13:43:19.916930|S|100|.2713|0|100
A|TPET|20240711|13:43:19.916930|S|46|.2713|0|46
A|TPET|20240711|13:43:20.269163|S|54|.2713|0|54
A|TPET|20240711|13:43:20.269163|S|100|.2713|0|100
A|TPET|20240711|13:43:20.269163|S|31|.2713|0|31
A|TPET|20240711|13:43:20.520952|S|100|.2713|0|100
A|TPET|20240711|13:43:20.520952|S|69|.2713|0|69
A|TPET|20240711|13:43:20.520953|S|26|.2713|0|26
A|TPET|20240711|13:43:20.966851|S|50|.2713|0|50
A|TPET|20240711|13:43:20.966851|S|100|.2713|0|100
A|TPET|20240711|13:43:20.966851|S|74|.2713|0|74
A|TPET|20240711|13:43:21.309372|S|65|.2713|0|65
A|TPET|20240711|13:43:21.309372|S|50|.2713|0|50
A|TPET|20240711|13:43:21.309372|S|100|.2713|0|100
A|TPET|20240711|13:52:50.409917|S|86|.2711|0|86
A|TPET|20240711|13:52:50.677815|S|14|.2711|0|14
A|TPET|20240711|13:52:50.677815|S|81|.2711|0|81
A|TPET|20240711|13:52:50.946914|S|80|.2711|0|80
A|TPET|20240711|13:52:50.946914|S|19|.2711|0|19
A|TPET|20240711|13:56:56.389410|S|20|.2711|0|20
A|TPET|20240711|13:56:56.389411|S|1600|.2711|0|1600
A|TPET|20240711|13:56:56.389411|S|100|.2711|0|100
A|TPET|20240711|13:56:56.402958|S|100|.271|0|100
A|TPET|20240711|13:56:56.417723|S|100|.271|0|100
A|TPET|20240711|13:56:56.417723|S|100|.271|0|100
A|TPET|20240711|14:10:00.665208|S|100|.2707|0|100
A|TPET|20240711|14:10:00.665208|S|1|.2707|0|1
A|TPET|20240711|14:10:00.983541|S|100|.2707|0|100
A|TPET|20240711|14:10:00.983542|S|11|.2707|0|11
A|TPET|20240711|14:10:00.983542|S|100|.2707|0|100
A|TPET|20240711|14:10:01.228953|S|100|.2707|0|100
A|TPET|20240711|14:10:01.228953|S|54|.2707|0|54
A|TPET|20240711|14:10:01.493319|S|36|.2707|0|36
A|TPET|20240711|14:10:01.493319|S|100|.2707|0|100
A|TPET|20240711|14:10:01.772213|S|31|.2707|0|31
A|TPET|20240711|14:10:01.772213|S|64|.2707|0|64
A|TPET|20240711|14:10:02.121851|S|36|.2707|0|36
A|TPET|20240711|14:10:02.121852|S|64|.2707|0|64
A|TPET|20240711|14:10:02.428320|S|29|.2707|0|29
A|TPET|20240711|14:10:02.812032|S|5|.2707|0|5
A|TPET|20240711|14:10:03.156739|S|1|.2707|0|1
A|TPET|20240711|14:27:58.851216|S|100|.2707|0|100
A|TPET|20240711|14:33:07.526701|S|100|.2705|0|100
A|TPET|20240711|14:33:07.526702|S|100|.2705|0|100
A|TPET|20240711|14:33:17.867981|S|200|.269|0|200
A|TPET|20240711|14:33:20.139665|S|100|.27|0|100
A|TPET|20240711|14:33:20.139785|S|100|.27|0|100
A|TPET|20240711|14:33:20.139866|S|100|.27|0|100
A|TPET|20240711|14:33:20.139945|S|100|.27|0|100
A|TPET|20240711|14:33:20.140024|S|100|.27|0|100
A|TPET|20240711|14:33:20.140102|S|100|.27|0|100
A|TPET|20240711|14:33:20.140183|S|100|.27|0|100
A|TPET|20240711|14:33:20.140262|S|100|.27|0|100
A|TPET|20240711|14:33:20.140342|S|100|.27|0|100
A|TPET|20240711|14:33:20.140421|S|100|.27|0|100
A|TPET|20240711|14:33:20.140498|S|100|.27|0|100
A|TPET|20240711|14:33:20.140577|S|100|.27|0|100
A|TPET|20240711|14:33:20.140587|S|100|.27|0|100
A|TPET|20240711|14:33:20.140688|S|100|.27|0|100
A|TPET|20240711|14:33:20.140771|S|100|.27|0|100
A|TPET|20240711|14:33:20.140856|S|100|.27|0|100
A|TPET|20240711|14:33:20.140941|S|100|.27|0|100
A|TPET|20240711|14:33:20.141020|S|100|.27|0|100
A|TPET|20240711|14:33:20.141099|S|100|.27|0|100
A|TPET|20240711|14:33:20.141180|S|100|.27|0|100
A|TPET|20240711|14:33:20.141258|S|100|.27|0|100
A|TPET|20240711|14:33:20.142141|S|100|.27|0|100
A|TPET|20240711|14:33:20.142224|S|100|.27|0|100
A|TPET|20240711|14:33:33.104901|S|100|.27|0|100
A|TPET|20240711|14:33:34.759615|S|100|.27|0|100
A|TPET|20240711|14:33:37.104802|S|100|.27|0|100
A|TPET|20240711|14:33:40.621567|S|100|.27|0|100
A|TPET|20240711|14:33:48.104931|S|100|.27|0|100
A|TPET|20240711|14:33:52.768621|S|100|.27|0|100
A|TPET|20240711|14:33:53.596854|S|100|.27|0|100
A|TPET|20240711|14:34:00.104809|S|100|.27|0|100
A|TPET|20240711|14:34:00.105236|S|100|.27|0|100
A|TPET|20240711|14:34:00.105324|S|100|.27|0|100
A|TPET|20240711|14:34:00.105591|S|100|.27|0|100
A|TPET|20240711|14:34:00.105671|S|100|.27|0|100
A|TPET|20240711|14:34:00.105765|S|100|.27|0|100
A|TPET|20240711|14:34:00.106083|S|100|.27|0|100
A|TPET|20240711|14:34:00.106161|S|100|.27|0|100
A|TPET|20240711|15:03:49.409840|E|100|.2701|0|100
A|TPET|20240711|15:03:49.409840|E|100|.2701|0|100
A|TPET|20240711|15:03:49.414050|E|100|.2701|0|100
A|TPET|20240711|15:03:49.416759|E|100|.2701|0|100
A|TPET|20240711|15:03:49.416759|E|100|.2701|0|100
A|TPET|20240711|15:03:49.419958|E|100|.2701|0|100
A|TPET|20240711|15:03:49.422547|E|100|.2701|0|100
A|TPET|20240711|15:03:49.425189|E|100|.2701|0|100
A|TPET|20240711|15:03:49.427770|E|100|.2701|0|100
A|TPET|20240711|15:03:49.430487|E|100|.2701|0|100
A|TPET|20240711|15:03:49.430488|E|100|.2701|0|100
A|TPET|20240711|15:03:49.433807|E|100|.2701|0|100
A|TPET|20240711|15:03:49.436413|E|100|.2701|0|100
A|TPET|20240711|15:03:49.439009|E|100|.2701|0|100
A|TPET|20240711|15:03:49.441640|E|100|.2701|0|100
A|TPET|20240711|15:03:49.444244|E|100|.2701|0|100
A|TPET|20240711|15:03:49.446890|E|100|.2701|0|100
A|TPET|20240711|15:03:49.449426|E|100|.2701|0|100
A|TPET|20240711|15:03:49.452012|E|100|.2701|0|100
A|TPET|20240711|15:03:49.454546|E|100|.2701|0|100
A|TPET|20240711|15:03:49.457158|E|100|.2701|0|100
A|TPET|20240711|15:03:49.459725|E|100|.2701|0|100
A|TPET|20240711|15:03:49.462318|E|100|.2701|0|100
A|TPET|20240711|15:03:49.464856|E|100|.2701|0|100
A|TPET|20240711|15:03:49.467436|E|100|.2701|0|100
A|TPET|20240711|15:03:49.470037|E|100|.2701|0|100
A|TPET|20240711|15:03:49.472591|E|100|.2701|0|100
A|TPET|20240711|15:03:49.475168|E|100|.2701|0|100
A|TPET|20240711|15:03:49.477754|E|100|.2701|0|100
A|TPET|20240711|15:03:49.480335|E|100|.2701|0|100
A|TPET|20240711|15:03:49.482878|E|100|.2701|0|100
A|TPET|20240711|15:03:49.485516|E|100|.2701|0|100
A|TPET|20240711|15:03:49.488098|E|100|.2701|0|100
A|TPET|20240711|15:03:49.490697|E|100|.2701|0|100
A|TPET|20240711|15:03:49.493348|E|100|.2701|0|100
A|TPET|20240711|15:03:49.495928|E|100|.2701|0|100
A|TPET|20240711|15:03:49.498447|E|100|.2701|0|100
A|TPET|20240711|15:03:49.500993|E|100|.2701|0|100
A|TPET|20240711|15:03:49.503575|E|100|.2701|0|100
A|TPET|20240711|15:03:49.506107|E|100|.2701|0|100
A|TPET|20240711|15:03:49.508632|E|100|.2701|0|100
A|TPET|20240711|15:03:49.511225|E|100|.2701|0|100
A|TPET|20240711|15:03:49.513826|E|100|.2701|0|100
A|TPET|20240711|15:03:49.516389|E|100|.2701|0|100
A|TPET|20240711|15:03:49.518924|E|100|.2701|0|100
A|TPET|20240711|15:03:49.521444|E|100|.2701|0|100
A|TPET|20240711|15:03:49.523989|E|100|.2701|0|100
A|TPET|20240711|15:03:49.526527|E|100|.2701|0|100
A|TPET|20240711|15:03:49.529069|E|100|.2701|0|100
A|TPET|20240711|15:03:49.531645|E|100|.2701|0|100
A|TPET|20240711|15:03:49.534211|E|100|.2701|0|100
A|TPET|20240711|15:03:49.536780|E|100|.2701|0|100
A|TPET|20240711|15:03:49.539361|E|100|.2701|0|100
A|TPET|20240711|15:03:49.541904|E|100|.2701|0|100
A|TPET|20240711|15:03:49.544536|E|100|.2701|0|100
A|TPET|20240711|15:03:49.547127|E|100|.2701|0|100
A|TPET|20240711|15:03:49.549671|E|100|.2701|0|100
A|TPET|20240711|15:03:49.552216|E|100|.2701|0|100
A|TPET|20240711|15:03:49.554733|E|100|.2701|0|100
A|TPET|20240711|15:03:49.557289|E|100|.2701|0|100
A|TPET|20240711|15:03:49.559947|E|100|.2701|0|100
A|TPET|20240711|15:03:49.562471|E|100|.2701|0|100
A|TPET|20240711|15:03:49.565007|E|100|.2701|0|100
A|TPET|20240711|15:03:49.567531|E|100|.2701|0|100
A|TPET|20240711|15:03:49.570159|E|100|.2701|0|100
A|TPET|20240711|15:03:49.572716|E|100|.2701|0|100
A|TPET|20240711|15:03:49.575339|E|100|.2701|0|100
A|TPET|20240711|15:03:49.577918|E|100|.2701|0|100
A|TPET|20240711|15:03:49.580520|E|100|.2701|0|100
A|TPET|20240711|15:03:49.583163|E|100|.2701|0|100
A|TPET|20240711|15:03:49.585691|E|100|.2701|0|100
A|TPET|20240711|15:03:49.588282|E|100|.2701|0|100
A|TPET|20240711|15:03:49.590878|E|100|.2701|0|100
A|TPET|20240711|15:03:49.593426|E|100|.2701|0|100
A|TPET|20240711|15:03:49.595990|E|100|.2701|0|100
A|TPET|20240711|15:03:49.598579|E|100|.2701|0|100
A|TPET|20240711|15:03:49.601109|E|100|.2701|0|100
A|TPET|20240711|15:03:49.603640|E|100|.2701|0|100
A|TPET|20240711|15:03:49.606295|E|100|.2701|0|100
A|TPET|20240711|15:03:49.608838|E|100|.2701|0|100
A|TPET|20240711|15:03:49.611460|E|100|.2701|0|100
A|TPET|20240711|15:03:49.614015|E|100|.2701|0|100
A|TPET|20240711|15:03:49.616576|E|100|.2701|0|100
A|TPET|20240711|15:03:49.619153|E|100|.2701|0|100
A|TPET|20240711|15:03:49.621715|E|100|.2701|0|100
A|TPET|20240711|15:03:49.624286|E|100|.2701|0|100
A|TPET|20240711|15:03:49.626929|E|100|.2701|0|100
A|TPET|20240711|15:03:49.629526|E|100|.2701|0|100
A|TPET|20240711|15:03:49.632112|E|100|.2701|0|100
A|TPET|20240711|15:03:49.634648|E|100|.2701|0|100
A|TPET|20240711|15:03:49.637206|E|100|.2701|0|100
A|TPET|20240711|15:03:49.639869|E|100|.2701|0|100
A|TPET|20240711|15:03:49.642440|E|100|.2701|0|100
A|TPET|20240711|15:03:49.644993|E|100|.2701|0|100
A|TPET|20240711|15:03:49.647608|E|100|.2701|0|100
A|TPET|20240711|15:03:49.650245|E|100|.2701|0|100
A|TPET|20240711|15:03:49.652839|E|100|.2701|0|100
A|TPET|20240711|15:03:49.655368|E|100|.2701|0|100
A|TPET|20240711|15:03:49.658009|E|100|.2701|0|100
A|TPET|20240711|15:03:49.660564|E|100|.2701|0|100
A|TPET|20240711|15:03:49.663166|E|100|.2701|0|100
A|TPET|20240711|15:03:49.665767|E|100|.2701|0|100
A|TPET|20240711|15:11:00.419372|E|100|.2691|0|100
A|TPET|20240711|15:11:00.422261|E|100|.2691|0|100
A|TPET|20240711|15:11:00.425036|E|100|.2691|0|100
A|TPET|20240711|15:11:00.427664|E|100|.2691|0|100
A|TPET|20240711|15:11:00.430309|E|100|.2691|0|100
A|TPET|20240711|15:11:00.433001|E|100|.2691|0|100
A|TPET|20240711|15:11:00.435613|E|100|.2691|0|100
A|TPET|20240711|15:11:00.438261|E|100|.2691|0|100
A|TPET|20240711|15:11:00.440847|E|100|.2691|0|100
A|TPET|20240711|15:11:00.443517|E|100|.2691|0|100
A|TPET|20240711|15:11:00.446198|E|100|.2691|0|100
A|TPET|20240711|15:11:00.448834|E|100|.2691|0|100
A|TPET|20240711|15:11:00.451530|E|100|.2691|0|100
A|TPET|20240711|15:11:00.454213|E|100|.2691|0|100
A|TPET|20240711|15:11:00.456902|E|100|.2691|0|100
A|TPET|20240711|15:11:00.459511|E|100|.2691|0|100
A|TPET|20240711|15:11:00.462108|E|100|.2691|0|100
A|TPET|20240711|15:11:00.464781|E|100|.2691|0|100
A|TPET|20240711|15:11:00.467523|E|100|.2691|0|100
A|TPET|20240711|15:11:00.470230|E|100|.2691|0|100
A|TPET|20240711|15:11:00.472861|E|100|.2691|0|100
A|TPET|20240711|15:11:00.475518|E|100|.2691|0|100
A|TPET|20240711|15:11:00.478212|E|100|.2691|0|100
A|TPET|20240711|15:11:00.480831|E|100|.2691|0|100
A|TPET|20240711|15:11:00.483497|E|100|.2691|0|100
A|TPET|20240711|15:11:00.486288|E|100|.2691|0|100
A|TPET|20240711|15:11:00.488999|E|100|.2691|0|100
A|TPET|20240711|15:11:00.491661|E|100|.2691|0|100
A|TPET|20240711|15:11:00.494313|E|100|.2691|0|100
A|TPET|20240711|15:11:00.496932|E|100|.2691|0|100
A|TPET|20240711|15:11:00.499538|E|100|.2691|0|100
A|TPET|20240711|15:11:00.502091|E|100|.2691|0|100
A|TPET|20240711|15:11:00.504659|E|100|.2691|0|100
A|TPET|20240711|15:11:00.507341|E|100|.2691|0|100
A|TPET|20240711|15:11:00.509980|E|100|.2691|0|100
A|TPET|20240711|15:11:00.512529|E|100|.2691|0|100
A|TPET|20240711|15:11:00.515141|E|100|.2691|0|100
A|TPET|20240711|15:11:00.517778|E|100|.2691|0|100
A|TPET|20240711|15:11:00.520323|E|100|.2691|0|100
A|TPET|20240711|15:11:00.522932|E|100|.2691|0|100
A|TPET|20240711|15:11:00.525542|E|100|.2691|0|100
A|TPET|20240711|15:11:00.528234|E|100|.2691|0|100
A|TPET|20240711|15:11:00.530832|E|100|.2691|0|100
A|TPET|20240711|15:11:00.533402|E|100|.2691|0|100
A|TPET|20240711|15:11:00.535954|E|100|.2691|0|100
A|TPET|20240711|15:11:00.538492|E|100|.2691|0|100
A|TPET|20240711|15:11:00.541087|E|100|.2691|0|100
A|TPET|20240711|15:11:00.543633|E|100|.2691|0|100
A|TPET|20240711|15:11:00.546373|E|100|.2691|0|100
A|TPET|20240711|15:11:00.548954|E|100|.2691|0|100
A|TPET|20240711|15:11:00.551515|E|100|.2691|0|100
A|TPET|20240711|15:11:00.554104|E|100|.2691|0|100
A|TPET|20240711|15:11:00.556785|E|100|.2691|0|100
A|TPET|20240711|15:11:00.559462|E|100|.2691|0|100
A|TPET|20240711|15:11:00.562162|E|100|.2691|0|100
A|TPET|20240711|15:11:00.564853|E|100|.2691|0|100
A|TPET|20240711|15:11:00.568015|E|100|.2691|0|100
A|TPET|20240711|15:11:00.571337|E|100|.2691|0|100
A|TPET|20240711|15:11:00.574485|E|100|.2691|0|100
A|TPET|20240711|15:11:00.578017|E|100|.2691|0|100
A|TPET|20240711|15:11:00.581447|E|100|.2691|0|100
A|TPET|20240711|15:11:00.585068|E|100|.2691|0|100
A|TPET|20240711|15:11:00.588867|E|100|.2691|0|100
A|TPET|20240711|15:11:00.592518|E|100|.2691|0|100
A|TPET|20240711|15:11:00.596375|E|100|.2691|0|100
A|TPET|20240711|15:11:00.600607|E|100|.2691|0|100
A|TPET|20240711|15:11:00.604343|E|100|.2691|0|100
A|TPET|20240711|15:11:00.607744|E|100|.2691|0|100
A|TPET|20240711|15:11:00.611647|E|100|.2691|0|100
A|TPET|20240711|15:11:00.615349|E|100|.2691|0|100
A|TPET|20240711|15:11:00.619000|E|100|.2691|0|100
A|TPET|20240711|15:11:00.623169|E|100|.2691|0|100
A|TPET|20240711|15:11:00.627022|E|100|.2691|0|100
A|TPET|20240711|15:11:00.631339|E|100|.2691|0|100
A|TPET|20240711|15:11:00.634937|E|100|.2691|0|100
A|TPET|20240711|15:11:00.638520|E|100|.2691|0|100
A|TPET|20240711|15:11:00.641750|E|100|.2691|0|100
A|TPET|20240711|15:11:00.645024|E|100|.2691|0|100
A|TPET|20240711|15:11:00.647966|E|100|.2691|0|100
A|TPET|20240711|15:11:00.650601|E|100|.2691|0|100
A|TPET|20240711|15:11:00.653187|E|100|.2691|0|100
A|TPET|20240711|15:11:00.655759|E|100|.2691|0|100
A|TPET|20240711|15:11:00.658375|E|100|.2691|0|100
A|TPET|20240711|15:11:00.660904|E|100|.2691|0|100
A|TPET|20240711|15:11:00.663470|E|100|.2691|0|100
A|TPET|20240711|15:11:00.666127|E|100|.2691|0|100
A|TPET|20240711|15:29:24.209495|S|100|.2651|0|100
A|TPET|20240711|15:29:24.209611|S|100|.2651|0|100
A|TPET|20240711|15:29:24.704946|S|100|.2651|0|100
A|TPET|20240711|15:35:26.437541|S|84|.2671|0|84
A|TPET|20240711|15:35:26.437541|S|100|.2671|0|100
A|TPET|20240711|15:35:51.138652|S|100|.2671|0|100
A|TPET|20240711|15:36:04.712803|S|100|.2671|0|100
A|TPET|20240711|15:36:04.712803|S|16|.2671|0|16
A|TPET|20240711|15:36:04.712804|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736123|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736232|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736339|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736423|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736499|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736576|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736650|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736727|S|100|.2671|0|100
A|TPET|20240711|15:36:04.736804|S|100|.2671|0|100
A|TPET|20240711|15:36:04.799855|S|100|.2671|0|100
A|TPET|20240711|15:36:04.799950|S|100|.2671|0|100
A|TPET|20240711|15:36:04.885072|S|100|.2671|0|100
A|TPET|20240711|15:36:26.018014|S|100|.2671|0|100
A|TPET|20240711|15:36:26.018151|S|100|.2671|0|100
A|TPET|20240711|15:36:26.018237|S|100|.2671|0|100
A|TPET|20240711|15:36:26.018316|S|100|.2671|0|100
A|TPET|20240711|15:36:26.040830|S|100|.2671|0|100
A|TPET|20240711|15:36:26.885167|S|100|.2671|0|100
A|TPET|20240711|15:40:04.419324|S|100|.2671|0|100
A|TPET|20240711|15:41:19.215062|S|100|.2651|0|100
A|TPET|20240711|15:58:02.070091|S|100|.2631|0|100
A|TPET|20240711|15:58:02.070588|S|100|.2631|0|100
A|TPET|20240711|15:58:02.070667|S|100|.2631|0|100
A|TPET|20240711|15:58:02.070788|S|100|.2631|0|100
A|TPET|20240711|15:58:02.070869|S|100|.2631|0|100
A|TPET|20240711|15:58:02.070944|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071087|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071164|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071238|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071318|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071394|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071467|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071546|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071620|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071699|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071776|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071849|S|100|.2631|0|100
A|TPET|20240711|15:58:02.071925|S|100|.2631|0|100
A|TPET|20240711|15:58:02.072000|S|100|.2631|0|100
A|TPET|20240711|16:00:00.072737|S|588|.2631|72845|287
A|TPG|20240711|11:07:48.693251|S|48|42.85|0|48
A|TPG|20240711|12:53:34.680291|S|16|42.68|0|16
A|TPG|20240711|15:02:58.852530|S|27|42.65|0|27
A|TPG|20240711|15:56:13.195548|S|100|42.37|0|100
A|TPG|20240711|15:58:25.007621|S|1|42.44|0|1
A|TPGXL|20240711|13:08:19.189339|S|100|26.01|0|100
A|TPGXL|20240711|14:44:14.741846|S|100|26.05|0|100
A|TPH|20240711|09:30:22.783723|S|100|38.72|0|100
A|TPH|20240711|09:34:17.199714|S|27|39.08|0|27
A|TPH|20240711|09:39:01.202348|S|100|38.87|0|100
A|TPH|20240711|11:25:07.384516|S|1|39.97|0|1
A|TPH|20240711|11:42:36.337196|S|10|39.96|0|10
A|TPH|20240711|15:46:31.284772|S|3|40.49|0|3
A|TPH|20240711|15:48:34.669253|S|2|40.5|0|2
A|TPHS|20240711|09:30:00.067705|S|5826|.1148|46472|1423
A|TPHS|20240711|09:33:55.166060|E|100|.1136|0|100
A|TPHS|20240711|09:33:55.166060|E|100|.1136|0|100
A|TPHS|20240711|09:33:55.173952|E|100|.113|0|100
A|TPHS|20240711|09:33:55.178284|S|100|.1134|0|100
A|TPHS|20240711|09:33:55.187590|E|76|.113|0|76
A|TPHS|20240711|09:33:55.187590|E|124|.112|0|124
A|TPHS|20240711|09:50:17.156099|S|69|.1141|0|69
A|TPHS|20240711|09:50:17.164297|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.164297|S|31|.1141|0|31
A|TPHS|20240711|09:50:17.164320|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.164320|S|69|.1141|0|69
A|TPHS|20240711|09:50:17.172503|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.172573|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.180872|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.180937|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.188937|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.188985|S|100|.1141|0|100
A|TPHS|20240711|09:50:17.196951|S|31|.1141|0|31
A|TPHS|20240711|09:55:37.694059|E|100|.114|0|100
A|TPHS|20240711|09:55:37.694059|E|100|.114|0|100
A|TPHS|20240711|09:55:37.694059|E|100|.114|0|100
A|TPHS|20240711|09:55:37.709511|E|100|.114|0|100
A|TPHS|20240711|09:55:37.715937|E|100|.1138|0|100
A|TPHS|20240711|09:55:37.730893|E|800|.113|0|800
A|TPHS|20240711|09:55:37.730894|E|200|.113|0|200
A|TPHS|20240711|09:55:37.736279|E|100|.113|0|100
A|TPHS|20240711|09:55:37.802451|E|146|.1117|0|146
A|TPHS|20240711|09:55:37.802451|E|54|.112|0|54
A|TPHS|20240711|09:55:37.809422|E|54|.1117|0|54
A|TPHS|20240711|09:55:37.809422|E|646|.1114|0|646
A|TPHS|20240711|09:56:11.102925|S|300|.1114|0|300
A|TPHS|20240711|09:56:11.102925|S|100|.1114|0|100
A|TPHS|20240711|09:56:11.102925|S|54|.1114|0|54
A|TPHS|20240711|10:29:07.494172|S|100|.1133|0|100
A|TPHS|20240711|10:29:07.494172|S|100|.1133|0|100
A|TPHS|20240711|10:29:39.426668|S|100|.1126|0|100
A|TPHS|20240711|10:32:28.331843|S|100|.1133|0|100
A|TPHS|20240711|10:32:53.375735|S|100|.1129|0|100
A|TPHS|20240711|10:32:53.375735|S|100|.1129|0|100
A|TPHS|20240711|10:32:53.375735|S|100|.1129|0|100
A|TPHS|20240711|10:32:53.389582|S|100|.1129|0|100
A|TPHS|20240711|10:32:53.391191|S|200|.1123|0|200
A|TPHS|20240711|10:32:53.393763|S|100|.1123|0|100
A|TPHS|20240711|10:33:20.210259|S|100|.1123|0|100
A|TPHS|20240711|10:33:20.210260|S|100|.1123|0|100
A|TPHS|20240711|10:33:20.210260|S|100|.1123|0|100
A|TPHS|20240711|10:33:20.239811|S|200|.1121|0|200
A|TPHS|20240711|10:33:20.239811|S|200|.1121|0|200
A|TPHS|20240711|10:33:20.297646|S|100|.1112|0|100
A|TPHS|20240711|10:33:20.330831|S|180|.111|0|180
A|TPHS|20240711|10:33:20.330832|S|500|.111|0|500
A|TPHS|20240711|10:33:20.366345|S|100|.1105|0|100
A|TPHS|20240711|10:33:20.366345|S|100|.1105|0|100
A|TPHS|20240711|10:33:20.381573|S|100|.1105|0|100
A|TPHS|20240711|10:34:05.284634|S|100|.1108|0|100
A|TPHS|20240711|10:34:26.532423|S|100|.1106|0|100
A|TPHS|20240711|10:34:26.548585|S|100|.1105|0|100
A|TPHS|20240711|10:34:40.849464|S|100|.112|0|100
A|TPHS|20240711|10:34:41.981818|S|200|.112|0|200
A|TPHS|20240711|10:37:05.825489|S|100|.112|0|100
A|TPHS|20240711|10:37:19.028298|S|100|.113|0|100
A|TPHS|20240711|10:37:47.341804|S|100|.1131|0|100
A|TPHS|20240711|10:39:35.189355|S|100|.1131|0|100
A|TPHS|20240711|10:39:35.189356|S|100|.1131|0|100
A|TPHS|20240711|10:40:42.554338|S|100|.1125|0|100
A|TPHS|20240711|10:48:26.805358|S|100|.1125|0|100
A|TPHS|20240711|10:48:26.805358|S|100|.1125|0|100
A|TPHS|20240711|10:48:26.819336|S|100|.1125|0|100
A|TPHS|20240711|10:48:26.826975|S|100|.1137|0|100
A|TPHS|20240711|10:54:44.642853|S|100|.1126|0|100
A|TPHS|20240711|10:57:38.294741|S|100|.1126|0|100
A|TPHS|20240711|10:57:38.295377|S|100|.1126|0|100
A|TPHS|20240711|10:57:38.295392|S|100|.1126|0|100
A|TPHS|20240711|10:57:38.295393|S|100|.1126|0|100
A|TPHS|20240711|11:01:13.600881|S|100|.1127|0|100
A|TPHS|20240711|11:01:13.600882|S|100|.1127|0|100
A|TPHS|20240711|11:06:20.405976|S|100|.1127|0|100
A|TPHS|20240711|11:06:20.405976|S|100|.1127|0|100
A|TPHS|20240711|11:32:56.055073|S|100|.1141|0|100
A|TPHS|20240711|11:32:56.055073|S|100|.1141|0|100
A|TPHS|20240711|11:35:14.381243|S|100|.1141|0|100
A|TPHS|20240711|11:52:09.356648|S|100|.1145|0|100
A|TPHS|20240711|11:59:32.548177|S|100|.1139|0|100
A|TPHS|20240711|11:59:33.069345|S|100|.1139|0|100
A|TPHS|20240711|12:15:43.607541|S|100|.1139|0|100
A|TPHS|20240711|12:15:43.607542|S|100|.1139|0|100
A|TPHS|20240711|12:15:54.465846|S|100|.1139|0|100
A|TPHS|20240711|12:22:12.050542|S|100|.114|0|100
A|TPHS|20240711|12:22:12.050542|S|100|.114|0|100
A|TPHS|20240711|12:26:57.899265|S|100|.1141|0|100
A|TPHS|20240711|12:26:57.899265|S|100|.1141|0|100
A|TPHS|20240711|12:31:47.847196|S|100|.1139|0|100
A|TPHS|20240711|12:31:47.847196|S|100|.1139|0|100
A|TPHS|20240711|12:31:47.847196|S|100|.1139|0|100
A|TPHS|20240711|13:08:56.476271|S|100|.1139|0|100
A|TPHS|20240711|13:08:56.476271|S|100|.1139|0|100
A|TPHS|20240711|13:08:57.387489|S|100|.1139|0|100
A|TPHS|20240711|13:09:04.841953|S|100|.1139|0|100
A|TPHS|20240711|13:09:08.727323|S|3|.1139|0|3
A|TPHS|20240711|13:12:10.864648|S|100|.1147|0|100
A|TPHS|20240711|13:15:58.673473|S|100|.1154|0|100
A|TPHS|20240711|13:21:51.877174|S|100|.1154|0|100
A|TPHS|20240711|13:28:10.057556|S|100|.1155|0|100
A|TPHS|20240711|13:38:11.745914|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.745914|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.763471|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.770062|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.780345|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.783888|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.832877|E|100|.1154|0|100
A|TPHS|20240711|13:38:11.922062|E|100|.1154|0|100
A|TPHS|20240711|13:38:12.032205|E|100|.1154|0|100
A|TPHS|20240711|13:38:33.150537|S|100|.1161|0|100
A|TPHS|20240711|13:38:41.588613|S|100|.1161|0|100
A|TPHS|20240711|13:41:36.686311|S|100|.1161|0|100
A|TPHS|20240711|13:41:36.697282|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.697282|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.697282|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.697283|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.697284|S|300|.1154|0|300
A|TPHS|20240711|13:41:36.697352|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.702345|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.702435|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.702435|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.706225|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.706225|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.706289|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.706289|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.710381|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.710470|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.710470|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.711169|S|144|.1154|0|144
A|TPHS|20240711|13:41:36.711169|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.715038|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.715103|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.715103|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.715788|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.715788|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719099|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719185|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719185|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719833|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719833|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.719833|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.722849|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.722913|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.722913|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.723588|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.723588|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.727024|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.727111|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.727111|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.727782|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.727782|S|200|.1154|0|200
A|TPHS|20240711|13:41:36.727782|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.730537|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.730604|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.730604|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.731284|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.734190|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.734281|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.734890|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.738222|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.738288|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.738288|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.738964|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.742076|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.742077|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.742154|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.742817|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.746389|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.750481|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.752570|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.758624|S|100|.1154|0|100
A|TPHS|20240711|13:41:36.760570|S|100|.1154|0|100
A|TPHS|20240711|13:51:32.123437|S|100|.1155|0|100
A|TPHS|20240711|13:51:32.123438|S|100|.1155|0|100
A|TPHS|20240711|14:08:37.060884|S|100|.1161|0|100
A|TPHS|20240711|14:08:37.060884|S|100|.1161|0|100
A|TPHS|20240711|14:11:52.654909|S|100|.1167|0|100
A|TPHS|20240711|14:31:41.524613|S|100|.1166|0|100
A|TPHS|20240711|14:31:47.557697|S|100|.1166|0|100
A|TPHS|20240711|14:35:31.950626|S|100|.1165|0|100
A|TPHS|20240711|14:35:31.950626|S|100|.1165|0|100
A|TPHS|20240711|14:35:31.950627|S|100|.1165|0|100
A|TPHS|20240711|14:35:31.950627|S|400|.1165|0|400
A|TPHS|20240711|14:52:17.658504|S|100|.1166|0|100
A|TPHS|20240711|14:52:17.658504|S|300|.1166|0|300
A|TPHS|20240711|14:52:17.674638|S|100|.1166|0|100
A|TPHS|20240711|14:56:59.980463|S|100|.1165|0|100
A|TPHS|20240711|15:01:03.933623|S|100|.1166|0|100
A|TPHS|20240711|15:01:25.861780|S|100|.1166|0|100
A|TPHS|20240711|15:05:41.774825|S|100|.1162|0|100
A|TPHS|20240711|15:11:51.091586|S|100|.1165|0|100
A|TPHS|20240711|15:11:51.091586|S|100|.1165|0|100
A|TPHS|20240711|15:15:16.341142|S|100|.1167|0|100
A|TPHS|20240711|15:15:16.341142|S|100|.1167|0|100
A|TPHS|20240711|15:15:21.267028|S|100|.117|0|100
A|TPHS|20240711|15:16:25.219740|S|56|.1172|0|56
A|TPHS|20240711|15:16:25.219740|S|44|.1172|0|44
A|TPHS|20240711|15:20:03.633149|S|56|.1172|0|56
A|TPHS|20240711|15:27:16.502042|S|100|.1179|0|100
A|TPHS|20240711|15:27:16.502042|S|100|.1179|0|100
A|TPHS|20240711|15:29:24.072528|S|100|.1191|0|100
A|TPHS|20240711|15:29:28.914392|S|100|.1191|0|100
A|TPHS|20240711|15:29:28.914392|S|100|.1191|0|100
A|TPHS|20240711|15:30:20.701026|S|62|.1198|0|62
A|TPHS|20240711|15:30:20.701027|S|100|.1198|0|100
A|TPHS|20240711|15:30:41.084420|S|100|.12|0|100
A|TPHS|20240711|15:32:13.782699|S|100|.1211|0|100
A|TPHS|20240711|15:32:13.782699|S|100|.1211|0|100
A|TPHS|20240711|15:39:33.582500|S|100|.1211|0|100
A|TPHS|20240711|15:39:33.582500|S|1|.1211|0|1
A|TPHS|20240711|15:40:08.303343|S|100|.1211|0|100
A|TPHS|20240711|15:40:51.516841|S|100|.1212|0|100
A|TPHS|20240711|15:40:51.516841|S|100|.1212|0|100
A|TPHS|20240711|15:40:54.919910|S|100|.1213|0|100
A|TPHS|20240711|15:40:54.919910|S|100|.1213|0|100
A|TPHS|20240711|15:40:54.921734|S|100|.1211|0|100
A|TPHS|20240711|15:45:36.574961|S|100|.1211|0|100
A|TPHS|20240711|15:45:36.574961|S|100|.1211|0|100
A|TPHS|20240711|15:45:36.574961|S|100|.1211|0|100
A|TPHS|20240711|15:46:40.662526|S|190|.1212|0|190
A|TPHS|20240711|15:52:16.880227|S|100|.1212|0|100
A|TPHS|20240711|15:56:28.029973|E|200|.1205|0|200
A|TPHS|20240711|15:57:04.087753|S|100|.1206|0|100
A|TPHS|20240711|15:57:04.087753|S|400|.1206|0|400
A|TPHS|20240711|15:57:04.093047|S|100|.1206|0|100
A|TPHS|20240711|15:57:04.093048|S|400|.1206|0|400
A|TPHS|20240711|16:00:00.053314|S|1132|.1205|68389|1132
A|TPIC|20240711|15:58:43.674853|S|42|3.98|0|42
A|TPIC|20240711|15:58:43.674907|S|41|3.98|0|41
A|TPIC|20240711|15:58:43.674929|S|17|3.98|0|17
A|TPL|20240711|10:44:23.376182|S|4|788.12|0|4
A|TPL|20240711|10:50:35.506119|S|2|786.34|0|2
A|TPL|20240711|11:18:38.603580|S|3|790.13|0|3
A|TPL|20240711|11:18:38.603854|S|1|790.12|0|1
A|TPL|20240711|11:18:38.603854|S|2|790.12|0|2
A|TPL|20240711|11:18:38.603854|S|1|790.11|0|1
A|TPL|20240711|12:06:02.840425|S|3|787.59|0|3
A|TPL|20240711|12:06:02.840727|S|1|787.57|0|1
A|TPL|20240711|12:06:02.840727|S|3|787.58|0|3
A|TPL|20240711|13:52:32.505258|S|10|787.68|0|10
A|TPL|20240711|13:57:58.985366|S|2|786.69|0|2
A|TPL|20240711|13:57:58.985667|S|1|786.61|0|1
A|TPL|20240711|13:57:58.985668|S|1|786.61|0|1
A|TPL|20240711|13:57:58.985786|S|1|786.6|0|1
A|TPL|20240711|13:57:58.985899|S|1|786.59|0|1
A|TPL|20240711|14:01:12.467791|S|7|786.62|0|7
A|TPL|20240711|14:40:34.724661|S|3|785.11|0|3
A|TPL|20240711|14:40:34.725236|S|2|785.1|0|2
A|TPL|20240711|14:40:34.725237|S|1|785.1|0|1
A|TPL|20240711|15:54:13.702336|S|5|786.7|0|5
A|TPL|20240711|15:59:31.913573|S|20|783.48|0|20
A|TPLE|20240711|11:39:54.594928|S|26|24.6|0|26
A|TPR|20240711|09:32:31.019333|S|34|43.19|0|34
A|TPR|20240711|10:59:59.199686|S|1|43.47|0|1
A|TPR|20240711|11:26:50.605614|S|2|43.39|0|2
A|TPR|20240711|11:32:24.045671|S|202|43.46|0|202
A|TPR|20240711|11:46:23.607047|S|202|43.63|0|202
A|TPR|20240711|11:52:22.594700|S|9|43.6|0|9
A|TPR|20240711|11:56:32.479127|S|4|43.59|0|4
A|TPR|20240711|11:58:27.197692|S|6|43.59|0|6
A|TPR|20240711|12:17:55.290345|S|2|43.48|0|2
A|TPR|20240711|15:40:27.888079|S|1|43.63|0|1
A|TPR|20240711|15:46:11.352630|S|25|43.765|0|25
A|TPST|20240711|10:17:10.512154|S|100|2.18|0|100
A|TPST|20240711|11:01:11.553849|S|100|2.2|0|100
A|TPST|20240711|11:02:03.510252|S|100|2.19|0|100
A|TPST|20240711|11:07:00.511564|S|100|2.2|0|100
A|TPST|20240711|11:16:18.024447|S|20|2.17|0|20
A|TPST|20240711|11:16:18.024447|S|100|2.16|0|100
A|TPST|20240711|11:20:16.308428|S|100|2.18|0|100
A|TPST|20240711|11:48:23.034790|S|100|2.18|0|100
A|TPST|20240711|12:46:37.594704|S|100|2.17|0|100
A|TPST|20240711|12:57:31.837489|S|100|2.17|0|100
A|TPST|20240711|13:16:13.478561|S|34|2.17|0|34
A|TPST|20240711|13:27:10.604011|S|100|2.16|0|100
A|TPST|20240711|14:34:27.882744|S|100|2.16|0|100
A|TPST|20240711|15:12:55.697182|S|1|2.145|0|1
A|TPST|20240711|15:12:56.521218|S|1|2.145|0|1
A|TPST|20240711|15:33:23.870835|S|1|2.15|0|1
A|TPST|20240711|15:33:23.870911|S|99|2.15|0|99
A|TPST|20240711|15:33:24.107561|S|100|2.16|0|100
A|TPST|20240711|15:33:24.489011|S|100|2.17|0|100
A|TPVG|20240711|13:37:18.318587|S|248|8.155|0|248
A|TPVG|20240711|14:18:48.876869|S|4|8.15|0|4
A|TPVG|20240711|14:18:48.877074|S|24|8.15|0|24
A|TPVG|20240711|14:18:48.877103|S|72|8.15|0|72
A|TPVG|20240711|15:55:45.103078|S|100|8.16|0|100
A|TPX|20240711|10:24:26.536098|S|57|48.16|0|57
A|TPX|20240711|10:24:26.536111|S|43|48.16|0|43
A|TPX|20240711|10:29:45.783441|S|100|48.02|0|100
A|TPX|20240711|11:43:03.735704|S|100|48.64|0|100
A|TPX|20240711|11:46:17.530727|S|1|48.79|0|1
A|TPX|20240711|11:46:17.553904|S|1|48.77|0|1
A|TPX|20240711|11:51:04.563584|S|49|48.75|0|49
A|TPX|20240711|11:55:39.239225|S|27|48.76|0|27
A|TPX|20240711|12:03:34.541172|S|1|48.58|0|1
A|TPX|20240711|13:02:02.166700|S|2|48.66|0|2
A|TPX|20240711|13:18:37.014771|S|18|48.74|0|18
A|TPX|20240711|13:18:40.116722|S|82|48.74|0|82
A|TPX|20240711|13:18:40.116722|S|14|48.74|0|14
A|TPX|20240711|13:18:40.116896|S|86|48.74|0|86
A|TPX|20240711|13:34:28.843637|S|29|48.73|0|29
A|TPX|20240711|13:34:51.573640|S|29|48.73|0|29
A|TPX|20240711|13:34:51.573640|S|71|48.73|0|71
A|TPX|20240711|13:37:15.018035|S|5|48.73|0|5
A|TPX|20240711|13:45:06.719202|S|25|48.76|0|25
A|TPX|20240711|13:46:43.730914|S|4|48.74|0|4
A|TPX|20240711|13:53:15.407564|S|100|48.74|0|100
A|TPX|20240711|14:08:29.731866|S|100|48.78|0|100
A|TPX|20240711|14:27:30.913518|S|200|48.65|0|200
A|TPX|20240711|14:42:50.247582|S|100|48.68|0|100
A|TPX|20240711|14:42:50.247688|S|100|48.68|0|100
A|TPX|20240711|14:42:50.247821|S|100|48.68|0|100
A|TPX|20240711|14:42:50.252741|S|100|48.68|0|100
A|TPX|20240711|15:00:12.919504|S|10|48.68|0|10
A|TPX|20240711|15:12:22.168206|S|2|48.57|0|2
A|TPX|20240711|15:13:20.786514|S|7|48.58|0|7
A|TPX|20240711|15:13:20.786514|S|100|48.58|0|100
A|TPX|20240711|15:13:20.786536|S|100|48.58|0|100
A|TPX|20240711|15:23:04.487180|S|2|48.41|0|2
A|TPX|20240711|15:23:15.914862|S|2|48.45|0|2
A|TPX|20240711|15:23:20.444384|S|4|48.46|0|4
A|TPX|20240711|15:26:44.967025|S|1|48.49|0|1
A|TPX|20240711|15:29:40.218885|S|2|48.49|0|2
A|TPX|20240711|15:29:40.218885|S|2|48.49|0|2
A|TPX|20240711|15:30:43.725711|S|2|48.49|0|2
A|TPX|20240711|15:30:43.725712|S|2|48.49|0|2
A|TPX|20240711|15:33:51.310506|S|2|48.49|0|2
A|TPX|20240711|15:33:51.310527|S|3|48.49|0|3
A|TPX|20240711|15:33:51.310527|S|1|48.49|0|1
A|TPX|20240711|15:35:07.511812|S|2|48.48|0|2
A|TPX|20240711|15:36:11.851208|S|100|48.65|0|100
A|TPX|20240711|15:36:12.061415|S|100|48.65|0|100
A|TPX|20240711|15:38:13.773965|S|2|48.71|0|2
A|TPX|20240711|15:38:13.773965|S|2|48.71|0|2
A|TPX|20240711|15:38:13.773978|S|1|48.71|0|1
A|TPX|20240711|15:38:13.773978|S|1|48.71|0|1
A|TPX|20240711|15:39:21.335216|S|3|48.72|0|3
A|TPX|20240711|15:39:30.746416|S|1|48.72|0|1
A|TPX|20240711|15:40:17.398670|S|8|48.66|0|8
A|TPX|20240711|15:42:18.953049|S|1|48.7|0|1
A|TPX|20240711|15:43:21.113631|S|3|48.75|0|3
A|TPX|20240711|15:45:15.849325|S|3|48.78|0|3
A|TPX|20240711|15:45:15.849858|S|7|48.78|0|7
A|TPX|20240711|15:45:18.388671|S|1|48.8|0|1
A|TPX|20240711|15:45:18.388672|S|1|48.8|0|1
A|TPX|20240711|15:45:56.975895|S|100|48.83|0|100
A|TPX|20240711|15:48:30.166973|S|3|48.84|0|3
A|TPX|20240711|15:48:30.167053|S|9|48.84|0|9
A|TPX|20240711|15:48:30.235044|S|1|48.85|0|1
A|TPX|20240711|15:48:30.235044|S|1|48.85|0|1
A|TPX|20240711|15:50:24.507702|S|8|48.85|0|8
A|TPX|20240711|15:50:40.613332|S|2|48.84|0|2
A|TPX|20240711|15:51:42.217143|S|6|48.85|0|6
A|TPX|20240711|15:51:42.217143|S|4|48.85|0|4
A|TPX|20240711|15:52:21.710721|S|8|48.85|0|8
A|TPX|20240711|15:52:21.710721|S|5|48.85|0|5
A|TPX|20240711|15:52:32.723197|S|5|48.85|0|5
A|TPX|20240711|15:54:48.013061|S|20|48.79|0|20
A|TPX|20240711|15:55:16.016804|S|6|48.81|0|6
A|TPX|20240711|15:55:41.697207|S|7|48.85|0|7
A|TPX|20240711|15:55:41.697207|S|2|48.85|0|2
A|TPX|20240711|15:55:41.697207|S|3|48.85|0|3
A|TPX|20240711|15:55:59.618162|S|1|48.83|0|1
A|TPX|20240711|15:56:40.119393|S|100|48.82|0|100
A|TPX|20240711|15:57:51.446386|S|17|48.83|0|17
A|TQQQ|20240711|09:30:00.331760|S|600|85.03|0|600
A|TQQQ|20240711|09:30:00.350365|S|600|85.04|0|600
A|TQQQ|20240711|09:30:05.112572|S|600|84.92|0|600
A|TQQQ|20240711|09:30:05.115184|S|600|84.92|0|600
A|TQQQ|20240711|09:30:05.458583|S|4|84.9|0|4
A|TQQQ|20240711|09:30:37.559188|S|100|84.86|0|100
A|TQQQ|20240711|09:30:44.196955|S|225|84.86|0|225
A|TQQQ|20240711|09:30:44.196987|S|375|84.86|0|375
A|TQQQ|20240711|09:30:45.394648|S|600|84.85|0|600
A|TQQQ|20240711|09:30:45.626851|S|200|84.85|0|200
A|TQQQ|20240711|09:30:45.820687|S|600|84.83|0|600
A|TQQQ|20240711|09:30:45.825020|S|485|84.82|0|485
A|TQQQ|20240711|09:30:45.825330|S|200|84.83|0|200
A|TQQQ|20240711|09:30:46.297880|S|600|84.87|0|600
A|TQQQ|20240711|09:30:46.562907|S|200|84.85|0|200
A|TQQQ|20240711|09:30:46.562908|S|250|84.85|0|250
A|TQQQ|20240711|09:31:06.533187|S|1|84.76|0|1
A|TQQQ|20240711|09:31:09.574928|S|116|84.73|0|116
A|TQQQ|20240711|09:31:09.574928|S|3|84.73|0|3
A|TQQQ|20240711|09:31:25.733452|S|50|84.72|0|50
A|TQQQ|20240711|09:31:26.046695|S|4|84.7|0|4
A|TQQQ|20240711|09:31:42.489932|S|600|84.81|0|600
A|TQQQ|20240711|09:31:46.009491|S|600|84.95|0|600
A|TQQQ|20240711|09:31:46.009491|S|200|84.95|0|200
A|TQQQ|20240711|09:32:10.291034|S|4|84.78|0|4
A|TQQQ|20240711|09:32:11.186599|S|185|84.78|0|185
A|TQQQ|20240711|09:32:35.720605|S|600|84.83|0|600
A|TQQQ|20240711|09:32:50.398070|S|1|84.73|0|1
A|TQQQ|20240711|09:32:50.398744|S|47|84.72|0|47
A|TQQQ|20240711|09:32:51.689696|S|3|84.72|0|3
A|TQQQ|20240711|09:33:05.558195|S|24|84.69|0|24
A|TQQQ|20240711|09:33:21.293286|S|100|84.67|0|100
A|TQQQ|20240711|09:33:34.124201|S|200|84.9|0|200
A|TQQQ|20240711|09:33:56.102314|S|20|84.83|0|20
A|TQQQ|20240711|09:34:24.401928|S|600|84.87|0|600
A|TQQQ|20240711|09:34:24.403234|S|600|84.87|0|600
A|TQQQ|20240711|09:35:36.492255|S|200|84.89|0|200
A|TQQQ|20240711|09:35:50.857353|S|200|84.86|0|200
A|TQQQ|20240711|09:36:01.823426|S|2|84.81|0|2
A|TQQQ|20240711|09:36:33.354146|S|7|84.76|0|7
A|TQQQ|20240711|09:36:45.406918|S|200|84.83|0|200
A|TQQQ|20240711|09:39:27.776923|S|2|84.7|0|2
A|TQQQ|20240711|09:39:50.412789|S|160|84.75|0|160
A|TQQQ|20240711|09:39:51.474910|S|200|84.75|0|200
A|TQQQ|20240711|09:39:51.815608|S|200|84.75|0|200
A|TQQQ|20240711|09:40:00.534979|S|1|84.7|0|1
A|TQQQ|20240711|09:40:00.534979|S|5|84.7|0|5
A|TQQQ|20240711|09:40:00.534979|S|1|84.7|0|1
A|TQQQ|20240711|09:40:08.385840|S|100|84.66|0|100
A|TQQQ|20240711|09:40:10.341345|S|1|84.6|0|1
A|TQQQ|20240711|09:40:37.951754|S|10|84.54|0|10
A|TQQQ|20240711|09:40:44.906838|S|100|84.53|0|100
A|TQQQ|20240711|09:40:59.026076|S|190|84.66|0|190
A|TQQQ|20240711|09:41:04.129250|S|2|84.58|0|2
A|TQQQ|20240711|09:41:18.394625|S|200|84.67|0|200
A|TQQQ|20240711|09:41:20.971442|S|600|84.58|0|600
A|TQQQ|20240711|09:41:21.312156|S|200|84.6|0|200
A|TQQQ|20240711|09:41:39.315401|S|1|84.58|0|1
A|TQQQ|20240711|09:41:55.236965|S|1|84.53|0|1
A|TQQQ|20240711|09:42:09.513423|S|50|84.5|0|50
A|TQQQ|20240711|09:42:11.567465|S|53|84.49|0|53
A|TQQQ|20240711|09:42:17.476131|S|100|84.54|0|100
A|TQQQ|20240711|09:42:32.650563|S|100|84.5|0|100
A|TQQQ|20240711|09:42:35.240907|S|5|84.48|0|5
A|TQQQ|20240711|09:42:35.240907|S|1|84.48|0|1
A|TQQQ|20240711|09:42:39.947863|S|1|84.47|0|1
A|TQQQ|20240711|09:42:54.800474|S|17|84.48|0|17
A|TQQQ|20240711|09:42:54.882773|S|10|84.48|0|10
A|TQQQ|20240711|09:43:14.658449|S|3|84.46|0|3
A|TQQQ|20240711|09:43:14.674819|S|1|84.45|0|1
A|TQQQ|20240711|09:44:06.157300|S|200|84.74|0|200
A|TQQQ|20240711|09:44:39.581955|S|100|84.85|0|100
A|TQQQ|20240711|09:44:56.589507|S|200|84.9|0|200
A|TQQQ|20240711|09:45:27.175596|S|11|84.8|0|11
A|TQQQ|20240711|09:46:14.631652|S|100|84.91|0|100
A|TQQQ|20240711|09:46:16.936893|S|100|84.89|0|100
A|TQQQ|20240711|09:46:22.330102|S|100|84.81|0|100
A|TQQQ|20240711|09:46:25.528944|S|1|84.8|0|1
A|TQQQ|20240711|09:46:46.397052|S|200|84.83|0|200
A|TQQQ|20240711|09:46:57.562918|S|100|84.84|0|100
A|TQQQ|20240711|09:47:18.091671|S|2|84.78|0|2
A|TQQQ|20240711|09:47:29.904038|S|200|84.8|0|200
A|TQQQ|20240711|09:48:45.503987|S|200|84.71|0|200
A|TQQQ|20240711|09:49:17.598040|S|200|84.56|0|200
A|TQQQ|20240711|09:49:24.672685|S|100|84.57|0|100
A|TQQQ|20240711|09:49:51.099029|S|200|84.55|0|200
A|TQQQ|20240711|09:49:52.048543|S|100|84.54|0|100
A|TQQQ|20240711|09:50:16.239300|S|22|84.57|0|22
A|TQQQ|20240711|09:50:29.123803|S|200|84.61|0|200
A|TQQQ|20240711|09:50:40.976229|S|50|84.5|0|50
A|TQQQ|20240711|09:50:40.976230|S|100|84.5|0|100
A|TQQQ|20240711|09:50:41.091523|S|13|84.5|0|13
A|TQQQ|20240711|09:50:41.091524|S|2|84.5|0|2
A|TQQQ|20240711|09:50:41.091524|S|25|84.5|0|25
A|TQQQ|20240711|09:50:42.440709|S|200|84.52|0|200
A|TQQQ|20240711|09:51:10.546093|S|1|84.44|0|1
A|TQQQ|20240711|09:51:32.191813|S|100|84.53|0|100
A|TQQQ|20240711|09:51:35.671563|S|100|84.55|0|100
A|TQQQ|20240711|09:51:56.587087|S|100|84.58|0|100
A|TQQQ|20240711|09:51:57.035565|S|100|84.56|0|100
A|TQQQ|20240711|09:51:58.490067|S|100|84.53|0|100
A|TQQQ|20240711|09:52:26.300215|S|10|84.41|0|10
A|TQQQ|20240711|09:52:26.445448|S|100|84.39|0|100
A|TQQQ|20240711|09:52:34.509244|S|100|84.34|0|100
A|TQQQ|20240711|09:52:48.504316|S|1|84.22|0|1
A|TQQQ|20240711|09:52:48.509935|S|99|84.22|0|99
A|TQQQ|20240711|09:53:00.544873|S|50|84.19|0|50
A|TQQQ|20240711|09:53:13.743191|S|100|84.22|0|100
A|TQQQ|20240711|09:53:24.908776|S|10|84.17|0|10
A|TQQQ|20240711|09:53:24.960718|S|200|84.15|0|200
A|TQQQ|20240711|09:53:46.687326|S|10|84.13|0|10
A|TQQQ|20240711|09:53:46.687326|S|200|84.13|0|200
A|TQQQ|20240711|09:53:54.685651|S|100|84.12|0|100
A|TQQQ|20240711|09:53:57.586127|S|68|84.11|0|68
A|TQQQ|20240711|09:54:01.968950|S|100|84.08|0|100
A|TQQQ|20240711|09:54:16.443198|S|100|84.09|0|100
A|TQQQ|20240711|09:55:15.235242|S|81|84.35|0|81
A|TQQQ|20240711|09:55:24.214668|S|100|84.34|0|100
A|TQQQ|20240711|09:56:38.005189|S|14|84.44|0|14
A|TQQQ|20240711|09:57:59.637305|S|200|84.57|0|200
A|TQQQ|20240711|09:58:23.854349|S|100|84.62|0|100
A|TQQQ|20240711|09:58:30.271246|S|200|84.57|0|200
A|TQQQ|20240711|10:00:15.876848|S|200|84.53|0|200
A|TQQQ|20240711|10:00:20.287425|S|1|84.5|0|1
A|TQQQ|20240711|10:01:01.795316|S|200|84.5|0|200
A|TQQQ|20240711|10:01:24.449125|S|1|84.44|0|1
A|TQQQ|20240711|10:03:52.598808|S|10|84.58|0|10
A|TQQQ|20240711|10:04:11.945604|S|4|84.45|0|4
A|TQQQ|20240711|10:04:12.356079|S|1|84.44|0|1
A|TQQQ|20240711|10:04:37.674670|S|200|84.51|0|200
A|TQQQ|20240711|10:05:25.815684|S|10|84.4|0|10
A|TQQQ|20240711|10:05:25.836861|S|1|84.38|0|1
A|TQQQ|20240711|10:05:25.836862|S|3|84.38|0|3
A|TQQQ|20240711|10:05:38.144286|S|73|84.37|0|73
A|TQQQ|20240711|10:06:00.392271|S|200|84.45|0|200
A|TQQQ|20240711|10:06:29.146740|S|100|84.38|0|100
A|TQQQ|20240711|10:07:14.784795|S|10|84.35|0|10
A|TQQQ|20240711|10:07:16.430437|S|10|84.29|0|10
A|TQQQ|20240711|10:07:18.462602|S|1|84.25|0|1
A|TQQQ|20240711|10:08:20.219984|S|2|84.22|0|2
A|TQQQ|20240711|10:09:30.716633|S|1|84.14|0|1
A|TQQQ|20240711|10:09:36.592067|S|1|84.11|0|1
A|TQQQ|20240711|10:09:48.968211|S|2|84|0|2
A|TQQQ|20240711|10:09:48.968212|S|3|84|0|3
A|TQQQ|20240711|10:09:51.926225|S|200|84|0|200
A|TQQQ|20240711|10:10:05.131356|S|200|84.09|0|200
A|TQQQ|20240711|10:10:32.677227|S|1|84.01|0|1
A|TQQQ|20240711|10:10:33.660519|S|100|83.98|0|100
A|TQQQ|20240711|10:10:47.325963|S|1|83.9|0|1
A|TQQQ|20240711|10:11:13.690978|S|158|83.87|0|158
A|TQQQ|20240711|10:11:31.189147|S|10|83.8|0|10
A|TQQQ|20240711|10:12:15.157318|S|600|83.67|0|600
A|TQQQ|20240711|10:12:15.159129|S|600|83.67|0|600
A|TQQQ|20240711|10:12:15.161464|S|600|83.67|0|600
A|TQQQ|20240711|10:13:07.744982|S|400|83.52|0|400
A|TQQQ|20240711|10:13:08.218196|S|3|83.5|0|3
A|TQQQ|20240711|10:13:19.422750|S|200|83.45|0|200
A|TQQQ|20240711|10:13:25.045477|S|3|83.35|0|3
A|TQQQ|20240711|10:13:38.646669|S|100|83.41|0|100
A|TQQQ|20240711|10:13:54.038519|S|1|83.33|0|1
A|TQQQ|20240711|10:13:57.184677|S|352|83.29|0|352
A|TQQQ|20240711|10:14:00.625641|S|200|83.3|0|200
A|TQQQ|20240711|10:14:50.576255|S|1|83.25|0|1
A|TQQQ|20240711|10:14:51.618467|S|200|83.26|0|200
A|TQQQ|20240711|10:14:51.620881|S|145|83.26|0|145
A|TQQQ|20240711|10:14:51.960828|S|5|83.24|0|5
A|TQQQ|20240711|10:14:55.059619|S|200|83.3|0|200
A|TQQQ|20240711|10:15:16.799005|S|400|83.21|0|400
A|TQQQ|20240711|10:15:31.317305|S|1|83.22|0|1
A|TQQQ|20240711|10:15:35.050694|S|1|83.14|0|1
A|TQQQ|20240711|10:15:35.056806|S|200|83.13|0|200
A|TQQQ|20240711|10:15:35.881375|S|1|83.1|0|1
A|TQQQ|20240711|10:15:36.717342|S|200|83.07|0|200
A|TQQQ|20240711|10:15:43.282856|S|50|83|0|50
A|TQQQ|20240711|10:15:43.282856|S|10|83|0|10
A|TQQQ|20240711|10:15:43.379189|S|200|83.01|0|200
A|TQQQ|20240711|10:15:45.544175|S|200|83.05|0|200
A|TQQQ|20240711|10:15:49.663096|S|200|82.96|0|200
A|TQQQ|20240711|10:15:50.696422|S|85|82.99|0|85
A|TQQQ|20240711|10:15:50.699599|S|100|82.98|0|100
A|TQQQ|20240711|10:16:18.810556|S|2|82.93|0|2
A|TQQQ|20240711|10:16:54.776954|S|13|82.99|0|13
A|TQQQ|20240711|10:17:07.198135|S|2|82.85|0|2
A|TQQQ|20240711|10:17:07.198136|S|5|82.85|0|5
A|TQQQ|20240711|10:17:07.894762|S|5|82.81|0|5
A|TQQQ|20240711|10:17:32.898834|S|200|82.89|0|200
A|TQQQ|20240711|10:17:38.130119|S|200|82.89|0|200
A|TQQQ|20240711|10:18:01.930162|S|1|82.8|0|1
A|TQQQ|20240711|10:18:01.930162|S|3|82.8|0|3
A|TQQQ|20240711|10:18:01.930162|S|100|82.8|0|100
A|TQQQ|20240711|10:18:07.500112|S|1|82.75|0|1
A|TQQQ|20240711|10:18:07.502008|S|1|82.74|0|1
A|TQQQ|20240711|10:18:07.549777|S|30|82.75|0|30
A|TQQQ|20240711|10:18:20.035092|S|1|82.65|0|1
A|TQQQ|20240711|10:18:20.039758|S|5|82.64|0|5
A|TQQQ|20240711|10:18:20.039758|S|600|82.64|0|600
A|TQQQ|20240711|10:18:20.039929|S|400|82.65|0|400
A|TQQQ|20240711|10:18:20.039929|S|200|82.64|0|200
A|TQQQ|20240711|10:18:20.355801|S|200|82.59|0|200
A|TQQQ|20240711|10:18:38.461103|S|200|82.55|0|200
A|TQQQ|20240711|10:19:00.120903|S|200|82.42|0|200
A|TQQQ|20240711|10:19:05.313761|S|3|82.35|0|3
A|TQQQ|20240711|10:19:22.201663|S|200|82.48|0|200
A|TQQQ|20240711|10:19:23.883831|S|600|82.53|0|600
A|TQQQ|20240711|10:19:37.041418|S|200|82.59|0|200
A|TQQQ|20240711|10:20:01.459645|S|2|82.32|0|2
A|TQQQ|20240711|10:20:01.724960|S|1|82.3|0|1
A|TQQQ|20240711|10:20:52.037294|S|200|82.45|0|200
A|TQQQ|20240711|10:20:55.552047|S|200|82.49|0|200
A|TQQQ|20240711|10:20:56.233689|S|200|82.5|0|200
A|TQQQ|20240711|10:21:09.416845|S|200|82.55|0|200
A|TQQQ|20240711|10:21:32.487035|S|1|82.45|0|1
A|TQQQ|20240711|10:21:34.568858|S|1|82.38|0|1
A|TQQQ|20240711|10:21:36.074213|S|200|82.38|0|200
A|TQQQ|20240711|10:21:39.833111|S|1|82.3|0|1
A|TQQQ|20240711|10:21:42.060735|S|200|82.26|0|200
A|TQQQ|20240711|10:21:42.120300|S|200|82.24|0|200
A|TQQQ|20240711|10:21:42.441421|S|200|82.23|0|200
A|TQQQ|20240711|10:21:56.630397|S|200|82.2|0|200
A|TQQQ|20240711|10:22:11.908580|S|1|82.14|0|1
A|TQQQ|20240711|10:23:11.317315|S|1|82.2|0|1
A|TQQQ|20240711|10:23:13.017806|S|1|82.18|0|1
A|TQQQ|20240711|10:24:02.005267|S|10|82.17|0|10
A|TQQQ|20240711|10:24:02.005267|S|30|82.17|0|30
A|TQQQ|20240711|10:24:02.747397|S|1|82.16|0|1
A|TQQQ|20240711|10:24:04.309580|S|1|82.15|0|1
A|TQQQ|20240711|10:24:26.453063|S|1|82.1|0|1
A|TQQQ|20240711|10:24:26.467622|S|1|82.09|0|1
A|TQQQ|20240711|10:24:26.467623|S|5|82.09|0|5
A|TQQQ|20240711|10:24:26.527913|S|1|82.08|0|1
A|TQQQ|20240711|10:26:10.524250|S|200|82.58|0|200
A|TQQQ|20240711|10:26:10.552420|S|200|82.57|0|200
A|TQQQ|20240711|10:26:22.564153|S|200|82.64|0|200
A|TQQQ|20240711|10:28:15.405398|S|100|82.62|0|100
A|TQQQ|20240711|10:28:26.532040|S|71|82.62|0|71
A|TQQQ|20240711|10:28:56.679913|S|200|82.51|0|200
A|TQQQ|20240711|10:30:00.116702|S|6|82.43|0|6
A|TQQQ|20240711|10:30:00.116702|S|1|82.43|0|1
A|TQQQ|20240711|10:30:35.322420|S|1|82.74|0|1
A|TQQQ|20240711|10:31:06.871667|S|1|82.84|0|1
A|TQQQ|20240711|10:31:16.734413|S|50|82.81|0|50
A|TQQQ|20240711|10:31:23.839266|S|87|82.85|0|87
A|TQQQ|20240711|10:31:35.485138|S|10|82.85|0|10
A|TQQQ|20240711|10:31:45.686550|S|200|82.9|0|200
A|TQQQ|20240711|10:32:05.409756|S|200|82.79|0|200
A|TQQQ|20240711|10:32:07.157035|S|200|82.72|0|200
A|TQQQ|20240711|10:32:07.169463|S|200|82.72|0|200
A|TQQQ|20240711|10:32:22.177780|S|3|82.75|0|3
A|TQQQ|20240711|10:32:42.739049|S|7|82.74|0|7
A|TQQQ|20240711|10:32:56.148941|S|4|82.75|0|4
A|TQQQ|20240711|10:33:06.218382|S|200|82.74|0|200
A|TQQQ|20240711|10:33:06.221977|S|200|82.74|0|200
A|TQQQ|20240711|10:33:10.690235|S|1|82.69|0|1
A|TQQQ|20240711|10:33:10.690235|S|200|82.69|0|200
A|TQQQ|20240711|10:33:11.980837|S|1|82.65|0|1
A|TQQQ|20240711|10:33:15.748274|S|1|82.61|0|1
A|TQQQ|20240711|10:33:38.746571|S|60|82.55|0|60
A|TQQQ|20240711|10:33:55.623776|S|100|82.5|0|100
A|TQQQ|20240711|10:33:57.218609|S|1|82.47|0|1
A|TQQQ|20240711|10:34:19.948993|S|200|82.48|0|200
A|TQQQ|20240711|10:34:35.311780|S|10|82.4|0|10
A|TQQQ|20240711|10:34:57.021274|S|200|82.29|0|200
A|TQQQ|20240711|10:35:53.048354|S|200|82.43|0|200
A|TQQQ|20240711|10:36:07.575791|S|27|82.43|0|27
A|TQQQ|20240711|10:37:21.294674|S|272|82.48|0|272
A|TQQQ|20240711|10:37:21.294674|S|200|82.48|0|200
A|TQQQ|20240711|10:37:47.862114|S|1|82.4|0|1
A|TQQQ|20240711|10:37:49.154208|S|1|82.39|0|1
A|TQQQ|20240711|10:37:55.825904|S|200|82.39|0|200
A|TQQQ|20240711|10:37:55.859252|S|5|82.37|0|5
A|TQQQ|20240711|10:37:57.531340|S|1|82.35|0|1
A|TQQQ|20240711|10:37:57.531340|S|2|82.35|0|2
A|TQQQ|20240711|10:39:17.052275|S|100|82.44|0|100
A|TQQQ|20240711|10:39:33.000796|S|1|82.38|0|1
A|TQQQ|20240711|10:39:33.000796|S|1|82.38|0|1
A|TQQQ|20240711|10:39:43.366603|S|20|82.35|0|20
A|TQQQ|20240711|10:39:43.366604|S|3|82.35|0|3
A|TQQQ|20240711|10:39:43.697571|S|1|82.34|0|1
A|TQQQ|20240711|10:40:16.011873|S|1|82.3|0|1
A|TQQQ|20240711|10:40:22.524118|S|200|82.3|0|200
A|TQQQ|20240711|10:40:28.686640|S|80|82.27|0|80
A|TQQQ|20240711|10:41:36.921391|S|1|82.3|0|1
A|TQQQ|20240711|10:41:47.092308|S|3|82.25|0|3
A|TQQQ|20240711|10:41:48.758999|S|1|82.2|0|1
A|TQQQ|20240711|10:41:57.853118|S|200|82.2|0|200
A|TQQQ|20240711|10:42:36.502398|S|200|82.24|0|200
A|TQQQ|20240711|10:42:43.657963|S|200|82.19|0|200
A|TQQQ|20240711|10:43:06.087344|S|10|82.18|0|10
A|TQQQ|20240711|10:43:07.032303|S|1|82.17|0|1
A|TQQQ|20240711|10:43:09.560391|S|10|82.11|0|10
A|TQQQ|20240711|10:43:33.308849|S|1|82|0|1
A|TQQQ|20240711|10:43:50.009370|S|200|82.08|0|200
A|TQQQ|20240711|10:43:54.385987|S|600|82.08|0|600
A|TQQQ|20240711|10:43:54.385987|S|200|82.08|0|200
A|TQQQ|20240711|10:43:54.388400|S|273|82.08|0|273
A|TQQQ|20240711|10:44:03.268842|S|400|82.03|0|400
A|TQQQ|20240711|10:44:08.881095|S|200|82|0|200
A|TQQQ|20240711|10:44:09.318253|S|1|81.99|0|1
A|TQQQ|20240711|10:44:49.931664|S|1|81.98|0|1
A|TQQQ|20240711|10:44:57.511836|S|24|81.96|0|24
A|TQQQ|20240711|10:45:32.650323|S|1|81.93|0|1
A|TQQQ|20240711|10:45:49.167596|S|200|82.07|0|200
A|TQQQ|20240711|10:46:07.535898|S|200|82.12|0|200
A|TQQQ|20240711|10:46:38.279757|S|83|82.08|0|83
A|TQQQ|20240711|10:47:30.833827|S|200|81.99|0|200
A|TQQQ|20240711|10:47:30.920471|S|1|81.98|0|1
A|TQQQ|20240711|10:47:31.557890|S|1|81.95|0|1
A|TQQQ|20240711|10:47:31.557890|S|3|81.95|0|3
A|TQQQ|20240711|10:47:32.027990|S|3|81.94|0|3
A|TQQQ|20240711|10:47:32.027990|S|1|81.94|0|1
A|TQQQ|20240711|10:47:32.440255|S|4|81.93|0|4
A|TQQQ|20240711|10:47:32.510855|S|5|81.93|0|5
A|TQQQ|20240711|10:47:33.103055|S|200|81.9|0|200
A|TQQQ|20240711|10:47:48.400807|S|200|82.02|0|200
A|TQQQ|20240711|10:48:20.518223|S|5|82|0|5
A|TQQQ|20240711|10:49:03.586084|S|3|82.01|0|3
A|TQQQ|20240711|10:50:31.553002|S|3|82.02|0|3
A|TQQQ|20240711|10:50:46.242626|S|29|81.97|0|29
A|TQQQ|20240711|10:50:52.651546|S|10|81.88|0|10
A|TQQQ|20240711|10:50:52.676780|S|200|81.87|0|200
A|TQQQ|20240711|10:50:52.676780|S|5|81.87|0|5
A|TQQQ|20240711|10:50:56.503257|S|6|81.88|0|6
A|TQQQ|20240711|10:51:05.441158|S|200|81.83|0|200
A|TQQQ|20240711|10:51:07.132160|S|200|81.85|0|200
A|TQQQ|20240711|10:51:54.698978|S|200|81.97|0|200
A|TQQQ|20240711|10:52:07.531334|S|200|82.14|0|200
A|TQQQ|20240711|10:52:50.108755|S|10|82.18|0|10
A|TQQQ|20240711|10:52:50.108755|S|200|82.18|0|200
A|TQQQ|20240711|10:53:56.727078|S|2|82.07|0|2
A|TQQQ|20240711|10:53:59.384833|S|9|82|0|9
A|TQQQ|20240711|10:53:59.384833|S|1|82|0|1
A|TQQQ|20240711|10:53:59.384833|S|200|82|0|200
A|TQQQ|20240711|10:54:43.159119|S|1|82|0|1
A|TQQQ|20240711|10:54:43.159119|S|1|82|0|1
A|TQQQ|20240711|10:54:56.738127|S|151|81.97|0|151
A|TQQQ|20240711|10:54:56.738142|S|49|81.97|0|49
A|TQQQ|20240711|10:55:33.561192|S|200|81.97|0|200
A|TQQQ|20240711|10:56:11.704881|S|2|81.97|0|2
A|TQQQ|20240711|10:56:30.018642|S|1|81.91|0|1
A|TQQQ|20240711|10:56:30.145897|S|1|81.9|0|1
A|TQQQ|20240711|10:56:31.490457|S|200|81.88|0|200
A|TQQQ|20240711|10:56:31.490457|S|1|81.88|0|1
A|TQQQ|20240711|10:56:32.941834|S|200|81.86|0|200
A|TQQQ|20240711|10:56:32.941834|S|10|81.86|0|10
A|TQQQ|20240711|10:56:32.966374|S|1|81.85|0|1
A|TQQQ|20240711|10:57:00.814253|S|72|81.87|0|72
A|TQQQ|20240711|10:57:24.918406|S|1|81.76|0|1
A|TQQQ|20240711|10:57:59.846342|S|2|81.65|0|2
A|TQQQ|20240711|10:58:18.583451|S|200|81.59|0|200
A|TQQQ|20240711|10:58:18.629929|S|200|81.57|0|200
A|TQQQ|20240711|10:58:18.631912|S|600|81.57|0|600
A|TQQQ|20240711|10:58:18.672098|S|200|81.58|0|200
A|TQQQ|20240711|10:58:18.690358|S|19|81.6|0|19
A|TQQQ|20240711|10:58:18.695188|S|100|81.6|0|100
A|TQQQ|20240711|10:58:40.170923|S|200|81.55|0|200
A|TQQQ|20240711|10:58:40.180390|S|200|81.54|0|200
A|TQQQ|20240711|10:58:51.391974|S|600|81.53|0|600
A|TQQQ|20240711|10:58:58.257852|S|100|81.5|0|100
A|TQQQ|20240711|10:59:26.864258|S|1|81.45|0|1
A|TQQQ|20240711|10:59:29.555755|S|200|81.48|0|200
A|TQQQ|20240711|10:59:29.611580|S|400|81.46|0|400
A|TQQQ|20240711|10:59:29.632892|S|400|81.46|0|400
A|TQQQ|20240711|10:59:29.663839|S|200|81.47|0|200
A|TQQQ|20240711|10:59:39.799514|S|6|81.42|0|6
A|TQQQ|20240711|10:59:53.675001|S|400|81.42|0|400
A|TQQQ|20240711|11:00:03.042355|S|5|81.41|0|5
A|TQQQ|20240711|11:00:08.803477|S|200|81.48|0|200
A|TQQQ|20240711|11:00:17.730553|S|200|81.55|0|200
A|TQQQ|20240711|11:00:18.017748|S|200|81.55|0|200
A|TQQQ|20240711|11:00:27.331218|S|100|81.51|0|100
A|TQQQ|20240711|11:00:37.918113|S|200|81.51|0|200
A|TQQQ|20240711|11:00:46.822541|S|200|81.43|0|200
A|TQQQ|20240711|11:00:50.918812|S|1|81.4|0|1
A|TQQQ|20240711|11:01:20.408654|S|5|81.3|0|5
A|TQQQ|20240711|11:01:32.541633|S|200|81.39|0|200
A|TQQQ|20240711|11:01:55.603210|S|200|81.33|0|200
A|TQQQ|20240711|11:01:55.625329|S|200|81.34|0|200
A|TQQQ|20240711|11:01:55.655185|S|200|81.34|0|200
A|TQQQ|20240711|11:01:55.670443|S|600|81.32|0|600
A|TQQQ|20240711|11:01:55.670925|S|200|81.32|0|200
A|TQQQ|20240711|11:02:04.588533|S|100|81.23|0|100
A|TQQQ|20240711|11:02:04.588534|S|94|81.23|0|94
A|TQQQ|20240711|11:02:06.486255|S|200|81.23|0|200
A|TQQQ|20240711|11:02:15.707454|S|200|81.43|0|200
A|TQQQ|20240711|11:02:29.203920|S|200|81.43|0|200
A|TQQQ|20240711|11:02:59.519550|S|200|81.37|0|200
A|TQQQ|20240711|11:03:11.812405|S|80|81.35|0|80
A|TQQQ|20240711|11:03:14.655293|S|200|81.31|0|200
A|TQQQ|20240711|11:03:56.247820|S|1|81.3|0|1
A|TQQQ|20240711|11:03:56.247820|S|199|81.3|0|199
A|TQQQ|20240711|11:04:00.630920|S|4|81.27|0|4
A|TQQQ|20240711|11:04:00.630920|S|1|81.27|0|1
A|TQQQ|20240711|11:05:02.963285|S|100|81.28|0|100
A|TQQQ|20240711|11:05:37.271246|S|200|81.34|0|200
A|TQQQ|20240711|11:05:56.770899|S|100|81.4|0|100
A|TQQQ|20240711|11:07:51.085231|S|200|81.59|0|200
A|TQQQ|20240711|11:08:25.228210|S|200|81.64|0|200
A|TQQQ|20240711|11:08:47.653813|S|200|81.7|0|200
A|TQQQ|20240711|11:10:00.506230|S|200|81.89|0|200
A|TQQQ|20240711|11:10:23.356177|S|600|81.95|0|600
A|TQQQ|20240711|11:10:23.356177|S|200|81.95|0|200
A|TQQQ|20240711|11:10:34.264685|S|200|81.85|0|200
A|TQQQ|20240711|11:11:23.013127|S|200|81.89|0|200
A|TQQQ|20240711|11:11:23.018945|S|200|81.89|0|200
A|TQQQ|20240711|11:11:34.150331|S|200|81.84|0|200
A|TQQQ|20240711|11:11:38.463381|S|6|81.8|0|6
A|TQQQ|20240711|11:11:45.323031|S|200|81.84|0|200
A|TQQQ|20240711|11:12:06.715692|S|1|81.76|0|1
A|TQQQ|20240711|11:12:06.715692|S|1|81.76|0|1
A|TQQQ|20240711|11:12:13.863989|S|200|81.74|0|200
A|TQQQ|20240711|11:12:21.245484|S|1|81.71|0|1
A|TQQQ|20240711|11:12:32.903348|S|10|81.64|0|10
A|TQQQ|20240711|11:12:39.567057|S|200|81.58|0|200
A|TQQQ|20240711|11:12:46.594322|S|1|81.57|0|1
A|TQQQ|20240711|11:12:47.763740|S|100|81.55|0|100
A|TQQQ|20240711|11:12:56.468086|S|200|81.52|0|200
A|TQQQ|20240711|11:12:56.525071|S|2|81.5|0|2
A|TQQQ|20240711|11:12:56.525071|S|1|81.5|0|1
A|TQQQ|20240711|11:12:56.760842|S|200|81.49|0|200
A|TQQQ|20240711|11:13:10.080346|S|200|81.41|0|200
A|TQQQ|20240711|11:13:10.196543|S|200|81.4|0|200
A|TQQQ|20240711|11:13:36.762417|S|1|81.26|0|1
A|TQQQ|20240711|11:14:00.731444|S|100|81.37|0|100
A|TQQQ|20240711|11:14:08.433984|S|200|81.47|0|200
A|TQQQ|20240711|11:14:15.176475|S|100|81.51|0|100
A|TQQQ|20240711|11:15:23.506946|S|72|81.52|0|72
A|TQQQ|20240711|11:16:41.957755|S|2|81.56|0|2
A|TQQQ|20240711|11:17:58.037314|S|100|81.51|0|100
A|TQQQ|20240711|11:19:17.404881|S|200|81.48|0|200
A|TQQQ|20240711|11:20:22.940070|S|1|81.4|0|1
A|TQQQ|20240711|11:20:35.429337|S|1|81.41|0|1
A|TQQQ|20240711|11:20:43.505659|S|200|81.44|0|200
A|TQQQ|20240711|11:21:02.205166|S|1|81.4|0|1
A|TQQQ|20240711|11:21:02.205166|S|1|81.4|0|1
A|TQQQ|20240711|11:21:10.414103|S|400|81.37|0|400
A|TQQQ|20240711|11:21:22.270100|S|100|81.35|0|100
A|TQQQ|20240711|11:22:01.498834|S|100|81.32|0|100
A|TQQQ|20240711|11:22:01.572129|S|100|81.32|0|100
A|TQQQ|20240711|11:22:01.573915|S|500|81.32|0|500
A|TQQQ|20240711|11:22:01.655390|S|600|81.31|0|600
A|TQQQ|20240711|11:22:01.655390|S|100|81.31|0|100
A|TQQQ|20240711|11:22:21.677728|S|1|81.25|0|1
A|TQQQ|20240711|11:22:24.695711|S|1|81.23|0|1
A|TQQQ|20240711|11:22:25.008720|S|45|81.22|0|45
A|TQQQ|20240711|11:22:29.107888|S|1|81.21|0|1
A|TQQQ|20240711|11:22:37.570831|S|2|81.16|0|2
A|TQQQ|20240711|11:22:59.388600|S|1|81.15|0|1
A|TQQQ|20240711|11:23:09.521837|S|200|81.18|0|200
A|TQQQ|20240711|11:23:09.524269|S|187|81.19|0|187
A|TQQQ|20240711|11:23:09.524281|S|13|81.19|0|13
A|TQQQ|20240711|11:23:09.633438|S|200|81.16|0|200
A|TQQQ|20240711|11:23:09.635874|S|600|81.17|0|600
A|TQQQ|20240711|11:23:09.719345|S|200|81.18|0|200
A|TQQQ|20240711|11:23:09.720828|S|200|81.18|0|200
A|TQQQ|20240711|11:23:09.721079|S|600|81.18|0|600
A|TQQQ|20240711|11:23:10.233866|S|1|81.13|0|1
A|TQQQ|20240711|11:23:10.233866|S|200|81.13|0|200
A|TQQQ|20240711|11:23:30.502136|S|200|80.99|0|200
A|TQQQ|20240711|11:24:03.642031|S|100|80.79|0|100
A|TQQQ|20240711|11:24:08.380616|S|600|80.86|0|600
A|TQQQ|20240711|11:24:14.163781|S|2|80.75|0|2
A|TQQQ|20240711|11:24:14.508270|S|200|80.75|0|200
A|TQQQ|20240711|11:24:16.318475|S|1|80.74|0|1
A|TQQQ|20240711|11:24:41.135752|S|1|80.71|0|1
A|TQQQ|20240711|11:24:41.135753|S|2|80.71|0|2
A|TQQQ|20240711|11:24:41.440012|S|2|80.7|0|2
A|TQQQ|20240711|11:24:41.440012|S|10|80.7|0|10
A|TQQQ|20240711|11:24:41.440013|S|1|80.7|0|1
A|TQQQ|20240711|11:24:41.899673|S|100|80.69|0|100
A|TQQQ|20240711|11:24:44.676588|S|20|80.68|0|20
A|TQQQ|20240711|11:24:45.507293|S|200|80.71|0|200
A|TQQQ|20240711|11:25:27.195364|S|200|80.65|0|200
A|TQQQ|20240711|11:26:24.197733|S|10|80.64|0|10
A|TQQQ|20240711|11:26:25.817548|S|1|80.63|0|1
A|TQQQ|20240711|11:26:43.636035|S|3|80.57|0|3
A|TQQQ|20240711|11:26:55.083693|S|200|80.51|0|200
A|TQQQ|20240711|11:28:09.908592|S|3|80.59|0|3
A|TQQQ|20240711|11:28:10.610571|S|24|80.59|0|24
A|TQQQ|20240711|11:28:53.611837|S|10|80.65|0|10
A|TQQQ|20240711|11:29:14.928719|S|200|80.69|0|200
A|TQQQ|20240711|11:29:43.484297|S|9|80.63|0|9
A|TQQQ|20240711|11:29:58.984595|S|1|80.6|0|1
A|TQQQ|20240711|11:29:59.406283|S|50|80.59|0|50
A|TQQQ|20240711|11:30:00.860192|S|5|80.56|0|5
A|TQQQ|20240711|11:30:33.035078|S|1|80.5|0|1
A|TQQQ|20240711|11:30:33.035078|S|6|80.5|0|6
A|TQQQ|20240711|11:30:33.482359|S|200|80.49|0|200
A|TQQQ|20240711|11:30:33.550534|S|400|80.49|0|400
A|TQQQ|20240711|11:30:33.677870|S|200|80.49|0|200
A|TQQQ|20240711|11:30:33.677870|S|600|80.49|0|600
A|TQQQ|20240711|11:30:33.678045|S|200|80.49|0|200
A|TQQQ|20240711|11:30:51.189426|S|200|80.44|0|200
A|TQQQ|20240711|11:30:52.467402|S|5|80.45|0|5
A|TQQQ|20240711|11:30:52.683356|S|200|80.47|0|200
A|TQQQ|20240711|11:31:41.817308|S|1|80.42|0|1
A|TQQQ|20240711|11:31:41.870744|S|99|80.42|0|99
A|TQQQ|20240711|11:32:29.925028|S|600|80.52|0|600
A|TQQQ|20240711|11:32:35.228769|S|100|80.55|0|100
A|TQQQ|20240711|11:32:59.237129|S|100|80.57|0|100
A|TQQQ|20240711|11:33:54.872112|S|200|80.59|0|200
A|TQQQ|20240711|11:34:00.038563|S|1|80.57|0|1
A|TQQQ|20240711|11:34:00.038563|S|200|80.57|0|200
A|TQQQ|20240711|11:34:00.936060|S|1|80.53|0|1
A|TQQQ|20240711|11:34:57.240412|S|200|80.51|0|200
A|TQQQ|20240711|11:35:37.533323|S|200|80.4|0|200
A|TQQQ|20240711|11:35:37.566993|S|200|80.38|0|200
A|TQQQ|20240711|11:35:50.179535|S|1|80.37|0|1
A|TQQQ|20240711|11:35:56.465231|S|5|80.36|0|5
A|TQQQ|20240711|11:36:41.622711|S|40|80.34|0|40
A|TQQQ|20240711|11:37:33.415953|S|200|80.53|0|200
A|TQQQ|20240711|11:37:46.030379|S|200|80.52|0|200
A|TQQQ|20240711|11:37:50.592264|S|200|80.47|0|200
A|TQQQ|20240711|11:38:23.510199|S|100|80.4|0|100
A|TQQQ|20240711|11:38:37.920631|S|100|80.51|0|100
A|TQQQ|20240711|11:38:56.315615|S|2|80.5|0|2
A|TQQQ|20240711|11:39:00.799169|S|200|80.39|0|200
A|TQQQ|20240711|11:39:00.813076|S|200|80.38|0|200
A|TQQQ|20240711|11:39:08.962511|S|1|80.34|0|1
A|TQQQ|20240711|11:39:19.616990|S|2|80.45|0|2
A|TQQQ|20240711|11:39:26.269779|S|4|80.47|0|4
A|TQQQ|20240711|11:39:29.270109|S|1|80.4|0|1
A|TQQQ|20240711|11:39:29.355986|S|400|80.39|0|400
A|TQQQ|20240711|11:40:00.416706|S|100|80.32|0|100
A|TQQQ|20240711|11:40:03.364599|S|200|80.4|0|200
A|TQQQ|20240711|11:40:23.464770|S|1|80.29|0|1
A|TQQQ|20240711|11:40:23.630706|S|100|80.26|0|100
A|TQQQ|20240711|11:40:54.068186|S|2|80.2|0|2
A|TQQQ|20240711|11:41:00.669090|S|10|80.1|0|10
A|TQQQ|20240711|11:41:32.619555|S|1|80.06|0|1
A|TQQQ|20240711|11:41:55.540859|S|100|79.97|0|100
A|TQQQ|20240711|11:41:56.525187|S|600|79.97|0|600
A|TQQQ|20240711|11:41:56.526132|S|131|79.97|0|131
A|TQQQ|20240711|11:41:56.526502|S|469|79.97|0|469
A|TQQQ|20240711|11:41:56.527848|S|600|79.97|0|600
A|TQQQ|20240711|11:41:56.573672|S|200|79.96|0|200
A|TQQQ|20240711|11:41:56.575545|S|600|79.95|0|600
A|TQQQ|20240711|11:42:03.739195|S|180|80.01|0|180
A|TQQQ|20240711|11:42:03.739220|S|20|80.01|0|20
A|TQQQ|20240711|11:42:07.586454|S|2|79.94|0|2
A|TQQQ|20240711|11:42:07.681770|E|200|79.92|0|200
A|TQQQ|20240711|11:42:22.556109|S|200|79.91|0|200
A|TQQQ|20240711|11:42:26.306161|S|100|79.88|0|100
A|TQQQ|20240711|11:43:29.659356|S|20|80.26|0|20
A|TQQQ|20240711|11:43:29.960030|S|200|80.25|0|200
A|TQQQ|20240711|11:43:38.246006|S|200|80.23|0|200
A|TQQQ|20240711|11:43:46.764827|S|100|80.25|0|100
A|TQQQ|20240711|11:44:09.896428|S|200|80.12|0|200
A|TQQQ|20240711|11:45:25.593595|S|400|80.53|0|400
A|TQQQ|20240711|11:45:26.329226|S|200|80.54|0|200
A|TQQQ|20240711|11:45:39.023561|S|200|80.54|0|200
A|TQQQ|20240711|11:45:42.442103|S|200|80.56|0|200
A|TQQQ|20240711|11:45:50.972378|S|200|80.55|0|200
A|TQQQ|20240711|11:46:04.004155|S|51|80.57|0|51
A|TQQQ|20240711|11:46:08.857885|S|200|80.49|0|200
A|TQQQ|20240711|11:46:34.958288|S|200|80.17|0|200
A|TQQQ|20240711|11:46:35.214715|S|200|80.16|0|200
A|TQQQ|20240711|11:46:35.214884|S|200|80.16|0|200
A|TQQQ|20240711|11:47:08.871602|S|200|80.2|0|200
A|TQQQ|20240711|11:47:33.841547|S|100|80.32|0|100
A|TQQQ|20240711|11:47:41.745911|S|200|80.38|0|200
A|TQQQ|20240711|11:49:05.634675|S|200|80.29|0|200
A|TQQQ|20240711|11:49:43.534862|S|200|80.33|0|200
A|TQQQ|20240711|11:50:23.537087|S|200|80.46|0|200
A|TQQQ|20240711|11:50:27.253595|S|200|80.46|0|200
A|TQQQ|20240711|11:50:27.254100|S|200|80.46|0|200
A|TQQQ|20240711|11:51:19.472784|S|22|80.22|0|22
A|TQQQ|20240711|11:51:19.472927|S|78|80.22|0|78
A|TQQQ|20240711|11:52:33.313907|S|200|80.12|0|200
A|TQQQ|20240711|11:52:33.320364|S|200|80.13|0|200
A|TQQQ|20240711|11:52:53.296903|S|100|80.13|0|100
A|TQQQ|20240711|11:52:56.158560|S|100|80.12|0|100
A|TQQQ|20240711|11:53:11.225865|S|1|80.06|0|1
A|TQQQ|20240711|11:53:12.192503|S|200|80.06|0|200
A|TQQQ|20240711|11:53:12.196534|S|200|80.06|0|200
A|TQQQ|20240711|11:54:02.865831|S|200|80.08|0|200
A|TQQQ|20240711|11:54:02.867630|S|200|80.08|0|200
A|TQQQ|20240711|11:54:13.167733|S|100|80.06|0|100
A|TQQQ|20240711|11:54:19.857961|S|100|80.09|0|100
A|TQQQ|20240711|11:54:32.205903|S|200|80.18|0|200
A|TQQQ|20240711|11:55:47.663951|S|100|80.01|0|100
A|TQQQ|20240711|11:56:33.833888|S|200|79.91|0|200
A|TQQQ|20240711|11:57:21.861665|S|200|79.98|0|200
A|TQQQ|20240711|11:57:44.095750|S|200|79.99|0|200
A|TQQQ|20240711|11:58:17.460656|S|200|79.93|0|200
A|TQQQ|20240711|11:58:38.238227|S|100|79.94|0|100
A|TQQQ|20240711|11:59:14.060599|S|100|79.91|0|100
A|TQQQ|20240711|11:59:24.463531|S|200|79.93|0|200
A|TQQQ|20240711|11:59:24.463532|S|600|79.93|0|600
A|TQQQ|20240711|12:00:46.124086|S|200|79.84|0|200
A|TQQQ|20240711|12:03:00.388993|S|200|79.76|0|200
A|TQQQ|20240711|12:03:24.120899|S|98|79.76|0|98
A|TQQQ|20240711|12:03:34.279351|S|19|79.65|0|19
A|TQQQ|20240711|12:06:05.197142|S|100|79.82|0|100
A|TQQQ|20240711|12:07:02.422833|S|200|79.82|0|200
A|TQQQ|20240711|12:07:46.665140|S|200|80.02|0|200
A|TQQQ|20240711|12:07:59.601895|S|200|80.12|0|200
A|TQQQ|20240711|12:08:29.011981|S|200|80.18|0|200
A|TQQQ|20240711|12:08:44.441350|S|70|80.26|0|70
A|TQQQ|20240711|12:09:27.333793|S|200|80.29|0|200
A|TQQQ|20240711|12:09:40.082744|S|6|80.3|0|6
A|TQQQ|20240711|12:09:54.602320|S|44|80.31|0|44
A|TQQQ|20240711|12:10:01.143655|S|100|80.31|0|100
A|TQQQ|20240711|12:10:43.683002|S|100|80.34|0|100
A|TQQQ|20240711|12:11:00.690077|S|1|80.37|0|1
A|TQQQ|20240711|12:11:04.299772|S|100|80.4|0|100
A|TQQQ|20240711|12:11:12.927270|S|200|80.35|0|200
A|TQQQ|20240711|12:12:21.181727|S|3|80.48|0|3
A|TQQQ|20240711|12:13:56.147312|S|200|80.34|0|200
A|TQQQ|20240711|12:14:48.451558|S|200|80.33|0|200
A|TQQQ|20240711|12:15:20.364436|S|200|80.15|0|200
A|TQQQ|20240711|12:15:52.854304|S|200|80.05|0|200
A|TQQQ|20240711|12:15:56.766374|S|100|79.97|0|100
A|TQQQ|20240711|12:17:34.781753|S|200|80.19|0|200
A|TQQQ|20240711|12:17:55.287464|S|200|80.12|0|200
A|TQQQ|20240711|12:18:37.251012|S|200|80.05|0|200
A|TQQQ|20240711|12:18:52.631635|S|200|79.97|0|200
A|TQQQ|20240711|12:18:53.720747|S|200|79.92|0|200
A|TQQQ|20240711|12:20:09.986981|S|26|79.98|0|26
A|TQQQ|20240711|12:22:07.620521|S|26|79.87|0|26
A|TQQQ|20240711|12:23:05.757425|S|38|79.88|0|38
A|TQQQ|20240711|12:23:54.159828|S|200|79.87|0|200
A|TQQQ|20240711|12:24:15.202592|S|200|79.89|0|200
A|TQQQ|20240711|12:24:30.800594|S|200|79.96|0|200
A|TQQQ|20240711|12:25:09.708781|S|6|79.9|0|6
A|TQQQ|20240711|12:25:44.320044|S|200|79.91|0|200
A|TQQQ|20240711|12:26:57.795369|S|200|79.96|0|200
A|TQQQ|20240711|12:27:40.381843|S|200|79.91|0|200
A|TQQQ|20240711|12:28:13.080049|S|1|79.92|0|1
A|TQQQ|20240711|12:29:11.214390|S|6|80.13|0|6
A|TQQQ|20240711|12:29:33.746566|S|200|80.24|0|200
A|TQQQ|20240711|12:29:57.869434|S|100|80.32|0|100
A|TQQQ|20240711|12:30:06.288869|S|200|80.32|0|200
A|TQQQ|20240711|12:30:14.161008|S|200|80.3|0|200
A|TQQQ|20240711|12:31:31.076906|S|100|80.3|0|100
A|TQQQ|20240711|12:31:38.547973|S|200|80.32|0|200
A|TQQQ|20240711|12:32:31.206627|S|200|80.31|0|200
A|TQQQ|20240711|12:33:31.914792|S|200|80.4|0|200
A|TQQQ|20240711|12:33:55.033717|S|200|80.5|0|200
A|TQQQ|20240711|12:34:35.526017|S|200|80.43|0|200
A|TQQQ|20240711|12:34:46.418691|S|100|80.43|0|100
A|TQQQ|20240711|12:36:25.070466|S|110|80.57|0|110
A|TQQQ|20240711|12:36:35.605266|S|100|80.63|0|100
A|TQQQ|20240711|12:36:44.533368|S|100|80.62|0|100
A|TQQQ|20240711|12:36:53.299223|S|100|80.63|0|100
A|TQQQ|20240711|12:37:04.225362|S|100|80.61|0|100
A|TQQQ|20240711|12:37:04.225446|S|100|80.61|0|100
A|TQQQ|20240711|12:37:41.561351|S|10|80.56|0|10
A|TQQQ|20240711|12:37:57.977864|S|100|80.45|0|100
A|TQQQ|20240711|12:37:57.982254|E|100|80.45|0|100
A|TQQQ|20240711|12:38:00.677267|S|200|80.41|0|200
A|TQQQ|20240711|12:38:53.748140|S|200|80.61|0|200
A|TQQQ|20240711|12:39:14.510376|S|60|80.62|0|60
A|TQQQ|20240711|12:39:21.765861|S|100|80.6|0|100
A|TQQQ|20240711|12:39:39.321221|S|100|80.5|0|100
A|TQQQ|20240711|12:39:51.246057|S|100|80.45|0|100
A|TQQQ|20240711|12:39:51.246069|S|100|80.45|0|100
A|TQQQ|20240711|12:40:01.220614|S|100|80.38|0|100
A|TQQQ|20240711|12:40:12.887159|S|200|80.47|0|200
A|TQQQ|20240711|12:40:12.889334|S|200|80.47|0|200
A|TQQQ|20240711|12:40:12.892015|S|200|80.47|0|200
A|TQQQ|20240711|12:40:15.064325|S|200|80.49|0|200
A|TQQQ|20240711|12:40:27.105865|S|100|80.5|0|100
A|TQQQ|20240711|12:40:41.738154|S|35|80.49|0|35
A|TQQQ|20240711|12:40:42.861395|S|56|80.49|0|56
A|TQQQ|20240711|12:40:46.532474|S|100|80.53|0|100
A|TQQQ|20240711|12:41:00.304172|S|100|80.5|0|100
A|TQQQ|20240711|12:41:13.846613|S|100|80.54|0|100
A|TQQQ|20240711|12:41:24.727185|S|200|80.57|0|200
A|TQQQ|20240711|12:41:32.437144|S|100|80.54|0|100
A|TQQQ|20240711|12:41:57.308147|S|100|80.57|0|100
A|TQQQ|20240711|12:42:10.015928|S|100|80.5|0|100
A|TQQQ|20240711|12:42:15.401409|S|100|80.48|0|100
A|TQQQ|20240711|12:42:18.583816|S|100|80.44|0|100
A|TQQQ|20240711|12:42:19.391565|S|200|80.4|0|200
A|TQQQ|20240711|12:43:09.498928|S|100|80.42|0|100
A|TQQQ|20240711|12:43:16.991998|S|100|80.44|0|100
A|TQQQ|20240711|12:43:56.850348|S|200|80.37|0|200
A|TQQQ|20240711|12:44:00.720211|S|200|80.34|0|200
A|TQQQ|20240711|12:45:16.275629|S|200|80.3|0|200
A|TQQQ|20240711|12:45:37.618540|S|200|80.21|0|200
A|TQQQ|20240711|12:45:39.050281|S|200|80.18|0|200
A|TQQQ|20240711|12:45:55.228603|S|100|80.16|0|100
A|TQQQ|20240711|12:45:59.214273|S|100|80.18|0|100
A|TQQQ|20240711|12:46:27.775270|S|100|80.15|0|100
A|TQQQ|20240711|12:47:20.052780|S|100|79.94|0|100
A|TQQQ|20240711|12:47:23.843510|S|200|79.88|0|200
A|TQQQ|20240711|12:47:23.843760|S|100|79.88|0|100
A|TQQQ|20240711|12:47:25.912035|S|100|79.84|0|100
A|TQQQ|20240711|12:48:25.503594|S|200|79.68|0|200
A|TQQQ|20240711|12:48:45.212352|S|100|79.65|0|100
A|TQQQ|20240711|12:50:42.005867|S|200|79.71|0|200
A|TQQQ|20240711|12:50:48.723990|S|100|79.71|0|100
A|TQQQ|20240711|12:53:31.075191|S|200|79.62|0|200
A|TQQQ|20240711|12:53:31.523941|S|200|79.61|0|200
A|TQQQ|20240711|12:53:34.604517|S|100|79.56|0|100
A|TQQQ|20240711|12:53:34.604561|S|100|79.56|0|100
A|TQQQ|20240711|12:53:34.862580|S|100|79.51|0|100
A|TQQQ|20240711|12:53:34.866399|S|200|79.5|0|200
A|TQQQ|20240711|12:58:12.614667|S|200|79.71|0|200
A|TQQQ|20240711|12:58:23.050819|S|2|79.65|0|2
A|TQQQ|20240711|12:58:23.051302|S|98|79.65|0|98
A|TQQQ|20240711|12:58:29.904811|S|200|79.58|0|200
A|TQQQ|20240711|13:00:04.909755|S|100|79.59|0|100
A|TQQQ|20240711|13:00:04.909775|S|100|79.59|0|100
A|TQQQ|20240711|13:00:34.299512|S|200|79.54|0|200
A|TQQQ|20240711|13:00:35.344334|S|27|79.48|0|27
A|TQQQ|20240711|13:00:56.550755|S|100|79.51|0|100
A|TQQQ|20240711|13:01:33.574432|S|200|79.64|0|200
A|TQQQ|20240711|13:01:48.960423|S|200|79.66|0|200
A|TQQQ|20240711|13:01:49.265324|S|200|79.65|0|200
A|TQQQ|20240711|13:01:57.571871|S|200|79.64|0|200
A|TQQQ|20240711|13:02:02.154046|S|200|79.57|0|200
A|TQQQ|20240711|13:02:12.190659|S|200|79.51|0|200
A|TQQQ|20240711|13:02:13.057201|S|200|79.51|0|200
A|TQQQ|20240711|13:02:17.273493|S|200|79.45|0|200
A|TQQQ|20240711|13:02:30.561614|S|200|79.57|0|200
A|TQQQ|20240711|13:02:33.561614|S|200|79.57|0|200
A|TQQQ|20240711|13:03:25.138090|S|200|79.41|0|200
A|TQQQ|20240711|13:03:25.442301|S|10|79.4|0|10
A|TQQQ|20240711|13:03:25.901657|S|200|79.37|0|200
A|TQQQ|20240711|13:03:32.730154|S|200|79.26|0|200
A|TQQQ|20240711|13:04:36.569830|S|100|79.3|0|100
A|TQQQ|20240711|13:09:46.790990|S|1|79.64|0|1
A|TQQQ|20240711|13:09:51.598855|S|200|79.6|0|200
A|TQQQ|20240711|13:09:54.542976|S|200|79.58|0|200
A|TQQQ|20240711|13:10:19.465129|S|190|79.58|0|190
A|TQQQ|20240711|13:10:19.465162|S|10|79.58|0|10
A|TQQQ|20240711|13:10:19.491810|S|200|79.56|0|200
A|TQQQ|20240711|13:10:19.637935|S|200|79.59|0|200
A|TQQQ|20240711|13:10:19.749627|S|600|79.58|0|600
A|TQQQ|20240711|13:10:19.752735|S|200|79.59|0|200
A|TQQQ|20240711|13:10:19.752806|S|200|79.58|0|200
A|TQQQ|20240711|13:10:33.812050|S|200|79.49|0|200
A|TQQQ|20240711|13:11:13.321860|S|100|79.41|0|100
A|TQQQ|20240711|13:11:13.598419|S|200|79.43|0|200
A|TQQQ|20240711|13:11:13.618476|S|400|79.44|0|400
A|TQQQ|20240711|13:11:13.625316|S|200|79.43|0|200
A|TQQQ|20240711|13:11:16.556304|S|400|79.38|0|400
A|TQQQ|20240711|13:11:18.024641|S|200|79.35|0|200
A|TQQQ|20240711|13:11:23.918978|S|200|79.38|0|200
A|TQQQ|20240711|13:12:30.361294|S|200|79.46|0|200
A|TQQQ|20240711|13:14:25.535899|S|200|79.73|0|200
A|TQQQ|20240711|13:14:56.001215|S|200|79.75|0|200
A|TQQQ|20240711|13:14:56.867680|S|100|79.75|0|100
A|TQQQ|20240711|13:16:05.006184|S|200|79.74|0|200
A|TQQQ|20240711|13:16:24.899000|S|200|79.76|0|200
A|TQQQ|20240711|13:17:24.469909|S|100|79.86|0|100
A|TQQQ|20240711|13:18:06.992378|S|200|79.8|0|200
A|TQQQ|20240711|13:20:43.089406|S|100|79.84|0|100
A|TQQQ|20240711|13:23:55.702983|S|200|79.79|0|200
A|TQQQ|20240711|13:24:08.706124|S|200|79.75|0|200
A|TQQQ|20240711|13:24:11.055158|S|100|79.74|0|100
A|TQQQ|20240711|13:24:15.176341|S|200|79.72|0|200
A|TQQQ|20240711|13:24:19.699735|S|400|79.65|0|400
A|TQQQ|20240711|13:24:20.200971|S|200|79.62|0|200
A|TQQQ|20240711|13:24:23.849888|S|200|79.61|0|200
A|TQQQ|20240711|13:27:18.136164|S|1|79.77|0|1
A|TQQQ|20240711|13:28:54.709147|S|200|79.95|0|200
A|TQQQ|20240711|13:29:55.720136|S|100|79.98|0|100
A|TQQQ|20240711|13:30:01.945732|S|200|79.86|0|200
A|TQQQ|20240711|13:30:27.785501|S|200|79.82|0|200
A|TQQQ|20240711|13:30:33.022917|S|200|79.81|0|200
A|TQQQ|20240711|13:30:58.680733|S|200|79.79|0|200
A|TQQQ|20240711|13:33:14.796665|S|100|79.71|0|100
A|TQQQ|20240711|13:34:05.937459|S|2|79.68|0|2
A|TQQQ|20240711|13:34:23.523778|S|73|79.69|0|73
A|TQQQ|20240711|13:34:23.523799|S|127|79.69|0|127
A|TQQQ|20240711|13:35:21.213684|S|200|79.64|0|200
A|TQQQ|20240711|13:39:44.306993|S|100|79.49|0|100
A|TQQQ|20240711|13:40:44.536495|S|200|79.48|0|200
A|TQQQ|20240711|13:40:44.564142|S|5|79.49|0|5
A|TQQQ|20240711|13:40:55.640845|S|200|79.46|0|200
A|TQQQ|20240711|13:41:29.575243|S|100|79.55|0|100
A|TQQQ|20240711|13:43:09.710699|S|100|79.41|0|100
A|TQQQ|20240711|13:45:14.439007|S|200|79.4|0|200
A|TQQQ|20240711|13:45:22.642863|S|200|79.34|0|200
A|TQQQ|20240711|13:45:23.473737|S|200|79.3|0|200
A|TQQQ|20240711|13:45:27.574727|S|200|79.275|0|200
A|TQQQ|20240711|13:45:41.387403|S|100|79.23|0|100
A|TQQQ|20240711|13:45:44.663671|S|100|79.22|0|100
A|TQQQ|20240711|13:45:48.762411|S|200|79.2|0|200
A|TQQQ|20240711|13:45:52.387621|S|200|79.2|0|200
A|TQQQ|20240711|13:46:12.634583|S|200|79.14|0|200
A|TQQQ|20240711|13:46:12.634583|S|600|79.14|0|600
A|TQQQ|20240711|13:47:42.789701|S|600|79.13|0|600
A|TQQQ|20240711|13:49:57.727613|S|200|79.1|0|200
A|TQQQ|20240711|13:50:40.281755|S|100|79.02|0|100
A|TQQQ|20240711|13:53:06.119086|S|28|79.09|0|28
A|TQQQ|20240711|13:53:50.089814|S|1|79.06|0|1
A|TQQQ|20240711|13:55:00.288297|S|100|78.98|0|100
A|TQQQ|20240711|13:55:25.787180|S|200|79.09|0|200
A|TQQQ|20240711|13:55:36.332918|S|84|79.07|0|84
A|TQQQ|20240711|13:55:48.486301|S|400|79.08|0|400
A|TQQQ|20240711|13:57:47.972239|S|200|78.92|0|200
A|TQQQ|20240711|13:58:28.646388|S|200|78.88|0|200
A|TQQQ|20240711|13:58:28.855728|S|200|78.88|0|200
A|TQQQ|20240711|13:58:34.612002|S|100|78.82|0|100
A|TQQQ|20240711|13:58:34.673023|S|518|78.8|0|518
A|TQQQ|20240711|13:58:45.760985|S|90|78.84|0|90
A|TQQQ|20240711|13:59:25.731787|S|200|78.83|0|200
A|TQQQ|20240711|14:00:58.224515|S|90|78.94|0|90
A|TQQQ|20240711|14:01:04.762458|S|600|78.87|0|600
A|TQQQ|20240711|14:01:11.869661|S|100|78.87|0|100
A|TQQQ|20240711|14:01:38.594311|S|100|78.79|0|100
A|TQQQ|20240711|14:01:41.543071|S|386|78.8|0|386
A|TQQQ|20240711|14:01:42.645115|S|100|78.82|0|100
A|TQQQ|20240711|14:03:24.637994|S|100|78.79|0|100
A|TQQQ|20240711|14:03:25.846909|S|100|78.81|0|100
A|TQQQ|20240711|14:03:46.731326|S|100|78.73|0|100
A|TQQQ|20240711|14:04:16.413686|S|85|78.78|0|85
A|TQQQ|20240711|14:04:55.694906|S|100|78.81|0|100
A|TQQQ|20240711|14:05:29.225738|S|100|78.88|0|100
A|TQQQ|20240711|14:05:36.744261|S|200|78.92|0|200
A|TQQQ|20240711|14:07:03.806556|S|200|78.82|0|200
A|TQQQ|20240711|14:07:07.716670|S|200|78.79|0|200
A|TQQQ|20240711|14:07:10.018028|S|187|78.76|0|187
A|TQQQ|20240711|14:07:17.774621|S|200|78.72|0|200
A|TQQQ|20240711|14:08:48.663206|S|200|78.81|0|200
A|TQQQ|20240711|14:09:17.624207|S|200|78.84|0|200
A|TQQQ|20240711|14:11:21.069765|S|200|78.85|0|200
A|TQQQ|20240711|14:12:09.583835|S|94|78.81|0|94
A|TQQQ|20240711|14:12:17.772059|S|200|78.8|0|200
A|TQQQ|20240711|14:12:17.776747|S|200|78.8|0|200
A|TQQQ|20240711|14:14:14.359365|S|200|79.03|0|200
A|TQQQ|20240711|14:14:14.363559|S|200|79.03|0|200
A|TQQQ|20240711|14:16:07.572728|S|200|79.14|0|200
A|TQQQ|20240711|14:16:14.870988|S|83|79.12|0|83
A|TQQQ|20240711|14:17:04.098388|S|200|79.08|0|200
A|TQQQ|20240711|14:17:09.841226|S|100|79.04|0|100
A|TQQQ|20240711|14:17:20.995776|S|200|79|0|200
A|TQQQ|20240711|14:18:40.690239|S|200|79.23|0|200
A|TQQQ|20240711|14:20:01.904678|S|200|79.17|0|200
A|TQQQ|20240711|14:20:16.342946|S|58|79.19|0|58
A|TQQQ|20240711|14:20:16.343082|S|42|79.19|0|42
A|TQQQ|20240711|14:21:09.978386|S|100|79.25|0|100
A|TQQQ|20240711|14:23:07.657749|S|100|79.43|0|100
A|TQQQ|20240711|14:23:18.043265|S|200|79.37|0|200
A|TQQQ|20240711|14:23:18.952870|S|200|79.33|0|200
A|TQQQ|20240711|14:23:20.724172|S|200|79.31|0|200
A|TQQQ|20240711|14:24:29.612217|S|100|79.35|0|100
A|TQQQ|20240711|14:25:42.539322|S|200|79.18|0|200
A|TQQQ|20240711|14:25:45.649000|S|200|79.16|0|200
A|TQQQ|20240711|14:26:02.042362|S|200|79.17|0|200
A|TQQQ|20240711|14:29:50.452545|S|100|79.07|0|100
A|TQQQ|20240711|14:34:47.134440|S|200|79.72|0|200
A|TQQQ|20240711|14:34:53.171443|S|200|79.71|0|200
A|TQQQ|20240711|14:34:58.924764|S|100|79.69|0|100
A|TQQQ|20240711|14:35:53.468232|S|200|79.61|0|200
A|TQQQ|20240711|14:36:04.403774|S|200|79.57|0|200
A|TQQQ|20240711|14:36:32.806007|S|200|79.6|0|200
A|TQQQ|20240711|14:39:10.970860|S|200|79.66|0|200
A|TQQQ|20240711|14:39:17.000512|S|200|79.67|0|200
A|TQQQ|20240711|14:39:49.872989|S|200|79.74|0|200
A|TQQQ|20240711|14:42:59.084885|S|200|79.69|0|200
A|TQQQ|20240711|14:43:16.042232|S|100|79.67|0|100
A|TQQQ|20240711|14:44:02.840527|S|100|79.69|0|100
A|TQQQ|20240711|14:47:45.569703|S|200|79.61|0|200
A|TQQQ|20240711|14:52:35.449725|S|100|79.49|0|100
A|TQQQ|20240711|14:54:11.121432|S|100|79.67|0|100
A|TQQQ|20240711|14:57:37.741343|S|18|79.71|0|18
A|TQQQ|20240711|14:57:37.741824|S|82|79.71|0|82
A|TQQQ|20240711|14:58:31.543556|S|100|79.71|0|100
A|TQQQ|20240711|15:00:15.836582|S|200|79.86|0|200
A|TQQQ|20240711|15:00:43.002376|S|200|79.9|0|200
A|TQQQ|20240711|15:01:13.998568|S|200|79.87|0|200
A|TQQQ|20240711|15:01:14.172438|S|200|79.85|0|200
A|TQQQ|20240711|15:02:12.562176|S|60|80|0|60
A|TQQQ|20240711|15:02:12.781303|S|140|80|0|140
A|TQQQ|20240711|15:02:45.826925|S|200|79.9|0|200
A|TQQQ|20240711|15:05:13.097233|S|200|80.05|0|200
A|TQQQ|20240711|15:05:14.448335|S|200|80.02|0|200
A|TQQQ|20240711|15:07:12.214045|S|200|79.96|0|200
A|TQQQ|20240711|15:10:32.754712|S|200|79.95|0|200
A|TQQQ|20240711|15:11:08.618206|S|100|79.91|0|100
A|TQQQ|20240711|15:11:10.845295|S|100|79.9|0|100
A|TQQQ|20240711|15:11:56.166113|S|1|79.94|0|1
A|TQQQ|20240711|15:12:23.153001|S|200|79.9|0|200
A|TQQQ|20240711|15:12:28.845574|S|200|79.85|0|200
A|TQQQ|20240711|15:12:35.355969|S|100|79.86|0|100
A|TQQQ|20240711|15:12:46.369307|S|200|79.83|0|200
A|TQQQ|20240711|15:12:51.728217|S|100|79.81|0|100
A|TQQQ|20240711|15:14:40.854550|S|200|79.8|0|200
A|TQQQ|20240711|15:17:15.622232|S|100|79.74|0|100
A|TQQQ|20240711|15:17:35.846184|S|18|79.81|0|18
A|TQQQ|20240711|15:18:34.924761|S|200|79.89|0|200
A|TQQQ|20240711|15:20:01.934321|S|200|79.85|0|200
A|TQQQ|20240711|15:20:11.346278|S|100|79.81|0|100
A|TQQQ|20240711|15:21:28.417886|S|200|79.77|0|200
A|TQQQ|20240711|15:21:59.567739|S|200|79.77|0|200
A|TQQQ|20240711|15:22:27.969793|S|100|79.75|0|100
A|TQQQ|20240711|15:23:14.314448|S|200|79.88|0|200
A|TQQQ|20240711|15:23:47.582676|S|120|79.81|0|120
A|TQQQ|20240711|15:25:51.966720|S|200|79.67|0|200
A|TQQQ|20240711|15:27:38.538575|S|100|79.55|0|100
A|TQQQ|20240711|15:27:40.761328|S|200|79.55|0|200
A|TQQQ|20240711|15:27:50.917698|S|37|79.49|0|37
A|TQQQ|20240711|15:27:50.917733|S|63|79.49|0|63
A|TQQQ|20240711|15:29:01.819694|S|200|79.5|0|200
A|TQQQ|20240711|15:29:14.586459|S|100|79.49|0|100
A|TQQQ|20240711|15:29:52.060751|S|200|79.37|0|200
A|TQQQ|20240711|15:29:54.083244|S|200|79.37|0|200
A|TQQQ|20240711|15:30:06.844536|S|1|79.49|0|1
A|TQQQ|20240711|15:30:45.421321|S|100|79.46|0|100
A|TQQQ|20240711|15:31:11.357348|S|100|79.51|0|100
A|TQQQ|20240711|15:31:16.758159|S|100|79.54|0|100
A|TQQQ|20240711|15:31:32.210560|S|200|79.49|0|200
A|TQQQ|20240711|15:31:33.070655|S|100|79.5|0|100
A|TQQQ|20240711|15:31:53.574801|S|400|79.55|0|400
A|TQQQ|20240711|15:32:26.600604|S|600|79.51|0|600
A|TQQQ|20240711|15:34:05.739445|S|200|79.5|0|200
A|TQQQ|20240711|15:34:19.295599|S|100|79.53|0|100
A|TQQQ|20240711|15:35:05.587795|S|12|79.58|0|12
A|TQQQ|20240711|15:36:06.397082|S|100|79.73|0|100
A|TQQQ|20240711|15:36:37.231951|S|100|79.81|0|100
A|TQQQ|20240711|15:37:27.439575|S|100|79.95|0|100
A|TQQQ|20240711|15:37:40.391293|S|3|79.96|0|3
A|TQQQ|20240711|15:37:40.391305|S|3|79.96|0|3
A|TQQQ|20240711|15:37:40.391316|S|2|79.96|0|2
A|TQQQ|20240711|15:37:40.391325|S|2|79.96|0|2
A|TQQQ|20240711|15:37:40.391335|S|1|79.96|0|1
A|TQQQ|20240711|15:37:40.391362|S|1|79.96|0|1
A|TQQQ|20240711|15:39:12.813281|S|100|80.03|0|100
A|TQQQ|20240711|15:39:33.704593|E|100|80|0|100
A|TQQQ|20240711|15:40:02.715516|E|200|79.99|0|200
A|TQQQ|20240711|15:40:44.637865|S|200|79.88|0|200
A|TQQQ|20240711|15:40:51.242113|S|100|79.86|0|100
A|TQQQ|20240711|15:41:00.468959|S|200|79.83|0|200
A|TQQQ|20240711|15:41:33.643050|S|100|79.81|0|100
A|TQQQ|20240711|15:43:06.556134|S|91|79.58|0|91
A|TQQQ|20240711|15:43:07.365704|S|100|79.56|0|100
A|TQQQ|20240711|15:43:56.489362|S|100|79.56|0|100
A|TQQQ|20240711|15:44:09.348085|S|200|79.52|0|200
A|TQQQ|20240711|15:45:00.432763|S|200|79.52|0|200
A|TQQQ|20240711|15:46:05.302466|S|200|79.78|0|200
A|TQQQ|20240711|15:47:01.917169|S|200|79.61|0|200
A|TQQQ|20240711|15:47:03.801791|S|200|79.6|0|200
A|TQQQ|20240711|15:47:16.357690|S|200|79.66|0|200
A|TQQQ|20240711|15:47:18.213563|S|100|79.67|0|100
A|TQQQ|20240711|15:47:30.952331|S|1|79.63|0|1
A|TQQQ|20240711|15:48:02.291477|S|100|79.66|0|100
A|TQQQ|20240711|15:48:46.352154|S|100|79.7|0|100
A|TQQQ|20240711|15:49:21.647045|S|100|79.84|0|100
A|TQQQ|20240711|15:49:23.673735|S|200|79.86|0|200
A|TQQQ|20240711|15:49:34.082327|S|100|79.88|0|100
A|TQQQ|20240711|15:49:44.261433|S|100|79.82|0|100
A|TQQQ|20240711|15:49:52.731595|S|74|79.81|0|74
A|TQQQ|20240711|15:49:57.529997|S|200|79.79|0|200
A|TQQQ|20240711|15:50:00.652078|S|100|79.85|0|100
A|TQQQ|20240711|15:50:12.610072|S|200|79.73|0|200
A|TQQQ|20240711|15:50:17.500320|S|41|79.7|0|41
A|TQQQ|20240711|15:50:22.519231|S|200|79.65|0|200
A|TQQQ|20240711|15:50:45.207434|S|100|79.67|0|100
A|TQQQ|20240711|15:50:56.773351|S|200|79.74|0|200
A|TQQQ|20240711|15:50:58.444178|S|200|79.72|0|200
A|TQQQ|20240711|15:50:58.453094|S|200|79.72|0|200
A|TQQQ|20240711|15:51:00.059315|S|200|79.76|0|200
A|TQQQ|20240711|15:51:15.998752|S|6|79.72|0|6
A|TQQQ|20240711|15:51:16.026172|S|1|79.72|0|1
A|TQQQ|20240711|15:51:17.433496|S|200|79.74|0|200
A|TQQQ|20240711|15:51:17.577357|S|200|79.74|0|200
A|TQQQ|20240711|15:51:23.630384|S|1|79.74|0|1
A|TQQQ|20240711|15:51:23.931293|S|1|79.73|0|1
A|TQQQ|20240711|15:51:23.954600|S|99|79.73|0|99
A|TQQQ|20240711|15:51:24.234598|S|200|79.74|0|200
A|TQQQ|20240711|15:51:24.544351|S|1|79.72|0|1
A|TQQQ|20240711|15:51:40.861377|S|200|79.74|0|200
A|TQQQ|20240711|15:51:43.181327|S|200|79.73|0|200
A|TQQQ|20240711|15:51:43.197215|S|1|79.73|0|1
A|TQQQ|20240711|15:51:45.603102|S|1|79.74|0|1
A|TQQQ|20240711|15:51:55.386674|S|200|79.74|0|200
A|TQQQ|20240711|15:52:05.381066|S|136|79.7|0|136
A|TQQQ|20240711|15:52:05.396541|S|1|79.7|0|1
A|TQQQ|20240711|15:52:05.544921|S|172|79.7|0|172
A|TQQQ|20240711|15:52:05.561299|S|1|79.7|0|1
A|TQQQ|20240711|15:52:12.843193|S|1|79.76|0|1
A|TQQQ|20240711|15:52:13.429165|S|115|79.77|0|115
A|TQQQ|20240711|15:52:13.445486|S|1|79.77|0|1
A|TQQQ|20240711|15:52:14.470329|S|174|79.79|0|174
A|TQQQ|20240711|15:52:14.609361|S|26|79.79|0|26
A|TQQQ|20240711|15:52:14.628983|S|1|79.79|0|1
A|TQQQ|20240711|15:52:20.900280|S|180|79.84|0|180
A|TQQQ|20240711|15:52:21.426840|S|200|79.85|0|200
A|TQQQ|20240711|15:52:22.817063|S|200|79.86|0|200
A|TQQQ|20240711|15:52:23.814860|S|1|79.85|0|1
A|TQQQ|20240711|15:52:24.571016|S|1|79.86|0|1
A|TQQQ|20240711|15:52:34.949892|S|173|79.89|0|173
A|TQQQ|20240711|15:52:34.966453|S|1|79.89|0|1
A|TQQQ|20240711|15:52:35.277335|S|1|79.88|0|1
A|TQQQ|20240711|15:52:35.563166|S|1|79.88|0|1
A|TQQQ|20240711|15:52:35.723676|S|1|79.88|0|1
A|TQQQ|20240711|15:52:35.932117|S|240|79.88|0|240
A|TQQQ|20240711|15:52:38.251754|S|2|79.89|0|2
A|TQQQ|20240711|15:52:45.641368|S|1|79.86|0|1
A|TQQQ|20240711|15:52:53.465191|S|1|79.86|0|1
A|TQQQ|20240711|15:52:54.708193|S|47|79.88|0|47
A|TQQQ|20240711|15:52:54.759889|S|73|79.88|0|73
A|TQQQ|20240711|15:53:03.010325|S|1|79.91|0|1
A|TQQQ|20240711|15:53:03.306216|S|1|79.91|0|1
A|TQQQ|20240711|15:53:03.493650|S|74|79.91|0|74
A|TQQQ|20240711|15:53:03.493650|S|199|79.91|0|199
A|TQQQ|20240711|15:53:03.509410|S|1|79.91|0|1
A|TQQQ|20240711|15:53:03.793610|S|1|79.91|0|1
A|TQQQ|20240711|15:53:04.394533|S|131|79.88|0|131
A|TQQQ|20240711|15:53:05.554306|S|200|79.86|0|200
A|TQQQ|20240711|15:53:14.570520|S|200|79.89|0|200
A|TQQQ|20240711|15:53:15.019545|S|55|79.88|0|55
A|TQQQ|20240711|15:53:23.956512|S|200|79.8|0|200
A|TQQQ|20240711|15:53:23.973090|S|1|79.8|0|1
A|TQQQ|20240711|15:53:37.006963|S|564|79.77|0|564
A|TQQQ|20240711|15:53:37.007580|S|1800|79.77|0|1800
A|TQQQ|20240711|15:53:37.695226|S|100|79.75|0|100
A|TQQQ|20240711|15:53:43.410220|S|131|79.76|0|131
A|TQQQ|20240711|15:53:44.499959|S|175|79.76|0|175
A|TQQQ|20240711|15:53:44.673379|S|25|79.76|0|25
A|TQQQ|20240711|15:53:48.078181|S|149|79.78|0|149
A|TQQQ|20240711|15:53:48.769599|S|200|79.75|0|200
A|TQQQ|20240711|15:53:53.243604|S|1|79.75|0|1
A|TQQQ|20240711|15:53:53.421875|S|199|79.75|0|199
A|TQQQ|20240711|15:53:53.438994|S|1|79.75|0|1
A|TQQQ|20240711|15:53:53.718264|S|123|79.75|0|123
A|TQQQ|20240711|15:53:54.485703|S|1|79.75|0|1
A|TQQQ|20240711|15:53:56.578345|S|54|79.74|0|54
A|TQQQ|20240711|15:53:56.675907|S|146|79.74|0|146
A|TQQQ|20240711|15:53:56.675907|S|27|79.74|0|27
A|TQQQ|20240711|15:53:56.690830|S|1|79.74|0|1
A|TQQQ|20240711|15:53:57.270849|S|22|79.75|0|22
A|TQQQ|20240711|15:53:57.367170|S|178|79.75|0|178
A|TQQQ|20240711|15:53:57.582402|S|1|79.74|0|1
A|TQQQ|20240711|15:54:00.036085|S|200|79.71|0|200
A|TQQQ|20240711|15:54:03.474988|S|55|79.72|0|55
A|TQQQ|20240711|15:54:03.490237|S|1|79.72|0|1
A|TQQQ|20240711|15:54:03.777678|S|200|79.73|0|200
A|TQQQ|20240711|15:54:03.795141|S|1|79.73|0|1
A|TQQQ|20240711|15:54:04.375567|S|58|79.72|0|58
A|TQQQ|20240711|15:54:04.390155|S|1|79.72|0|1
A|TQQQ|20240711|15:54:04.986417|S|1|79.72|0|1
A|TQQQ|20240711|15:54:05.574768|S|163|79.71|0|163
A|TQQQ|20240711|15:54:05.593439|S|1|79.71|0|1
A|TQQQ|20240711|15:54:08.149108|S|59|79.74|0|59
A|TQQQ|20240711|15:54:08.163103|S|1|79.74|0|1
A|TQQQ|20240711|15:54:08.851590|S|1|79.74|0|1
A|TQQQ|20240711|15:54:09.448697|S|51|79.73|0|51
A|TQQQ|20240711|15:54:09.577609|S|73|79.73|0|73
A|TQQQ|20240711|15:54:14.192351|S|1|79.69|0|1
A|TQQQ|20240711|15:54:14.476143|S|94|79.69|0|94
A|TQQQ|20240711|15:54:14.488302|S|200|79.68|0|200
A|TQQQ|20240711|15:54:15.253431|S|1|79.68|0|1
A|TQQQ|20240711|15:54:16.230110|S|200|79.69|0|200
A|TQQQ|20240711|15:54:16.244984|S|1|79.69|0|1
A|TQQQ|20240711|15:54:16.527236|S|1|79.69|0|1
A|TQQQ|20240711|15:54:23.988181|S|200|79.7|0|200
A|TQQQ|20240711|15:54:24.005447|S|1|79.7|0|1
A|TQQQ|20240711|15:54:24.285710|S|17|79.7|0|17
A|TQQQ|20240711|15:54:24.301081|S|1|79.7|0|1
A|TQQQ|20240711|15:54:24.482684|S|73|79.7|0|73
A|TQQQ|20240711|15:54:24.497120|S|1|79.7|0|1
A|TQQQ|20240711|15:54:25.675383|S|1|79.7|0|1
A|TQQQ|20240711|15:54:26.119724|S|200|79.7|0|200
A|TQQQ|20240711|15:54:26.133895|S|1|79.7|0|1
A|TQQQ|20240711|15:54:29.327797|S|100|79.72|0|100
A|TQQQ|20240711|15:54:30.038693|S|200|79.71|0|200
A|TQQQ|20240711|15:54:30.039519|S|200|79.71|0|200
A|TQQQ|20240711|15:54:34.824697|S|200|79.68|0|200
A|TQQQ|20240711|15:54:35.973597|S|100|79.66|0|100
A|TQQQ|20240711|15:54:35.973598|S|200|79.66|0|200
A|TQQQ|20240711|15:54:41.398068|S|200|79.5|0|200
A|TQQQ|20240711|15:54:49.624874|S|200|79.46|0|200
A|TQQQ|20240711|15:54:49.624874|S|900|79.46|0|900
A|TQQQ|20240711|15:54:49.647534|S|700|79.46|0|700
A|TQQQ|20240711|15:54:52.154587|S|200|79.43|0|200
A|TQQQ|20240711|15:54:52.264099|S|200|79.43|0|200
A|TQQQ|20240711|15:54:53.590858|S|200|79.45|0|200
A|TQQQ|20240711|15:55:01.038197|S|200|79.47|0|200
A|TQQQ|20240711|15:55:01.220782|S|300|79.48|0|300
A|TQQQ|20240711|15:55:01.232203|S|300|79.48|0|300
A|TQQQ|20240711|15:55:12.616092|S|100|79.61|0|100
A|TQQQ|20240711|15:55:21.672707|S|200|79.69|0|200
A|TQQQ|20240711|15:55:46.355716|S|136|79.63|0|136
A|TQQQ|20240711|15:55:49.864503|S|2|79.6|0|2
A|TQQQ|20240711|15:55:50.139077|S|15|79.6|0|15
A|TQQQ|20240711|15:56:00.008330|S|200|79.64|0|200
A|TQQQ|20240711|15:56:05.550879|S|29|79.57|0|29
A|TQQQ|20240711|15:56:35.066584|S|200|79.58|0|200
A|TQQQ|20240711|15:56:44.294246|S|100|79.61|0|100
A|TQQQ|20240711|15:56:49.297757|S|200|79.58|0|200
A|TQQQ|20240711|15:56:49.297757|S|100|79.58|0|100
A|TQQQ|20240711|15:57:00.538082|S|200|79.6|0|200
A|TQQQ|20240711|15:57:07.833247|S|62|79.65|0|62
A|TQQQ|20240711|15:57:16.457224|S|200|79.63|0|200
A|TQQQ|20240711|15:57:18.736306|S|200|79.64|0|200
A|TQQQ|20240711|15:57:28.694866|S|200|79.61|0|200
A|TQQQ|20240711|15:57:44.629870|S|974|79.6|0|974
A|TQQQ|20240711|15:57:48.182608|S|200|79.57|0|200
A|TQQQ|20240711|15:57:53.095090|S|200|79.53|0|200
A|TQQQ|20240711|15:57:57.044500|S|15|79.48|0|15
A|TQQQ|20240711|15:57:57.318457|S|85|79.48|0|85
A|TQQQ|20240711|15:57:58.554997|S|200|79.48|0|200
A|TQQQ|20240711|15:58:01.005206|S|200|79.5|0|200
A|TQQQ|20240711|15:58:11.014079|S|100|79.51|0|100
A|TQQQ|20240711|15:58:18.493207|S|100|79.51|0|100
A|TQQQ|20240711|15:58:24.762754|S|100|79.52|0|100
A|TQQQ|20240711|15:58:28.816832|S|100|79.53|0|100
A|TQQQ|20240711|15:58:28.817690|S|400|79.53|0|400
A|TQQQ|20240711|15:59:03.588470|S|100|79.54|0|100
A|TQQQ|20240711|15:59:16.082426|S|100|79.55|0|100
A|TQQQ|20240711|15:59:27.954662|S|100|79.55|0|100
A|TQQQ|20240711|15:59:51.520412|S|1000|79.415|0|1000
A|TQQQ|20240711|15:59:51.959114|E|200|79.385|0|200
A|TQQQ|20240711|16:00:00.566303|S|200|79.35|0|200
A|TRAK|20240711|12:45:52.558890|S|1|16.27|0|1
A|TRC|20240711|15:55:16.824973|S|10|17.69|0|10
A|TRDA|20240711|14:34:34.009281|S|34|17.32|0|34
A|TRDA|20240711|14:59:56.891568|S|56|17.46|0|56
A|TRDA|20240711|14:59:56.891741|S|23|17.46|0|23
A|TREE|20240711|14:57:57.369751|S|1|44.61|0|1
A|TREE|20240711|14:57:58.697890|S|440|44.61|0|440
A|TREX|20240711|10:36:11.499082|S|100|77.37|0|100
A|TREX|20240711|10:52:20.653815|S|6|78.25|0|6
A|TREX|20240711|10:55:57.154363|S|200|78.43|0|200
A|TREX|20240711|11:11:46.089087|S|6|78.44|0|6
A|TREX|20240711|12:49:13.447280|S|200|77.605|0|200
A|TREX|20240711|15:21:21.677691|S|1|78.16|0|1
A|TREX|20240711|15:56:59.764295|S|100|78.64|0|100
A|TREX|20240711|15:57:38.125615|S|100|78.55|0|100
A|TREX|20240711|15:58:31.047986|S|100|78.55|0|100
A|TREX|20240711|15:58:57.017846|S|43|78.51|0|43
A|TRGP|20240711|10:18:37.107965|S|4|132.75|0|4
A|TRGP|20240711|12:15:52.383838|S|3|132.85|0|3
A|TRGP|20240711|12:52:46.433605|S|7|132.93|0|7
A|TRGP|20240711|14:23:52.088109|S|1|133.04|0|1
A|TRGP|20240711|14:48:31.701085|S|15|133.19|0|15
A|TRGP|20240711|15:00:38.992012|S|13|133.28|0|13
A|TRGP|20240711|15:32:49.308929|S|5|133.08|0|5
A|TRGP|20240711|15:45:37.245531|S|50|133.53|0|50
A|TRGP|20240711|15:46:59.184958|S|1|133.5|0|1
A|TRGP|20240711|15:51:26.348119|S|1|133.57|0|1
A|TRGP|20240711|15:52:46.669993|S|1|133.56|0|1
A|TRGP|20240711|15:53:38.109604|S|1|133.46|0|1
A|TRGP|20240711|15:54:35.923006|S|100|133.45|0|100
A|TRGP|20240711|15:54:35.923006|S|1|133.45|0|1
A|TRGP|20240711|15:55:40.021667|S|1|133.49|0|1
A|TRGP|20240711|15:55:40.021667|S|1|133.49|0|1
A|TRGP|20240711|15:57:26.167094|S|100|133.61|0|100
A|TRGP|20240711|15:58:05.394068|S|1|133.65|0|1
A|TRGP|20240711|15:58:05.569609|S|1|133.65|0|1
A|TRGP|20240711|15:58:35.755078|S|100|133.65|0|100
A|TRGP|20240711|15:58:35.764981|S|100|133.64|0|100
A|TRGP|20240711|15:58:36.049243|S|2|133.64|0|2
A|TRGP|20240711|15:58:36.554794|S|60|133.64|0|60
A|TRGP|20240711|15:58:41.136094|S|38|133.64|0|38
A|TRI|20240711|10:29:01.216158|S|50|169.18|0|50
A|TRI|20240711|11:29:41.004907|S|100|168.08|0|100
A|TRI|20240711|15:03:08.477574|S|10|165.32|0|10
A|TRI|20240711|15:36:23.160543|S|59|165.15|0|59
A|TRI|20240711|15:36:23.161495|S|18|165.15|0|18
A|TRI|20240711|15:36:23.233476|S|23|165.15|0|23
A|TRI|20240711|15:36:23.234155|S|23|165.12|0|23
A|TRI|20240711|15:36:23.268354|S|23|165.12|0|23
A|TRI|20240711|15:53:17.124197|S|100|165.12|0|100
A|TRIN|20240711|10:09:38.368286|S|1|14.15|0|1
A|TRIN|20240711|10:09:38.368286|S|1|14.15|0|1
A|TRIN|20240711|10:09:38.368286|S|1|14.15|0|1
A|TRIN|20240711|10:09:38.368287|S|1|14.15|0|1
A|TRIN|20240711|10:25:28.082375|S|1|14.11|0|1
A|TRIN|20240711|11:21:27.233718|S|100|14.125|0|100
A|TRIN|20240711|11:32:00.287940|S|1|14.1|0|1
A|TRIN|20240711|11:56:42.610020|S|133|14.085|0|133
A|TRIN|20240711|11:56:42.610020|S|67|14.09|0|67
A|TRIN|20240711|12:52:48.730106|S|100|14.05|0|100
A|TRIN|20240711|13:05:33.451339|S|72|14.04|0|72
A|TRIN|20240711|13:29:58.397374|S|100|14.03|0|100
A|TRIN|20240711|15:08:23.969519|S|11|14.1|0|11
A|TRIP|20240711|09:46:12.790223|S|8|17.92|0|8
A|TRIP|20240711|09:46:12.790223|S|4|17.92|0|4
A|TRIP|20240711|09:48:34.483315|S|4|17.96|0|4
A|TRIP|20240711|09:48:34.483315|S|1|17.96|0|1
A|TRIP|20240711|09:53:57.392774|S|5|17.88|0|5
A|TRIP|20240711|09:54:34.319387|S|5|17.9|0|5
A|TRIP|20240711|10:01:20.010802|S|5|17.9|0|5
A|TRIP|20240711|10:05:01.030103|S|100|17.805|0|100
A|TRIP|20240711|10:05:14.883622|S|5|17.79|0|5
A|TRIP|20240711|10:05:14.883623|S|5|17.79|0|5
A|TRIP|20240711|10:13:13.063253|S|100|17.82|0|100
A|TRIP|20240711|10:13:14.572763|S|5|17.83|0|5
A|TRIP|20240711|10:13:14.572763|S|5|17.83|0|5
A|TRIP|20240711|10:19:55.835883|S|100|17.81|0|100
A|TRIP|20240711|10:21:56.331025|S|1|17.83|0|1
A|TRIP|20240711|10:26:32.247472|S|100|17.885|0|100
A|TRIP|20240711|10:26:32.248106|S|100|17.88|0|100
A|TRIP|20240711|10:32:05.844491|S|100|17.86|0|100
A|TRIP|20240711|10:41:24.195445|S|1|17.85|0|1
A|TRIP|20240711|11:55:28.068530|S|200|17.67|0|200
A|TRIP|20240711|12:00:42.890743|S|1|17.7|0|1
A|TRIP|20240711|14:09:45.461696|S|100|17.775|0|100
A|TRIP|20240711|14:09:45.462325|S|100|17.775|0|100
A|TRIP|20240711|14:14:36.235696|S|1|17.8|0|1
A|TRIP|20240711|14:14:36.235696|S|1|17.8|0|1
A|TRIP|20240711|14:23:20.724600|S|1|17.81|0|1
A|TRIP|20240711|14:35:02.483519|S|1|17.81|0|1
A|TRIP|20240711|15:15:02.660052|S|100|17.775|0|100
A|TRIP|20240711|15:34:09.687786|S|1|17.86|0|1
A|TRIP|20240711|15:35:07.313162|S|1|17.87|0|1
A|TRIP|20240711|15:36:59.117586|S|1|17.89|0|1
A|TRIP|20240711|15:58:10.869301|S|100|17.925|0|100
A|TRMB|20240711|10:33:47.697355|S|1|56.2|0|1
A|TRMB|20240711|10:33:47.697355|S|1|56.2|0|1
A|TRMB|20240711|14:08:32.134460|S|5|56.31|0|5
A|TRMB|20240711|15:30:39.390571|S|50|56.25|0|50
A|TRMB|20240711|15:41:03.852313|S|50|56.27|0|50
A|TRMB|20240711|15:52:01.802288|S|100|56.38|0|100
A|TRMB|20240711|15:55:00.155121|S|200|56.23|0|200
A|TRMD|20240711|15:58:49.190491|S|1|37.46|0|1
A|TRMK|20240711|11:36:39.971246|S|1|31.29|0|1
A|TRMK|20240711|11:37:36.527410|S|1|31.29|0|1
A|TRMK|20240711|15:31:23.547554|S|1|31.43|0|1
A|TRMK|20240711|15:45:23.316657|S|1|31.45|0|1
A|TRMK|20240711|15:55:38.709260|S|1|31.43|0|1
A|TRMK|20240711|15:58:52.754868|S|1|31.42|0|1
A|TRMK|20240711|15:58:52.754868|S|1|31.42|0|1
A|TRML|20240711|15:45:21.375825|S|100|14.13|0|100
A|TRML|20240711|15:45:21.376257|S|100|14.13|0|100
A|TRN|20240711|10:14:57.813775|S|100|29.17|0|100
A|TRN|20240711|11:01:12.044855|S|100|29.76|0|100
A|TRN|20240711|11:32:51.812921|S|8|29.44|0|8
A|TRN|20240711|14:04:03.697176|S|100|29.44|0|100
A|TRN|20240711|15:33:28.647177|S|1|29.55|0|1
A|TRNO|20240711|09:43:55.245493|S|252|64.09|0|252
A|TRNO|20240711|14:59:08.050294|S|1|64.17|0|1
A|TRNO|20240711|15:28:43.676205|S|200|64.16|0|200
A|TRNO|20240711|15:33:32.133769|S|100|64.31|0|100
A|TRNO|20240711|15:36:29.438918|S|100|64.39|0|100
A|TRNO|20240711|15:42:57.016029|S|100|64.48|0|100
A|TRNO|20240711|15:56:23.693770|S|100|64.71|0|100
A|TRNS|20240711|10:12:48.569974|S|16|124.2|0|16
A|TRNS|20240711|10:12:48.569975|S|32|124.2|0|32
A|TRNS|20240711|10:30:10.829594|S|1|124.51|0|1
A|TRNS|20240711|10:56:24.044812|S|32|124.76|0|32
A|TRNS|20240711|13:14:53.421877|S|1|125.14|0|1
A|TRNS|20240711|14:37:06.752457|S|11|121.96|0|11
A|TRNS|20240711|15:54:09.495578|S|10|124.95|0|10
A|TRNS|20240711|15:56:51.962434|S|10|124.8|0|10
A|TROW|20240711|09:35:26.736929|S|200|117.78|0|200
A|TROW|20240711|09:35:54.317208|S|100|118.26|0|100
A|TROW|20240711|12:55:48.057352|S|1|117.56|0|1
A|TROW|20240711|13:43:13.903459|S|1|117.5|0|1
A|TROW|20240711|13:43:55.634140|S|1|117.52|0|1
A|TROW|20240711|14:05:56.377864|S|1|117.58|0|1
A|TROW|20240711|14:15:48.069361|S|1|117.54|0|1
A|TROW|20240711|14:16:00.871005|S|1|117.56|0|1
A|TROW|20240711|14:16:00.871070|S|1|117.57|0|1
A|TROW|20240711|14:27:22.843461|S|1|117.33|0|1
A|TROW|20240711|14:43:13.556903|S|1|117.245|0|1
A|TROW|20240711|14:47:31.070296|S|2|117.24|0|2
A|TROW|20240711|14:59:10.312831|S|1|116.98|0|1
A|TROW|20240711|15:01:47.784460|S|9|116.93|0|9
A|TROW|20240711|15:01:47.784484|S|9|116.93|0|9
A|TROW|20240711|15:08:20.234355|S|10|116.99|0|10
A|TROW|20240711|15:08:20.234376|S|2|116.99|0|2
A|TROW|20240711|15:38:28.546103|S|85|117.04|0|85
A|TROW|20240711|15:42:52.064190|S|11|117.14|0|11
A|TROW|20240711|15:55:00.149584|S|100|117.17|0|100
A|TROX|20240711|10:01:02.844744|S|1|16.71|0|1
A|TROX|20240711|10:08:35.588219|S|4|16.82|0|4
A|TROX|20240711|10:27:02.251592|S|2|16.85|0|2
A|TROX|20240711|10:27:30.383527|S|18|16.85|0|18
A|TROX|20240711|10:28:26.761015|S|5|16.84|0|5
A|TROX|20240711|10:28:26.773929|S|2|16.84|0|2
A|TROX|20240711|10:28:37.578293|S|3|16.84|0|3
A|TROX|20240711|10:31:32.314793|S|1|16.86|0|1
A|TROX|20240711|10:31:32.692161|S|13|16.86|0|13
A|TROX|20240711|10:33:02.410216|S|2|16.9|0|2
A|TROX|20240711|10:40:22.746900|S|4|16.82|0|4
A|TROX|20240711|10:40:22.746900|S|2|16.82|0|2
A|TROX|20240711|10:40:22.746900|S|3|16.82|0|3
A|TROX|20240711|10:42:29.253673|S|11|16.81|0|11
A|TROX|20240711|10:43:24.383677|S|7|16.82|0|7
A|TROX|20240711|10:43:24.383677|S|12|16.82|0|12
A|TROX|20240711|10:46:05.680486|S|4|16.86|0|4
A|TROX|20240711|10:46:05.680486|S|1|16.86|0|1
A|TROX|20240711|10:54:46.742145|S|6|16.93|0|6
A|TROX|20240711|11:05:47.583786|S|1|16.91|0|1
A|TROX|20240711|11:36:52.815593|S|26|16.84|0|26
A|TROX|20240711|11:42:54.229178|S|10|16.85|0|10
A|TROX|20240711|11:42:54.229178|S|17|16.85|0|17
A|TROX|20240711|11:44:49.060880|S|4|16.86|0|4
A|TROX|20240711|11:44:49.060880|S|8|16.86|0|8
A|TROX|20240711|11:53:03.906346|S|20|16.83|0|20
A|TROX|20240711|11:54:34.929298|S|3|16.83|0|3
A|TROX|20240711|11:54:34.929299|S|4|16.83|0|4
A|TROX|20240711|12:23:02.051200|S|34|16.68|0|34
A|TROX|20240711|12:31:40.029496|S|5|16.69|0|5
A|TROX|20240711|12:36:15.558916|S|5|16.69|0|5
A|TROX|20240711|12:36:15.558916|S|5|16.69|0|5
A|TROX|20240711|12:46:12.238700|S|100|16.6|0|100
A|TROX|20240711|12:46:12.238966|S|98|16.61|0|98
A|TROX|20240711|12:49:25.642233|S|11|16.58|0|11
A|TROX|20240711|12:50:26.302667|S|19|16.61|0|19
A|TROX|20240711|12:50:26.302667|S|26|16.61|0|26
A|TROX|20240711|12:51:01.017515|S|4|16.62|0|4
A|TROX|20240711|14:15:27.264462|S|52|16.68|0|52
A|TROX|20240711|14:42:30.207483|S|100|16.59|0|100
A|TROX|20240711|14:44:05.300238|S|100|16.56|0|100
A|TROX|20240711|14:44:24.691096|S|100|16.56|0|100
A|TROX|20240711|14:48:21.262126|S|100|16.54|0|100
A|TROX|20240711|14:51:09.718520|S|86|16.5|0|86
A|TROX|20240711|14:52:47.560150|S|1|16.49|0|1
A|TROX|20240711|14:52:47.560192|S|5|16.49|0|5
A|TROX|20240711|14:53:44.872480|S|95|16.5|0|95
A|TROX|20240711|14:57:07.675165|S|33|16.48|0|33
A|TROX|20240711|14:59:04.370869|S|3|16.48|0|3
A|TROX|20240711|15:04:46.296946|S|1|16.55|0|1
A|TROX|20240711|15:07:42.455591|S|100|16.51|0|100
A|TROX|20240711|15:15:25.531669|S|100|16.5|0|100
A|TROX|20240711|15:24:22.892127|S|1|16.57|0|1
A|TROX|20240711|15:24:22.892127|S|5|16.57|0|5
A|TROX|20240711|15:24:22.892127|S|6|16.57|0|6
A|TROX|20240711|15:24:22.892129|S|6|16.57|0|6
A|TROX|20240711|15:25:49.145804|S|100|16.55|0|100
A|TROX|20240711|15:27:16.811821|S|100|16.52|0|100
A|TROX|20240711|15:28:03.237172|S|23|16.52|0|23
A|TROX|20240711|15:28:20.332986|S|100|16.52|0|100
A|TROX|20240711|15:28:39.900417|S|100|16.52|0|100
A|TROX|20240711|15:29:00.099013|S|16|16.52|0|16
A|TROX|20240711|15:29:15.694233|S|2|16.53|0|2
A|TROX|20240711|15:30:04.945202|S|8|16.52|0|8
A|TROX|20240711|15:31:28.762794|S|13|16.52|0|13
A|TROX|20240711|15:32:20.558424|S|3|16.53|0|3
A|TROX|20240711|15:37:28.601633|S|79|16.57|0|79
A|TROX|20240711|15:39:13.263800|S|76|16.59|0|76
A|TROX|20240711|15:40:04.268599|S|100|16.59|0|100
A|TROX|20240711|15:41:10.342610|S|100|16.57|0|100
A|TROX|20240711|15:41:44.689830|S|35|16.57|0|35
A|TROX|20240711|15:44:55.846826|S|100|16.54|0|100
A|TROX|20240711|15:48:17.728503|S|37|16.54|0|37
A|TROX|20240711|15:49:14.529300|S|100|16.53|0|100
A|TROX|20240711|15:49:18.441073|S|100|16.53|0|100
A|TROX|20240711|15:49:27.470209|S|2|16.54|0|2
A|TROX|20240711|15:49:29.531111|S|39|16.55|0|39
A|TROX|20240711|15:49:32.847000|S|1|16.55|0|1
A|TROX|20240711|15:49:50.983101|S|1|16.55|0|1
A|TROX|20240711|15:50:33.080718|S|1|16.55|0|1
A|TROX|20240711|15:50:33.080718|S|6|16.55|0|6
A|TROX|20240711|15:50:33.080719|S|7|16.55|0|7
A|TROX|20240711|15:50:33.080719|S|9|16.55|0|9
A|TROX|20240711|15:50:42.950995|S|61|16.55|0|61
A|TROX|20240711|15:50:52.177682|S|4|16.55|0|4
A|TROX|20240711|15:50:52.177682|S|39|16.55|0|39
A|TROX|20240711|15:51:51.010574|S|5|16.55|0|5
A|TROX|20240711|15:52:05.129250|S|5|16.56|0|5
A|TROX|20240711|15:54:42.033211|S|92|16.53|0|92
A|TROX|20240711|15:55:48.549784|S|100|16.55|0|100
A|TROX|20240711|15:55:58.084374|S|100|16.55|0|100
A|TROX|20240711|15:56:17.395538|S|39|16.56|0|39
A|TROX|20240711|15:57:07.228580|S|100|16.57|0|100
A|TROX|20240711|15:57:48.675577|S|5|16.56|0|5
A|TROX|20240711|15:57:48.675577|S|5|16.56|0|5
A|TROX|20240711|15:58:01.032173|S|100|16.56|0|100
A|TROX|20240711|15:58:15.415367|S|100|16.56|0|100
A|TROX|20240711|15:59:06.032323|S|5|16.53|0|5
A|TROX|20240711|15:59:15.596254|S|100|16.53|0|100
A|TRP|20240711|10:15:25.890022|S|67|39.06|0|67
A|TRP|20240711|10:15:25.890199|S|33|39.06|0|33
A|TRP|20240711|10:22:26.025050|E|100|39.04|0|100
A|TRP|20240711|10:32:25.524706|S|100|39.1|0|100
A|TRP|20240711|10:41:17.198152|S|100|39.05|0|100
A|TRP|20240711|10:45:30.294623|S|100|39.13|0|100
A|TRP|20240711|11:26:30.683900|S|100|39.16|0|100
A|TRP|20240711|11:39:08.905533|S|100|39.09|0|100
A|TRP|20240711|11:43:25.336271|S|100|39.08|0|100
A|TRP|20240711|11:48:00.146379|S|100|39.1|0|100
A|TRP|20240711|11:48:00.147285|S|100|39.1|0|100
A|TRP|20240711|11:48:27.033806|S|100|39.11|0|100
A|TRP|20240711|12:11:44.239265|S|100|38.98|0|100
A|TRP|20240711|12:13:22.460475|S|81|38.96|0|81
A|TRP|20240711|12:15:07.374370|S|200|38.97|0|200
A|TRP|20240711|12:20:17.540456|S|100|38.89|0|100
A|TRP|20240711|12:33:56.809963|S|100|38.84|0|100
A|TRP|20240711|12:33:56.809963|S|100|38.84|0|100
A|TRP|20240711|12:40:17.933856|S|3|38.805|0|3
A|TRP|20240711|12:57:19.420111|S|300|38.86|0|300
A|TRP|20240711|13:05:44.312474|S|300|38.85|0|300
A|TRP|20240711|13:32:29.391448|S|100|38.925|0|100
A|TRP|20240711|13:37:49.812240|S|100|38.91|0|100
A|TRP|20240711|13:43:48.625305|S|100|38.98|0|100
A|TRP|20240711|13:45:26.168555|S|1|39.03|0|1
A|TRP|20240711|14:07:08.942483|S|100|39.08|0|100
A|TRP|20240711|14:08:40.439385|S|100|39.07|0|100
A|TRP|20240711|14:18:12.389795|S|100|39.04|0|100
A|TRP|20240711|14:24:56.728625|S|100|38.96|0|100
A|TRP|20240711|14:33:47.677226|S|100|38.995|0|100
A|TRP|20240711|14:33:47.677359|S|100|39|0|100
A|TRP|20240711|14:57:14.481032|S|100|39.02|0|100
A|TRP|20240711|15:10:09.325195|S|100|39|0|100
A|TRP|20240711|15:29:25.843186|S|100|38.95|0|100
A|TRP|20240711|15:32:21.466848|S|100|38.98|0|100
A|TRP|20240711|15:32:50.570690|S|100|38.98|0|100
A|TRP|20240711|15:33:37.579336|S|100|38.98|0|100
A|TRP|20240711|15:34:00.991051|S|100|38.98|0|100
A|TRP|20240711|15:34:20.754151|S|100|39|0|100
A|TRP|20240711|15:38:10.354191|S|21|38.96|0|21
A|TRP|20240711|15:38:10.354218|S|79|38.96|0|79
A|TRP|20240711|15:38:10.354900|S|100|38.97|0|100
A|TRP|20240711|15:39:27.217513|S|90|38.94|0|90
A|TRP|20240711|15:39:27.218287|S|10|38.94|0|10
A|TRP|20240711|15:40:52.097339|S|100|38.95|0|100
A|TRP|20240711|15:42:55.648744|S|100|38.98|0|100
A|TRP|20240711|15:43:14.331696|S|100|38.98|0|100
A|TRP|20240711|15:45:04.585891|S|100|38.98|0|100
A|TRP|20240711|15:45:23.176819|S|15|38.97|0|15
A|TRP|20240711|15:45:48.318001|S|3|38.96|0|3
A|TRP|20240711|15:46:45.604012|S|100|38.96|0|100
A|TRP|20240711|15:46:45.604012|S|100|38.96|0|100
A|TRP|20240711|15:48:03.448243|S|88|39|0|88
A|TRP|20240711|15:48:40.733708|S|12|39|0|12
A|TRP|20240711|15:49:12.203539|S|100|39|0|100
A|TRP|20240711|15:50:21.793415|S|100|38.99|0|100
A|TRP|20240711|15:51:40.513671|S|200|38.97|0|200
A|TRP|20240711|15:52:22.026568|S|100|38.95|0|100
A|TRP|20240711|15:52:22.026569|S|300|38.95|0|300
A|TRP|20240711|15:52:22.026569|S|200|38.95|0|200
A|TRP|20240711|15:52:22.026570|S|200|38.95|0|200
A|TRP|20240711|15:52:22.026570|S|400|38.95|0|400
A|TRP|20240711|15:52:22.026642|S|14|38.945|0|14
A|TRP|20240711|15:52:22.026697|S|100|38.945|0|100
A|TRP|20240711|15:52:22.026700|S|84|38.95|0|84
A|TRP|20240711|15:52:53.629995|S|100|38.92|0|100
A|TRP|20240711|15:53:06.809957|S|100|38.91|0|100
A|TRP|20240711|15:53:54.826071|S|200|38.89|0|200
A|TRP|20240711|15:54:45.954437|S|300|38.89|0|300
A|TRP|20240711|15:54:45.954437|S|200|38.89|0|200
A|TRP|20240711|15:54:45.954438|S|200|38.89|0|200
A|TRP|20240711|15:55:07.263248|S|27|38.89|0|27
A|TRP|20240711|15:55:27.997699|S|91|38.88|0|91
A|TRP|20240711|15:55:30.494875|S|9|38.88|0|9
A|TRP|20240711|15:55:38.866552|S|100|38.88|0|100
A|TRP|20240711|15:55:50.543479|S|100|38.85|0|100
A|TRP|20240711|15:55:50.544242|S|200|38.84|0|200
A|TRP|20240711|15:56:00.559566|S|100|38.81|0|100
A|TRP|20240711|15:56:00.559566|S|100|38.84|0|100
A|TRP|20240711|15:56:04.280519|S|100|38.83|0|100
A|TRP|20240711|15:56:06.370794|S|26|38.83|0|26
A|TRP|20240711|15:56:06.370865|S|74|38.83|0|74
A|TRP|20240711|15:57:58.549204|S|100|38.84|0|100
A|TRP|20240711|15:59:00.479930|S|53|38.87|0|53
A|TRP|20240711|15:59:01.250359|S|47|38.87|0|47
A|TRP|20240711|15:59:13.024049|S|2|38.86|0|2
A|TRP|20240711|15:59:13.109402|S|98|38.86|0|98
A|TRP|20240711|15:59:18.420982|S|100|38.86|0|100
A|TRP|20240711|15:59:26.287438|S|100|38.86|0|100
A|TRS|20240711|10:52:01.564248|S|1|25.36|0|1
A|TRS|20240711|11:21:02.505344|S|1|25.425|0|1
A|TRST|20240711|13:34:17.979336|S|1|30.355|0|1
A|TRT|20240711|09:30:00.135595|S|1|6.06|59089|1
A|TRT|20240711|15:57:09.418756|S|100|5.84|0|100
A|TRT|20240711|15:57:09.418756|S|148|5.84|0|148
A|TRT|20240711|16:00:00.089657|S|104|5.84|80198|98
A|TRTN PRB|20240711|14:20:22.338819|S|100|25.29|0|100
A|TRTN PRC|20240711|11:35:44.817535|S|100|25.11|0|100
A|TRTN PRC|20240711|11:36:12.647307|S|100|25.1|0|100
A|TRTN PRC|20240711|11:54:24.679283|S|4|25.03|0|4
A|TRTN PRC|20240711|12:29:04.696102|S|100|25.07|0|100
A|TRTN PRC|20240711|12:29:16.400243|S|45|25.07|0|45
A|TRTN PRC|20240711|12:29:25.284318|S|55|25.07|0|55
A|TRTN PRC|20240711|12:29:38.143140|S|100|25.08|0|100
A|TRTN PRC|20240711|12:29:54.125793|S|100|25.08|0|100
A|TRTN PRC|20240711|12:35:09.679694|S|100|25.02|0|100
A|TRTN PRC|20240711|12:36:08.422078|S|100|25.03|0|100
A|TRTN PRC|20240711|12:41:39.164032|S|100|25.03|0|100
A|TRTN PRC|20240711|12:42:09.309215|S|100|25.09|0|100
A|TRTN PRC|20240711|13:52:58.756157|S|100|25.01|0|100
A|TRTN PRC|20240711|14:17:45.815309|S|16|25.03|0|16
A|TRTN PRD|20240711|11:36:00.797970|S|11|23.18|0|11
A|TRTN PRD|20240711|11:39:04.141708|S|100|23.13|0|100
A|TRTN PRD|20240711|11:39:43.238394|S|100|23.22|0|100
A|TRTN PRD|20240711|11:39:50.903310|S|100|23.22|0|100
A|TRTN PRD|20240711|11:40:09.833047|S|100|23.22|0|100
A|TRTN PRD|20240711|11:40:30.048476|S|100|23.22|0|100
A|TRTN PRD|20240711|11:41:15.479786|S|100|23.12|0|100
A|TRTN PRD|20240711|11:41:26.573746|S|100|23.13|0|100
A|TRTN PRD|20240711|11:41:45.474598|S|100|23.12|0|100
A|TRTN PRD|20240711|11:41:59.119702|S|75|23.12|0|75
A|TRTN PRD|20240711|11:42:31.508367|S|100|23.14|0|100
A|TRTN PRD|20240711|12:06:09.387074|E|100|23.16|0|100
A|TRTN PRD|20240711|12:14:11.236940|S|100|23.1|0|100
A|TRTN PRD|20240711|12:43:45.900266|S|100|23.1|0|100
A|TRTN PRD|20240711|14:41:10.734220|S|100|23.25|0|100
A|TRTN PRE|20240711|11:55:45.319134|S|99|20.59|0|99
A|TRTX|20240711|11:16:19.993480|S|1|8.98|0|1
A|TRTX|20240711|15:58:18.876304|S|100|9.01|0|100
A|TRU|20240711|11:35:15.226908|S|99|78.65|0|99
A|TRU|20240711|11:35:15.229630|S|40|78.65|0|40
A|TRU|20240711|12:57:47.367219|S|42|78.49|0|42
A|TRU|20240711|12:57:47.367245|S|42|78.49|0|42
A|TRU|20240711|12:57:47.367246|S|6|78.49|0|6
A|TRU|20240711|12:57:47.367246|S|42|78.45|0|42
A|TRU|20240711|13:07:36.428928|S|166|78.47|0|166
A|TRU|20240711|13:56:23.749867|S|80|78.39|0|80
A|TRU|20240711|14:50:24.813066|S|15|78.78|0|15
A|TRU|20240711|14:50:24.814533|S|4|78.79|0|4
A|TRU|20240711|14:54:11.890759|S|1|78.87|0|1
A|TRU|20240711|14:56:16.895832|S|85|78.89|0|85
A|TRU|20240711|15:12:27.538525|S|67|78.79|0|67
A|TRU|20240711|15:12:27.538584|S|88|78.79|0|88
A|TRU|20240711|15:41:47.664751|S|1|78.94|0|1
A|TRU|20240711|15:56:01.209385|S|58|79.09|0|58
A|TRU|20240711|15:57:09.823352|S|1|79.08|0|1
A|TRUE|20240711|12:55:32.210972|S|24|3.25|0|24
A|TRUE|20240711|12:55:32.210987|S|76|3.25|0|76
A|TRUP|20240711|09:33:57.685376|S|200|29.81|0|200
A|TRUP|20240711|14:57:18.934885|S|109|29.98|0|109
A|TRUP|20240711|15:45:32.452104|S|1|30.02|0|1
A|TRUP|20240711|15:50:00.048593|S|1|30.06|0|1
A|TRUP|20240711|15:50:00.048593|S|1|30.06|0|1
A|TRUP|20240711|15:50:00.048594|S|1|30.06|0|1
A|TRUP|20240711|15:52:04.182206|S|5|30.13|0|5
A|TRUP|20240711|15:53:10.960778|S|1|30.15|0|1
A|TRUP|20240711|15:55:28.685033|S|1|30.25|0|1
A|TRUP|20240711|15:55:28.685033|S|1|30.25|0|1
A|TRUP|20240711|15:57:43.821661|S|1|30.3|0|1
A|TRUP|20240711|15:57:43.821661|S|1|30.3|0|1
A|TRV|20240711|09:42:55.017347|S|3|206.25|0|3
A|TRV|20240711|10:55:08.684141|S|40|207.96|0|40
A|TRV|20240711|11:04:56.485970|S|10|208.71|0|10
A|TRV|20240711|11:08:27.064659|S|20|208.88|0|20
A|TRV|20240711|11:10:00.506634|S|60|208.89|0|60
A|TRV|20240711|11:18:36.825427|S|10|208.81|0|10
A|TRV|20240711|11:30:06.354482|S|16|209.22|0|16
A|TRV|20240711|11:30:42.953327|S|15|209.1|0|15
A|TRV|20240711|11:57:38.204444|S|10|209.94|0|10
A|TRV|20240711|12:15:45.697372|S|35|209.18|0|35
A|TRV|20240711|12:32:51.836427|S|19|209.1|0|19
A|TRV|20240711|13:54:59.130897|S|1|209.04|0|1
A|TRV|20240711|14:14:50.156302|S|55|209.2|0|55
A|TRV|20240711|15:42:57.284102|S|1|208.88|0|1
A|TRV|20240711|15:52:52.851070|S|1|208.95|0|1
A|TRV|20240711|15:54:08.610168|S|19|208.83|0|19
A|TRV|20240711|15:54:33.033015|S|5|208.83|0|5
A|TRV|20240711|15:54:40.210578|S|81|208.9|0|81
A|TRV|20240711|15:54:40.862469|S|100|208.9|0|100
A|TRV|20240711|15:54:40.876855|S|100|208.9|0|100
A|TRV|20240711|15:54:41.067123|S|1|208.91|0|1
A|TRV|20240711|15:54:43.802686|S|100|208.95|0|100
A|TRV|20240711|15:55:01.877539|S|100|208.99|0|100
A|TRV|20240711|15:55:07.928059|S|1|209.06|0|1
A|TRV|20240711|15:55:21.011359|S|1|209.1|0|1
A|TRV|20240711|15:55:32.349695|S|100|209.12|0|100
A|TRV|20240711|15:55:45.705262|S|100|208.97|0|100
A|TRV|20240711|15:57:08.872619|S|100|208.99|0|100
A|TRV|20240711|15:57:24.734053|S|1|209.07|0|1
A|TRV|20240711|15:57:32.837739|S|1|209.09|0|1
A|TRV|20240711|15:57:41.470216|S|100|209.1|0|100
A|TRV|20240711|15:58:09.769981|S|42|209.16|0|42
A|TRV|20240711|15:58:14.652216|S|100|209.11|0|100
A|TRVG|20240711|14:01:05.668245|S|100|2.07|0|100
A|TRVG|20240711|14:01:15.993053|S|100|2.08|0|100
A|TRX|20240711|09:30:00.116419|S|3641|.441|57581|56
A|TRX|20240711|09:30:00.116419|E|3641|.441|57581|145
A|TRX|20240711|09:48:21.981650|S|100|.4379|0|100
A|TRX|20240711|10:18:52.978503|E|500|.431|0|500
A|TRX|20240711|10:18:52.981546|E|500|.431|0|500
A|TRX|20240711|10:18:52.981791|E|1900|.431|0|1900
A|TRX|20240711|10:46:47.059174|S|18|.4341|0|18
A|TRX|20240711|10:50:02.074170|S|115|.435|0|115
A|TRX|20240711|10:50:02.078136|S|68|.435|0|68
A|TRX|20240711|10:50:02.082018|S|17|.435|0|17
A|TRX|20240711|10:50:02.082019|S|16|.435|0|16
A|TRX|20240711|10:50:14.213913|S|200|.434|0|200
A|TRX|20240711|10:50:19.106279|S|100|.434|0|100
A|TRX|20240711|10:50:19.106279|S|56|.434|0|56
A|TRX|20240711|11:06:09.397742|S|100|.432|0|100
A|TRX|20240711|11:08:03.729392|S|1200|.432|0|1200
A|TRX|20240711|11:19:48.270520|S|33|.4341|0|33
A|TRX|20240711|11:20:00.716180|S|100|.4344|0|100
A|TRX|20240711|11:21:50.563882|S|100|.435|0|100
A|TRX|20240711|11:34:56.663338|S|90|.4341|0|90
A|TRX|20240711|11:34:56.664123|S|110|.4341|0|110
A|TRX|20240711|12:12:54.523292|S|88|.43|0|88
A|TRX|20240711|12:12:54.727939|S|100|.43|0|100
A|TRX|20240711|12:23:30.854282|S|100|.4305|0|100
A|TRX|20240711|12:23:30.854904|S|100|.434|0|100
A|TRX|20240711|12:34:05.965397|S|100|.435|0|100
A|TRX|20240711|12:34:05.980938|S|200|.4306|0|200
A|TRX|20240711|12:34:05.980938|S|1600|.4306|0|1600
A|TRX|20240711|12:34:05.980938|S|400|.4306|0|400
A|TRX|20240711|12:34:35.756596|S|100|.4306|0|100
A|TRX|20240711|12:40:42.716794|S|100|.431|0|100
A|TRX|20240711|12:42:47.853200|S|100|.4318|0|100
A|TRX|20240711|13:03:08.510719|S|100|.4312|0|100
A|TRX|20240711|13:03:08.525767|S|400|.4305|0|400
A|TRX|20240711|13:18:53.258934|S|100|.4339|0|100
A|TRX|20240711|13:34:44.345918|S|300|.4353|0|300
A|TRX|20240711|15:02:24.258053|S|200|.4365|0|200
A|TRX|20240711|15:03:10.335035|S|22|.438|0|22
A|TRX|20240711|15:03:36.141166|S|100|.438|0|100
A|TRX|20240711|15:05:30.322380|S|378|.438|0|378
A|TRX|20240711|15:05:50.994211|S|99|.4393|0|99
A|TRX|20240711|15:19:51.502754|S|23|.4393|0|23
A|TRX|20240711|15:24:28.303129|E|200|.4382|0|200
A|TRX|20240711|15:38:55.647868|S|100|.4393|0|100
A|TRX|20240711|15:48:40.119502|S|100|.4388|0|100
A|TRX|20240711|15:50:22.417492|S|12|.4391|0|12
A|TRX|20240711|15:56:36.724815|S|10|.4277|0|10
A|TRX|20240711|15:56:36.724815|S|400|.428|0|400
A|TRX|20240711|15:56:36.724816|S|27|.427|0|27
A|TS|20240711|09:38:18.265847|S|100|30.78|0|100
A|TS|20240711|10:57:44.077564|S|20|30.95|0|20
A|TS|20240711|11:43:50.204018|S|1|31.01|0|1
A|TS|20240711|12:14:43.394334|S|1|30.94|0|1
A|TS|20240711|12:16:00.011325|S|1|30.95|0|1
A|TS|20240711|12:19:31.870619|S|1|30.96|0|1
A|TS|20240711|12:33:18.176523|S|1|30.91|0|1
A|TS|20240711|12:35:49.368061|S|2|30.91|0|2
A|TS|20240711|13:19:18.631343|S|1|31.04|0|1
A|TS|20240711|14:06:51.448662|S|97|31.04|0|97
A|TS|20240711|14:07:40.147837|S|3|31.04|0|3
A|TS|20240711|14:24:36.157909|S|100|31.02|0|100
A|TS|20240711|14:28:01.136133|S|100|31.06|0|100
A|TS|20240711|15:20:12.841885|S|3|31.11|0|3
A|TS|20240711|15:56:58.500402|S|100|31.24|0|100
A|TSBK|20240711|13:57:19.670555|S|19|27.24|0|19
A|TSCO|20240711|12:44:50.946869|S|1|263.01|0|1
A|TSCO|20240711|12:53:36.990313|S|7|263.3|0|7
A|TSCO|20240711|12:53:36.992088|S|2|263.29|0|2
A|TSCO|20240711|13:11:46.952224|S|11|262.75|0|11
A|TSCO|20240711|13:24:17.704900|S|9|262.6|0|9
A|TSCO|20240711|13:24:28.059066|S|9|262.46|0|9
A|TSCO|20240711|13:39:23.040936|S|2|262.36|0|2
A|TSCO|20240711|14:56:06.015081|S|12|263.19|0|12
A|TSCO|20240711|15:49:49.309701|S|1|262.06|0|1
A|TSCO|20240711|15:52:21.407527|S|6|262.03|0|6
A|TSCO|20240711|15:52:21.407545|S|1|262.03|0|1
A|TSCO|20240711|15:52:21.407545|S|14|262.03|0|14
A|TSCO|20240711|15:52:21.407734|S|50|262.02|0|50
A|TSCO|20240711|15:52:21.407735|S|10|262.02|0|10
A|TSCO|20240711|15:52:21.407735|S|29|262.03|0|29
A|TSCO|20240711|15:52:21.407742|S|7|262.03|0|7
A|TSCO|20240711|15:52:21.407758|S|1|262.03|0|1
A|TSCO|20240711|15:52:21.407843|S|42|262.03|0|42
A|TSCO|20240711|15:52:21.407843|S|10|262.03|0|10
A|TSCO|20240711|15:54:40.049192|S|200|261.88|0|200
A|TSCO|20240711|15:55:41.262352|S|1|262.13|0|1
A|TSCO|20240711|15:55:41.262968|S|1|262.19|0|1
A|TSCO|20240711|15:55:41.262968|S|1|262.2|0|1
A|TSCO|20240711|15:55:41.263123|S|1|262.22|0|1
A|TSCO|20240711|15:55:41.264246|S|1|262.28|0|1
A|TSCO|20240711|15:55:41.264331|S|1|262.3|0|1
A|TSCO|20240711|15:57:07.312492|S|49|262.54|0|49
A|TSDD|20240711|09:57:17.810490|S|49|7.78|0|49
A|TSDD|20240711|09:57:48.904743|S|100|7.8|0|100
A|TSDD|20240711|10:00:07.906741|S|10|7.78|0|10
A|TSDD|20240711|10:03:55.926673|S|7|7.75|0|7
A|TSDD|20240711|10:04:26.933085|S|100|7.75|0|100
A|TSDD|20240711|10:15:54.277125|S|44|7.9|0|44
A|TSDD|20240711|10:18:40.083409|S|2500|7.98|0|2500
A|TSDD|20240711|11:24:44.403557|S|2200|8.25|0|2200
A|TSDD|20240711|11:44:31.577971|S|2500|8.88|0|2500
A|TSDD|20240711|11:48:25.017539|S|953|8.81|0|953
A|TSDD|20240711|11:56:46.149266|S|1291|9.31|0|1291
A|TSDD|20240711|14:30:18.639720|S|1575|9.35|0|1575
A|TSDD|20240711|14:32:45.028468|S|572|9.3|0|572
A|TSDD|20240711|15:30:16.666578|S|2682|9.56|0|2682
A|TSE|20240711|10:13:13.253407|S|1|2.63|0|1
A|TSE|20240711|11:21:04.032418|S|1|2.64|0|1
A|TSE|20240711|11:27:12.059767|S|1|2.63|0|1
A|TSE|20240711|15:58:53.800285|S|1|2.54|0|1
A|TSHA|20240711|09:53:46.194336|S|100|2.4|0|100
A|TSHA|20240711|09:56:21.840690|S|100|2.41|0|100
A|TSHA|20240711|09:56:25.687288|S|100|2.425|0|100
A|TSHA|20240711|09:59:13.385997|S|100|2.46|0|100
A|TSHA|20240711|10:12:05.106424|S|100|2.415|0|100
A|TSHA|20240711|10:22:45.469224|S|100|2.46|0|100
A|TSHA|20240711|10:23:22.405660|S|126|2.445|0|126
A|TSHA|20240711|10:23:22.406443|S|126|2.445|0|126
A|TSHA|20240711|10:23:22.407187|S|126|2.445|0|126
A|TSHA|20240711|10:23:31.955061|S|126|2.455|0|126
A|TSHA|20240711|10:35:53.038696|S|100|2.49|0|100
A|TSHA|20240711|10:40:39.714636|S|249|2.495|0|249
A|TSHA|20240711|10:41:24.783222|S|100|2.48|0|100
A|TSHA|20240711|11:02:52.355866|S|100|2.5|0|100
A|TSHA|20240711|11:07:20.796762|S|186|2.495|0|186
A|TSHA|20240711|11:07:20.859816|S|100|2.51|0|100
A|TSHA|20240711|11:34:38.339606|S|100|2.49|0|100
A|TSHA|20240711|11:34:50.992656|S|100|2.49|0|100
A|TSHA|20240711|11:40:15.149294|S|100|2.5|0|100
A|TSHA|20240711|11:40:15.149888|S|100|2.51|0|100
A|TSHA|20240711|11:40:17.617510|S|100|2.5|0|100
A|TSHA|20240711|12:27:01.507452|S|100|2.475|0|100
A|TSHA|20240711|12:27:01.507619|S|100|2.48|0|100
A|TSHA|20240711|13:28:42.051032|S|100|2.485|0|100
A|TSHA|20240711|13:28:42.052516|S|100|2.49|0|100
A|TSHA|20240711|13:37:41.559681|S|100|2.48|0|100
A|TSHA|20240711|13:53:07.074849|S|429|2.475|0|429
A|TSHA|20240711|14:32:54.074037|S|100|2.47|0|100
A|TSHA|20240711|14:41:48.100940|S|100|2.46|0|100
A|TSHA|20240711|15:29:03.937644|S|100|2.45|0|100
A|TSHA|20240711|15:31:39.443884|S|100|2.46|0|100
A|TSI|20240711|12:42:07.806459|S|100|4.86|0|100
A|TSI|20240711|13:07:31.794873|S|100|4.86|0|100
A|TSL|20240711|11:46:02.616755|S|2800|10.62|0|2800
A|TSLA|20240711|09:30:09.114389|S|100|264.07|0|100
A|TSLA|20240711|09:30:23.679211|S|100|263.55|0|100
A|TSLA|20240711|09:30:24.761145|S|200|263.37|0|200
A|TSLA|20240711|09:30:25.234682|S|200|263.32|0|200
A|TSLA|20240711|09:30:59.483790|S|100|264.15|0|100
A|TSLA|20240711|09:31:03.892357|S|100|264.19|0|100
A|TSLA|20240711|09:31:07.224564|S|100|263.56|0|100
A|TSLA|20240711|09:31:11.728332|S|40|263.3|0|40
A|TSLA|20240711|09:31:38.822723|S|100|264.8|0|100
A|TSLA|20240711|09:31:40.147831|S|200|264.48|0|200
A|TSLA|20240711|09:31:48.208690|S|100|264.25|0|100
A|TSLA|20240711|09:32:30.610312|S|100|264.15|0|100
A|TSLA|20240711|09:32:31.145727|S|4|263.9|0|4
A|TSLA|20240711|09:32:50.725756|S|100|264.06|0|100
A|TSLA|20240711|09:33:00.581735|S|100|264.12|0|100
A|TSLA|20240711|09:33:10.754562|S|100|263.62|0|100
A|TSLA|20240711|09:33:11.961286|S|26|263.23|0|26
A|TSLA|20240711|09:33:12.666643|S|200|263.22|0|200
A|TSLA|20240711|09:33:12.666643|S|3|263.21|0|3
A|TSLA|20240711|09:33:14.679702|S|1|263|0|1
A|TSLA|20240711|09:33:14.679702|S|10|263|0|10
A|TSLA|20240711|09:33:14.679702|S|5|263|0|5
A|TSLA|20240711|09:33:28.803295|S|200|263.83|0|200
A|TSLA|20240711|09:33:40.846315|S|6|264.33|0|6
A|TSLA|20240711|09:33:47.804218|S|200|264.8|0|200
A|TSLA|20240711|09:33:51.985295|S|60|264.84|0|60
A|TSLA|20240711|09:33:51.985305|S|130|264.84|0|130
A|TSLA|20240711|09:35:23.461871|S|200|265.56|0|200
A|TSLA|20240711|09:35:38.687592|S|200|265.21|0|200
A|TSLA|20240711|09:35:41.663137|S|38|265|0|38
A|TSLA|20240711|09:35:41.808924|S|5|264.83|0|5
A|TSLA|20240711|09:35:56.302564|S|100|265.065|0|100
A|TSLA|20240711|09:36:02.392498|E|100|265.225|0|100
A|TSLA|20240711|09:36:09.578840|S|100|265.94|0|100
A|TSLA|20240711|09:36:12.979248|S|200|265.8|0|200
A|TSLA|20240711|09:36:37.445394|S|4|265.78|0|4
A|TSLA|20240711|09:36:48.609428|S|1|265.47|0|1
A|TSLA|20240711|09:37:06.742725|S|1000|265.42|0|1000
A|TSLA|20240711|09:37:20.946909|S|2|265.2|0|2
A|TSLA|20240711|09:37:31.607230|S|1|265|0|1
A|TSLA|20240711|09:37:31.607230|S|2|265|0|2
A|TSLA|20240711|09:38:59.064783|S|200|265.36|0|200
A|TSLA|20240711|09:39:00.632263|S|100|265.35|0|100
A|TSLA|20240711|09:39:00.632264|S|100|265.35|0|100
A|TSLA|20240711|09:39:01.355070|S|29|265.35|0|29
A|TSLA|20240711|09:39:01.357238|S|21|265.35|0|21
A|TSLA|20240711|09:39:10.806829|S|1|265.37|0|1
A|TSLA|20240711|09:39:10.806829|S|100|265.4|0|100
A|TSLA|20240711|09:39:17.526829|S|4|265.56|0|4
A|TSLA|20240711|09:39:32.308682|S|1|265.51|0|1
A|TSLA|20240711|09:39:32.331992|S|5|265.35|0|5
A|TSLA|20240711|09:39:58.882264|S|200|265.69|0|200
A|TSLA|20240711|09:40:10.356224|S|8|265.23|0|8
A|TSLA|20240711|09:40:14.535333|S|1|265.07|0|1
A|TSLA|20240711|09:40:16.822870|S|4|265|0|4
A|TSLA|20240711|09:40:18.483124|S|5|264.95|0|5
A|TSLA|20240711|09:40:18.483124|S|37|264.8|0|37
A|TSLA|20240711|09:40:18.483124|S|10|264.6|0|10
A|TSLA|20240711|09:40:18.498757|S|200|264.61|0|200
A|TSLA|20240711|09:40:46.483202|S|10|264.92|0|10
A|TSLA|20240711|09:41:12.197587|S|1|264.69|0|1
A|TSLA|20240711|09:41:16.526284|S|200|264.89|0|200
A|TSLA|20240711|09:41:28.733464|S|2|264.68|0|2
A|TSLA|20240711|09:41:29.551423|S|10|264.5|0|10
A|TSLA|20240711|09:41:30.016771|S|10|264.4|0|10
A|TSLA|20240711|09:41:33.548767|S|200|264.02|0|200
A|TSLA|20240711|09:41:33.554116|S|1|264|0|1
A|TSLA|20240711|09:41:33.554116|S|5|264|0|5
A|TSLA|20240711|09:41:33.554116|S|11|264|0|11
A|TSLA|20240711|09:41:33.554117|S|1|264|0|1
A|TSLA|20240711|09:41:33.554117|S|1|264|0|1
A|TSLA|20240711|09:41:33.554118|S|5|264|0|5
A|TSLA|20240711|09:41:33.554118|S|1|264|0|1
A|TSLA|20240711|09:41:33.554118|S|1|264|0|1
A|TSLA|20240711|09:41:38.376319|S|200|263.9|0|200
A|TSLA|20240711|09:41:56.662028|S|1|263.7|0|1
A|TSLA|20240711|09:42:02.029122|S|10|263.66|0|10
A|TSLA|20240711|09:43:03.465289|S|1|263.5|0|1
A|TSLA|20240711|09:43:03.465289|S|5|263.5|0|5
A|TSLA|20240711|09:43:03.465289|S|5|263.5|0|5
A|TSLA|20240711|09:43:34.871435|S|1|263.78|0|1
A|TSLA|20240711|09:44:04.840775|S|100|264.29|0|100
A|TSLA|20240711|09:44:36.373293|S|100|264.78|0|100
A|TSLA|20240711|09:44:42.521520|S|100|264.94|0|100
A|TSLA|20240711|09:44:47.008695|S|200|265.18|0|200
A|TSLA|20240711|09:44:58.160994|S|200|265.77|0|200
A|TSLA|20240711|09:45:25.778642|S|200|266.91|0|200
A|TSLA|20240711|09:45:35.937439|S|200|267|0|200
A|TSLA|20240711|09:45:47.505926|S|200|266.86|0|200
A|TSLA|20240711|09:46:13.826629|S|200|267.98|0|200
A|TSLA|20240711|09:46:31.617098|S|8|267.54|0|8
A|TSLA|20240711|09:46:52.179960|S|100|267.6|0|100
A|TSLA|20240711|09:46:52.179992|S|100|267.6|0|100
A|TSLA|20240711|09:47:19.493089|S|3|267.8|0|3
A|TSLA|20240711|09:47:45.098357|S|200|268.07|0|200
A|TSLA|20240711|09:47:55.202749|S|90|267.86|0|90
A|TSLA|20240711|09:48:11.047295|S|53|267.5|0|53
A|TSLA|20240711|09:48:22.069822|S|200|267.51|0|200
A|TSLA|20240711|09:48:23.058077|S|200|267.58|0|200
A|TSLA|20240711|09:48:27.106438|S|1|267.54|0|1
A|TSLA|20240711|09:49:27.532997|S|5|268.11|0|5
A|TSLA|20240711|09:49:41.572361|S|1|268.22|0|1
A|TSLA|20240711|09:49:43.626219|S|36|268.4|0|36
A|TSLA|20240711|09:50:04.520831|S|200|268.58|0|200
A|TSLA|20240711|09:50:30.413464|S|5|268.55|0|5
A|TSLA|20240711|09:50:39.064569|S|10|268.47|0|10
A|TSLA|20240711|09:50:51.378950|S|200|268.02|0|200
A|TSLA|20240711|09:50:51.379245|S|100|268|0|100
A|TSLA|20240711|09:50:52.350821|S|7|268.05|0|7
A|TSLA|20240711|09:51:08.137610|S|1|268.05|0|1
A|TSLA|20240711|09:51:11.086855|S|100|267.81|0|100
A|TSLA|20240711|09:51:48.466600|S|2|268.85|0|2
A|TSLA|20240711|09:52:04.172725|S|27|268.7|0|27
A|TSLA|20240711|09:52:04.414282|S|38|268.7|0|38
A|TSLA|20240711|09:52:09.100482|S|5|268.5|0|5
A|TSLA|20240711|09:52:17.767585|S|100|268.71|0|100
A|TSLA|20240711|09:52:17.767689|S|100|268.71|0|100
A|TSLA|20240711|09:52:17.767755|S|40|268.71|0|40
A|TSLA|20240711|09:52:22.812181|S|2|268.6|0|2
A|TSLA|20240711|09:52:24.229354|S|10|268.55|0|10
A|TSLA|20240711|09:52:24.813523|S|1|268.51|0|1
A|TSLA|20240711|09:52:26.701493|S|1|268.5|0|1
A|TSLA|20240711|09:52:26.702926|S|1|268.45|0|1
A|TSLA|20240711|09:52:28.818597|S|100|268.39|0|100
A|TSLA|20240711|09:52:28.951989|S|100|268.35|0|100
A|TSLA|20240711|09:52:28.951989|S|81|268.39|0|81
A|TSLA|20240711|09:52:28.954857|S|10|268.33|0|10
A|TSLA|20240711|09:52:43.410547|S|1|268.25|0|1
A|TSLA|20240711|09:52:44.806626|S|3|268.13|0|3
A|TSLA|20240711|09:52:44.808233|S|200|268.1|0|200
A|TSLA|20240711|09:52:44.808364|S|1|268.09|0|1
A|TSLA|20240711|09:52:49.440853|S|20|268|0|20
A|TSLA|20240711|09:52:49.440853|S|1|268|0|1
A|TSLA|20240711|09:52:49.440853|S|1|268|0|1
A|TSLA|20240711|09:53:00.280533|S|5|268.05|0|5
A|TSLA|20240711|09:53:26.575958|S|1|268.02|0|1
A|TSLA|20240711|09:53:40.100971|S|1|267.98|0|1
A|TSLA|20240711|09:53:41.144784|S|5|267.95|0|5
A|TSLA|20240711|09:53:41.144784|S|20|267.94|0|20
A|TSLA|20240711|09:53:43.075999|S|1|267.75|0|1
A|TSLA|20240711|09:53:43.500665|S|10|267.7|0|10
A|TSLA|20240711|09:53:44.300056|S|1|267.56|0|1
A|TSLA|20240711|09:53:44.302899|S|10|267.51|0|10
A|TSLA|20240711|09:53:44.303046|S|10|267.5|0|10
A|TSLA|20240711|09:53:44.303047|S|5|267.5|0|5
A|TSLA|20240711|09:53:44.303047|S|1|267.5|0|1
A|TSLA|20240711|09:53:44.305307|S|5|267.47|0|5
A|TSLA|20240711|09:53:44.305307|S|5|267.47|0|5
A|TSLA|20240711|09:53:44.309856|S|1|267.41|0|1
A|TSLA|20240711|09:53:54.550608|S|200|267.37|0|200
A|TSLA|20240711|09:53:55.438003|S|1|267|0|1
A|TSLA|20240711|09:53:55.438003|S|1|267|0|1
A|TSLA|20240711|09:53:55.438004|S|50|267|0|50
A|TSLA|20240711|09:54:14.377320|S|9|267.27|0|9
A|TSLA|20240711|09:54:32.620410|S|100|267.655|0|100
A|TSLA|20240711|09:55:20.430519|S|64|268.14|0|64
A|TSLA|20240711|09:55:33.793080|S|50|269|0|50
A|TSLA|20240711|09:55:45.094212|S|200|269.44|0|200
A|TSLA|20240711|09:56:02.011020|S|2|269.3|0|2
A|TSLA|20240711|09:56:16.428404|S|25|269.44|0|25
A|TSLA|20240711|09:56:55.461361|S|5|269.55|0|5
A|TSLA|20240711|09:57:09.227140|S|100|269.78|0|100
A|TSLA|20240711|09:57:09.230452|S|2|269.78|0|2
A|TSLA|20240711|09:57:09.265065|S|98|269.78|0|98
A|TSLA|20240711|09:57:09.265065|S|100|269.78|0|100
A|TSLA|20240711|09:57:28.588756|S|20|269.79|0|20
A|TSLA|20240711|09:57:28.718602|S|20|269.79|0|20
A|TSLA|20240711|09:57:28.718602|S|80|269.79|0|80
A|TSLA|20240711|09:57:28.812538|S|80|269.79|0|80
A|TSLA|20240711|09:57:28.812539|S|40|269.79|0|40
A|TSLA|20240711|09:57:31.049125|S|100|269.79|0|100
A|TSLA|20240711|09:57:31.049125|S|44|269.79|0|44
A|TSLA|20240711|09:57:31.049125|S|26|269.79|0|26
A|TSLA|20240711|09:57:36.574380|S|1|269.59|0|1
A|TSLA|20240711|09:57:37.454854|S|10|269.49|0|10
A|TSLA|20240711|09:58:23.893261|S|1|269.9|0|1
A|TSLA|20240711|09:58:27.714197|S|100|270|0|100
A|TSLA|20240711|09:58:56.768079|S|1|269.7|0|1
A|TSLA|20240711|09:58:57.803550|S|1|269.64|0|1
A|TSLA|20240711|10:00:29.113075|S|1|270|0|1
A|TSLA|20240711|10:00:39.982071|S|6|269.7|0|6
A|TSLA|20240711|10:00:39.982071|S|3|269.7|0|3
A|TSLA|20240711|10:01:26.880151|S|3|270.41|0|3
A|TSLA|20240711|10:01:48.476026|S|2|270.3|0|2
A|TSLA|20240711|10:02:20.447647|S|10|270.29|0|10
A|TSLA|20240711|10:02:48.598721|S|3|270.2|0|3
A|TSLA|20240711|10:02:51.897467|S|100|270.25|0|100
A|TSLA|20240711|10:03:04.192006|S|99|270.14|0|99
A|TSLA|20240711|10:03:05.486777|S|1|270.1|0|1
A|TSLA|20240711|10:03:08.225789|S|10|270|0|10
A|TSLA|20240711|10:03:08.225789|S|1|270|0|1
A|TSLA|20240711|10:03:08.225789|S|1|270|0|1
A|TSLA|20240711|10:04:09.874793|S|2|270.36|0|2
A|TSLA|20240711|10:04:16.629473|S|200|270.18|0|200
A|TSLA|20240711|10:04:34.605102|E|100|270.355|0|100
A|TSLA|20240711|10:05:12.261771|S|10|270|0|10
A|TSLA|20240711|10:05:12.261771|S|2|270|0|2
A|TSLA|20240711|10:05:12.261772|S|5|270|0|5
A|TSLA|20240711|10:05:12.261773|S|3|270|0|3
A|TSLA|20240711|10:05:12.337578|S|1|269.97|0|1
A|TSLA|20240711|10:05:43.716409|S|100|270.59|0|100
A|TSLA|20240711|10:06:12.077629|S|200|270.56|0|200
A|TSLA|20240711|10:06:20.204558|S|38|270.35|0|38
A|TSLA|20240711|10:06:20.391151|S|65|270.33|0|65
A|TSLA|20240711|10:06:31.254516|S|2|270.24|0|2
A|TSLA|20240711|10:07:16.159762|S|1|270.27|0|1
A|TSLA|20240711|10:08:04.257083|S|51|270|0|51
A|TSLA|20240711|10:08:04.257083|S|1|270|0|1
A|TSLA|20240711|10:08:04.257083|S|1|270|0|1
A|TSLA|20240711|10:08:04.257084|S|1|270|0|1
A|TSLA|20240711|10:08:04.257085|S|5|270|0|5
A|TSLA|20240711|10:08:04.257085|S|1|270|0|1
A|TSLA|20240711|10:08:04.257085|S|5|270|0|5
A|TSLA|20240711|10:08:04.257085|S|1|270|0|1
A|TSLA|20240711|10:08:04.257085|S|12|270|0|12
A|TSLA|20240711|10:08:10.808040|S|1|269.8|0|1
A|TSLA|20240711|10:08:13.818288|S|1|269.71|0|1
A|TSLA|20240711|10:08:13.818288|S|1|269.69|0|1
A|TSLA|20240711|10:08:13.818288|S|200|269.77|0|200
A|TSLA|20240711|10:08:13.818289|S|1|269.66|0|1
A|TSLA|20240711|10:08:13.818289|S|2|269.53|0|2
A|TSLA|20240711|10:08:13.993247|S|200|269.59|0|200
A|TSLA|20240711|10:08:31.545878|S|1|269.25|0|1
A|TSLA|20240711|10:09:13.168352|S|20|270.16|0|20
A|TSLA|20240711|10:09:14.584218|S|3|270|0|3
A|TSLA|20240711|10:10:09.654121|S|200|270.71|0|200
A|TSLA|20240711|10:10:20.062269|S|79|270.44|0|79
A|TSLA|20240711|10:10:20.064323|S|21|270.44|0|21
A|TSLA|20240711|10:10:34.237784|S|13|270.13|0|13
A|TSLA|20240711|10:10:35.889583|S|87|270.13|0|87
A|TSLA|20240711|10:10:40.534518|S|100|270|0|100
A|TSLA|20240711|10:10:40.534579|S|55|270|0|55
A|TSLA|20240711|10:10:43.134179|S|13|269.82|0|13
A|TSLA|20240711|10:10:44.459395|S|200|269.82|0|200
A|TSLA|20240711|10:11:06.429554|S|1|269.59|0|1
A|TSLA|20240711|10:11:13.972248|S|1|269.6|0|1
A|TSLA|20240711|10:11:13.996967|S|10|269.5|0|10
A|TSLA|20240711|10:11:15.098302|S|1|269.33|0|1
A|TSLA|20240711|10:11:15.438179|S|200|269.22|0|200
A|TSLA|20240711|10:11:15.438179|S|50|269.19|0|50
A|TSLA|20240711|10:11:15.725183|S|200|269.15|0|200
A|TSLA|20240711|10:11:16.264474|S|200|269.06|0|200
A|TSLA|20240711|10:11:46.074520|S|1|269.17|0|1
A|TSLA|20240711|10:11:48.027096|S|1|269.06|0|1
A|TSLA|20240711|10:11:48.061419|S|100|269.05|0|100
A|TSLA|20240711|10:11:49.091709|S|1|269|0|1
A|TSLA|20240711|10:11:49.091709|S|1|269|0|1
A|TSLA|20240711|10:11:49.138514|S|8|268.98|0|8
A|TSLA|20240711|10:11:49.859212|S|2|268.84|0|2
A|TSLA|20240711|10:12:19.850921|S|200|268.82|0|200
A|TSLA|20240711|10:12:20.365406|S|173|268.88|0|173
A|TSLA|20240711|10:12:20.365423|S|27|268.88|0|27
A|TSLA|20240711|10:12:20.441560|S|100|268.91|0|100
A|TSLA|20240711|10:13:19.430778|S|9|268.55|0|9
A|TSLA|20240711|10:13:19.536556|S|1|268.5|0|1
A|TSLA|20240711|10:13:19.536556|S|1|268.5|0|1
A|TSLA|20240711|10:13:33.156429|S|200|268.7|0|200
A|TSLA|20240711|10:13:40.748959|S|1|268.1|0|1
A|TSLA|20240711|10:14:00.643121|S|1|268|0|1
A|TSLA|20240711|10:14:00.643121|S|2|268|0|2
A|TSLA|20240711|10:14:00.643121|S|1|268|0|1
A|TSLA|20240711|10:14:00.643122|S|1|268|0|1
A|TSLA|20240711|10:14:00.643123|S|5|268|0|5
A|TSLA|20240711|10:14:00.643123|S|10|268|0|10
A|TSLA|20240711|10:14:00.643123|S|5|268|0|5
A|TSLA|20240711|10:14:00.764544|S|1|267.9|0|1
A|TSLA|20240711|10:14:28.204094|S|1|267.94|0|1
A|TSLA|20240711|10:15:02.132181|S|16|267.85|0|16
A|TSLA|20240711|10:15:35.692299|S|200|267.96|0|200
A|TSLA|20240711|10:15:35.801554|S|1|267.9|0|1
A|TSLA|20240711|10:15:42.707909|S|200|267.72|0|200
A|TSLA|20240711|10:15:46.420990|S|200|267.88|0|200
A|TSLA|20240711|10:16:31.729203|S|100|268.4|0|100
A|TSLA|20240711|10:17:04.015512|S|10|268|0|10
A|TSLA|20240711|10:18:07.583102|S|1|267.65|0|1
A|TSLA|20240711|10:18:07.583103|S|1|267.65|0|1
A|TSLA|20240711|10:18:07.874014|S|40|267.6|0|40
A|TSLA|20240711|10:18:20.144143|S|1|267.5|0|1
A|TSLA|20240711|10:18:20.144143|S|3|267.5|0|3
A|TSLA|20240711|10:18:20.148664|S|193|267.4|0|193
A|TSLA|20240711|10:18:20.148705|S|6|267.4|0|6
A|TSLA|20240711|10:18:20.149466|S|1|267.39|0|1
A|TSLA|20240711|10:18:20.151012|S|100|267.37|0|100
A|TSLA|20240711|10:18:20.168804|S|1|267.25|0|1
A|TSLA|20240711|10:18:20.631414|S|1|267.2|0|1
A|TSLA|20240711|10:18:25.352140|S|30|267.01|0|30
A|TSLA|20240711|10:18:25.435737|S|1|267|0|1
A|TSLA|20240711|10:18:25.435737|S|1|267|0|1
A|TSLA|20240711|10:18:25.435737|S|1|267|0|1
A|TSLA|20240711|10:18:25.435738|S|2|267|0|2
A|TSLA|20240711|10:18:25.435738|S|5|267|0|5
A|TSLA|20240711|10:18:28.652017|S|1|266.86|0|1
A|TSLA|20240711|10:18:29.594402|S|1|266.7|0|1
A|TSLA|20240711|10:18:51.723915|S|1|266.5|0|1
A|TSLA|20240711|10:19:00.157764|S|1|266.3|0|1
A|TSLA|20240711|10:19:13.343761|S|25|265.89|0|25
A|TSLA|20240711|10:19:14.342775|S|200|265.48|0|200
A|TSLA|20240711|10:19:35.955207|S|62|265.92|0|62
A|TSLA|20240711|10:19:46.058843|S|3|265.57|0|3
A|TSLA|20240711|10:19:53.488242|S|1|265.3|0|1
A|TSLA|20240711|10:20:10.286442|S|1|265.02|0|1
A|TSLA|20240711|10:20:12.798956|S|10|265|0|10
A|TSLA|20240711|10:20:12.798957|S|3|265|0|3
A|TSLA|20240711|10:20:12.798957|S|5|265|0|5
A|TSLA|20240711|10:20:12.798958|S|1|265|0|1
A|TSLA|20240711|10:20:12.798958|S|10|265|0|10
A|TSLA|20240711|10:20:12.798958|S|1|265|0|1
A|TSLA|20240711|10:20:21.662406|S|1|264.7|0|1
A|TSLA|20240711|10:20:34.708626|S|10|264.68|0|10
A|TSLA|20240711|10:21:04.015864|S|190|266.01|0|190
A|TSLA|20240711|10:21:04.071311|S|1|266.01|0|1
A|TSLA|20240711|10:21:04.071889|S|1|266.01|0|1
A|TSLA|20240711|10:21:04.329829|S|7|266.01|0|7
A|TSLA|20240711|10:21:04.514026|S|1|266.01|0|1
A|TSLA|20240711|10:21:05.213729|S|100|266.01|0|100
A|TSLA|20240711|10:21:05.213753|S|100|266.01|0|100
A|TSLA|20240711|10:21:05.215399|S|14|266.01|0|14
A|TSLA|20240711|10:21:05.266046|S|200|266.01|0|200
A|TSLA|20240711|10:21:05.330564|S|86|266.01|0|86
A|TSLA|20240711|10:21:51.191070|S|3|265.44|0|3
A|TSLA|20240711|10:21:51.192847|S|3|265.43|0|3
A|TSLA|20240711|10:21:57.449032|S|1|265.21|0|1
A|TSLA|20240711|10:22:00.320390|S|100|265.13|0|100
A|TSLA|20240711|10:22:16.607792|S|1|265|0|1
A|TSLA|20240711|10:22:16.607792|S|2|265|0|2
A|TSLA|20240711|10:22:16.742771|S|100|264.94|0|100
A|TSLA|20240711|10:22:24.080680|S|1|264.8|0|1
A|TSLA|20240711|10:22:24.630212|S|100|264.75|0|100
A|TSLA|20240711|10:22:26.358035|S|1|264.7|0|1
A|TSLA|20240711|10:22:31.886095|S|100|264.5|0|100
A|TSLA|20240711|10:22:33.068397|S|27|264.39|0|27
A|TSLA|20240711|10:22:37.480837|S|100|264.37|0|100
A|TSLA|20240711|10:24:15.875963|S|1|265|0|1
A|TSLA|20240711|10:25:08.389787|S|100|265.83|0|100
A|TSLA|20240711|10:25:52.917540|S|1|265.8|0|1
A|TSLA|20240711|10:25:54.695072|S|20|265.99|0|20
A|TSLA|20240711|10:26:18.319587|S|200|266.39|0|200
A|TSLA|20240711|10:26:22.259450|S|200|266.67|0|200
A|TSLA|20240711|10:26:23.073336|S|100|266.605|0|100
A|TSLA|20240711|10:26:32.183244|S|200|266.71|0|200
A|TSLA|20240711|10:26:33.721423|S|200|266.7|0|200
A|TSLA|20240711|10:26:35.415764|S|2|266.83|0|2
A|TSLA|20240711|10:26:55.592678|S|8|266.5|0|8
A|TSLA|20240711|10:26:55.592678|S|5|266.5|0|5
A|TSLA|20240711|10:26:55.604139|S|22|266.5|0|22
A|TSLA|20240711|10:27:16.986386|S|186|266.09|0|186
A|TSLA|20240711|10:27:16.986563|S|14|266.09|0|14
A|TSLA|20240711|10:27:52.213658|S|2|265.95|0|2
A|TSLA|20240711|10:28:00.434943|S|5|266|0|5
A|TSLA|20240711|10:29:00.753860|S|100|266|0|100
A|TSLA|20240711|10:29:00.753913|S|100|266|0|100
A|TSLA|20240711|10:29:00.753913|S|1|266|0|1
A|TSLA|20240711|10:29:00.753926|S|100|266|0|100
A|TSLA|20240711|10:29:00.754205|S|100|266|0|100
A|TSLA|20240711|10:29:00.754377|S|100|266|0|100
A|TSLA|20240711|10:29:00.754477|S|100|266|0|100
A|TSLA|20240711|10:29:00.754497|S|31|266|0|31
A|TSLA|20240711|10:29:00.754509|S|67|266|0|67
A|TSLA|20240711|10:29:00.754536|S|100|266|0|100
A|TSLA|20240711|10:29:00.754536|S|2|266|0|2
A|TSLA|20240711|10:29:00.754537|S|74|266|0|74
A|TSLA|20240711|10:29:00.754568|S|100|266|0|100
A|TSLA|20240711|10:29:00.754569|S|67|266|0|67
A|TSLA|20240711|10:29:00.754590|S|33|266|0|33
A|TSLA|20240711|10:29:00.754590|S|67|266|0|67
A|TSLA|20240711|10:29:00.754628|S|67|266|0|67
A|TSLA|20240711|10:29:00.754628|S|33|266|0|33
A|TSLA|20240711|10:29:00.754648|S|33|266|0|33
A|TSLA|20240711|10:29:00.754648|S|67|266|0|67
A|TSLA|20240711|10:29:00.754677|S|33|266|0|33
A|TSLA|20240711|10:29:00.754677|S|29|266|0|29
A|TSLA|20240711|10:29:00.754715|S|38|266|0|38
A|TSLA|20240711|10:29:00.754715|S|62|266|0|62
A|TSLA|20240711|10:29:00.754717|S|62|266|0|62
A|TSLA|20240711|10:29:00.754717|S|38|266|0|38
A|TSLA|20240711|10:29:00.754733|S|38|266|0|38
A|TSLA|20240711|10:29:00.754754|S|62|266|0|62
A|TSLA|20240711|10:29:00.754783|S|38|266|0|38
A|TSLA|20240711|10:29:00.754784|S|62|266|0|62
A|TSLA|20240711|10:29:00.754804|S|38|266|0|38
A|TSLA|20240711|10:29:00.754804|S|24|266|0|24
A|TSLA|20240711|10:29:00.754806|S|76|266|0|76
A|TSLA|20240711|10:29:00.754807|S|24|266|0|24
A|TSLA|20240711|10:29:00.754825|S|76|266|0|76
A|TSLA|20240711|10:29:00.754825|S|24|266|0|24
A|TSLA|20240711|10:29:00.754852|S|54|266|0|54
A|TSLA|20240711|10:29:00.754853|S|22|266|0|22
A|TSLA|20240711|10:29:00.754854|S|78|266|0|78
A|TSLA|20240711|10:29:00.754906|S|22|266|0|22
A|TSLA|20240711|10:29:00.754907|S|40|266|0|40
A|TSLA|20240711|10:29:00.754909|S|38|266|0|38
A|TSLA|20240711|10:29:00.754911|S|100|266|0|100
A|TSLA|20240711|10:29:00.754973|S|9|266|0|9
A|TSLA|20240711|10:29:00.755405|S|1|265.97|0|1
A|TSLA|20240711|10:31:07.936262|S|1|267.08|0|1
A|TSLA|20240711|10:32:45.043050|S|20|267.52|0|20
A|TSLA|20240711|10:33:22.508230|S|1|266.95|0|1
A|TSLA|20240711|10:35:55.582448|S|100|267.02|0|100
A|TSLA|20240711|10:36:21.105349|S|15|267.28|0|15
A|TSLA|20240711|10:36:42.451622|S|50|267.61|0|50
A|TSLA|20240711|10:39:44.030755|S|182|267|0|182
A|TSLA|20240711|10:40:05.503080|S|100|267.23|0|100
A|TSLA|20240711|10:40:27.201209|S|100|267|0|100
A|TSLA|20240711|10:41:27.618887|S|100|267.55|0|100
A|TSLA|20240711|10:42:09.190317|S|100|267.54|0|100
A|TSLA|20240711|10:42:20.728128|S|100|267.51|0|100
A|TSLA|20240711|10:42:58.175833|S|99|267.36|0|99
A|TSLA|20240711|10:42:58.175944|S|1|267.36|0|1
A|TSLA|20240711|10:42:58.175944|S|7|267.36|0|7
A|TSLA|20240711|10:43:03.912618|S|3|267.17|0|3
A|TSLA|20240711|10:43:26.068039|S|4|266.41|0|4
A|TSLA|20240711|10:43:26.468454|S|5|266.3|0|5
A|TSLA|20240711|10:45:28.830597|S|1|266.71|0|1
A|TSLA|20240711|10:45:42.233601|S|1|266.5|0|1
A|TSLA|20240711|10:45:59.146489|S|100|266.52|0|100
A|TSLA|20240711|10:46:37.807277|S|20|266.3|0|20
A|TSLA|20240711|10:46:45.211685|S|1|266|0|1
A|TSLA|20240711|10:49:08.774990|S|400|265.45|0|400
A|TSLA|20240711|10:50:59.358403|S|127|265.84|0|127
A|TSLA|20240711|10:50:59.358539|S|11|265.84|0|11
A|TSLA|20240711|10:50:59.358909|S|92|265.84|0|92
A|TSLA|20240711|10:50:59.358925|S|46|265.84|0|46
A|TSLA|20240711|10:50:59.358936|S|223|265.84|0|223
A|TSLA|20240711|10:56:32.947976|S|1|266.2|0|1
A|TSLA|20240711|10:57:24.907523|S|5|265.5|0|5
A|TSLA|20240711|10:57:34.781634|S|47|265.04|0|47
A|TSLA|20240711|10:57:36.127468|S|10|265|0|10
A|TSLA|20240711|10:57:36.127469|S|115|265|0|115
A|TSLA|20240711|10:57:36.127489|S|60|265|0|60
A|TSLA|20240711|10:57:36.128008|S|200|265|0|200
A|TSLA|20240711|10:57:36.128204|S|56|265|0|56
A|TSLA|20240711|10:57:36.129727|S|9569|265|0|9569
A|TSLA|20240711|10:57:36.129727|S|10|265|0|10
A|TSLA|20240711|10:57:36.129727|S|3|265|0|3
A|TSLA|20240711|10:57:36.129729|S|20|265|0|20
A|TSLA|20240711|10:57:36.129729|S|1|265|0|1
A|TSLA|20240711|10:58:04.503573|S|1|264.86|0|1
A|TSLA|20240711|10:58:04.966370|S|10|264.8|0|10
A|TSLA|20240711|10:58:14.099326|S|2|264.6|0|2
A|TSLA|20240711|10:58:29.191958|S|1|264.5|0|1
A|TSLA|20240711|10:58:29.192422|S|49|264.5|0|49
A|TSLA|20240711|10:58:29.193163|S|10|264.47|0|10
A|TSLA|20240711|10:59:20.216455|S|10|264|0|10
A|TSLA|20240711|10:59:20.216455|S|2|264|0|2
A|TSLA|20240711|10:59:20.216455|S|2|264|0|2
A|TSLA|20240711|10:59:20.216456|S|10|264|0|10
A|TSLA|20240711|10:59:20.216456|S|13|264|0|13
A|TSLA|20240711|10:59:20.216457|S|80|264|0|80
A|TSLA|20240711|10:59:20.335368|S|2|263.9|0|2
A|TSLA|20240711|10:59:35.108453|S|1|263.5|0|1
A|TSLA|20240711|10:59:35.140849|S|1|263.47|0|1
A|TSLA|20240711|11:00:01.249580|S|40|263.39|0|40
A|TSLA|20240711|11:00:06.252129|S|1|263.3|0|1
A|TSLA|20240711|11:00:17.615751|S|10|263.47|0|10
A|TSLA|20240711|11:00:36.474009|S|1|263.26|0|1
A|TSLA|20240711|11:00:36.494927|S|1|263.24|0|1
A|TSLA|20240711|11:00:44.656370|E|1|263.24|0|1
A|TSLA|20240711|11:00:45.196486|S|3|263.14|0|3
A|TSLA|20240711|11:00:45.206104|S|1|263.1|0|1
A|TSLA|20240711|11:00:45.206104|S|1|263.1|0|1
A|TSLA|20240711|11:00:48.154395|S|1|263|0|1
A|TSLA|20240711|11:00:48.154395|S|51|263|0|51
A|TSLA|20240711|11:00:48.154395|S|1|263|0|1
A|TSLA|20240711|11:00:48.154397|S|20|263|0|20
A|TSLA|20240711|11:00:48.154397|S|30|263|0|30
A|TSLA|20240711|11:00:48.154397|S|10|263|0|10
A|TSLA|20240711|11:00:48.154398|S|1|263|0|1
A|TSLA|20240711|11:00:48.154398|S|20|263|0|20
A|TSLA|20240711|11:00:48.154398|S|1|263|0|1
A|TSLA|20240711|11:00:48.154398|S|1|263|0|1
A|TSLA|20240711|11:00:50.894779|S|10|262.79|0|10
A|TSLA|20240711|11:00:58.474446|S|1|262.7|0|1
A|TSLA|20240711|11:00:59.499589|S|1|262.55|0|1
A|TSLA|20240711|11:01:00.090083|S|13|262.5|0|13
A|TSLA|20240711|11:01:00.090105|S|37|262.5|0|37
A|TSLA|20240711|11:01:06.705735|S|20|262.65|0|20
A|TSLA|20240711|11:01:12.939794|S|3|262.4|0|3
A|TSLA|20240711|11:01:22.442020|S|3|262|0|3
A|TSLA|20240711|11:01:22.442020|S|200|262|0|200
A|TSLA|20240711|11:01:22.442020|S|600|262|0|600
A|TSLA|20240711|11:01:22.442033|S|104|262|0|104
A|TSLA|20240711|11:01:22.442269|S|270|262|0|270
A|TSLA|20240711|11:01:22.442586|S|226|262|0|226
A|TSLA|20240711|11:01:22.442746|S|81|262|0|81
A|TSLA|20240711|11:01:22.442852|S|81|262|0|81
A|TSLA|20240711|11:01:22.442869|S|38|262|0|38
A|TSLA|20240711|11:01:22.763032|S|200|261.73|0|200
A|TSLA|20240711|11:01:45.384160|S|1|261.7|0|1
A|TSLA|20240711|11:02:04.510285|S|1|261.5|0|1
A|TSLA|20240711|11:02:04.510285|S|1|261.5|0|1
A|TSLA|20240711|11:02:04.510286|S|100|261.5|0|100
A|TSLA|20240711|11:03:00.880552|S|200|261.48|0|200
A|TSLA|20240711|11:04:44.322260|S|1|261|0|1
A|TSLA|20240711|11:05:47.262093|S|45|262.15|0|45
A|TSLA|20240711|11:05:47.262329|S|5|262.15|0|5
A|TSLA|20240711|11:07:53.087566|S|100|262|0|100
A|TSLA|20240711|11:10:20.362875|S|100|263.54|0|100
A|TSLA|20240711|11:11:07.915223|S|1|263.23|0|1
A|TSLA|20240711|11:11:16.213942|S|1|263|0|1
A|TSLA|20240711|11:11:33.378957|S|4|262.9|0|4
A|TSLA|20240711|11:11:34.257381|S|1|262.84|0|1
A|TSLA|20240711|11:12:40.617277|S|1|262.5|0|1
A|TSLA|20240711|11:12:48.508246|E|200|262.18|0|200
A|TSLA|20240711|11:13:44.697986|S|1|262.03|0|1
A|TSLA|20240711|11:14:11.943998|S|100|262.86|0|100
A|TSLA|20240711|11:15:03.407702|S|100|262.76|0|100
A|TSLA|20240711|11:18:01.233587|S|1|263|0|1
A|TSLA|20240711|11:18:10.359658|S|10|262.82|0|10
A|TSLA|20240711|11:18:39.446188|S|100|263.07|0|100
A|TSLA|20240711|11:21:30.897997|S|200|263.98|0|200
A|TSLA|20240711|11:24:47.952667|S|8|262.3|0|8
A|TSLA|20240711|11:24:47.952667|S|16|262.3|0|16
A|TSLA|20240711|11:24:47.952669|S|4|262.3|0|4
A|TSLA|20240711|11:24:47.952670|S|2|262.3|0|2
A|TSLA|20240711|11:24:47.952675|S|1|262.3|0|1
A|TSLA|20240711|11:24:47.953082|S|200|262.3|0|200
A|TSLA|20240711|11:25:09.760252|S|10|262.29|0|10
A|TSLA|20240711|11:28:10.626018|S|100|262|0|100
A|TSLA|20240711|11:28:19.094324|S|200|261.96|0|200
A|TSLA|20240711|11:28:48.908174|S|50|262|0|50
A|TSLA|20240711|11:30:23.949626|S|1000|261.68|0|1000
A|TSLA|20240711|11:31:04.162200|S|1|261.45|0|1
A|TSLA|20240711|11:32:40.341336|S|100|262.465|0|100
A|TSLA|20240711|11:34:09.407600|S|1|261|0|1
A|TSLA|20240711|11:34:09.407600|S|100|261|0|100
A|TSLA|20240711|11:34:09.407601|S|3|261|0|3
A|TSLA|20240711|11:34:09.921304|S|200|260.99|0|200
A|TSLA|20240711|11:34:48.507348|S|200|261.19|0|200
A|TSLA|20240711|11:35:01.084689|S|100|260.97|0|100
A|TSLA|20240711|11:36:04.117848|S|10|260.5|0|10
A|TSLA|20240711|11:36:04.117849|S|2|260.5|0|2
A|TSLA|20240711|11:36:04.117849|S|10|260.5|0|10
A|TSLA|20240711|11:36:10.108629|S|200|260.11|0|200
A|TSLA|20240711|11:36:11.976760|S|100|260|0|100
A|TSLA|20240711|11:36:11.976760|S|300|260|0|300
A|TSLA|20240711|11:36:11.976760|S|200|260|0|200
A|TSLA|20240711|11:36:11.977361|S|100|260|0|100
A|TSLA|20240711|11:36:11.977361|S|1|260|0|1
A|TSLA|20240711|11:36:11.977361|S|28|260|0|28
A|TSLA|20240711|11:36:11.977362|S|1|260|0|1
A|TSLA|20240711|11:36:11.977363|S|5|260|0|5
A|TSLA|20240711|11:36:11.977363|S|1|260|0|1
A|TSLA|20240711|11:36:11.977363|S|1|260|0|1
A|TSLA|20240711|11:36:11.977363|S|10|260|0|10
A|TSLA|20240711|11:36:11.977363|S|3|260|0|3
A|TSLA|20240711|11:36:35.764648|S|200|259.67|0|200
A|TSLA|20240711|11:37:00.331799|S|47|258.89|0|47
A|TSLA|20240711|11:37:11.417972|S|100|258.93|0|100
A|TSLA|20240711|11:37:27.695811|S|200|259.02|0|200
A|TSLA|20240711|11:39:00.498285|S|10|258.39|0|10
A|TSLA|20240711|11:39:00.540446|S|1|258.33|0|1
A|TSLA|20240711|11:39:00.621330|S|1|258.2|0|1
A|TSLA|20240711|11:39:00.796135|S|3|258|0|3
A|TSLA|20240711|11:39:00.796135|S|1|258|0|1
A|TSLA|20240711|11:39:02.226769|S|1|257|0|1
A|TSLA|20240711|11:39:02.663481|S|1|256.66|0|1
A|TSLA|20240711|11:39:03.058997|S|1|256.5|0|1
A|TSLA|20240711|11:39:08.842697|S|200|256.22|0|200
A|TSLA|20240711|11:39:10.984751|S|200|255.68|0|200
A|TSLA|20240711|11:39:10.985662|S|200|255.68|0|200
A|TSLA|20240711|11:39:15.777806|S|3|255.43|0|3
A|TSLA|20240711|11:39:15.777806|S|100|255.31|0|100
A|TSLA|20240711|11:39:17.205535|S|200|255.36|0|200
A|TSLA|20240711|11:39:17.269967|S|5|255.1|0|5
A|TSLA|20240711|11:39:18.686860|S|100|255|0|100
A|TSLA|20240711|11:39:18.686860|S|1|255|0|1
A|TSLA|20240711|11:39:18.686860|S|300|255|0|300
A|TSLA|20240711|11:39:18.686862|S|1|255|0|1
A|TSLA|20240711|11:39:18.686862|S|500|255|0|500
A|TSLA|20240711|11:39:18.912799|S|200|255.07|0|200
A|TSLA|20240711|11:39:25.144240|S|100|254.23|0|100
A|TSLA|20240711|11:39:32.774992|S|30|253.51|0|30
A|TSLA|20240711|11:39:32.775027|S|100|253.64|0|100
A|TSLA|20240711|11:39:34.293616|S|200|253.6|0|200
A|TSLA|20240711|11:39:39.389810|S|200|253.99|0|200
A|TSLA|20240711|11:39:40.332140|S|200|254.21|0|200
A|TSLA|20240711|11:39:44.441589|S|50|253.48|0|50
A|TSLA|20240711|11:39:45.353488|S|10|253.37|0|10
A|TSLA|20240711|11:39:45.360193|S|4|253.37|0|4
A|TSLA|20240711|11:39:48.062615|S|5|253|0|5
A|TSLA|20240711|11:39:48.062615|S|20|253|0|20
A|TSLA|20240711|11:39:48.062615|S|1|253|0|1
A|TSLA|20240711|11:39:58.266021|S|100|253|0|100
A|TSLA|20240711|11:39:59.546722|S|51|252.85|0|51
A|TSLA|20240711|11:39:59.546767|S|11|252.85|0|11
A|TSLA|20240711|11:40:02.786174|S|200|253.15|0|200
A|TSLA|20240711|11:40:04.931936|S|100|253.33|0|100
A|TSLA|20240711|11:40:10.242801|S|100|254.01|0|100
A|TSLA|20240711|11:40:22.760983|S|100|254.64|0|100
A|TSLA|20240711|11:40:47.904959|S|2|253.6|0|2
A|TSLA|20240711|11:40:49.418321|S|100|253.29|0|100
A|TSLA|20240711|11:40:58.414920|S|100|251.78|0|100
A|TSLA|20240711|11:41:09.180374|S|45|251|0|45
A|TSLA|20240711|11:41:09.180374|S|2|251|0|2
A|TSLA|20240711|11:41:09.373767|S|100|251.03|0|100
A|TSLA|20240711|11:41:15.960190|S|100|250.62|0|100
A|TSLA|20240711|11:41:20.830010|S|200|250.89|0|200
A|TSLA|20240711|11:41:21.305649|S|300|250.76|0|300
A|TSLA|20240711|11:41:48.185278|S|200|249.14|0|200
A|TSLA|20240711|11:41:51.681742|S|200|249.18|0|200
A|TSLA|20240711|11:41:53.535184|S|200|249.3|0|200
A|TSLA|20240711|11:42:00.438335|S|100|250.19|0|100
A|TSLA|20240711|11:42:01.262406|S|200|250.19|0|200
A|TSLA|20240711|11:42:03.900399|S|200|249.39|0|200
A|TSLA|20240711|11:42:10.700778|S|6|248.57|0|6
A|TSLA|20240711|11:42:19.868624|S|200|247.53|0|200
A|TSLA|20240711|11:42:27.783945|S|200|246.54|0|200
A|TSLA|20240711|11:42:38.183548|S|200|248.04|0|200
A|TSLA|20240711|11:43:00.014819|S|100|249|0|100
A|TSLA|20240711|11:43:16.872954|S|200|251.36|0|200
A|TSLA|20240711|11:43:32.013211|S|10|250.53|0|10
A|TSLA|20240711|11:43:34.913876|S|200|250.65|0|200
A|TSLA|20240711|11:44:29.851227|S|31|251.89|0|31
A|TSLA|20240711|11:44:29.851244|S|69|251.89|0|69
A|TSLA|20240711|11:45:10.327898|S|10|252.69|0|10
A|TSLA|20240711|11:46:26.050805|S|200|251.27|0|200
A|TSLA|20240711|11:48:07.263163|S|200|252.78|0|200
A|TSLA|20240711|11:49:54.541182|S|34|251|0|34
A|TSLA|20240711|11:51:05.356933|S|200|251.06|0|200
A|TSLA|20240711|11:51:22.423181|S|100|250|0|100
A|TSLA|20240711|11:52:18.453102|S|200|249.58|0|200
A|TSLA|20240711|11:53:22.332011|S|200|248.85|0|200
A|TSLA|20240711|11:55:24.537380|S|5|248|0|5
A|TSLA|20240711|11:55:28.869320|S|1|247.21|0|1
A|TSLA|20240711|11:55:30.991757|S|200|247.52|0|200
A|TSLA|20240711|11:56:25.009309|S|16|246|0|16
A|TSLA|20240711|11:56:42.920338|S|1|245|0|1
A|TSLA|20240711|11:56:42.920338|S|26|245|0|26
A|TSLA|20240711|11:56:43.881513|S|200|244.88|0|200
A|TSLA|20240711|11:56:56.744363|S|200|244.79|0|200
A|TSLA|20240711|11:57:07.134999|S|128|244.91|0|128
A|TSLA|20240711|11:57:40.363918|S|1|243|0|1
A|TSLA|20240711|11:58:00.914052|S|200|243.09|0|200
A|TSLA|20240711|12:01:06.588808|S|1|247.37|0|1
A|TSLA|20240711|12:01:12.828589|S|98|247.82|0|98
A|TSLA|20240711|12:01:47.611942|S|764|246|0|764
A|TSLA|20240711|12:01:49.056218|E|200|245.64|0|200
A|TSLA|20240711|12:01:50.929537|S|100|245.44|0|100
A|TSLA|20240711|12:01:50.929776|S|100|245.44|0|100
A|TSLA|20240711|12:01:56.799083|S|50|245|0|50
A|TSLA|20240711|12:02:17.333452|S|259|245.4|0|259
A|TSLA|20240711|12:02:17.333603|S|41|245.4|0|41
A|TSLA|20240711|12:02:17.333915|S|100|245.4|0|100
A|TSLA|20240711|12:02:41.354526|S|19|244.52|0|19
A|TSLA|20240711|12:03:38.361238|S|200|243|0|200
A|TSLA|20240711|12:04:04.432841|S|200|241.98|0|200
A|TSLA|20240711|12:04:53.121594|S|200|244|0|200
A|TSLA|20240711|12:05:07.209129|S|200|245|0|200
A|TSLA|20240711|12:05:27.325425|S|200|244.25|0|200
A|TSLA|20240711|12:05:59.654426|S|100|244.73|0|100
A|TSLA|20240711|12:05:59.865880|S|38|244.66|0|38
A|TSLA|20240711|12:06:03.899498|S|100|244.895|0|100
A|TSLA|20240711|12:06:07.857162|S|100|245.2|0|100
A|TSLA|20240711|12:06:12.437089|S|100|245.06|0|100
A|TSLA|20240711|12:06:19.632570|S|100|245.205|0|100
A|TSLA|20240711|12:06:37.898958|S|200|245.12|0|200
A|TSLA|20240711|12:06:45.028683|S|100|245.375|0|100
A|TSLA|20240711|12:06:54.062544|S|100|244.78|0|100
A|TSLA|20240711|12:07:27.269763|S|100|245.23|0|100
A|TSLA|20240711|12:07:30.901596|S|200|245.36|0|200
A|TSLA|20240711|12:08:01.455634|S|100|246.3|0|100
A|TSLA|20240711|12:08:12.050642|S|100|246.47|0|100
A|TSLA|20240711|12:08:13.658449|S|200|246.42|0|200
A|TSLA|20240711|12:08:21.848736|S|100|246.24|0|100
A|TSLA|20240711|12:08:29.083555|S|100|245.93|0|100
A|TSLA|20240711|12:08:41.046975|S|200|246.47|0|200
A|TSLA|20240711|12:08:46.367071|S|100|246.63|0|100
A|TSLA|20240711|12:08:46.367097|S|69|246.63|0|69
A|TSLA|20240711|12:09:25.097413|S|200|246.99|0|200
A|TSLA|20240711|12:09:39.245756|S|40|246.7|0|40
A|TSLA|20240711|12:09:39.246294|S|1|246.7|0|1
A|TSLA|20240711|12:09:39.246759|S|8|246.7|0|8
A|TSLA|20240711|12:09:46.070315|S|200|246.79|0|200
A|TSLA|20240711|12:09:53.846848|S|100|246.945|0|100
A|TSLA|20240711|12:10:33.014736|S|36|247|0|36
A|TSLA|20240711|12:10:33.014759|S|36|247|0|36
A|TSLA|20240711|12:10:33.014759|S|128|247|0|128
A|TSLA|20240711|12:10:42.668639|S|36|247.15|0|36
A|TSLA|20240711|12:10:45.548441|S|200|247.27|0|200
A|TSLA|20240711|12:10:50.236898|S|200|247.22|0|200
A|TSLA|20240711|12:10:55.482787|S|200|247.19|0|200
A|TSLA|20240711|12:12:16.691437|S|200|245.95|0|200
A|TSLA|20240711|12:15:22.316864|S|600|246|0|600
A|TSLA|20240711|12:15:22.316882|S|600|246|0|600
A|TSLA|20240711|12:15:22.316907|S|222|246|0|222
A|TSLA|20240711|12:15:22.317446|S|105|246|0|105
A|TSLA|20240711|12:15:22.335283|S|300|246|0|300
A|TSLA|20240711|12:17:05.535462|S|200|246.48|0|200
A|TSLA|20240711|12:18:12.081481|S|100|246.67|0|100
A|TSLA|20240711|12:18:18.402039|S|200|246.51|0|200
A|TSLA|20240711|12:21:20.137527|S|600|246.8|0|600
A|TSLA|20240711|12:21:38.667996|S|200|246.8|0|200
A|TSLA|20240711|12:22:19.088629|S|100|245.83|0|100
A|TSLA|20240711|12:22:19.395132|S|200|245.84|0|200
A|TSLA|20240711|12:23:01.937015|S|104|246.11|0|104
A|TSLA|20240711|12:23:01.937026|S|9|246.11|0|9
A|TSLA|20240711|12:23:01.937042|S|4|246.11|0|4
A|TSLA|20240711|12:23:01.937051|S|2|246.11|0|2
A|TSLA|20240711|12:23:01.937067|S|1|246.11|0|1
A|TSLA|20240711|12:23:01.937068|S|1|246.11|0|1
A|TSLA|20240711|12:23:04.715168|S|200|246.07|0|200
A|TSLA|20240711|12:23:24.164205|S|87|245.21|0|87
A|TSLA|20240711|12:23:31.305479|S|86|244.95|0|86
A|TSLA|20240711|12:23:41.730069|S|200|245.13|0|200
A|TSLA|20240711|12:23:46.610580|S|200|245.18|0|200
A|TSLA|20240711|12:23:53.379974|S|200|245.1|0|200
A|TSLA|20240711|12:24:09.403404|S|200|245.79|0|200
A|TSLA|20240711|12:24:34.551275|S|200|246.05|0|200
A|TSLA|20240711|12:27:47.182985|S|200|246.39|0|200
A|TSLA|20240711|12:27:48.467899|S|83|246.28|0|83
A|TSLA|20240711|12:29:51.540802|S|200|247.35|0|200
A|TSLA|20240711|12:32:26.026144|S|231|248.98|0|231
A|TSLA|20240711|12:32:26.026144|S|700|248.98|0|700
A|TSLA|20240711|12:32:26.026232|S|211|248.98|0|211
A|TSLA|20240711|12:32:26.026241|S|158|248.98|0|158
A|TSLA|20240711|12:32:57.397811|S|200|248.86|0|200
A|TSLA|20240711|12:34:02.160796|S|200|249.81|0|200
A|TSLA|20240711|12:34:31.702539|S|200|249.97|0|200
A|TSLA|20240711|12:35:16.382545|S|100|250.28|0|100
A|TSLA|20240711|12:35:26.064999|S|100|250.29|0|100
A|TSLA|20240711|12:35:42.343859|S|100|250.41|0|100
A|TSLA|20240711|12:35:46.781271|S|100|250.46|0|100
A|TSLA|20240711|12:35:54.235190|S|100|250.8|0|100
A|TSLA|20240711|12:36:15.302302|S|10|250.03|0|10
A|TSLA|20240711|12:36:15.302302|S|200|250.16|0|200
A|TSLA|20240711|12:36:16.565590|S|100|250.345|0|100
A|TSLA|20240711|12:36:44.126678|S|100|250.76|0|100
A|TSLA|20240711|12:38:17.483088|S|200|249.77|0|200
A|TSLA|20240711|12:38:54.547567|S|200|249.58|0|200
A|TSLA|20240711|12:39:22.964066|S|200|249.24|0|200
A|TSLA|20240711|12:39:23.874272|S|200|249.31|0|200
A|TSLA|20240711|12:41:17.414601|S|1|249.42|0|1
A|TSLA|20240711|12:41:53.665903|S|200|248.34|0|200
A|TSLA|20240711|12:42:11.066118|S|200|246.99|0|200
A|TSLA|20240711|12:45:11.662217|S|100|247.29|0|100
A|TSLA|20240711|12:45:11.691843|S|100|247.29|0|100
A|TSLA|20240711|12:45:11.692263|S|43|247.29|0|43
A|TSLA|20240711|12:45:11.692308|S|43|247.29|0|43
A|TSLA|20240711|12:45:11.692527|S|29|247.29|0|29
A|TSLA|20240711|12:45:11.692527|S|14|247.29|0|14
A|TSLA|20240711|12:45:11.692660|S|57|247.29|0|57
A|TSLA|20240711|12:45:11.692676|S|29|247.29|0|29
A|TSLA|20240711|12:45:11.692676|S|14|247.29|0|14
A|TSLA|20240711|12:46:45.363632|S|200|246.8|0|200
A|TSLA|20240711|12:48:05.299590|S|300|246.39|0|300
A|TSLA|20240711|12:48:05.299735|S|100|246.39|0|100
A|TSLA|20240711|12:48:34.332990|S|100|245.75|0|100
A|TSLA|20240711|12:48:40.489240|S|100|245.37|0|100
A|TSLA|20240711|12:50:05.392234|S|100|245.565|0|100
A|TSLA|20240711|12:50:54.317574|S|200|246.28|0|200
A|TSLA|20240711|12:50:54.787370|S|100|246.24|0|100
A|TSLA|20240711|12:54:30.793650|S|100|246.28|0|100
A|TSLA|20240711|12:58:08.100098|S|200|246.56|0|200
A|TSLA|20240711|12:59:32.740503|S|5|246.24|0|5
A|TSLA|20240711|13:02:17.122896|S|25|245.5|0|25
A|TSLA|20240711|13:03:04.817553|S|65|245.78|0|65
A|TSLA|20240711|13:03:04.817569|S|35|245.78|0|35
A|TSLA|20240711|13:03:21.138348|S|200|245.41|0|200
A|TSLA|20240711|13:03:28.937728|S|1|244.6|0|1
A|TSLA|20240711|13:03:29.285511|S|20|244.63|0|20
A|TSLA|20240711|13:04:19.899714|S|100|244.67|0|100
A|TSLA|20240711|13:04:19.899728|S|100|244.67|0|100
A|TSLA|20240711|13:07:04.702943|S|200|245.79|0|200
A|TSLA|20240711|13:07:45.134021|S|200|245.99|0|200
A|TSLA|20240711|13:09:09.330995|S|4|246.03|0|4
A|TSLA|20240711|13:10:40.192459|S|200|245.37|0|200
A|TSLA|20240711|13:20:19.560012|S|200|247.44|0|200
A|TSLA|20240711|13:21:14.127654|S|10|246.8|0|10
A|TSLA|20240711|13:26:01.607404|S|862|247.43|0|862
A|TSLA|20240711|13:26:56.358107|S|97|247.1|0|97
A|TSLA|20240711|13:28:53.413836|S|100|248.105|0|100
A|TSLA|20240711|13:28:53.413910|S|63|248.105|0|63
A|TSLA|20240711|13:28:56.064118|E|600|248.11|0|600
A|TSLA|20240711|13:31:21.746256|S|200|247.02|0|200
A|TSLA|20240711|13:31:32.801754|S|100|246.95|0|100
A|TSLA|20240711|13:36:52.622895|S|3|247.09|0|3
A|TSLA|20240711|13:37:23.398675|S|200|245.94|0|200
A|TSLA|20240711|13:40:09.524905|S|200|246.64|0|200
A|TSLA|20240711|13:43:13.480266|S|22|246.13|0|22
A|TSLA|20240711|13:43:13.480627|S|18|246.13|0|18
A|TSLA|20240711|13:43:13.481466|S|14|246.13|0|14
A|TSLA|20240711|13:44:13.194070|S|100|246.03|0|100
A|TSLA|20240711|13:45:29.548977|S|1|245.51|0|1
A|TSLA|20240711|13:46:30.455129|S|10|245|0|10
A|TSLA|20240711|13:47:51.440337|S|200|244.19|0|200
A|TSLA|20240711|13:50:27.115086|S|175|244.89|0|175
A|TSLA|20240711|13:50:27.115096|S|139|244.89|0|139
A|TSLA|20240711|13:50:27.115133|S|64|244.89|0|64
A|TSLA|20240711|13:51:31.275676|S|5|244.2|0|5
A|TSLA|20240711|13:51:45.422185|S|200|243.5|0|200
A|TSLA|20240711|13:56:29.253610|S|1|243.85|0|1
A|TSLA|20240711|13:56:33.401383|S|100|243.91|0|100
A|TSLA|20240711|13:56:42.981252|S|100|243.55|0|100
A|TSLA|20240711|14:00:31.944107|S|46|243.31|0|46
A|TSLA|20240711|14:00:36.294417|S|100|243.385|0|100
A|TSLA|20240711|14:00:44.114953|S|100|243.47|0|100
A|TSLA|20240711|14:00:53.128304|S|100|243.17|0|100
A|TSLA|20240711|14:01:00.902555|S|100|243.12|0|100
A|TSLA|20240711|14:01:07.263468|S|100|242.93|0|100
A|TSLA|20240711|14:01:47.072188|S|100|242.7|0|100
A|TSLA|20240711|14:02:37.060001|S|100|243.005|0|100
A|TSLA|20240711|14:02:45.846400|S|100|243.15|0|100
A|TSLA|20240711|14:03:38.150757|S|100|242.77|0|100
A|TSLA|20240711|14:04:06.648651|S|100|242.46|0|100
A|TSLA|20240711|14:06:50.473080|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.817187|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870258|S|45|242.58|0|45
A|TSLA|20240711|14:06:50.870501|S|45|242.58|0|45
A|TSLA|20240711|14:06:50.870501|S|55|242.58|0|55
A|TSLA|20240711|14:06:50.870546|S|55|242.58|0|55
A|TSLA|20240711|14:06:50.870546|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870548|S|55|242.58|0|55
A|TSLA|20240711|14:06:50.870548|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870549|S|55|242.58|0|55
A|TSLA|20240711|14:06:50.870549|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870571|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870656|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870668|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870733|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.870763|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.871137|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.871460|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.871533|S|100|242.58|0|100
A|TSLA|20240711|14:06:50.871624|S|100|242.58|0|100
A|TSLA|20240711|14:07:14.991008|S|15|242|0|15
A|TSLA|20240711|14:08:08.081769|S|25|241.8|0|25
A|TSLA|20240711|14:10:42.556224|S|22|242.56|0|22
A|TSLA|20240711|14:10:42.556267|S|78|242.56|0|78
A|TSLA|20240711|14:10:42.556268|S|96|242.56|0|96
A|TSLA|20240711|14:10:42.556270|S|18|242.56|0|18
A|TSLA|20240711|14:10:42.556270|S|4|242.56|0|4
A|TSLA|20240711|14:10:42.556271|S|22|242.56|0|22
A|TSLA|20240711|14:10:42.556271|S|22|242.56|0|22
A|TSLA|20240711|14:10:42.556272|S|22|242.56|0|22
A|TSLA|20240711|14:10:42.556297|S|16|242.56|0|16
A|TSLA|20240711|14:10:42.556298|S|80|242.56|0|80
A|TSLA|20240711|14:10:42.556314|S|4|242.56|0|4
A|TSLA|20240711|14:10:42.556329|S|4|242.56|0|4
A|TSLA|20240711|14:10:42.556330|S|12|242.56|0|12
A|TSLA|20240711|14:10:42.556331|S|86|242.56|0|86
A|TSLA|20240711|14:10:42.556341|S|1|242.56|0|1
A|TSLA|20240711|14:10:42.556349|S|1|242.56|0|1
A|TSLA|20240711|14:10:42.556360|S|87|242.56|0|87
A|TSLA|20240711|14:10:42.556360|S|12|242.56|0|12
A|TSLA|20240711|14:10:42.556375|S|13|242.56|0|13
A|TSLA|20240711|14:10:42.556375|S|100|242.56|0|100
A|TSLA|20240711|14:10:42.556375|S|3|242.56|0|3
A|TSLA|20240711|14:10:42.556396|S|97|242.56|0|97
A|TSLA|20240711|14:12:29.971628|S|100|242.24|0|100
A|TSLA|20240711|14:12:29.971738|S|100|242.24|0|100
A|TSLA|20240711|14:12:29.971802|S|100|242.24|0|100
A|TSLA|20240711|14:12:29.973131|S|100|242.24|0|100
A|TSLA|20240711|14:12:30.094670|S|19|242.24|0|19
A|TSLA|20240711|14:12:30.875778|S|16|242.24|0|16
A|TSLA|20240711|14:12:31.842119|S|64|242.24|0|64
A|TSLA|20240711|14:13:09.752314|S|99|241.76|0|99
A|TSLA|20240711|14:13:09.752794|S|1|241.76|0|1
A|TSLA|20240711|14:13:09.752794|S|99|241.76|0|99
A|TSLA|20240711|14:13:09.753628|S|1|241.76|0|1
A|TSLA|20240711|14:13:09.753629|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.753645|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.753646|S|1|241.76|0|1
A|TSLA|20240711|14:13:09.754200|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.754227|S|99|241.76|0|99
A|TSLA|20240711|14:13:09.754287|S|1|241.76|0|1
A|TSLA|20240711|14:13:09.754287|S|99|241.76|0|99
A|TSLA|20240711|14:13:09.754313|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.754313|S|1|241.76|0|1
A|TSLA|20240711|14:13:09.754314|S|2698|241.76|0|2698
A|TSLA|20240711|14:13:09.756398|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.758295|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.760155|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.993927|S|100|241.76|0|100
A|TSLA|20240711|14:13:09.994438|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.260398|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.260938|S|68|241.76|0|68
A|TSLA|20240711|14:13:10.320443|S|32|241.76|0|32
A|TSLA|20240711|14:13:10.320443|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.320443|S|68|241.76|0|68
A|TSLA|20240711|14:13:10.400942|S|1|241.76|0|1
A|TSLA|20240711|14:13:10.400942|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.405067|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.405067|S|1032|241.76|0|1032
A|TSLA|20240711|14:13:10.407094|S|800|241.76|0|800
A|TSLA|20240711|14:13:10.407094|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.407600|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.434159|S|100|241.76|0|100
A|TSLA|20240711|14:13:10.841844|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.040565|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.041224|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.041253|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.041253|S|500|241.76|0|500
A|TSLA|20240711|14:13:11.041293|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.282687|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.283316|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.283341|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.283341|S|300|241.76|0|300
A|TSLA|20240711|14:13:11.283732|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.517963|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.518502|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.518530|S|96|241.76|0|96
A|TSLA|20240711|14:13:11.519249|S|100|241.76|0|100
A|TSLA|20240711|14:13:11.519249|S|4|241.76|0|4
A|TSLA|20240711|14:13:12.151619|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.152198|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.152219|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.152220|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.160957|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.161583|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.161613|S|100|241.76|0|100
A|TSLA|20240711|14:13:12.161613|S|400|241.76|0|400
A|TSLA|20240711|14:14:02.274481|S|96|243|0|96
A|TSLA|20240711|14:15:03.408787|S|200|242.88|0|200
A|TSLA|20240711|14:15:04.629946|S|200|242.58|0|200
A|TSLA|20240711|14:15:29.191304|S|102|242.56|0|102
A|TSLA|20240711|14:15:34.602623|S|200|242.42|0|200
A|TSLA|20240711|14:18:50.460864|S|1|243.02|0|1
A|TSLA|20240711|14:22:46.308177|S|11|244.205|0|11
A|TSLA|20240711|14:23:43.151009|S|4|244.07|0|4
A|TSLA|20240711|14:23:43.151188|S|1|244.07|0|1
A|TSLA|20240711|14:23:43.151216|S|34|244.07|0|34
A|TSLA|20240711|14:29:24.456332|S|100|243.79|0|100
A|TSLA|20240711|14:29:24.456418|S|100|243.79|0|100
A|TSLA|20240711|14:29:24.456430|S|100|243.79|0|100
A|TSLA|20240711|14:29:24.456470|S|100|243.79|0|100
A|TSLA|20240711|14:29:24.457201|S|20|243.79|0|20
A|TSLA|20240711|14:29:24.457886|S|80|243.79|0|80
A|TSLA|20240711|14:29:24.457887|S|20|243.79|0|20
A|TSLA|20240711|14:29:24.754454|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765257|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765287|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765287|S|9|243.79|0|9
A|TSLA|20240711|14:29:25.765290|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765290|S|26|243.79|0|26
A|TSLA|20240711|14:29:25.765401|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765401|S|26|243.79|0|26
A|TSLA|20240711|14:29:25.765420|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765445|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765475|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765517|S|100|243.79|0|100
A|TSLA|20240711|14:29:25.765520|S|100|243.79|0|100
A|TSLA|20240711|14:32:02.322992|S|400|244.5|0|400
A|TSLA|20240711|14:40:14.832958|S|200|244.84|0|200
A|TSLA|20240711|14:40:42.789398|S|100|244.92|0|100
A|TSLA|20240711|14:42:55.548445|S|5|244.48|0|5
A|TSLA|20240711|14:43:20.030235|S|100|244.21|0|100
A|TSLA|20240711|14:43:26.335813|S|100|244.285|0|100
A|TSLA|20240711|14:44:00.003494|S|10|244.11|0|10
A|TSLA|20240711|14:45:23.662360|S|100|244.15|0|100
A|TSLA|20240711|14:47:26.961859|S|100|244.24|0|100
A|TSLA|20240711|14:47:32.326215|S|100|244.27|0|100
A|TSLA|20240711|14:47:39.419743|S|100|244.265|0|100
A|TSLA|20240711|14:47:43.680809|S|100|244.15|0|100
A|TSLA|20240711|14:48:28.385167|S|200|243.31|0|200
A|TSLA|20240711|14:48:51.652111|S|100|243.31|0|100
A|TSLA|20240711|14:48:58.155721|S|100|243.54|0|100
A|TSLA|20240711|14:49:03.962481|S|100|243.725|0|100
A|TSLA|20240711|14:53:28.884392|S|300|243|0|300
A|TSLA|20240711|14:57:03.422302|S|100|243.18|0|100
A|TSLA|20240711|14:57:16.262336|S|88|243.36|0|88
A|TSLA|20240711|14:57:21.037167|S|7|243.43|0|7
A|TSLA|20240711|14:57:57.226418|S|7|243.95|0|7
A|TSLA|20240711|14:59:22.354425|S|15|244.61|0|15
A|TSLA|20240711|14:59:22.354425|S|5|244.61|0|5
A|TSLA|20240711|15:03:48.072913|S|100|244.35|0|100
A|TSLA|20240711|15:05:19.281947|S|10|244.62|0|10
A|TSLA|20240711|15:06:37.070592|S|200|243.68|0|200
A|TSLA|20240711|15:07:35.626642|S|200|243.61|0|200
A|TSLA|20240711|15:07:35.679382|S|200|243.67|0|200
A|TSLA|20240711|15:07:48.483251|S|5|243.61|0|5
A|TSLA|20240711|15:24:08.279653|S|200|242.37|0|200
A|TSLA|20240711|15:25:07.164191|S|100|242.03|0|100
A|TSLA|20240711|15:25:25.942667|S|100|242.155|0|100
A|TSLA|20240711|15:25:29.760794|S|100|242.12|0|100
A|TSLA|20240711|15:27:06.546131|S|3|241|0|3
A|TSLA|20240711|15:27:06.555161|S|1|240.96|0|1
A|TSLA|20240711|15:27:18.605549|S|100|240.61|0|100
A|TSLA|20240711|15:27:19.766345|S|1|240.3|0|1
A|TSLA|20240711|15:30:04.597997|S|100|240.66|0|100
A|TSLA|20240711|15:30:13.817803|S|100|240.9|0|100
A|TSLA|20240711|15:31:03.374097|S|200|240.65|0|200
A|TSLA|20240711|15:31:49.615521|S|200|241.68|0|200
A|TSLA|20240711|15:32:07.293056|S|200|241.17|0|200
A|TSLA|20240711|15:34:02.794661|S|200|240.13|0|200
A|TSLA|20240711|15:34:03.682628|S|100|240|0|100
A|TSLA|20240711|15:34:03.682629|S|20|240|0|20
A|TSLA|20240711|15:34:03.682629|S|1|240|0|1
A|TSLA|20240711|15:34:03.684591|S|44|240|0|44
A|TSLA|20240711|15:34:03.684609|S|56|240|0|56
A|TSLA|20240711|15:34:03.684610|S|36|240|0|36
A|TSLA|20240711|15:34:03.685493|S|55|240|0|55
A|TSLA|20240711|15:34:03.685516|S|8|240|0|8
A|TSLA|20240711|15:34:03.685577|S|1|240|0|1
A|TSLA|20240711|15:34:03.685577|S|44|240|0|44
A|TSLA|20240711|15:34:03.685780|S|56|240|0|56
A|TSLA|20240711|15:34:04.032829|S|200|239.83|0|200
A|TSLA|20240711|15:34:08.652904|S|200|239.98|0|200
A|TSLA|20240711|15:34:54.749936|S|200|241.49|0|200
A|TSLA|20240711|15:35:51.105832|S|200|242.28|0|200
A|TSLA|20240711|15:40:51.466372|S|498|242.85|0|498
A|TSLA|20240711|15:42:32.036724|S|200|242.55|0|200
A|TSLA|20240711|15:44:38.541581|S|200|242.53|0|200
A|TSLA|20240711|15:45:15.661093|S|200|242.96|0|200
A|TSLA|20240711|15:49:07.298970|S|5|242.5|0|5
A|TSLA|20240711|15:50:00.029180|S|200|241.7|0|200
A|TSLA|20240711|15:50:33.064042|S|36|241.08|0|36
A|TSLA|20240711|15:50:33.064054|S|64|241.08|0|64
A|TSLA|20240711|15:50:34.351348|S|16|241.04|0|16
A|TSLA|20240711|15:50:34.351388|S|12|241.04|0|12
A|TSLA|20240711|15:50:34.351399|S|9|241.04|0|9
A|TSLA|20240711|15:50:34.351420|S|6|241.04|0|6
A|TSLA|20240711|15:50:34.351444|S|4|241.04|0|4
A|TSLA|20240711|15:50:34.351456|S|3|241.04|0|3
A|TSLA|20240711|15:50:34.351483|S|3|241.04|0|3
A|TSLA|20240711|15:50:34.351497|S|2|241.04|0|2
A|TSLA|20240711|15:50:34.351947|S|45|241.04|0|45
A|TSLA|20240711|15:50:35.431462|S|43|241.04|0|43
A|TSLA|20240711|15:50:35.537031|S|57|241.04|0|57
A|TSLA|20240711|15:50:56.413809|S|100|241.22|0|100
A|TSLA|20240711|15:51:05.528402|S|100|240.96|0|100
A|TSLA|20240711|15:51:52.717734|S|10|241.75|0|10
A|TSLA|20240711|15:51:52.856574|S|200|241.88|0|200
A|TSLA|20240711|15:52:29.304608|S|10|242.17|0|10
A|TSLA|20240711|15:54:30.764530|S|200|241.55|0|200
A|TSLA|20240711|15:55:01.220320|S|200|241.3|0|200
A|TSLA|20240711|15:55:07.146446|S|200|241.41|0|200
A|TSLA|20240711|15:56:19.915837|S|100|241.65|0|100
A|TSLA|20240711|15:59:04.652712|S|100|241.36|0|100
A|TSLA|20240711|15:59:47.075133|S|300|241.16|0|300
A|TSLA|20240711|15:59:47.553770|S|2|241.05|0|2
A|TSLL|20240711|09:30:44.326052|S|1300|15.94|0|1300
A|TSLL|20240711|09:30:44.326080|S|400|15.94|0|400
A|TSLL|20240711|09:30:44.426520|S|1200|15.95|0|1200
A|TSLL|20240711|09:30:45.845680|S|1400|15.94|0|1400
A|TSLL|20240711|09:30:45.845691|S|100|15.94|0|100
A|TSLL|20240711|09:30:45.892756|S|1700|15.95|0|1700
A|TSLL|20240711|09:30:45.929540|S|1600|15.95|0|1600
A|TSLL|20240711|09:30:45.929551|S|300|15.95|0|300
A|TSLL|20240711|09:30:46.044754|S|1300|15.95|0|1300
A|TSLL|20240711|09:30:46.044795|S|500|15.95|0|500
A|TSLL|20240711|09:30:46.083685|S|850|15.96|0|850
A|TSLL|20240711|09:30:46.083755|S|133|15.96|0|133
A|TSLL|20240711|09:30:46.083767|S|217|15.96|0|217
A|TSLL|20240711|09:30:46.429458|S|1200|15.96|0|1200
A|TSLL|20240711|09:30:46.429474|S|300|15.96|0|300
A|TSLL|20240711|09:31:46.668380|S|100|16.07|0|100
A|TSLL|20240711|09:31:55.882483|S|1500|16.03|0|1500
A|TSLL|20240711|09:32:07.922806|S|100|16.04|0|100
A|TSLL|20240711|09:32:11.842168|S|2|15.97|0|2
A|TSLL|20240711|09:32:11.842168|S|10|15.97|0|10
A|TSLL|20240711|09:32:31.652143|S|332|16.02|0|332
A|TSLL|20240711|09:32:31.652175|S|1016|16.02|0|1016
A|TSLL|20240711|09:32:31.652185|S|452|16.02|0|452
A|TSLL|20240711|09:32:56.239275|S|100|16.02|0|100
A|TSLL|20240711|09:33:11.138371|S|300|15.95|0|300
A|TSLL|20240711|09:33:12.668211|S|50|15.93|0|50
A|TSLL|20240711|09:33:12.668211|S|20|15.93|0|20
A|TSLL|20240711|09:33:12.668211|S|100|15.93|0|100
A|TSLL|20240711|09:33:14.680026|S|2141|15.91|0|2141
A|TSLL|20240711|09:33:14.680039|S|40|15.91|0|40
A|TSLL|20240711|09:33:14.680289|S|219|15.91|0|219
A|TSLL|20240711|09:33:14.686856|S|300|15.9|0|300
A|TSLL|20240711|09:33:45.382620|S|1100|16.06|0|1100
A|TSLL|20240711|09:34:35.627202|S|5|16.27|0|5
A|TSLL|20240711|09:34:45.154217|S|5|16.29|0|5
A|TSLL|20240711|09:35:32.260310|S|11|16.21|0|11
A|TSLL|20240711|09:36:31.424948|S|1400|16.19|0|1400
A|TSLL|20240711|09:37:30.465584|S|5|16.15|0|5
A|TSLL|20240711|09:37:30.465584|S|50|16.15|0|50
A|TSLL|20240711|09:37:30.465585|S|2100|16.15|0|2100
A|TSLL|20240711|09:37:32.185371|S|1400|16.14|0|1400
A|TSLL|20240711|09:38:22.816315|S|1500|16.18|0|1500
A|TSLL|20240711|09:38:31.720948|S|5|16.18|0|5
A|TSLL|20240711|09:39:10.807175|S|1900|16.21|0|1900
A|TSLL|20240711|09:39:30.376650|S|1500|16.21|0|1500
A|TSLL|20240711|09:39:30.467490|S|1100|16.2|0|1100
A|TSLL|20240711|09:39:30.588066|S|1500|16.2|0|1500
A|TSLL|20240711|09:39:30.761198|S|1500|16.2|0|1500
A|TSLL|20240711|09:40:18.483250|S|54|16.15|0|54
A|TSLL|20240711|09:40:18.484467|S|100|16.13|0|100
A|TSLL|20240711|09:40:18.485686|S|100|16.12|0|100
A|TSLL|20240711|09:40:18.497544|S|100|16.11|0|100
A|TSLL|20240711|09:41:12.663224|S|100|16.1|0|100
A|TSLL|20240711|09:41:30.017039|S|974|16.08|0|974
A|TSLL|20240711|09:41:30.017079|S|1426|16.08|0|1426
A|TSLL|20240711|09:41:30.087671|S|1|16.07|0|1
A|TSLL|20240711|09:41:36.615766|S|20|16.01|0|20
A|TSLL|20240711|09:41:56.146115|S|1|16|0|1
A|TSLL|20240711|09:41:56.146115|S|200|16|0|200
A|TSLL|20240711|09:42:26.598498|S|100|15.99|0|100
A|TSLL|20240711|09:43:01.182013|S|100|15.98|0|100
A|TSLL|20240711|09:43:05.634563|S|300|15.95|0|300
A|TSLL|20240711|09:43:12.618447|S|100|16.01|0|100
A|TSLL|20240711|09:43:35.002506|S|5|16|0|5
A|TSLL|20240711|09:44:48.227580|S|100|16.165|0|100
A|TSLL|20240711|09:45:00.613195|S|100|16.26|0|100
A|TSLL|20240711|09:46:05.934853|S|1500|16.45|0|1500
A|TSLL|20240711|09:46:13.430525|S|2500|16.52|0|2500
A|TSLL|20240711|09:46:13.430525|S|1200|16.52|0|1200
A|TSLL|20240711|09:46:13.430525|S|700|16.52|0|700
A|TSLL|20240711|09:49:03.218433|S|5|16.47|0|5
A|TSLL|20240711|09:50:26.753189|S|2500|16.59|0|2500
A|TSLL|20240711|09:50:26.753189|S|1200|16.59|0|1200
A|TSLL|20240711|09:50:39.062307|S|60|16.57|0|60
A|TSLL|20240711|09:51:48.321376|S|30|16.61|0|30
A|TSLL|20240711|09:52:03.894712|S|100|16.6|0|100
A|TSLL|20240711|09:53:11.602664|S|100|16.51|0|100
A|TSLL|20240711|09:53:11.602681|S|85|16.51|0|85
A|TSLL|20240711|09:53:21.743095|S|200|16.52|0|200
A|TSLL|20240711|09:53:44.300175|S|300|16.46|0|300
A|TSLL|20240711|09:53:44.300443|S|200|16.46|0|200
A|TSLL|20240711|09:53:44.306216|S|9|16.45|0|9
A|TSLL|20240711|09:53:44.306216|S|91|16.45|0|91
A|TSLL|20240711|09:53:44.306236|S|35|16.45|0|35
A|TSLL|20240711|09:53:45.563632|S|126|16.455|0|126
A|TSLL|20240711|09:53:52.008357|S|200|16.44|0|200
A|TSLL|20240711|09:55:40.645477|S|2390|16.66|0|2390
A|TSLL|20240711|09:55:45.094334|S|200|16.67|0|200
A|TSLL|20240711|09:56:16.359859|S|30|16.69|0|30
A|TSLL|20240711|09:57:38.071676|S|5|16.7|0|5
A|TSLL|20240711|09:57:38.072997|S|95|16.7|0|95
A|TSLL|20240711|09:58:12.500845|S|100|16.74|0|100
A|TSLL|20240711|09:58:28.795716|S|700|16.74|0|700
A|TSLL|20240711|09:58:33.482361|S|100|16.72|0|100
A|TSLL|20240711|09:58:35.446989|S|11|16.72|0|11
A|TSLL|20240711|09:58:35.447570|S|8|16.72|0|8
A|TSLL|20240711|09:58:35.447590|S|81|16.72|0|81
A|TSLL|20240711|09:58:56.754257|S|15|16.73|0|15
A|TSLL|20240711|09:58:56.755356|S|2500|16.72|0|2500
A|TSLL|20240711|09:58:56.755356|S|500|16.72|0|500
A|TSLL|20240711|09:58:56.755356|S|100|16.72|0|100
A|TSLL|20240711|10:00:56.443240|S|100|16.71|0|100
A|TSLL|20240711|10:00:56.443240|S|400|16.71|0|400
A|TSLL|20240711|10:02:20.891767|S|100|16.78|0|100
A|TSLL|20240711|10:03:22.394055|S|100|16.77|0|100
A|TSLL|20240711|10:03:22.613258|S|9|16.77|0|9
A|TSLL|20240711|10:03:22.613303|S|6|16.77|0|6
A|TSLL|20240711|10:03:22.613321|S|4|16.77|0|4
A|TSLL|20240711|10:03:22.613331|S|3|16.77|0|3
A|TSLL|20240711|10:03:22.613363|S|2|16.77|0|2
A|TSLL|20240711|10:03:22.613381|S|2|16.77|0|2
A|TSLL|20240711|10:03:22.613393|S|1|16.77|0|1
A|TSLL|20240711|10:03:22.613414|S|1|16.77|0|1
A|TSLL|20240711|10:03:22.613446|S|56|16.77|0|56
A|TSLL|20240711|10:03:47.474042|S|40|16.78|0|40
A|TSLL|20240711|10:03:48.213896|S|100|16.77|0|100
A|TSLL|20240711|10:05:12.248691|S|1300|16.76|0|1300
A|TSLL|20240711|10:08:05.922380|S|100|16.75|0|100
A|TSLL|20240711|10:08:05.922380|S|100|16.75|0|100
A|TSLL|20240711|10:08:13.826522|S|100|16.7|0|100
A|TSLL|20240711|10:11:44.656122|S|63|16.66|0|63
A|TSLL|20240711|10:11:46.073595|S|1|16.65|0|1
A|TSLL|20240711|10:11:46.073595|S|1|16.65|0|1
A|TSLL|20240711|10:12:36.737018|S|200|16.61|0|200
A|TSLL|20240711|10:14:12.397622|S|5|16.49|0|5
A|TSLL|20240711|10:14:57.025315|S|2|16.5|0|2
A|TSLL|20240711|10:15:24.340735|S|100|16.6|0|100
A|TSLL|20240711|10:15:28.820427|S|50|16.59|0|50
A|TSLL|20240711|10:15:40.098697|S|11|16.5|0|11
A|TSLL|20240711|10:15:41.451497|S|100|16.47|0|100
A|TSLL|20240711|10:15:44.195640|S|1|16.45|0|1
A|TSLL|20240711|10:17:04.052960|S|171|16.5|0|171
A|TSLL|20240711|10:17:04.074205|S|529|16.5|0|529
A|TSLL|20240711|10:17:59.286301|S|500|16.49|0|500
A|TSLL|20240711|10:17:59.286699|S|500|16.49|0|500
A|TSLL|20240711|10:18:20.151818|S|10|16.43|0|10
A|TSLL|20240711|10:18:24.239214|S|20|16.4|0|20
A|TSLL|20240711|10:18:24.239215|S|1|16.4|0|1
A|TSLL|20240711|10:18:24.239215|S|1|16.4|0|1
A|TSLL|20240711|10:18:29.246453|S|1|16.35|0|1
A|TSLL|20240711|10:18:52.209402|S|50|16.31|0|50
A|TSLL|20240711|10:18:52.604411|S|600|16.3|0|600
A|TSLL|20240711|10:19:07.406799|S|100|16.25|0|100
A|TSLL|20240711|10:19:08.549969|E|2500|16.26|0|2500
A|TSLL|20240711|10:19:42.235857|S|10|16.22|0|10
A|TSLL|20240711|10:19:51.827185|S|1|16.19|0|1
A|TSLL|20240711|10:20:05.023196|S|1|16.15|0|1
A|TSLL|20240711|10:20:12.802800|S|10|16.13|0|10
A|TSLL|20240711|10:20:12.802800|S|407|16.13|0|407
A|TSLL|20240711|10:20:12.802818|S|35|16.13|0|35
A|TSLL|20240711|10:20:12.802924|S|358|16.13|0|358
A|TSLL|20240711|10:20:21.644688|S|9|16.11|0|9
A|TSLL|20240711|10:20:21.644759|S|1|16.11|0|1
A|TSLL|20240711|10:20:34.615421|S|1|16.11|0|1
A|TSLL|20240711|10:21:11.281225|S|50|16.28|0|50
A|TSLL|20240711|10:21:15.692611|S|1|16.27|0|1
A|TSLL|20240711|10:21:39.343162|S|1472|16.27|0|1472
A|TSLL|20240711|10:21:39.343178|S|528|16.27|0|528
A|TSLL|20240711|10:23:41.324591|S|94|16.25|0|94
A|TSLL|20240711|10:25:39.425404|S|100|16.25|0|100
A|TSLL|20240711|10:25:47.869138|S|50|16.25|0|50
A|TSLL|20240711|10:26:05.599571|S|90|16.25|0|90
A|TSLL|20240711|10:26:43.320587|S|100|16.35|0|100
A|TSLL|20240711|10:26:55.607958|S|100|16.32|0|100
A|TSLL|20240711|10:26:55.608002|S|50|16.32|0|50
A|TSLL|20240711|10:29:35.525940|S|100|16.27|0|100
A|TSLL|20240711|10:29:35.526237|S|40|16.27|0|40
A|TSLL|20240711|10:32:04.859282|S|185|16.445|0|185
A|TSLL|20240711|10:32:04.859827|S|65|16.445|0|65
A|TSLL|20240711|10:32:17.935487|S|100|16.42|0|100
A|TSLL|20240711|10:33:32.107143|S|1|16.39|0|1
A|TSLL|20240711|10:33:59.148286|S|16|16.36|0|16
A|TSLL|20240711|10:34:09.040254|S|18|16.39|0|18
A|TSLL|20240711|10:34:32.952732|S|200|16.35|0|200
A|TSLL|20240711|10:34:50.239943|S|500|16.29|0|500
A|TSLL|20240711|10:37:29.961750|S|20|16.43|0|20
A|TSLL|20240711|10:39:26.209001|S|3|16.41|0|3
A|TSLL|20240711|10:39:45.524966|S|100|16.38|0|100
A|TSLL|20240711|10:40:32.556926|S|1400|16.38|0|1400
A|TSLL|20240711|10:40:35.096897|S|1300|16.36|0|1300
A|TSLL|20240711|10:43:00.339851|S|1300|16.42|0|1300
A|TSLL|20240711|10:43:21.927245|S|2|16.31|0|2
A|TSLL|20240711|10:43:21.927245|S|1|16.31|0|1
A|TSLL|20240711|10:44:57.502296|S|1300|16.36|0|1300
A|TSLL|20240711|10:45:03.377718|S|100|16.35|0|100
A|TSLL|20240711|10:45:17.403411|S|25|16.33|0|25
A|TSLL|20240711|10:46:24.579715|S|1700|16.39|0|1700
A|TSLL|20240711|10:46:40.589149|S|1|16.28|0|1
A|TSLL|20240711|10:46:44.553070|S|10|16.27|0|10
A|TSLL|20240711|10:46:44.553070|S|1|16.27|0|1
A|TSLL|20240711|10:46:45.213520|S|89|16.26|0|89
A|TSLL|20240711|10:46:45.213521|S|10|16.26|0|10
A|TSLL|20240711|10:46:45.983926|S|10|16.24|0|10
A|TSLL|20240711|10:48:34.641957|S|100|16.21|0|100
A|TSLL|20240711|10:48:46.532943|S|50|16.2|0|50
A|TSLL|20240711|10:49:47.671632|S|1700|16.26|0|1700
A|TSLL|20240711|10:50:11.334579|S|2|16.28|0|2
A|TSLL|20240711|10:51:26.886687|S|600|16.22|0|600
A|TSLL|20240711|10:52:37.409661|S|100|16.35|0|100
A|TSLL|20240711|10:52:54.086244|S|10|16.27|0|10
A|TSLL|20240711|10:53:15.175247|S|114|16.3|0|114
A|TSLL|20240711|10:53:15.175269|S|1186|16.3|0|1186
A|TSLL|20240711|10:53:21.895441|S|10|16.25|0|10
A|TSLL|20240711|10:53:21.895441|S|4|16.25|0|4
A|TSLL|20240711|10:53:59.973640|S|1400|16.29|0|1400
A|TSLL|20240711|10:54:59.889422|S|1800|16.36|0|1800
A|TSLL|20240711|10:56:33.030112|S|44|16.28|0|44
A|TSLL|20240711|10:57:09.969672|S|10|16.25|0|10
A|TSLL|20240711|10:57:09.969673|S|600|16.25|0|600
A|TSLL|20240711|10:57:11.702212|S|2125|16.24|0|2125
A|TSLL|20240711|10:57:11.702212|S|1200|16.24|0|1200
A|TSLL|20240711|10:57:11.702212|S|475|16.245|0|475
A|TSLL|20240711|10:57:18.200625|S|10|16.23|0|10
A|TSLL|20240711|10:57:26.102316|S|229|16.19|0|229
A|TSLL|20240711|10:57:31.036223|S|1|16.16|0|1
A|TSLL|20240711|10:57:32.329888|S|1|16.15|0|1
A|TSLL|20240711|10:57:32.329888|S|6|16.15|0|6
A|TSLL|20240711|10:57:32.329888|S|7|16.15|0|7
A|TSLL|20240711|10:58:13.183305|S|1|16.11|0|1
A|TSLL|20240711|10:58:13.863030|S|100|16.1|0|100
A|TSLL|20240711|10:59:26.734790|S|100|16|0|100
A|TSLL|20240711|10:59:26.734790|S|400|16|0|400
A|TSLL|20240711|10:59:29.437197|S|100|15.99|0|100
A|TSLL|20240711|10:59:29.437218|S|52|15.99|0|52
A|TSLL|20240711|10:59:34.716710|S|20|15.97|0|20
A|TSLL|20240711|11:00:01.248494|S|3|15.95|0|3
A|TSLL|20240711|11:00:01.248508|S|2|15.95|0|2
A|TSLL|20240711|11:00:01.248519|S|2|15.95|0|2
A|TSLL|20240711|11:00:01.248530|S|1|15.95|0|1
A|TSLL|20240711|11:00:01.248541|S|1|15.95|0|1
A|TSLL|20240711|11:00:45.537938|S|20|15.91|0|20
A|TSLL|20240711|11:00:48.157271|S|20|15.89|0|20
A|TSLL|20240711|11:00:56.085342|S|20|15.87|0|20
A|TSLL|20240711|11:00:56.085343|S|50|15.87|0|50
A|TSLL|20240711|11:00:59.731898|S|1|15.85|0|1
A|TSLL|20240711|11:01:05.554081|S|1184|15.86|0|1184
A|TSLL|20240711|11:01:07.501300|S|1600|15.84|0|1600
A|TSLL|20240711|11:01:12.876097|S|20|15.83|0|20
A|TSLL|20240711|11:01:13.885013|S|5|15.82|0|5
A|TSLL|20240711|11:01:25.371289|S|1600|15.75|0|1600
A|TSLL|20240711|11:01:28.752702|S|1600|15.76|0|1600
A|TSLL|20240711|11:01:40.954502|S|100|15.75|0|100
A|TSLL|20240711|11:02:00.109191|S|100|15.73|0|100
A|TSLL|20240711|11:02:06.763748|S|1800|15.71|0|1800
A|TSLL|20240711|11:02:37.767906|S|1500|15.79|0|1500
A|TSLL|20240711|11:03:09.574686|S|5|15.69|0|5
A|TSLL|20240711|11:03:24.028051|S|30|15.65|0|30
A|TSLL|20240711|11:03:24.213311|S|30|15.64|0|30
A|TSLL|20240711|11:03:34.509589|S|1500|15.64|0|1500
A|TSLL|20240711|11:03:48.790815|S|200|15.63|0|200
A|TSLL|20240711|11:04:13.073995|S|1011|15.64|0|1011
A|TSLL|20240711|11:04:49.491998|S|342|15.66|0|342
A|TSLL|20240711|11:05:10.792485|S|1|15.69|0|1
A|TSLL|20240711|11:06:09.700538|S|1659|15.76|0|1659
A|TSLL|20240711|11:06:12.640167|S|10|15.74|0|10
A|TSLL|20240711|11:06:15.333734|S|1600|15.75|0|1600
A|TSLL|20240711|11:07:55.061713|S|1300|15.79|0|1300
A|TSLL|20240711|11:09:44.743542|S|1600|15.91|0|1600
A|TSLL|20240711|11:10:22.752551|S|21|15.95|0|21
A|TSLL|20240711|11:11:07.680264|S|337|15.93|0|337
A|TSLL|20240711|11:11:10.042449|S|30|15.92|0|30
A|TSLL|20240711|11:11:16.214373|S|600|15.9|0|600
A|TSLL|20240711|11:11:16.214391|S|600|15.9|0|600
A|TSLL|20240711|11:11:39.108239|S|1600|15.87|0|1600
A|TSLL|20240711|11:12:10.949066|S|59|15.85|0|59
A|TSLL|20240711|11:13:54.841189|S|629|15.76|0|629
A|TSLL|20240711|11:16:02.540380|S|1500|15.88|0|1500
A|TSLL|20240711|11:21:21.671280|S|100|16|0|100
A|TSLL|20240711|11:22:04.407127|S|1900|15.99|0|1900
A|TSLL|20240711|11:22:16.583467|S|5|16|0|5
A|TSLL|20240711|11:23:11.122832|S|20|15.9|0|20
A|TSLL|20240711|11:24:28.437302|S|2|15.83|0|2
A|TSLL|20240711|11:24:40.496748|S|10|15.81|0|10
A|TSLL|20240711|11:25:05.200034|S|524|15.83|0|524
A|TSLL|20240711|11:26:51.646861|S|1|15.85|0|1
A|TSLL|20240711|11:27:48.096367|S|100|15.82|0|100
A|TSLL|20240711|11:28:07.526723|S|10|15.8|0|10
A|TSLL|20240711|11:28:10.440034|S|20|15.79|0|20
A|TSLL|20240711|11:28:10.626239|S|5|15.78|0|5
A|TSLL|20240711|11:28:11.290670|S|20|15.77|0|20
A|TSLL|20240711|11:29:41.553201|E|1098|15.77|0|1098
A|TSLL|20240711|11:29:54.064711|S|50|15.75|0|50
A|TSLL|20240711|11:30:10.613787|S|1|15.73|0|1
A|TSLL|20240711|11:31:00.898138|S|1690|15.73|0|1690
A|TSLL|20240711|11:34:00.940983|S|1|15.7|0|1
A|TSLL|20240711|11:34:00.940983|S|20|15.7|0|20
A|TSLL|20240711|11:34:01.018234|S|1|15.69|0|1
A|TSLL|20240711|11:34:10.057096|S|5|15.65|0|5
A|TSLL|20240711|11:34:10.057096|S|10|15.65|0|10
A|TSLL|20240711|11:34:20.375185|S|10|15.63|0|10
A|TSLL|20240711|11:35:17.902871|S|292|15.66|0|292
A|TSLL|20240711|11:36:04.118771|S|4|15.6|0|4
A|TSLL|20240711|11:36:04.139611|S|1|15.59|0|1
A|TSLL|20240711|11:36:04.143744|S|1372|15.58|0|1372
A|TSLL|20240711|11:36:04.143756|S|428|15.58|0|428
A|TSLL|20240711|11:36:11.413719|S|10|15.55|0|10
A|TSLL|20240711|11:36:11.413719|S|7|15.55|0|7
A|TSLL|20240711|11:36:12.034104|S|29|15.53|0|29
A|TSLL|20240711|11:36:15.209681|S|34|15.5|0|34
A|TSLL|20240711|11:36:15.209790|S|2|15.5|0|2
A|TSLL|20240711|11:36:15.209790|S|166|15.5|0|166
A|TSLL|20240711|11:36:18.745202|S|100|15.5|0|100
A|TSLL|20240711|11:36:26.631436|S|400|15.49|0|400
A|TSLL|20240711|11:36:35.764777|S|1300|15.49|0|1300
A|TSLL|20240711|11:37:39.817761|S|47|15.4|0|47
A|TSLL|20240711|11:37:49.733698|S|20|15.37|0|20
A|TSLL|20240711|11:39:00.524339|S|3|15.35|0|3
A|TSLL|20240711|11:39:00.524339|S|1|15.35|0|1
A|TSLL|20240711|11:39:00.797139|S|2|15.3|0|2
A|TSLL|20240711|11:39:00.817512|S|3|15.27|0|3
A|TSLL|20240711|11:39:15.732421|S|1237|15.02|0|1237
A|TSLL|20240711|11:39:15.780870|S|200|15|0|200
A|TSLL|20240711|11:39:17.766788|S|1800|14.94|0|1800
A|TSLL|20240711|11:39:18.350415|S|1700|14.97|0|1700
A|TSLL|20240711|11:39:18.558640|S|1800|14.96|0|1800
A|TSLL|20240711|11:39:29.829835|S|1600|14.78|0|1600
A|TSLL|20240711|11:39:30.603323|S|1300|14.76|0|1300
A|TSLL|20240711|11:39:30.758807|S|1200|14.76|0|1200
A|TSLL|20240711|11:39:32.774963|S|1600|14.75|0|1600
A|TSLL|20240711|11:39:34.463199|S|100|14.77|0|100
A|TSLL|20240711|11:39:37.766472|S|1400|14.76|0|1400
A|TSLL|20240711|11:39:42.924330|S|1000|14.83|0|1000
A|TSLL|20240711|11:39:48.325111|S|1800|14.68|0|1800
A|TSLL|20240711|11:39:48.331537|S|1200|14.67|0|1200
A|TSLL|20240711|11:39:48.762736|S|1600|14.67|0|1600
A|TSLL|20240711|11:39:48.775394|S|2600|14.67|0|2600
A|TSLL|20240711|11:39:48.782206|S|800|14.68|0|800
A|TSLL|20240711|11:39:58.265269|S|1400|14.68|0|1400
A|TSLL|20240711|11:39:59.975558|S|1700|14.67|0|1700
A|TSLL|20240711|11:40:02.597484|S|767|14.68|0|767
A|TSLL|20240711|11:40:04.369544|S|1300|14.74|0|1300
A|TSLL|20240711|11:40:04.379831|S|1800|14.73|0|1800
A|TSLL|20240711|11:40:04.396815|S|1600|14.73|0|1600
A|TSLL|20240711|11:40:09.039639|S|333|14.76|0|333
A|TSLL|20240711|11:40:10.710439|S|1441|14.8|0|1441
A|TSLL|20240711|11:40:13.263544|S|1200|14.82|0|1200
A|TSLL|20240711|11:40:14.641954|S|1900|14.88|0|1900
A|TSLL|20240711|11:40:19.407894|S|1900|14.87|0|1900
A|TSLL|20240711|11:40:20.428413|S|1000|14.86|0|1000
A|TSLL|20240711|11:40:20.428426|S|300|14.86|0|300
A|TSLL|20240711|11:40:22.743612|S|1500|14.87|0|1500
A|TSLL|20240711|11:40:23.437971|S|1700|14.86|0|1700
A|TSLL|20240711|11:40:24.714560|S|1600|14.79|0|1600
A|TSLL|20240711|11:40:28.374402|S|1775|14.8|0|1775
A|TSLL|20240711|11:40:29.005313|S|200|14.8|0|200
A|TSLL|20240711|11:40:29.045364|S|2|14.79|0|2
A|TSLL|20240711|11:40:38.180816|S|1200|14.87|0|1200
A|TSLL|20240711|11:40:38.180816|S|1300|14.87|0|1300
A|TSLL|20240711|11:40:43.767122|S|5|14.82|0|5
A|TSLL|20240711|11:40:43.876504|S|1|14.79|0|1
A|TSLL|20240711|11:40:43.876504|S|1400|14.79|0|1400
A|TSLL|20240711|11:40:43.876504|S|300|14.795|0|300
A|TSLL|20240711|11:40:43.877286|S|1800|14.79|0|1800
A|TSLL|20240711|11:40:46.351045|S|1|14.78|0|1
A|TSLL|20240711|11:40:46.351045|S|1|14.78|0|1
A|TSLL|20240711|11:40:48.647052|S|1|14.73|0|1
A|TSLL|20240711|11:40:51.046919|S|1|14.68|0|1
A|TSLL|20240711|11:40:51.202970|S|5|14.66|0|5
A|TSLL|20240711|11:40:52.642674|S|1323|14.63|0|1323
A|TSLL|20240711|11:40:52.642735|S|277|14.63|0|277
A|TSLL|20240711|11:40:53.420782|S|490|14.63|0|490
A|TSLL|20240711|11:40:53.420801|S|1210|14.63|0|1210
A|TSLL|20240711|11:40:54.055020|S|2|14.61|0|2
A|TSLL|20240711|11:41:01.228551|S|1700|14.52|0|1700
A|TSLL|20240711|11:41:03.325968|S|1600|14.48|0|1600
A|TSLL|20240711|11:41:05.222959|S|1500|14.49|0|1500
A|TSLL|20240711|11:41:06.342204|S|1245|14.49|0|1245
A|TSLL|20240711|11:41:06.342218|S|155|14.49|0|155
A|TSLL|20240711|11:41:07.017492|S|1535|14.5|0|1535
A|TSLL|20240711|11:41:07.173163|S|1500|14.5|0|1500
A|TSLL|20240711|11:41:07.655686|S|1400|14.48|0|1400
A|TSLL|20240711|11:41:12.061613|S|1461|14.45|0|1461
A|TSLL|20240711|11:41:18.820535|S|1400|14.4|0|1400
A|TSLL|20240711|11:41:20.475720|S|290|14.41|0|290
A|TSLL|20240711|11:41:20.768570|S|1800|14.42|0|1800
A|TSLL|20240711|11:41:20.770950|S|300|14.415|0|300
A|TSLL|20240711|11:41:20.775035|S|1900|14.41|0|1900
A|TSLL|20240711|11:41:20.775035|S|2500|14.41|0|2500
A|TSLL|20240711|11:41:20.775035|S|1200|14.41|0|1200
A|TSLL|20240711|11:41:34.392395|S|500|14.34|0|500
A|TSLL|20240711|11:41:38.056887|E|1|14.25|0|1
A|TSLL|20240711|11:41:59.283185|E|100|14.245|0|100
A|TSLL|20240711|11:41:59.283844|E|200|14.245|0|200
A|TSLL|20240711|11:42:05.005161|E|400|14.2|0|400
A|TSLL|20240711|11:42:07.231776|E|1|14.14|0|1
A|TSLL|20240711|11:42:20.996869|S|2500|14.01|0|2500
A|TSLL|20240711|11:43:02.052543|S|1400|14.24|0|1400
A|TSLL|20240711|11:43:33.878127|S|492|14.42|0|492
A|TSLL|20240711|11:44:08.068568|S|1200|14.51|0|1200
A|TSLL|20240711|11:45:15.761267|S|1200|14.61|0|1200
A|TSLL|20240711|11:45:31.531710|S|306|14.68|0|306
A|TSLL|20240711|11:46:13.941374|S|1300|14.58|0|1300
A|TSLL|20240711|11:46:22.258918|S|12|14.5|0|12
A|TSLL|20240711|11:46:42.116511|S|1400|14.43|0|1400
A|TSLL|20240711|11:47:15.719139|S|1300|14.44|0|1300
A|TSLL|20240711|11:47:17.746542|S|195|14.43|0|195
A|TSLL|20240711|11:47:17.746542|S|2500|14.43|0|2500
A|TSLL|20240711|11:47:24.445337|S|1021|14.56|0|1021
A|TSLL|20240711|11:47:25.740617|S|1500|14.5|0|1500
A|TSLL|20240711|11:47:29.861591|S|1600|14.54|0|1600
A|TSLL|20240711|11:48:19.922955|S|1600|14.7|0|1600
A|TSLL|20240711|11:48:25.017584|S|1700|14.7|0|1700
A|TSLL|20240711|11:48:41.719059|S|1200|14.66|0|1200
A|TSLL|20240711|11:48:52.068728|S|1200|14.6|0|1200
A|TSLL|20240711|11:50:03.337439|S|1200|14.4|0|1200
A|TSLL|20240711|11:50:03.355101|S|1500|14.4|0|1500
A|TSLL|20240711|11:50:03.679992|S|100|14.4|0|100
A|TSLL|20240711|11:50:07.050642|S|600|14.4|0|600
A|TSLL|20240711|11:50:07.050642|S|100|14.4|0|100
A|TSLL|20240711|11:50:07.055011|S|200|14.41|0|200
A|TSLL|20240711|11:50:07.055012|S|217|14.41|0|217
A|TSLL|20240711|11:50:07.055035|S|283|14.41|0|283
A|TSLL|20240711|11:50:09.071842|S|500|14.45|0|500
A|TSLL|20240711|11:50:09.124580|S|500|14.47|0|500
A|TSLL|20240711|11:50:39.811665|S|100|14.52|0|100
A|TSLL|20240711|11:50:39.811665|S|100|14.52|0|100
A|TSLL|20240711|11:50:39.811665|S|1600|14.52|0|1600
A|TSLL|20240711|11:50:39.811665|S|87|14.52|0|87
A|TSLL|20240711|11:50:39.811720|S|13|14.52|0|13
A|TSLL|20240711|11:50:43.616752|S|100|14.4|0|100
A|TSLL|20240711|11:51:24.354700|S|200|14.3|0|200
A|TSLL|20240711|11:51:32.021103|S|1400|14.26|0|1400
A|TSLL|20240711|11:51:32.021103|S|200|14.26|0|200
A|TSLL|20240711|11:51:32.725416|S|100|14.26|0|100
A|TSLL|20240711|11:51:39.218860|S|100|14.28|0|100
A|TSLL|20240711|11:51:45.683936|S|1500|14.25|0|1500
A|TSLL|20240711|11:51:50.959252|S|1700|14.26|0|1700
A|TSLL|20240711|11:52:01.318348|S|1500|14.26|0|1500
A|TSLL|20240711|11:52:06.155557|S|1600|14.26|0|1600
A|TSLL|20240711|11:52:18.334843|S|1400|14.26|0|1400
A|TSLL|20240711|11:52:31.440152|E|1|14.19|0|1
A|TSLL|20240711|11:52:46.719930|S|583|14.22|0|583
A|TSLL|20240711|11:52:46.719944|S|1217|14.22|0|1217
A|TSLL|20240711|11:53:12.636468|S|1700|14.2|0|1700
A|TSLL|20240711|11:53:20.564156|S|1300|14.19|0|1300
A|TSLL|20240711|11:53:42.542740|E|1|14.12|0|1
A|TSLL|20240711|11:53:51.986583|S|1800|14.13|0|1800
A|TSLL|20240711|11:54:02.545660|S|1242|14.21|0|1242
A|TSLL|20240711|11:54:02.545676|S|358|14.21|0|358
A|TSLL|20240711|11:54:24.763947|S|1300|14.25|0|1300
A|TSLL|20240711|11:54:24.764609|S|113|14.25|0|113
A|TSLL|20240711|11:54:45.530227|S|584|14.26|0|584
A|TSLL|20240711|11:55:25.848649|S|1|14.06|0|1
A|TSLL|20240711|11:55:32.480915|S|100|14.02|0|100
A|TSLL|20240711|11:55:32.480915|S|1800|14.02|0|1800
A|TSLL|20240711|11:55:32.627545|S|100|14.02|0|100
A|TSLL|20240711|11:55:33.733327|S|100|14.005|0|100
A|TSLL|20240711|11:55:34.936704|S|100|14|0|100
A|TSLL|20240711|11:55:35.130945|S|100|14.01|0|100
A|TSLL|20240711|11:55:35.130945|S|300|14.01|0|300
A|TSLL|20240711|11:55:35.154378|S|400|14.01|0|400
A|TSLL|20240711|11:55:44.330322|S|400|13.95|0|400
A|TSLL|20240711|11:55:44.730862|S|250|13.955|0|250
A|TSLL|20240711|11:56:24.904964|S|100|13.855|0|100
A|TSLL|20240711|11:56:29.351411|S|300|13.8|0|300
A|TSLL|20240711|11:56:30.974614|S|100|13.77|0|100
A|TSLL|20240711|11:56:30.974615|S|200|13.77|0|200
A|TSLL|20240711|11:56:32.433610|S|200|13.76|0|200
A|TSLL|20240711|11:56:37.588497|S|250|13.745|0|250
A|TSLL|20240711|11:56:37.981427|S|250|13.745|0|250
A|TSLL|20240711|11:56:37.982363|S|300|13.75|0|300
A|TSLL|20240711|11:56:43.881516|S|100|13.7|0|100
A|TSLL|20240711|11:56:43.881516|S|100|13.7|0|100
A|TSLL|20240711|11:56:43.881517|S|1900|13.7|0|1900
A|TSLL|20240711|11:57:01.743903|S|541|13.73|0|541
A|TSLL|20240711|11:57:11.202525|S|100|13.63|0|100
A|TSLL|20240711|11:57:11.202525|S|100|13.63|0|100
A|TSLL|20240711|11:57:13.819624|S|1800|13.64|0|1800
A|TSLL|20240711|11:57:14.500572|S|300|13.65|0|300
A|TSLL|20240711|11:57:34.571585|S|1800|13.56|0|1800
A|TSLL|20240711|11:57:41.565322|S|1500|13.52|0|1500
A|TSLL|20240711|11:57:43.015587|E|1600|13.53|0|1600
A|TSLL|20240711|11:57:43.015587|E|1013|13.53|0|1013
A|TSLL|20240711|11:57:43.098946|S|1800|13.54|0|1800
A|TSLL|20240711|11:58:06.028287|S|1200|13.54|0|1200
A|TSLL|20240711|11:58:07.346456|S|1700|13.59|0|1700
A|TSLL|20240711|11:58:16.900510|S|200|13.48|0|200
A|TSLL|20240711|11:58:16.900510|S|100|13.48|0|100
A|TSLL|20240711|11:58:16.900510|S|100|13.48|0|100
A|TSLL|20240711|11:58:35.001644|S|100|13.62|0|100
A|TSLL|20240711|11:58:42.357621|S|1500|13.65|0|1500
A|TSLL|20240711|11:58:53.108237|S|1300|13.73|0|1300
A|TSLL|20240711|11:59:01.463749|S|1700|13.75|0|1700
A|TSLL|20240711|11:59:05.682704|S|1800|13.79|0|1800
A|TSLL|20240711|12:01:04.639417|S|96|13.95|0|96
A|TSLL|20240711|12:01:04.639435|S|1204|13.95|0|1204
A|TSLL|20240711|12:01:58.217205|S|100|13.805|0|100
A|TSLL|20240711|12:01:58.218414|S|100|13.805|0|100
A|TSLL|20240711|12:02:02.738961|S|1300|13.76|0|1300
A|TSLL|20240711|12:02:36.562101|S|50|13.7|0|50
A|TSLL|20240711|12:03:25.503861|S|1900|13.6|0|1900
A|TSLL|20240711|12:03:52.269827|S|100|13.34|0|100
A|TSLL|20240711|12:04:05.985792|S|1200|13.37|0|1200
A|TSLL|20240711|12:05:31.859513|S|1100|13.63|0|1100
A|TSLL|20240711|12:05:31.859513|S|100|13.63|0|100
A|TSLL|20240711|12:06:19.074854|S|1300|13.74|0|1300
A|TSLL|20240711|12:08:00.041006|S|1500|13.85|0|1500
A|TSLL|20240711|12:09:17.719276|S|1600|13.89|0|1600
A|TSLL|20240711|12:09:17.719277|S|100|13.89|0|100
A|TSLL|20240711|12:09:17.935013|S|1400|13.91|0|1400
A|TSLL|20240711|12:10:40.032541|S|1400|13.97|0|1400
A|TSLL|20240711|12:11:38.734432|S|100|13.93|0|100
A|TSLL|20240711|12:11:40.219831|S|1500|13.95|0|1500
A|TSLL|20240711|12:11:40.219831|S|100|13.95|0|100
A|TSLL|20240711|12:11:46.592421|S|100|13.92|0|100
A|TSLL|20240711|12:11:55.864543|S|100|13.87|0|100
A|TSLL|20240711|12:11:56.949558|S|100|13.86|0|100
A|TSLL|20240711|12:12:00.007071|S|100|13.865|0|100
A|TSLL|20240711|12:12:05.107781|S|100|13.86|0|100
A|TSLL|20240711|12:12:05.292935|S|100|13.865|0|100
A|TSLL|20240711|12:13:33.855341|S|100|13.99|0|100
A|TSLL|20240711|12:13:44.710197|S|1500|14|0|1500
A|TSLL|20240711|12:13:44.710198|S|29|14|0|29
A|TSLL|20240711|12:13:46.614535|S|100|14.02|0|100
A|TSLL|20240711|12:15:36.747839|S|1500|13.8|0|1500
A|TSLL|20240711|12:15:59.921013|E|61|13.71|0|61
A|TSLL|20240711|12:16:16.170145|S|1200|13.78|0|1200
A|TSLL|20240711|12:16:18.521463|S|1100|13.78|0|1100
A|TSLL|20240711|12:19:07.677560|S|1400|13.95|0|1400
A|TSLL|20240711|12:19:28.024908|S|1600|14.01|0|1600
A|TSLL|20240711|12:21:30.520762|S|890|13.89|0|890
A|TSLL|20240711|12:22:37.971367|S|1200|13.86|0|1200
A|TSLL|20240711|12:22:55.947854|S|753|13.86|0|753
A|TSLL|20240711|12:22:55.947883|S|447|13.86|0|447
A|TSLL|20240711|12:23:38.306915|S|1800|13.73|0|1800
A|TSLL|20240711|12:24:04.817351|S|1400|13.75|0|1400
A|TSLL|20240711|12:28:41.312581|S|1200|13.9|0|1200
A|TSLL|20240711|12:30:11.241630|S|1600|14.07|0|1600
A|TSLL|20240711|12:30:11.248096|S|2400|14.07|0|2400
A|TSLL|20240711|12:30:11.248385|S|1200|14.08|0|1200
A|TSLL|20240711|12:30:11.249807|S|2400|14.08|0|2400
A|TSLL|20240711|12:30:11.255216|S|2400|14.08|0|2400
A|TSLL|20240711|12:30:11.256208|S|2400|14.08|0|2400
A|TSLL|20240711|12:31:42.708260|S|380|14.215|0|380
A|TSLL|20240711|12:33:51.138169|S|100|14.25|0|100
A|TSLL|20240711|12:35:08.873744|S|100|14.32|0|100
A|TSLL|20240711|12:35:15.909372|S|100|14.33|0|100
A|TSLL|20240711|12:35:15.949725|S|900|14.37|0|900
A|TSLL|20240711|12:37:31.893516|E|1200|14.3|0|1200
A|TSLL|20240711|12:42:24.362476|S|200|13.95|0|200
A|TSLL|20240711|12:44:14.143635|S|1600|13.98|0|1600
A|TSLL|20240711|12:46:21.108268|S|100|13.99|0|100
A|TSLL|20240711|12:49:01.992745|S|100|13.77|0|100
A|TSLL|20240711|12:49:12.367650|S|100|13.79|0|100
A|TSLL|20240711|12:52:04.867976|S|667|13.9|0|667
A|TSLL|20240711|12:52:04.867996|S|533|13.9|0|533
A|TSLL|20240711|12:52:04.867996|S|100|13.9|0|100
A|TSLL|20240711|13:02:45.082301|E|856|13.68|0|856
A|TSLL|20240711|13:03:55.889069|S|313|13.68|0|313
A|TSLL|20240711|13:04:06.882727|S|380|13.68|0|380
A|TSLL|20240711|13:04:06.882743|S|1220|13.68|0|1220
A|TSLL|20240711|13:06:24.885874|S|782|13.71|0|782
A|TSLL|20240711|13:06:24.885898|S|818|13.71|0|818
A|TSLL|20240711|13:12:38.137443|S|1600|13.85|0|1600
A|TSLL|20240711|13:14:54.708824|S|1500|13.87|0|1500
A|TSLL|20240711|13:16:07.670401|S|1200|13.92|0|1200
A|TSLL|20240711|13:37:15.521416|S|100|13.91|0|100
A|TSLL|20240711|13:51:38.239326|S|38|13.57|0|38
A|TSLL|20240711|13:51:38.239354|S|28|13.57|0|28
A|TSLL|20240711|13:51:38.239388|S|34|13.57|0|34
A|TSLL|20240711|14:00:09.159700|S|100|13.49|0|100
A|TSLL|20240711|14:01:22.916439|S|1800|13.46|0|1800
A|TSLL|20240711|14:08:27.146212|S|100|13.405|0|100
A|TSLL|20240711|14:12:56.451049|S|100|13.33|0|100
A|TSLL|20240711|14:12:58.572582|S|100|13.33|0|100
A|TSLL|20240711|14:15:55.836030|S|1200|13.44|0|1200
A|TSLL|20240711|14:18:17.905698|S|207|13.47|0|207
A|TSLL|20240711|14:23:42.628174|S|1500|13.61|0|1500
A|TSLL|20240711|14:30:17.207893|S|100|13.6|0|100
A|TSLL|20240711|14:31:37.350272|S|1150|13.65|0|1150
A|TSLL|20240711|14:37:42.702644|S|1800|13.72|0|1800
A|TSLL|20240711|14:40:30.663228|S|100|13.73|0|100
A|TSLL|20240711|14:41:30.437987|S|100|13.72|0|100
A|TSLL|20240711|14:42:46.653124|S|100|13.705|0|100
A|TSLL|20240711|14:42:50.411041|S|100|13.71|0|100
A|TSLL|20240711|14:51:44.345081|S|1300|13.57|0|1300
A|TSLL|20240711|15:25:25.216219|S|1300|13.36|0|1300
A|TSLL|20240711|15:28:08.237797|S|540|13.23|0|540
A|TSLL|20240711|15:28:31.818932|S|1400|13.23|0|1400
A|TSLL|20240711|15:28:32.219132|S|100|13.23|0|100
A|TSLL|20240711|15:34:08.679443|S|1900|13.16|0|1900
A|TSLL|20240711|15:34:19.415762|S|1280|13.3|0|1280
A|TSLL|20240711|15:34:19.415917|S|520|13.3|0|520
A|TSLL|20240711|15:34:38.960122|S|1300|13.21|0|1300
A|TSLL|20240711|15:37:53.467011|S|1800|13.47|0|1800
A|TSLL|20240711|15:44:05.079393|S|1800|13.4|0|1800
A|TSLL|20240711|15:46:58.547214|S|127|13.42|0|127
A|TSLL|20240711|15:50:00.018196|S|885|13.35|0|885
A|TSLL|20240711|15:50:59.963881|S|1300|13.26|0|1300
A|TSLL|20240711|15:51:25.237567|S|1200|13.29|0|1200
A|TSLL|20240711|15:54:02.468623|S|99|13.34|0|99
A|TSLL|20240711|15:54:02.469571|S|100|13.34|0|100
A|TSLL|20240711|15:55:15.845435|S|18|13.31|0|18
A|TSLL|20240711|15:56:39.200309|S|1776|13.33|0|1776
A|TSLL|20240711|15:57:06.734571|E|100|13.345|0|100
A|TSLL|20240711|15:57:06.734571|E|84|13.345|0|84
A|TSLQ|20240711|09:30:38.729466|S|3|23.62|0|3
A|TSLQ|20240711|09:32:11.840997|S|500|23.61|0|500
A|TSLQ|20240711|09:37:49.206313|S|100|23.49|0|100
A|TSLQ|20240711|09:46:13.430546|S|235|23.2|0|235
A|TSLQ|20240711|09:46:13.430633|S|100|23.2|0|100
A|TSLQ|20240711|09:46:14.667359|S|68|23.23|0|68
A|TSLQ|20240711|10:00:05.883714|S|400|23.03|0|400
A|TSLQ|20240711|10:06:12.078897|S|274|22.98|0|274
A|TSLQ|20240711|10:10:15.632648|S|500|22.97|0|500
A|TSLQ|20240711|10:11:46.067275|S|100|23.11|0|100
A|TSLQ|20240711|10:11:48.989397|S|100|23.13|0|100
A|TSLQ|20240711|10:21:30.812880|S|100|23.37|0|100
A|TSLQ|20240711|10:21:30.812931|S|2|23.37|0|2
A|TSLQ|20240711|10:22:06.583802|S|100|23.44|0|100
A|TSLQ|20240711|10:23:38.767508|S|100|23.39|0|100
A|TSLQ|20240711|10:50:40.653597|S|14|23.35|0|14
A|TSLQ|20240711|10:51:45.613340|S|100|23.4|0|100
A|TSLQ|20240711|10:52:24.683822|S|500|23.3|0|500
A|TSLQ|20240711|10:52:24.684254|S|292|23.3|0|292
A|TSLQ|20240711|10:52:24.684301|S|8|23.3|0|8
A|TSLQ|20240711|11:01:25.371705|S|22|23.76|0|22
A|TSLQ|20240711|11:02:10.994486|S|212|23.76|0|212
A|TSLQ|20240711|11:02:23.826047|S|562|23.77|0|562
A|TSLQ|20240711|11:04:36.783700|S|1|23.8|0|1
A|TSLQ|20240711|11:04:37.010667|S|1|23.8|0|1
A|TSLQ|20240711|11:04:37.010667|S|399|23.8|0|399
A|TSLQ|20240711|11:04:37.010920|S|199|23.8|0|199
A|TSLQ|20240711|11:08:37.244959|S|500|23.71|0|500
A|TSLQ|20240711|11:09:02.615003|S|500|23.67|0|500
A|TSLQ|20240711|11:34:47.799335|S|500|23.835|0|500
A|TSLQ|20240711|11:34:47.799378|S|124|23.83|0|124
A|TSLQ|20240711|11:38:59.625544|S|200|23.965|0|200
A|TSLQ|20240711|11:39:00.190272|S|12|24|0|12
A|TSLQ|20240711|11:39:02.380855|S|1|24.19|0|1
A|TSLQ|20240711|11:39:03.061406|S|500|24.24|0|500
A|TSLQ|20240711|11:39:05.410478|S|400|24.24|0|400
A|TSLQ|20240711|11:39:08.842771|S|50|24.26|0|50
A|TSLQ|20240711|11:39:08.842785|S|550|24.26|0|550
A|TSLQ|20240711|11:39:08.843790|S|500|24.28|0|500
A|TSLQ|20240711|11:39:08.862143|S|99|24.3|0|99
A|TSLQ|20240711|11:39:08.862143|S|101|24.305|0|101
A|TSLQ|20240711|11:39:10.984752|S|1000|24.33|0|1000
A|TSLQ|20240711|11:39:13.862520|S|300|24.29|0|300
A|TSLQ|20240711|11:39:13.862520|S|500|24.29|0|500
A|TSLQ|20240711|11:39:18.356524|S|600|24.34|0|600
A|TSLQ|20240711|11:39:20.002761|S|500|24.42|0|500
A|TSLQ|20240711|11:39:20.003436|S|500|24.44|0|500
A|TSLQ|20240711|11:39:20.314209|S|333|24.43|0|333
A|TSLQ|20240711|11:39:20.438638|S|600|24.43|0|600
A|TSLQ|20240711|11:39:22.468119|S|300|24.41|0|300
A|TSLQ|20240711|11:39:22.468132|S|800|24.41|0|800
A|TSLQ|20240711|11:39:26.001910|S|400|24.43|0|400
A|TSLQ|20240711|11:39:30.583700|S|400|24.5|0|400
A|TSLQ|20240711|11:39:32.839506|S|200|24.5|0|200
A|TSLQ|20240711|11:39:39.821524|S|600|24.47|0|600
A|TSLQ|20240711|11:39:40.936574|S|157|24.43|0|157
A|TSLQ|20240711|11:39:42.915816|S|400|24.44|0|400
A|TSLQ|20240711|11:39:56.656039|S|500|24.57|0|500
A|TSLQ|20240711|11:40:04.377495|S|600|24.51|0|600
A|TSLQ|20240711|11:40:07.581118|S|400|24.51|0|400
A|TSLQ|20240711|11:40:20.342354|S|387|24.42|0|387
A|TSLQ|20240711|11:40:20.342368|S|13|24.42|0|13
A|TSLQ|20240711|11:40:24.714388|S|51|24.48|0|51
A|TSLQ|20240711|11:40:26.794126|S|900|24.45|0|900
A|TSLQ|20240711|11:40:36.470686|S|5|24.42|0|5
A|TSLQ|20240711|11:41:34.165562|S|195|24.83|0|195
A|TSLQ|20240711|11:42:01.256624|S|230|24.8|0|230
A|TSLQ|20240711|11:42:01.256657|S|370|24.8|0|370
A|TSLQ|20240711|11:42:07.876781|S|205|24.96|0|205
A|TSLQ|20240711|11:42:09.880034|S|20|24.93|0|20
A|TSLQ|20240711|11:42:10.200403|S|506|24.95|0|506
A|TSLQ|20240711|11:42:38.180520|S|500|25.01|0|500
A|TSLQ|20240711|11:42:45.437533|S|35|24.95|0|35
A|TSLQ|20240711|11:44:19.489014|S|424|24.67|0|424
A|TSLQ|20240711|11:44:27.145482|S|400|24.64|0|400
A|TSLQ|20240711|11:45:03.788540|S|177|24.63|0|177
A|TSLQ|20240711|11:45:10.601418|S|600|24.58|0|600
A|TSLQ|20240711|11:46:09.452019|S|100|24.58|0|100
A|TSLQ|20240711|11:46:39.216627|S|500|24.74|0|500
A|TSLQ|20240711|11:47:05.700138|S|110|24.69|0|110
A|TSLQ|20240711|11:48:22.321698|S|454|24.57|0|454
A|TSLQ|20240711|11:48:22.478681|S|554|24.56|0|554
A|TSLQ|20240711|11:48:23.528001|S|148|24.55|0|148
A|TSLQ|20240711|11:48:23.528025|S|352|24.55|0|352
A|TSLQ|20240711|11:51:23.309825|S|400|24.83|0|400
A|TSLQ|20240711|11:53:55.713382|S|500|24.96|0|500
A|TSLQ|20240711|11:54:04.191316|S|400|24.89|0|400
A|TSLQ|20240711|11:54:39.460584|S|400|24.88|0|400
A|TSLQ|20240711|11:57:08.769107|S|95|25.33|0|95
A|TSLQ|20240711|11:57:08.769132|S|499|25.33|0|499
A|TSLQ|20240711|11:57:08.769140|S|6|25.33|0|6
A|TSLQ|20240711|11:57:19.132519|S|800|25.37|0|800
A|TSLQ|20240711|11:58:07.880236|S|128|25.36|0|128
A|TSLQ|20240711|11:58:11.639657|S|700|25.43|0|700
A|TSLQ|20240711|11:58:11.920771|S|159|25.43|0|159
A|TSLQ|20240711|11:59:43.489102|S|116|25.15|0|116
A|TSLQ|20240711|11:59:43.489128|S|384|25.15|0|384
A|TSLQ|20240711|12:01:15.551276|S|148|25.09|0|148
A|TSLQ|20240711|12:01:15.551301|S|452|25.09|0|452
A|TSLQ|20240711|12:01:29.845037|S|530|25.09|0|530
A|TSLQ|20240711|12:01:29.845076|S|70|25.09|0|70
A|TSLQ|20240711|12:01:58.243522|S|456|25.22|0|456
A|TSLQ|20240711|12:01:58.243536|S|444|25.22|0|444
A|TSLQ|20240711|12:04:05.563795|S|600|25.49|0|600
A|TSLQ|20240711|12:04:05.837542|S|261|25.5|0|261
A|TSLQ|20240711|12:04:05.837554|S|195|25.5|0|195
A|TSLQ|20240711|12:05:04.944083|S|600|25.27|0|600
A|TSLQ|20240711|12:05:27.325419|S|568|25.34|0|568
A|TSLQ|20240711|12:09:39.101518|S|500|25.12|0|500
A|TSLQ|20240711|12:09:45.414475|S|172|25.12|0|172
A|TSLQ|20240711|12:09:45.414649|S|228|25.12|0|228
A|TSLQ|20240711|12:09:45.745150|S|400|25.13|0|400
A|TSLQ|20240711|12:12:51.259005|S|3300|25.11|0|3300
A|TSLQ|20240711|12:12:51.259005|S|3300|25.11|0|3300
A|TSLQ|20240711|12:12:51.259005|S|1000|25.11|0|1000
A|TSLQ|20240711|12:13:32.647292|S|3300|25.09|0|3300
A|TSLQ|20240711|12:13:33.925058|S|1000|25.08|0|1000
A|TSLQ|20240711|12:13:42.050290|S|400|25.08|0|400
A|TSLQ|20240711|12:14:36.224147|S|900|25.11|0|900
A|TSLQ|20240711|12:15:18.188843|S|600|25.17|0|600
A|TSLQ|20240711|12:15:18.188843|S|100|25.17|0|100
A|TSLQ|20240711|12:15:18.189121|S|480|25.17|0|480
A|TSLQ|20240711|12:16:03.734764|S|400|25.26|0|400
A|TSLQ|20240711|12:18:02.616567|S|400|25.11|0|400
A|TSLQ|20240711|12:19:30.267741|S|616|25.08|0|616
A|TSLQ|20240711|12:19:30.267741|S|1000|25.08|0|1000
A|TSLQ|20240711|12:19:30.267997|S|1415|25.08|0|1415
A|TSLQ|20240711|12:19:38.800175|S|500|25.13|0|500
A|TSLQ|20240711|12:20:08.980706|S|472|25.13|0|472
A|TSLQ|20240711|12:20:08.980722|S|28|25.13|0|28
A|TSLQ|20240711|12:21:41.780043|S|500|25.14|0|500
A|TSLQ|20240711|12:21:58.071701|S|98|25.14|0|98
A|TSLQ|20240711|12:21:58.071773|S|402|25.14|0|402
A|TSLQ|20240711|12:24:34.391178|S|500|25.2|0|500
A|TSLQ|20240711|12:24:34.542653|S|600|25.19|0|600
A|TSLQ|20240711|12:26:04.812228|S|249|25.15|0|249
A|TSLQ|20240711|12:29:10.176087|S|400|25.11|0|400
A|TSLQ|20240711|12:30:15.125547|S|600|25.03|0|600
A|TSLQ|20240711|12:30:49.875298|S|400|24.98|0|400
A|TSLQ|20240711|12:31:08.383214|S|754|24.94|0|754
A|TSLQ|20240711|13:10:40.191882|S|200|25.23|0|200
A|TSLQ|20240711|13:14:54.708944|S|400|25.16|0|400
A|TSLQ|20240711|14:01:23.795361|S|1000|25.48|0|1000
A|TSLQ|20240711|14:04:17.075066|S|343|25.51|0|343
A|TSLQ|20240711|14:14:03.429746|S|500|25.43|0|500
A|TSLQ|20240711|14:29:04.565155|S|500|25.38|0|500
A|TSLQ|20240711|14:43:23.269238|S|31|25.34|0|31
A|TSLQ|20240711|14:45:10.111815|S|900|25.38|0|900
A|TSLQ|20240711|14:49:28.584497|S|400|25.37|0|400
A|TSLQ|20240711|15:06:05.361642|S|500|25.32|0|500
A|TSLQ|20240711|15:27:47.807011|S|600|25.64|0|600
A|TSLQ|20240711|15:28:51.606916|S|400|25.62|0|400
A|TSLQ|20240711|15:32:05.046663|S|400|25.62|0|400
A|TSLQ|20240711|15:34:03.743883|S|500|25.74|0|500
A|TSLQ|20240711|15:34:19.821114|S|400|25.59|0|400
A|TSLQ|20240711|15:34:19.867921|S|400|25.6|0|400
A|TSLQ|20240711|15:35:32.089853|S|500|25.52|0|500
A|TSLQ|20240711|15:42:18.668095|S|400|25.46|0|400
A|TSLQ|20240711|15:44:05.197512|S|600|25.5|0|600
A|TSLQ|20240711|15:53:38.211383|S|500|25.55|0|500
A|TSLQ|20240711|15:54:30.025960|S|400|25.58|0|400
A|TSLQ|20240711|15:54:58.979848|S|600|25.65|0|600
A|TSLR|20240711|09:46:13.430544|S|247|25.01|0|247
A|TSLR|20240711|09:51:10.534309|S|800|24.99|0|800
A|TSLR|20240711|09:55:34.196290|S|288|25.18|0|288
A|TSLR|20240711|09:56:11.863675|S|420|25.26|0|420
A|TSLR|20240711|10:06:19.007959|S|500|25.45|0|500
A|TSLR|20240711|10:08:13.818540|S|800|25.33|0|800
A|TSLR|20240711|10:10:09.654469|S|100|25.49|0|100
A|TSLR|20240711|10:23:23.109392|S|306|24.49|0|306
A|TSLR|20240711|10:46:36.384912|S|1|24.7|0|1
A|TSLR|20240711|11:36:11.992137|S|100|23.5|0|100
A|TSLR|20240711|11:39:05.851615|S|100|22.81|0|100
A|TSLR|20240711|11:39:39.690304|S|428|22.4|0|428
A|TSLR|20240711|11:41:04.902920|S|100|21.94|0|100
A|TSLR|20240711|11:58:42.370148|S|100|20.66|0|100
A|TSLR|20240711|15:27:09.880689|E|100|19.99|0|100
A|TSLR|20240711|15:27:09.881479|E|100|19.99|0|100
A|TSLR|20240711|15:27:09.882667|E|100|19.99|0|100
A|TSLR|20240711|15:27:10.992076|S|542|19.97|0|542
A|TSLR|20240711|15:27:19.896885|S|1090|19.91|0|1090
A|TSLS|20240711|09:47:12.977993|S|404|15.25|0|404
A|TSLS|20240711|09:55:31.329415|S|200|15.2|0|200
A|TSLS|20240711|10:16:27.338021|S|100|15.22|0|100
A|TSLS|20240711|11:36:11.987899|S|300|15.72|0|300
A|TSLS|20240711|11:39:00.607495|S|300|15.81|0|300
A|TSLS|20240711|11:39:08.169571|S|800|15.92|0|800
A|TSLS|20240711|11:39:08.861739|S|300|15.96|0|300
A|TSLS|20240711|11:39:09.446024|S|364|15.98|0|364
A|TSLS|20240711|11:39:09.446035|S|36|15.98|0|36
A|TSLS|20240711|11:39:41.692135|S|800|16.05|0|800
A|TSLS|20240711|11:39:58.265571|S|300|16.13|0|300
A|TSLS|20240711|11:39:59.975790|S|300|16.13|0|300
A|TSLS|20240711|11:40:04.414964|S|300|16.11|0|300
A|TSLS|20240711|11:40:45.468649|E|500|16.07|0|500
A|TSLS|20240711|11:42:37.979049|S|400|16.42|0|400
A|TSLS|20240711|11:45:41.780089|S|400|16.09|0|400
A|TSLS|20240711|11:47:13.306249|S|400|16.24|0|400
A|TSLS|20240711|11:47:20.449677|S|37|16.195|0|37
A|TSLS|20240711|11:47:21.790649|S|400|16.21|0|400
A|TSLS|20240711|11:47:39.997318|S|300|16.12|0|300
A|TSLS|20240711|11:48:26.603975|S|400|16.12|0|400
A|TSLS|20240711|11:52:02.559936|S|400|16.31|0|400
A|TSLS|20240711|11:52:07.106697|S|500|16.33|0|500
A|TSLS|20240711|11:53:51.005591|S|300|16.4|0|300
A|TSLS|20240711|11:54:51.649281|S|400|16.35|0|400
A|TSLS|20240711|11:55:53.292016|S|500|16.45|0|500
A|TSLS|20240711|11:59:09.820020|S|300|16.58|0|300
A|TSLS|20240711|11:59:21.202720|S|900|16.57|0|900
A|TSLS|20240711|12:00:35.722718|S|400|16.48|0|400
A|TSLS|20240711|12:00:57.085373|S|100|16.52|0|100
A|TSLS|20240711|12:01:11.166870|S|300|16.44|0|300
A|TSLS|20240711|12:01:11.814522|S|400|16.45|0|400
A|TSLS|20240711|12:01:15.551452|S|400|16.48|0|400
A|TSLS|20240711|12:04:05.565305|S|288|16.74|0|288
A|TSLS|20240711|12:04:05.841707|S|400|16.75|0|400
A|TSLS|20240711|12:04:22.739147|S|400|16.64|0|400
A|TSLS|20240711|12:05:05.085220|S|400|16.6|0|400
A|TSLS|20240711|12:08:16.855453|S|500|16.53|0|500
A|TSLS|20240711|12:09:21.299426|S|117|16.5|0|117
A|TSLS|20240711|12:09:21.299481|S|283|16.5|0|283
A|TSLS|20240711|12:10:45.548703|S|500|16.46|0|500
A|TSLS|20240711|12:16:17.058070|S|400|16.56|0|400
A|TSLS|20240711|12:25:56.063580|S|300|16.51|0|300
A|TSLS|20240711|12:26:59.988706|S|400|16.52|0|400
A|TSLS|20240711|12:29:31.309577|S|300|16.48|0|300
A|TSLS|20240711|14:44:31.256996|S|700|16.67|0|700
A|TSLS|20240711|15:28:35.771329|S|800|16.84|0|800
A|TSLS|20240711|15:34:19.832628|S|500|16.81|0|500
A|TSLS|20240711|15:34:58.998029|S|400|16.82|0|400
A|TSLS|20240711|15:35:06.553439|S|400|16.76|0|400
A|TSLS|20240711|15:35:12.903995|S|800|16.78|0|800
A|TSLS|20240711|15:35:12.904702|S|900|16.78|0|900
A|TSLS|20240711|15:35:15.354219|S|400|16.78|0|400
A|TSLS|20240711|15:35:42.832506|S|300|16.77|0|300
A|TSLS|20240711|15:50:50.788462|S|400|16.81|0|400
A|TSLS|20240711|15:55:03.244828|S|200|16.8|0|200
A|TSLS|20240711|15:59:10.027518|S|4|16.81|0|4
A|TSLS|20240711|15:59:31.872377|S|6|16.81|0|6
A|TSLS|20240711|15:59:31.872377|S|4|16.81|0|4
A|TSLT|20240711|09:32:21.899833|S|4|21.88|0|4
A|TSLT|20240711|09:32:21.899833|S|1|21.88|0|1
A|TSLT|20240711|09:33:01.026542|S|350|22|0|350
A|TSLT|20240711|09:33:12.669042|S|5|21.87|0|5
A|TSLT|20240711|09:33:12.846668|S|2|21.85|0|2
A|TSLT|20240711|09:33:15.171305|S|5|21.8|0|5
A|TSLT|20240711|09:35:13.777076|S|1|22.24|0|1
A|TSLT|20240711|09:40:14.532980|S|100|22.19|0|100
A|TSLT|20240711|09:41:29.551719|S|10|22.09|0|10
A|TSLT|20240711|09:42:23.488375|S|1|21.92|0|1
A|TSLT|20240711|09:44:06.719921|S|168|22.05|0|168
A|TSLT|20240711|09:44:06.719933|S|432|22.05|0|432
A|TSLT|20240711|09:51:02.385735|S|200|22.73|0|200
A|TSLT|20240711|09:52:54.283959|S|500|22.69|0|500
A|TSLT|20240711|09:52:54.288886|S|500|22.7|0|500
A|TSLT|20240711|09:52:54.297940|S|500|22.71|0|500
A|TSLT|20240711|09:53:44.306246|S|1|22.59|0|1
A|TSLT|20240711|09:53:45.563710|S|500|22.59|0|500
A|TSLT|20240711|09:54:12.105045|S|100|22.59|0|100
A|TSLT|20240711|09:54:12.105045|S|100|22.59|0|100
A|TSLT|20240711|09:54:17.848555|S|513|22.6|0|513
A|TSLT|20240711|09:54:18.845102|S|627|22.6|0|627
A|TSLT|20240711|09:54:18.845114|S|273|22.6|0|273
A|TSLT|20240711|09:54:18.845115|S|354|22.6|0|354
A|TSLT|20240711|09:54:18.845127|S|500|22.6|0|500
A|TSLT|20240711|09:54:18.845127|S|46|22.6|0|46
A|TSLT|20240711|09:55:28.348694|S|400|22.77|0|400
A|TSLT|20240711|09:59:51.516446|S|500|22.94|0|500
A|TSLT|20240711|10:06:59.105120|S|100|23.11|0|100
A|TSLT|20240711|10:08:13.820640|S|80|22.96|0|80
A|TSLT|20240711|10:08:13.823976|S|50|22.95|0|50
A|TSLT|20240711|10:08:13.823976|S|84|22.95|0|84
A|TSLT|20240711|10:08:16.361227|S|1|22.9|0|1
A|TSLT|20240711|10:08:16.361227|S|1|22.9|0|1
A|TSLT|20240711|10:09:16.636178|S|400|23.03|0|400
A|TSLT|20240711|10:09:16.657521|S|500|23.05|0|500
A|TSLT|20240711|10:10:33.070039|S|50|23.05|0|50
A|TSLT|20240711|10:10:40.539075|S|50|23|0|50
A|TSLT|20240711|10:10:47.760297|S|80|22.96|0|80
A|TSLT|20240711|10:10:47.763551|S|50|22.95|0|50
A|TSLT|20240711|10:11:13.997504|S|1|22.92|0|1
A|TSLT|20240711|10:11:14.215563|S|1|22.91|0|1
A|TSLT|20240711|10:11:15.438426|S|5|22.89|0|5
A|TSLT|20240711|10:13:26.620902|S|1|22.75|0|1
A|TSLT|20240711|10:15:44.067698|S|12|22.6|0|12
A|TSLT|20240711|10:15:44.067698|S|1|22.6|0|1
A|TSLT|20240711|10:18:20.144558|S|1|22.58|0|1
A|TSLT|20240711|10:18:26.407224|S|1|22.5|0|1
A|TSLT|20240711|10:18:46.645252|S|600|22.45|0|600
A|TSLT|20240711|10:18:51.723943|S|16|22.42|0|16
A|TSLT|20240711|10:22:33.081241|S|1|22.07|0|1
A|TSLT|20240711|10:35:43.102549|S|5|22.5|0|5
A|TSLT|20240711|10:36:54.499851|S|1|22.56|0|1
A|TSLT|20240711|10:38:07.869317|S|84|22.45|0|84
A|TSLT|20240711|10:42:59.156499|S|100|22.56|0|100
A|TSLT|20240711|10:42:59.156778|S|12|22.56|0|12
A|TSLT|20240711|10:43:21.127333|S|50|22.42|0|50
A|TSLT|20240711|10:46:36.384135|S|1|22.41|0|1
A|TSLT|20240711|10:46:37.807401|S|1|22.39|0|1
A|TSLT|20240711|10:46:40.220943|S|1|22.38|0|1
A|TSLT|20240711|10:48:46.896050|S|1|22.25|0|1
A|TSLT|20240711|10:48:46.896051|S|20|22.25|0|20
A|TSLT|20240711|10:48:47.409281|S|1|22.24|0|1
A|TSLT|20240711|10:48:47.941128|S|500|22.25|0|500
A|TSLT|20240711|10:51:27.519420|S|700|22.27|0|700
A|TSLT|20240711|10:51:54.829995|S|100|22.32|0|100
A|TSLT|20240711|10:52:40.642679|S|100|22.46|0|100
A|TSLT|20240711|10:57:26.733769|S|1|22.22|0|1
A|TSLT|20240711|10:57:32.188278|S|1|22.19|0|1
A|TSLT|20240711|10:58:13.857761|S|1|22.12|0|1
A|TSLT|20240711|10:59:09.012567|S|1|22.03|0|1
A|TSLT|20240711|10:59:20.223350|S|1|22|0|1
A|TSLT|20240711|10:59:31.401682|S|10|21.95|0|10
A|TSLT|20240711|11:00:04.224883|S|1|21.9|0|1
A|TSLT|20240711|11:00:45.988462|S|2|21.85|0|2
A|TSLT|20240711|11:01:00.010829|S|1|21.77|0|1
A|TSLT|20240711|11:01:00.010829|S|2|21.77|0|2
A|TSLT|20240711|11:01:42.551084|S|100|21.65|0|100
A|TSLT|20240711|11:01:53.008038|S|10|21.59|0|10
A|TSLT|20240711|11:02:04.510762|S|700|21.58|0|700
A|TSLT|20240711|11:02:24.900691|S|428|21.66|0|428
A|TSLT|20240711|11:02:24.900708|S|72|21.66|0|72
A|TSLT|20240711|11:02:52.179884|S|300|21.68|0|300
A|TSLT|20240711|11:03:01.492399|S|10|21.56|0|10
A|TSLT|20240711|11:04:10.984350|S|500|21.49|0|500
A|TSLT|20240711|11:04:21.965922|S|20|21.44|0|20
A|TSLT|20240711|11:04:27.725161|S|400|21.44|0|400
A|TSLT|20240711|11:04:45.080763|S|400|21.49|0|400
A|TSLT|20240711|11:04:59.055579|S|900|21.58|0|900
A|TSLT|20240711|11:13:11.924783|S|1|21.67|0|1
A|TSLT|20240711|11:17:31.355440|S|10|21.87|0|10
A|TSLT|20240711|11:19:39.122461|S|10|21.96|0|10
A|TSLT|20240711|11:22:16.583911|S|3|21.98|0|3
A|TSLT|20240711|11:24:21.247375|S|10|21.77|0|10
A|TSLT|20240711|11:24:51.899057|S|100|21.7|0|100
A|TSLT|20240711|11:27:48.086566|S|756|21.74|0|756
A|TSLT|20240711|11:27:48.086940|S|800|21.74|0|800
A|TSLT|20240711|11:27:48.086940|S|44|21.74|0|44
A|TSLT|20240711|11:27:48.091681|S|700|21.74|0|700
A|TSLT|20240711|11:28:07.526835|S|100|21.7|0|100
A|TSLT|20240711|11:36:04.103664|S|30|21.43|0|30
A|TSLT|20240711|11:36:04.143092|S|100|21.4|0|100
A|TSLT|20240711|11:37:00.242155|S|50|21.16|0|50
A|TSLT|20240711|11:38:18.369384|S|600|21.18|0|600
A|TSLT|20240711|11:38:51.148130|S|100|21.29|0|100
A|TSLT|20240711|11:39:00.461234|S|20|21.1|0|20
A|TSLT|20240711|11:39:00.796717|S|69|21.02|0|69
A|TSLT|20240711|11:39:00.796749|S|331|21.02|0|331
A|TSLT|20240711|11:39:00.798504|S|250|21.01|0|250
A|TSLT|20240711|11:39:00.798522|S|250|21.01|0|250
A|TSLT|20240711|11:39:08.844558|S|321|20.69|0|321
A|TSLT|20240711|11:39:08.847588|S|600|20.66|0|600
A|TSLT|20240711|11:39:08.852619|S|600|20.64|0|600
A|TSLT|20240711|11:39:15.806893|S|600|20.59|0|600
A|TSLT|20240711|11:39:17.242195|S|1000|20.53|0|1000
A|TSLT|20240711|11:39:18.914191|S|500|20.5|0|500
A|TSLT|20240711|11:39:19.792987|S|1100|20.43|0|1100
A|TSLT|20240711|11:39:20.337378|S|400|20.4|0|400
A|TSLT|20240711|11:39:25.712992|S|1000|20.38|0|1000
A|TSLT|20240711|11:39:25.712993|S|900|20.38|0|900
A|TSLT|20240711|11:39:25.712993|S|900|20.38|0|900
A|TSLT|20240711|11:39:28.989638|S|1100|20.36|0|1100
A|TSLT|20240711|11:39:32.774939|S|600|20.27|0|600
A|TSLT|20240711|11:39:40.936175|S|900|20.4|0|900
A|TSLT|20240711|11:39:41.889378|S|500|20.4|0|500
A|TSLT|20240711|11:39:43.886878|S|500|20.31|0|500
A|TSLT|20240711|11:39:44.227921|S|500|20.28|0|500
A|TSLT|20240711|11:39:46.315349|S|400|20.27|0|400
A|TSLT|20240711|11:39:48.066113|S|400|20.17|0|400
A|TSLT|20240711|11:39:48.961912|S|500|20.18|0|500
A|TSLT|20240711|11:39:51.319452|S|500|20.23|0|500
A|TSLT|20240711|11:39:58.169764|S|500|20.16|0|500
A|TSLT|20240711|11:39:58.265575|S|400|20.17|0|400
A|TSLT|20240711|11:40:09.039768|S|400|20.29|0|400
A|TSLT|20240711|11:40:11.260972|S|500|20.35|0|500
A|TSLT|20240711|11:40:22.743592|S|400|20.43|0|400
A|TSLT|20240711|11:40:29.044732|S|500|20.31|0|500
A|TSLT|20240711|11:40:31.011145|S|476|20.39|0|476
A|TSLT|20240711|11:40:31.011155|S|124|20.39|0|124
A|TSLT|20240711|11:40:36.321121|S|500|20.44|0|500
A|TSLT|20240711|11:40:44.485901|S|5|20.32|0|5
A|TSLT|20240711|11:40:51.202943|S|600|20.12|0|600
A|TSLT|20240711|11:41:24.482408|S|276|19.74|0|276
A|TSLT|20240711|11:41:24.482422|S|124|19.74|0|124
A|TSLT|20240711|11:41:38.231950|S|900|19.56|0|900
A|TSLT|20240711|11:41:38.231950|S|900|19.56|0|900
A|TSLT|20240711|11:41:40.181273|S|600|19.61|0|600
A|TSLT|20240711|11:41:44.678136|S|600|19.51|0|600
A|TSLT|20240711|11:42:07.388631|S|524|19.42|0|524
A|TSLT|20240711|11:42:18.077475|S|900|19.28|0|900
A|TSLT|20240711|11:42:20.996866|S|714|19.24|0|714
A|TSLT|20240711|11:42:23.579861|S|900|19.12|0|900
A|TSLT|20240711|11:42:27.513641|S|500|19.07|0|500
A|TSLT|20240711|11:42:31.091184|S|94|19.08|0|94
A|TSLT|20240711|11:42:31.091194|S|406|19.08|0|406
A|TSLT|20240711|11:42:41.720324|S|500|19.38|0|500
A|TSLT|20240711|11:43:02.052533|S|241|19.56|0|241
A|TSLT|20240711|11:43:02.052543|S|259|19.56|0|259
A|TSLT|20240711|11:43:07.136912|S|400|19.71|0|400
A|TSLT|20240711|11:43:23.917958|S|332|19.79|0|332
A|TSLT|20240711|11:43:27.929632|S|2|19.77|0|2
A|TSLT|20240711|11:43:38.742496|S|500|19.73|0|500
A|TSLT|20240711|11:47:21.394419|S|500|19.95|0|500
A|TSLT|20240711|11:51:55.622587|S|500|19.66|0|500
A|TSLT|20240711|11:52:03.098173|S|216|19.66|0|216
A|TSLT|20240711|11:52:03.098187|S|284|19.66|0|284
A|TSLT|20240711|11:52:56.673434|E|1|19.5|0|1
A|TSLT|20240711|11:56:50.435090|S|600|18.81|0|600
A|TSLT|20240711|11:56:50.839325|S|500|18.78|0|500
A|TSLT|20240711|11:58:00.914129|S|500|18.51|0|500
A|TSLT|20240711|12:01:59.853298|S|500|18.9|0|500
A|TSLT|20240711|12:18:28.410397|S|500|19.185|0|500
A|TSLT|20240711|13:03:39.753043|S|200|18.745|0|200
A|TSLT|20240711|13:08:15.257235|S|100|18.96|0|100
A|TSLT|20240711|13:08:15.257236|S|680|18.96|0|680
A|TSLT|20240711|13:08:15.257246|S|120|18.96|0|120
A|TSLT|20240711|13:11:49.628252|S|200|18.97|0|200
A|TSLT|20240711|13:33:19.000140|S|200|19.21|0|200
A|TSLT|20240711|13:33:19.000140|S|200|19.21|0|200
A|TSLT|20240711|13:38:21.284794|S|42|19.075|0|42
A|TSLT|20240711|13:39:44.425205|S|100|19.11|0|100
A|TSLT|20240711|13:42:33.535881|S|300|19.06|0|300
A|TSLT|20240711|13:42:33.535882|S|300|19.06|0|300
A|TSLT|20240711|13:44:00.986774|S|100|19.01|0|100
A|TSLT|20240711|13:48:00.898650|S|100|18.72|0|100
A|TSLT|20240711|13:51:34.368628|S|66|18.66|0|66
A|TSLT|20240711|13:51:48.590892|S|7|18.58|0|7
A|TSLT|20240711|13:58:46.060966|S|26|18.51|0|26
A|TSLT|20240711|13:58:46.061015|S|374|18.51|0|374
A|TSLT|20240711|13:58:46.061016|S|300|18.51|0|300
A|TSLT|20240711|15:27:09.697539|S|300|18.17|0|300
A|TSLT|20240711|15:28:32.218982|S|500|18.16|0|500
A|TSLT|20240711|15:28:35.327655|S|100|18.15|0|100
A|TSLT|20240711|15:28:35.330807|S|100|18.16|0|100
A|TSLT|20240711|15:28:35.330808|S|200|18.16|0|200
A|TSLT|20240711|15:30:07.570594|S|15|18.15|0|15
A|TSLX|20240711|14:55:11.819890|S|33|21.75|0|33
A|TSLX|20240711|14:55:11.819909|S|67|21.75|0|67
A|TSLX|20240711|15:52:24.172594|S|1|21.8|0|1
A|TSLY|20240711|09:33:01.994933|S|5|17.32|0|5
A|TSLY|20240711|09:33:14.692080|S|20|17.28|0|20
A|TSLY|20240711|09:41:31.969056|S|51|17.33|0|51
A|TSLY|20240711|09:41:33.422638|S|10|17.32|0|10
A|TSLY|20240711|09:41:36.618651|S|1|17.31|0|1
A|TSLY|20240711|09:59:49.481145|S|700|17.54|0|700
A|TSLY|20240711|10:05:53.866020|S|126|17.565|0|126
A|TSLY|20240711|10:11:13.994330|S|5|17.54|0|5
A|TSLY|20240711|10:19:14.348374|S|2|17.39|0|2
A|TSLY|20240711|10:23:57.302643|S|1|17.37|0|1
A|TSLY|20240711|10:45:04.097354|S|2|17.43|0|2
A|TSLY|20240711|10:45:50.923943|S|1|17.42|0|1
A|TSLY|20240711|10:46:43.174858|S|1|17.41|0|1
A|TSLY|20240711|10:49:07.397865|S|1|17.38|0|1
A|TSLY|20240711|10:49:07.397865|S|3|17.38|0|3
A|TSLY|20240711|10:57:37.694851|S|1|17.36|0|1
A|TSLY|20240711|10:57:37.694851|S|3|17.36|0|3
A|TSLY|20240711|10:57:37.694851|S|2|17.36|0|2
A|TSLY|20240711|10:59:20.397517|S|3|17.32|0|3
A|TSLY|20240711|11:00:01.249769|S|100|17.3|0|100
A|TSLY|20240711|11:00:01.249770|S|100|17.3|0|100
A|TSLY|20240711|11:00:59.422633|S|10|17.27|0|10
A|TSLY|20240711|11:01:12.184597|S|1|17.26|0|1
A|TSLY|20240711|11:03:01.493218|S|2|17.21|0|2
A|TSLY|20240711|11:03:09.582152|S|5|17.21|0|5
A|TSLY|20240711|11:03:22.798296|S|1|17.2|0|1
A|TSLY|20240711|11:03:22.798296|S|1|17.2|0|1
A|TSLY|20240711|11:03:22.798296|S|10|17.2|0|10
A|TSLY|20240711|11:36:04.131115|S|9|17.17|0|9
A|TSLY|20240711|11:36:04.131115|S|2|17.17|0|2
A|TSLY|20240711|11:36:04.131116|S|1|17.17|0|1
A|TSLY|20240711|11:36:04.131117|S|10|17.17|0|10
A|TSLY|20240711|11:36:04.131117|S|1|17.17|0|1
A|TSLY|20240711|11:36:12.116041|S|1|17.15|0|1
A|TSLY|20240711|11:39:01.506737|S|3|17.05|0|3
A|TSLY|20240711|11:39:03.227268|S|5|17|0|5
A|TSLY|20240711|11:39:18.930929|S|3|16.92|0|3
A|TSLY|20240711|11:40:00.532629|S|158|16.815|0|158
A|TSLY|20240711|11:41:11.107096|S|700|16.73|0|700
A|TSLY|20240711|11:41:26.424672|S|600|16.67|0|600
A|TSLY|20240711|11:41:46.536572|S|700|16.58|0|700
A|TSLY|20240711|11:41:46.536572|S|800|16.59|0|800
A|TSLY|20240711|11:50:15.285360|S|100|16.69|0|100
A|TSLY|20240711|11:56:42.939764|S|1|16.36|0|1
A|TSLY|20240711|11:58:11.543930|S|501|16.26|0|501
A|TSLY|20240711|12:02:48.432543|S|700|16.38|0|700
A|TSLY|20240711|12:02:48.437455|S|600|16.38|0|600
A|TSLY|20240711|12:11:20.962470|S|439|16.48|0|439
A|TSLY|20240711|12:29:59.938856|S|87|16.485|0|87
A|TSLY|20240711|12:51:29.514485|S|657|16.43|0|657
A|TSLY|20240711|13:04:14.489893|S|18|16.35|0|18
A|TSLY|20240711|14:40:14.706336|S|700|16.35|0|700
A|TSLZ|20240711|09:30:46.027937|S|20|12.96|0|20
A|TSLZ|20240711|09:30:46.429456|S|200|12.96|0|200
A|TSLZ|20240711|09:35:33.111993|S|200|12.78|0|200
A|TSLZ|20240711|09:40:54.522264|S|100|12.82|0|100
A|TSLZ|20240711|09:42:25.489715|S|200|12.94|0|200
A|TSLZ|20240711|09:42:25.489715|S|100|12.94|0|100
A|TSLZ|20240711|09:42:33.257735|S|91|12.92|0|91
A|TSLZ|20240711|09:43:47.250093|S|500|12.92|0|500
A|TSLZ|20240711|09:46:10.981527|S|100|12.52|0|100
A|TSLZ|20240711|09:46:13.431233|S|470|12.51|0|470
A|TSLZ|20240711|09:46:13.431905|S|30|12.51|0|30
A|TSLZ|20240711|09:47:55.203034|S|200|12.52|0|200
A|TSLZ|20240711|09:48:28.850248|S|10|12.55|0|10
A|TSLZ|20240711|09:49:14.486979|S|1|12.51|0|1
A|TSLZ|20240711|09:49:42.730504|S|5|12.48|0|5
A|TSLZ|20240711|09:49:42.730504|S|13|12.48|0|13
A|TSLZ|20240711|09:49:44.985506|S|1|12.47|0|1
A|TSLZ|20240711|09:49:44.985506|S|1|12.47|0|1
A|TSLZ|20240711|09:51:38.000661|S|5|12.43|0|5
A|TSLZ|20240711|09:51:40.487736|S|45|12.42|0|45
A|TSLZ|20240711|09:51:53.183774|S|1|12.42|0|1
A|TSLZ|20240711|09:53:45.517410|S|100|12.56|0|100
A|TSLZ|20240711|09:55:29.398190|S|3|12.46|0|3
A|TSLZ|20240711|09:55:38.016781|S|100|12.41|0|100
A|TSLZ|20240711|09:55:58.519736|S|100|12.38|0|100
A|TSLZ|20240711|09:56:31.298602|S|100|12.38|0|100
A|TSLZ|20240711|09:56:52.021936|S|100|12.37|0|100
A|TSLZ|20240711|09:57:14.187643|S|200|12.35|0|200
A|TSLZ|20240711|09:57:18.288872|S|1|12.32|0|1
A|TSLZ|20240711|09:57:50.561954|S|50|12.34|0|50
A|TSLZ|20240711|10:00:16.925069|S|50|12.31|0|50
A|TSLZ|20240711|10:00:43.200142|S|100|12.36|0|100
A|TSLZ|20240711|10:01:05.363263|S|1|12.33|0|1
A|TSLZ|20240711|10:01:10.183306|S|70|12.3|0|70
A|TSLZ|20240711|10:01:13.836729|S|15|12.28|0|15
A|TSLZ|20240711|10:01:23.932147|S|1|12.27|0|1
A|TSLZ|20240711|10:03:55.928227|S|100|12.27|0|100
A|TSLZ|20240711|10:05:40.827836|S|1|12.27|0|1
A|TSLZ|20240711|10:06:46.668518|S|100|12.28|0|100
A|TSLZ|20240711|10:09:47.179314|S|30|12.28|0|30
A|TSLZ|20240711|10:10:05.621622|S|100|12.28|0|100
A|TSLZ|20240711|10:10:06.685889|S|1|12.27|0|1
A|TSLZ|20240711|10:12:19.936016|S|100|12.44|0|100
A|TSLZ|20240711|10:13:19.425153|S|100|12.47|0|100
A|TSLZ|20240711|10:13:37.621181|S|200|12.48|0|200
A|TSLZ|20240711|10:14:21.185321|S|200|12.52|0|200
A|TSLZ|20240711|10:14:21.185767|S|200|12.52|0|200
A|TSLZ|20240711|10:19:57.209115|S|100|12.76|0|100
A|TSLZ|20240711|10:19:57.209264|S|18|12.76|0|18
A|TSLZ|20240711|10:20:12.799848|S|400|12.82|0|400
A|TSLZ|20240711|10:20:58.751542|S|100|12.72|0|100
A|TSLZ|20240711|10:21:07.111211|S|10|12.71|0|10
A|TSLZ|20240711|10:21:19.159144|S|100|12.71|0|100
A|TSLZ|20240711|10:21:19.159199|S|100|12.71|0|100
A|TSLZ|20240711|10:21:19.159212|S|100|12.71|0|100
A|TSLZ|20240711|10:22:20.353021|S|50|12.8|0|50
A|TSLZ|20240711|10:25:02.507098|S|100|12.74|0|100
A|TSLZ|20240711|10:25:18.038018|S|100|12.7|0|100
A|TSLZ|20240711|10:25:18.038160|S|50|12.7|0|50
A|TSLZ|20240711|10:27:16.986520|S|200|12.71|0|200
A|TSLZ|20240711|10:30:33.330265|S|100|12.62|0|100
A|TSLZ|20240711|10:32:02.015395|S|200|12.57|0|200
A|TSLZ|20240711|10:36:01.657179|S|100|12.6|0|100
A|TSLZ|20240711|10:38:52.012091|S|100|12.59|0|100
A|TSLZ|20240711|10:38:52.012156|S|69|12.59|0|69
A|TSLZ|20240711|10:42:15.416618|S|5|12.55|0|5
A|TSLZ|20240711|10:42:29.887341|S|100|12.55|0|100
A|TSLZ|20240711|10:54:12.507799|S|200|12.66|0|200
A|TSLZ|20240711|11:00:17.137309|S|120|12.96|0|120
A|TSLZ|20240711|11:00:17.619219|S|100|12.96|0|100
A|TSLZ|20240711|11:01:25.352151|S|100|13.13|0|100
A|TSLZ|20240711|11:01:25.352612|S|50|13.13|0|50
A|TSLZ|20240711|11:01:40.546596|S|100|13.12|0|100
A|TSLZ|20240711|11:02:16.981985|S|100|13.135|0|100
A|TSLZ|20240711|11:02:52.675827|S|100|13.11|0|100
A|TSLZ|20240711|11:03:34.509698|S|100|13.22|0|100
A|TSLZ|20240711|11:04:37.340412|S|1500|13.15|0|1500
A|TSLZ|20240711|11:04:37.340412|S|200|13.15|0|200
A|TSLZ|20240711|11:04:37.340412|S|200|13.15|0|200
A|TSLZ|20240711|11:07:10.391066|S|1|13.12|0|1
A|TSLZ|20240711|11:07:20.038613|S|50|13.12|0|50
A|TSLZ|20240711|11:07:20.038680|S|45|13.12|0|45
A|TSLZ|20240711|11:07:32.074439|S|1|13.09|0|1
A|TSLZ|20240711|11:09:04.135682|S|100|13.04|0|100
A|TSLZ|20240711|11:09:44.743769|S|73|13|0|73
A|TSLZ|20240711|11:12:13.034856|S|100|13.03|0|100
A|TSLZ|20240711|11:14:05.658943|S|3|13.05|0|3
A|TSLZ|20240711|11:14:06.093593|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.093593|S|97|13.05|0|97
A|TSLZ|20240711|11:14:06.094684|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.106248|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.107355|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.107694|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.108027|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.108951|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.109270|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.119027|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.119049|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.119113|S|100|13.05|0|100
A|TSLZ|20240711|11:14:06.119134|S|100|13.05|0|100
A|TSLZ|20240711|11:18:05.586374|S|100|13|0|100
A|TSLZ|20240711|11:27:02.577658|S|200|13.05|0|200
A|TSLZ|20240711|11:29:00.454529|S|67|13.1|0|67
A|TSLZ|20240711|11:29:00.455201|S|33|13.1|0|33
A|TSLZ|20240711|11:37:04.842920|S|71|13.4|0|71
A|TSLZ|20240711|11:37:04.843394|S|200|13.39|0|200
A|TSLZ|20240711|11:37:04.843395|S|300|13.39|0|300
A|TSLZ|20240711|11:38:12.573995|S|175|13.42|0|175
A|TSLZ|20240711|11:38:51.151357|S|100|13.33|0|100
A|TSLZ|20240711|11:38:59.627636|S|200|13.36|0|200
A|TSLZ|20240711|11:39:08.842748|S|100|13.66|0|100
A|TSLZ|20240711|11:39:14.628433|S|8|13.71|0|8
A|TSLZ|20240711|11:39:34.379216|S|200|13.93|0|200
A|TSLZ|20240711|11:39:40.414579|S|200|13.88|0|200
A|TSLZ|20240711|11:39:50.357036|S|1|13.94|0|1
A|TSLZ|20240711|11:40:04.565673|S|200|13.97|0|200
A|TSLZ|20240711|11:40:04.678339|S|200|13.96|0|200
A|TSLZ|20240711|11:40:06.490151|S|200|13.96|0|200
A|TSLZ|20240711|11:40:10.288643|S|400|13.89|0|400
A|TSLZ|20240711|11:40:16.359484|S|400|13.83|0|400
A|TSLZ|20240711|11:40:20.429075|S|18|13.85|0|18
A|TSLZ|20240711|11:40:20.429107|S|182|13.85|0|182
A|TSLZ|20240711|11:40:23.399786|S|200|13.83|0|200
A|TSLZ|20240711|11:40:23.423781|S|200|13.84|0|200
A|TSLZ|20240711|11:40:26.920997|S|200|13.88|0|200
A|TSLZ|20240711|11:40:28.927399|S|200|13.88|0|200
A|TSLZ|20240711|11:41:05.638946|S|200|14.16|0|200
A|TSLZ|20240711|11:41:26.211826|S|100|14.24|0|100
A|TSLZ|20240711|11:41:45.510896|S|200|14.35|0|200
A|TSLZ|20240711|11:41:46.151274|S|7|14.35|0|7
A|TSLZ|20240711|11:41:59.057366|S|500|14.35|0|500
A|TSLZ|20240711|11:42:08.420897|S|200|14.42|0|200
A|TSLZ|20240711|11:42:17.417699|S|119|14.45|0|119
A|TSLZ|20240711|11:42:20.765778|S|200|14.54|0|200
A|TSLZ|20240711|11:42:51.965490|S|10|14.36|0|10
A|TSLZ|20240711|11:42:52.340139|S|5|14.34|0|5
A|TSLZ|20240711|11:43:00.408929|S|400|14.39|0|400
A|TSLZ|20240711|11:43:07.025272|S|200|14.27|0|200
A|TSLZ|20240711|11:43:11.088509|S|111|14.22|0|111
A|TSLZ|20240711|11:43:28.543409|S|20|14.2|0|20
A|TSLZ|20240711|11:43:45.635807|S|200|14.21|0|200
A|TSLZ|20240711|11:43:55.089001|S|68|14.21|0|68
A|TSLZ|20240711|11:43:55.089018|S|129|14.21|0|129
A|TSLZ|20240711|11:43:55.089033|S|3|14.21|0|3
A|TSLZ|20240711|11:43:55.089034|S|100|14.21|0|100
A|TSLZ|20240711|11:44:11.237006|S|50|14.11|0|50
A|TSLZ|20240711|11:44:40.577480|S|1500|14.03|0|1500
A|TSLZ|20240711|11:45:06.651804|S|200|14.05|0|200
A|TSLZ|20240711|11:45:41.537492|S|50|13.92|0|50
A|TSLZ|20240711|11:45:57.984719|S|200|13.92|0|200
A|TSLZ|20240711|11:46:08.174225|S|395|14|0|395
A|TSLZ|20240711|11:46:08.174225|S|200|14|0|200
A|TSLZ|20240711|11:46:13.393119|S|117|14.07|0|117
A|TSLZ|20240711|11:46:29.977260|S|200|14.22|0|200
A|TSLZ|20240711|11:46:29.995221|S|200|14.22|0|200
A|TSLZ|20240711|11:46:30.012995|S|200|14.22|0|200
A|TSLZ|20240711|11:46:30.026221|S|200|14.22|0|200
A|TSLZ|20240711|11:46:45.978375|S|200|14.21|0|200
A|TSLZ|20240711|11:47:07.051759|S|245|14.15|0|245
A|TSLZ|20240711|11:47:19.854481|S|400|14.11|0|400
A|TSLZ|20240711|11:47:21.759046|S|200|14.12|0|200
A|TSLZ|20240711|11:47:25.078659|S|100|14.14|0|100
A|TSLZ|20240711|11:47:59.509197|S|132|13.93|0|132
A|TSLZ|20240711|11:47:59.509209|S|68|13.93|0|68
A|TSLZ|20240711|11:49:22.173492|S|200|14.09|0|200
A|TSLZ|20240711|11:49:22.183960|S|200|14.1|0|200
A|TSLZ|20240711|11:49:22.190800|S|200|14.1|0|200
A|TSLZ|20240711|11:49:22.209846|S|200|14.1|0|200
A|TSLZ|20240711|11:49:22.222656|S|200|14.1|0|200
A|TSLZ|20240711|11:49:22.222656|S|200|14.095|0|200
A|TSLZ|20240711|11:49:22.237219|S|100|14.1|0|100
A|TSLZ|20240711|11:49:23.259672|S|135|14.11|0|135
A|TSLZ|20240711|11:49:23.259853|S|65|14.11|0|65
A|TSLZ|20240711|11:49:23.259853|S|70|14.11|0|70
A|TSLZ|20240711|11:49:23.259874|S|130|14.11|0|130
A|TSLZ|20240711|11:49:47.225001|S|200|14.15|0|200
A|TSLZ|20240711|11:49:47.282051|S|100|14.15|0|100
A|TSLZ|20240711|11:49:47.311576|S|100|14.15|0|100
A|TSLZ|20240711|11:49:47.389488|S|100|14.15|0|100
A|TSLZ|20240711|11:49:47.631688|S|400|14.16|0|400
A|TSLZ|20240711|11:50:02.631231|S|153|14.21|0|153
A|TSLZ|20240711|11:50:02.631443|S|247|14.21|0|247
A|TSLZ|20240711|11:50:07.054331|S|251|14.22|0|251
A|TSLZ|20240711|11:50:10.059774|S|200|14.15|0|200
A|TSLZ|20240711|11:50:40.684374|S|100|14.15|0|100
A|TSLZ|20240711|11:52:02.109332|S|200|14.29|0|200
A|TSLZ|20240711|11:52:11.961585|S|200|14.3|0|200
A|TSLZ|20240711|11:53:17.853583|S|200|14.39|0|200
A|TSLZ|20240711|11:53:44.505640|S|200|14.43|0|200
A|TSLZ|20240711|11:53:48.473539|S|200|14.44|0|200
A|TSLZ|20240711|11:54:44.568436|S|200|14.34|0|200
A|TSLZ|20240711|11:55:38.479246|S|400|14.53|0|400
A|TSLZ|20240711|11:56:45.146010|S|19|14.79|0|19
A|TSLZ|20240711|11:56:45.322855|S|74|14.78|0|74
A|TSLZ|20240711|11:56:45.322868|S|126|14.78|0|126
A|TSLZ|20240711|11:56:48.058553|S|174|14.8|0|174
A|TSLZ|20240711|11:56:53.937075|S|200|14.81|0|200
A|TSLZ|20240711|11:56:53.937075|S|200|14.81|0|200
A|TSLZ|20240711|11:57:03.697098|S|100|14.76|0|100
A|TSLZ|20240711|11:57:03.697098|S|100|14.76|0|100
A|TSLZ|20240711|11:57:18.540877|S|200|14.86|0|200
A|TSLZ|20240711|11:57:19.123385|S|100|14.87|0|100
A|TSLZ|20240711|11:57:33.719924|S|100|14.91|0|100
A|TSLZ|20240711|11:57:43.106596|S|100|14.91|0|100
A|TSLZ|20240711|11:57:43.200995|S|200|14.91|0|200
A|TSLZ|20240711|11:57:45.523226|S|100|14.93|0|100
A|TSLZ|20240711|11:57:48.390160|E|100|14.925|0|100
A|TSLZ|20240711|11:57:48.394125|E|100|14.925|0|100
A|TSLZ|20240711|11:57:55.505447|S|200|14.98|0|200
A|TSLZ|20240711|11:58:00.176625|S|200|14.99|0|200
A|TSLZ|20240711|11:58:01.005532|S|400|14.95|0|400
A|TSLZ|20240711|11:58:08.025069|S|115|14.87|0|115
A|TSLZ|20240711|11:58:08.904262|S|200|14.89|0|200
A|TSLZ|20240711|11:58:15.810727|S|200|14.95|0|200
A|TSLZ|20240711|11:58:17.923861|S|100|14.94|0|100
A|TSLZ|20240711|11:58:17.923861|S|100|14.94|0|100
A|TSLZ|20240711|11:58:22.554349|S|200|14.93|0|200
A|TSLZ|20240711|11:58:24.708600|S|200|14.91|0|200
A|TSLZ|20240711|11:58:36.528939|S|200|14.84|0|200
A|TSLZ|20240711|11:58:36.528939|S|200|14.84|0|200
A|TSLZ|20240711|11:58:42.356338|S|200|14.835|0|200
A|TSLZ|20240711|11:58:42.357634|S|200|14.83|0|200
A|TSLZ|20240711|11:58:56.967016|S|200|14.795|0|200
A|TSLZ|20240711|11:58:58.247202|S|200|14.79|0|200
A|TSLZ|20240711|11:59:04.632640|S|200|14.71|0|200
A|TSLZ|20240711|11:59:06.727996|S|200|14.73|0|200
A|TSLZ|20240711|11:59:07.023319|S|42|14.73|0|42
A|TSLZ|20240711|11:59:11.384384|S|200|14.7|0|200
A|TSLZ|20240711|12:00:06.704266|S|21|14.58|0|21
A|TSLZ|20240711|12:00:06.704279|S|179|14.58|0|179
A|TSLZ|20240711|12:00:09.233541|S|21|14.57|0|21
A|TSLZ|20240711|12:00:09.233553|S|179|14.57|0|179
A|TSLZ|20240711|12:00:35.454577|S|200|14.57|0|200
A|TSLZ|20240711|12:00:35.540499|S|200|14.57|0|200
A|TSLZ|20240711|12:01:07.089241|S|200|14.52|0|200
A|TSLZ|20240711|12:01:17.110468|S|200|14.58|0|200
A|TSLZ|20240711|12:01:17.112704|S|200|14.57|0|200
A|TSLZ|20240711|12:01:21.362036|S|200|14.55|0|200
A|TSLZ|20240711|12:01:58.565819|S|140|14.72|0|140
A|TSLZ|20240711|12:01:58.565831|S|60|14.72|0|60
A|TSLZ|20240711|12:01:59.668530|S|160|14.74|0|160
A|TSLZ|20240711|12:01:59.668541|S|40|14.74|0|40
A|TSLZ|20240711|12:02:17.504470|S|200|14.74|0|200
A|TSLZ|20240711|12:03:13.030088|S|200|14.88|0|200
A|TSLZ|20240711|12:04:05.837240|S|200|15.02|0|200
A|TSLZ|20240711|12:04:10.924039|S|200|14.96|0|200
A|TSLZ|20240711|12:04:22.739160|S|200|14.85|0|200
A|TSLZ|20240711|12:04:34.970478|S|200|14.9|0|200
A|TSLZ|20240711|12:05:04.845885|S|200|14.76|0|200
A|TSLZ|20240711|12:06:39.538611|S|200|14.76|0|200
A|TSLZ|20240711|12:07:32.580985|S|14|14.72|0|14
A|TSLZ|20240711|12:08:22.371702|S|200|14.63|0|200
A|TSLZ|20240711|12:09:25.093296|S|231|14.58|0|231
A|TSLZ|20240711|12:09:25.093306|S|231|14.58|0|231
A|TSLZ|20240711|12:09:25.095149|S|2300|14.58|0|2300
A|TSLZ|20240711|12:09:25.095168|S|3986|14.58|0|3986
A|TSLZ|20240711|12:09:29.531988|S|200|14.6|0|200
A|TSLZ|20240711|12:09:35.931281|S|200|14.59|0|200
A|TSLZ|20240711|12:09:55.636701|S|200|14.59|0|200
A|TSLZ|20240711|12:09:55.647330|S|400|14.59|0|400
A|TSLZ|20240711|12:09:55.688027|S|200|14.6|0|200
A|TSLZ|20240711|12:09:55.717155|S|100|14.6|0|100
A|TSLZ|20240711|12:10:11.965266|S|100|14.6|0|100
A|TSLZ|20240711|12:12:21.942466|S|200|14.64|0|200
A|TSLZ|20240711|12:13:14.775936|S|200|14.56|0|200
A|TSLZ|20240711|12:14:50.140660|S|200|14.56|0|200
A|TSLZ|20240711|12:15:13.075898|S|146|14.62|0|146
A|TSLZ|20240711|12:15:13.076066|S|54|14.62|0|54
A|TSLZ|20240711|12:15:13.076221|S|100|14.62|0|100
A|TSLZ|20240711|12:16:17.057972|S|74|14.71|0|74
A|TSLZ|20240711|12:16:17.057987|S|287|14.71|0|287
A|TSLZ|20240711|12:16:17.058001|S|39|14.71|0|39
A|TSLZ|20240711|12:17:20.379437|S|35|14.56|0|35
A|TSLZ|20240711|12:17:38.416467|S|200|14.58|0|200
A|TSLZ|20240711|12:18:26.454731|S|16|14.57|0|16
A|TSLZ|20240711|12:21:28.487000|S|200|14.61|0|200
A|TSLZ|20240711|12:23:52.092464|S|5|14.77|0|5
A|TSLZ|20240711|12:23:52.092477|S|195|14.77|0|195
A|TSLZ|20240711|12:24:34.542861|S|200|14.68|0|200
A|TSLZ|20240711|12:25:31.576272|S|200|14.58|0|200
A|TSLZ|20240711|12:27:03.585104|S|190|14.67|0|190
A|TSLZ|20240711|12:29:52.164538|S|200|14.54|0|200
A|TSLZ|20240711|12:30:02.225241|S|200|14.55|0|200
A|TSLZ|20240711|12:31:04.146506|S|200|14.45|0|200
A|TSLZ|20240711|12:31:08.379110|S|200|14.4|0|200
A|TSLZ|20240711|12:31:47.128686|S|100|14.375|0|100
A|TSLZ|20240711|12:32:17.001793|S|100|14.34|0|100
A|TSLZ|20240711|12:35:15.915132|S|200|14.27|0|200
A|TSLZ|20240711|12:38:15.064669|S|60|14.31|0|60
A|TSLZ|20240711|12:38:54.441810|S|200|14.31|0|200
A|TSLZ|20240711|12:38:54.541731|S|200|14.32|0|200
A|TSLZ|20240711|12:40:38.805730|S|40|14.36|0|40
A|TSLZ|20240711|12:40:38.805753|S|160|14.36|0|160
A|TSLZ|20240711|12:40:54.946779|S|200|14.37|0|200
A|TSLZ|20240711|12:41:24.720573|S|200|14.33|0|200
A|TSLZ|20240711|12:42:21.722574|S|200|14.57|0|200
A|TSLZ|20240711|12:43:20.364830|S|200|14.54|0|200
A|TSLZ|20240711|12:46:15.221899|S|146|14.57|0|146
A|TSLZ|20240711|12:49:05.845412|S|200|14.74|0|200
A|TSLZ|20240711|12:50:54.317652|S|200|14.64|0|200
A|TSLZ|20240711|13:03:51.979687|S|200|14.82|0|200
A|TSLZ|20240711|13:04:07.144097|S|200|14.82|0|200
A|TSLZ|20240711|13:04:07.144097|S|200|14.81|0|200
A|TSLZ|20240711|13:08:15.644097|S|200|14.69|0|200
A|TSLZ|20240711|13:11:15.981094|S|100|14.71|0|100
A|TSLZ|20240711|13:39:46.174674|S|400|14.62|0|400
A|TSLZ|20240711|13:44:00.986759|S|100|14.67|0|100
A|TSLZ|20240711|13:45:19.743006|S|100|14.7|0|100
A|TSLZ|20240711|13:47:51.436360|S|100|14.84|0|100
A|TSLZ|20240711|13:52:04.181023|S|400|14.88|0|400
A|TSLZ|20240711|13:52:24.459157|S|200|14.85|0|200
A|TSLZ|20240711|13:58:46.060822|S|100|14.965|0|100
A|TSLZ|20240711|14:03:59.032541|S|86|15|0|86
A|TSLZ|20240711|14:03:59.032959|S|14|15|0|14
A|TSLZ|20240711|14:07:24.541213|S|18|15.06|0|18
A|TSLZ|20240711|14:13:12.760878|S|100|15.09|0|100
A|TSLZ|20240711|14:29:07.018050|S|19|14.88|0|19
A|TSLZ|20240711|14:29:07.018123|S|181|14.88|0|181
A|TSLZ|20240711|14:42:11.234253|S|100|14.78|0|100
A|TSLZ|20240711|15:02:28.469810|S|1|14.78|0|1
A|TSLZ|20240711|15:24:08.279717|S|200|15.04|0|200
A|TSLZ|20240711|15:30:05.506196|S|200|15.19|0|200
A|TSLZ|20240711|15:31:15.805238|S|200|15.14|0|200
A|TSLZ|20240711|15:31:38.888769|S|200|15.09|0|200
A|TSLZ|20240711|15:34:08.685794|S|200|15.23|0|200
A|TSLZ|20240711|15:34:08.935139|S|200|15.24|0|200
A|TSLZ|20240711|15:34:19.633450|S|61|15.12|0|61
A|TSLZ|20240711|15:35:12.903741|S|135|15.07|0|135
A|TSLZ|20240711|15:48:04.301395|S|2|14.99|0|2
A|TSLZ|20240711|15:49:54.060140|S|400|15.08|0|400
A|TSLZ|20240711|15:50:07.299050|S|100|15.12|0|100
A|TSLZ|20240711|15:50:59.964433|S|200|15.14|0|200
A|TSLZ|20240711|15:51:08.293462|S|111|15.16|0|111
A|TSLZ|20240711|15:51:09.923680|S|200|15.15|0|200
A|TSLZ|20240711|15:51:16.693728|S|196|15.14|0|196
A|TSLZ|20240711|15:51:16.693742|S|4|15.14|0|4
A|TSLZ|20240711|15:51:27.853536|S|38|15.11|0|38
A|TSLZ|20240711|15:55:17.009333|S|200|15.09|0|200
A|TSLZ|20240711|15:56:33.206167|S|96|15.08|0|96
A|TSM|20240711|09:30:30.004159|S|100|192.68|0|100
A|TSM|20240711|09:32:29.509948|S|100|192|0|100
A|TSM|20240711|09:34:11.676133|S|5|191.51|0|5
A|TSM|20240711|09:34:21.706875|S|100|191.76|0|100
A|TSM|20240711|09:34:21.728236|S|83|191.76|0|83
A|TSM|20240711|09:34:22.425068|S|13|191.76|0|13
A|TSM|20240711|09:34:22.842386|S|1|191.63|0|1
A|TSM|20240711|09:34:59.398873|S|100|191.51|0|100
A|TSM|20240711|09:35:33.528565|S|11|191.4|0|11
A|TSM|20240711|09:35:59.033397|S|1|191.24|0|1
A|TSM|20240711|09:35:59.033397|S|20|191.24|0|20
A|TSM|20240711|09:38:14.495611|S|34|191.05|0|34
A|TSM|20240711|09:38:14.495611|S|20|191.05|0|20
A|TSM|20240711|09:38:14.495611|S|1|191.05|0|1
A|TSM|20240711|09:39:39.201129|S|10|190.29|0|10
A|TSM|20240711|09:40:10.669519|S|200|190|0|200
A|TSM|20240711|09:40:10.669519|S|1|190|0|1
A|TSM|20240711|09:40:10.669519|S|100|190|0|100
A|TSM|20240711|09:40:47.299805|E|47|190.04|0|47
A|TSM|20240711|09:46:02.821863|S|1|190.6|0|1
A|TSM|20240711|09:47:35.877708|S|100|190.55|0|100
A|TSM|20240711|09:49:37.249697|S|1|190|0|1
A|TSM|20240711|09:50:38.703044|S|1|189.55|0|1
A|TSM|20240711|09:51:31.459294|S|4|189.1|0|4
A|TSM|20240711|09:52:26.843174|S|5|188.64|0|5
A|TSM|20240711|09:52:27.304449|S|10|188.6|0|10
A|TSM|20240711|09:54:10.377908|S|4|188.2|0|4
A|TSM|20240711|09:55:33.270113|S|100|189.19|0|100
A|TSM|20240711|09:56:14.951878|S|5|189.52|0|5
A|TSM|20240711|09:57:12.591353|S|30|189.4|0|30
A|TSM|20240711|09:59:32.304291|S|11|189.7|0|11
A|TSM|20240711|10:02:15.453952|S|1|189.7|0|1
A|TSM|20240711|10:02:41.197579|S|10|189.5|0|10
A|TSM|20240711|10:02:41.197579|S|10|189.5|0|10
A|TSM|20240711|10:02:41.197580|S|4|189.5|0|4
A|TSM|20240711|10:03:27.776240|S|5|189.46|0|5
A|TSM|20240711|10:04:02.138749|S|2|189|0|2
A|TSM|20240711|10:05:34.675736|S|2|189.16|0|2
A|TSM|20240711|10:09:25.016325|S|1|189.1|0|1
A|TSM|20240711|10:10:46.372604|S|2|188.8|0|2
A|TSM|20240711|10:12:15.153237|E|4|188.61|0|4
A|TSM|20240711|10:12:24.765044|S|1|188.5|0|1
A|TSM|20240711|10:12:24.765044|S|1|188.5|0|1
A|TSM|20240711|10:12:24.765044|S|1|188.5|0|1
A|TSM|20240711|10:12:59.472718|S|10|188.31|0|10
A|TSM|20240711|10:13:11.777977|S|5|188.2|0|5
A|TSM|20240711|10:13:30.920198|S|20|188|0|20
A|TSM|20240711|10:13:30.920199|S|2|188|0|2
A|TSM|20240711|10:13:30.920199|S|1|188|0|1
A|TSM|20240711|10:13:30.922786|S|5|187.99|0|5
A|TSM|20240711|10:15:01.880374|E|1|187.34|0|1
A|TSM|20240711|10:15:16.437577|S|1|187.34|0|1
A|TSM|20240711|10:15:35.004311|S|1|187.25|0|1
A|TSM|20240711|10:15:35.863154|E|2|187.12|0|2
A|TSM|20240711|10:15:35.863632|E|3|187.12|0|3
A|TSM|20240711|10:15:48.145406|S|1|187|0|1
A|TSM|20240711|10:15:48.145406|S|1|187|0|1
A|TSM|20240711|10:15:48.145407|S|5|187|0|5
A|TSM|20240711|10:15:48.145408|S|1|187|0|1
A|TSM|20240711|10:15:48.145408|S|1|187|0|1
A|TSM|20240711|10:17:19.393723|S|5|186.9|0|5
A|TSM|20240711|10:21:56.473526|S|1|186.75|0|1
A|TSM|20240711|10:27:00.727432|S|5|188.19|0|5
A|TSM|20240711|10:27:10.634180|S|3|188.14|0|3
A|TSM|20240711|10:27:23.287975|S|4|188.11|0|4
A|TSM|20240711|10:33:04.260234|S|1|188.69|0|1
A|TSM|20240711|10:33:05.181242|E|1|188.55|0|1
A|TSM|20240711|10:34:48.017845|S|1|188.1|0|1
A|TSM|20240711|10:35:50.642769|S|10|188|0|10
A|TSM|20240711|10:35:50.642770|S|1|188|0|1
A|TSM|20240711|10:39:01.853916|S|4|187.93|0|4
A|TSM|20240711|10:41:15.169499|S|5|187.61|0|5
A|TSM|20240711|10:41:15.169499|S|10|187.61|0|10
A|TSM|20240711|10:43:20.461795|S|5|187.31|0|5
A|TSM|20240711|10:46:31.927737|S|200|187.93|0|200
A|TSM|20240711|10:50:19.445509|S|5|187.62|0|5
A|TSM|20240711|10:52:49.735273|S|42|187.81|0|42
A|TSM|20240711|10:52:52.363786|S|100|187.76|0|100
A|TSM|20240711|10:53:35.835909|S|2|187.89|0|2
A|TSM|20240711|10:57:03.473919|S|1|187.43|0|1
A|TSM|20240711|10:59:37.119985|S|6|187.22|0|6
A|TSM|20240711|11:01:07.810674|S|2|187|0|2
A|TSM|20240711|11:01:07.810674|S|6|187|0|6
A|TSM|20240711|11:01:54.167686|S|1|186.85|0|1
A|TSM|20240711|11:12:02.037797|S|4|187.17|0|4
A|TSM|20240711|11:13:11.807677|S|88|186.5|0|88
A|TSM|20240711|11:13:12.310263|S|12|186.5|0|12
A|TSM|20240711|11:13:12.310264|S|30|186.5|0|30
A|TSM|20240711|11:20:39.448403|S|6|186.2|0|6
A|TSM|20240711|11:21:03.337699|S|5|186.12|0|5
A|TSM|20240711|11:21:06.204372|S|20|186|0|20
A|TSM|20240711|11:21:06.204372|S|1|186|0|1
A|TSM|20240711|11:21:06.204372|S|1|186|0|1
A|TSM|20240711|11:21:06.207999|S|1|185.99|0|1
A|TSM|20240711|11:22:01.911579|S|1|185.84|0|1
A|TSM|20240711|11:23:10.363047|S|1|185.6|0|1
A|TSM|20240711|11:23:25.769676|S|10|185.5|0|10
A|TSM|20240711|11:23:25.769676|S|3|185.5|0|3
A|TSM|20240711|11:23:25.769677|S|1|185.5|0|1
A|TSM|20240711|11:26:27.053396|S|20|184|0|20
A|TSM|20240711|11:29:42.941049|S|1|184.19|0|1
A|TSM|20240711|11:31:28.395634|S|2|183.8|0|2
A|TSM|20240711|11:32:39.222614|S|100|183.81|0|100
A|TSM|20240711|11:32:51.555507|S|100|183.9|0|100
A|TSM|20240711|11:34:23.818995|S|1|183.8|0|1
A|TSM|20240711|11:49:54.168607|S|3|184.33|0|3
A|TSM|20240711|11:56:26.184912|S|1|183.57|0|1
A|TSM|20240711|12:11:00.892112|S|1|185.25|0|1
A|TSM|20240711|12:25:00.542604|S|100|184.66|0|100
A|TSM|20240711|12:25:00.542656|S|100|184.66|0|100
A|TSM|20240711|12:31:52.347171|S|100|185.18|0|100
A|TSM|20240711|12:35:54.500842|S|1|185.49|0|1
A|TSM|20240711|12:52:52.702100|S|100|184.42|0|100
A|TSM|20240711|12:56:22.491818|S|1|184.31|0|1
A|TSM|20240711|13:27:42.294798|S|5|184.545|0|5
A|TSM|20240711|13:55:53.278054|S|1|183.94|0|1
A|TSM|20240711|14:12:57.117305|S|1|183.5|0|1
A|TSM|20240711|14:22:50.874708|S|5|184.33|0|5
A|TSM|20240711|14:25:01.061119|S|5|184.26|0|5
A|TSM|20240711|14:48:31.759944|S|1|184.05|0|1
A|TSM|20240711|14:52:29.217133|S|31|184.11|0|31
A|TSM|20240711|14:57:17.643017|S|4|184.48|0|4
A|TSM|20240711|15:04:52.062817|S|100|185.11|0|100
A|TSM|20240711|15:07:48.317991|S|1|184.89|0|1
A|TSM|20240711|15:09:14.081450|E|100|184.965|0|100
A|TSM|20240711|15:09:21.660856|S|45|184.97|0|45
A|TSM|20240711|15:09:21.831675|S|89|184.97|0|89
A|TSM|20240711|15:09:21.942387|S|100|184.97|0|100
A|TSM|20240711|15:09:21.942387|S|66|184.97|0|66
A|TSM|20240711|15:10:14.488928|S|5|185.19|0|5
A|TSM|20240711|15:11:56.141423|S|100|185.12|0|100
A|TSM|20240711|15:12:38.595300|S|5|184.91|0|5
A|TSM|20240711|15:14:12.797464|S|5|184.95|0|5
A|TSM|20240711|15:16:06.880093|S|5|184.95|0|5
A|TSM|20240711|15:16:32.034549|S|87|184.89|0|87
A|TSM|20240711|15:18:26.355792|S|5|184.89|0|5
A|TSM|20240711|15:23:05.422560|S|5|185.07|0|5
A|TSM|20240711|15:24:58.152870|S|1|185.04|0|1
A|TSM|20240711|15:26:11.701641|S|5|184.9|0|5
A|TSM|20240711|15:26:11.834543|S|95|184.9|0|95
A|TSM|20240711|15:34:30.423712|S|100|184.73|0|100
A|TSM|20240711|15:40:28.873116|S|99|185.4|0|99
A|TSM|20240711|15:48:18.670031|S|1|185.18|0|1
A|TSM|20240711|15:51:22.425929|S|1|185.3|0|1
A|TSM|20240711|15:53:16.570400|S|1|185.28|0|1
A|TSM|20240711|15:54:19.151698|S|5|185.05|0|5
A|TSM|20240711|15:54:40.119887|E|1|185.04|0|1
A|TSM|20240711|15:58:40.801791|S|5|184.62|0|5
A|TSM|20240711|15:59:06.524640|S|5|184.61|0|5
A|TSM|20240711|15:59:44.609538|S|200|184.64|0|200
A|TSN|20240711|10:24:32.564880|S|24|56.97|0|24
A|TSN|20240711|10:28:15.000308|S|9|56.85|0|9
A|TSN|20240711|10:28:15.000321|S|2|56.85|0|2
A|TSN|20240711|11:38:55.616653|S|15|56.77|0|15
A|TSN|20240711|11:38:55.616664|S|5|56.77|0|5
A|TSN|20240711|11:38:55.616673|S|56|56.77|0|56
A|TSN|20240711|11:38:55.616699|S|10|56.77|0|10
A|TSN|20240711|11:38:55.616711|S|10|56.77|0|10
A|TSN|20240711|11:38:55.616892|S|4|56.77|0|4
A|TSN|20240711|15:06:22.040718|S|1|56.98|0|1
A|TSN|20240711|15:06:40.050078|S|24|56.98|0|24
A|TSN|20240711|15:06:40.050098|S|57|56.98|0|57
A|TSN|20240711|15:13:20.111937|S|28|56.79|0|28
A|TSN|20240711|15:13:20.112096|S|54|56.79|0|54
A|TSN|20240711|15:46:29.206560|S|100|56.78|0|100
A|TSN|20240711|15:48:47.873946|S|40|56.78|0|40
A|TSN|20240711|15:48:58.224102|S|6|56.77|0|6
A|TSN|20240711|15:57:00.157007|S|100|56.91|0|100
A|TSN|20240711|15:57:09.268903|S|79|56.91|0|79
A|TSN|20240711|15:57:09.269466|S|3|56.91|0|3
A|TSN|20240711|15:57:33.678218|S|40|56.92|0|40
A|TSN|20240711|15:57:36.326578|S|100|56.93|0|100
A|TSN|20240711|15:57:47.691804|S|91|56.92|0|91
A|TSN|20240711|15:57:58.702852|S|9|56.92|0|9
A|TSPA|20240711|12:15:25.403537|S|84|35.17|0|84
A|TSPA|20240711|14:22:08.746591|S|100|35.15|0|100
A|TSQ|20240711|14:35:13.196404|S|6|11.13|0|6
A|TSQ|20240711|15:44:33.149743|S|2|11.12|0|2
A|TSQ|20240711|15:44:33.149743|S|9|11.12|0|9
A|TSVT|20240711|11:43:01.895804|S|100|3.99|0|100
A|TSVT|20240711|13:48:42.805260|S|34|4.31|0|34
A|TSVT|20240711|13:58:36.963063|S|100|4.28|0|100
A|TSVT|20240711|14:13:45.333002|S|10|4.26|0|10
A|TSVT|20240711|15:37:03.845727|S|100|4.16|0|100
A|TT|20240711|10:40:54.894736|S|2|344.85|0|2
A|TT|20240711|11:20:41.081900|S|5|346.52|0|5
A|TT|20240711|13:01:54.488148|S|1|343.61|0|1
A|TT|20240711|13:32:52.314109|S|37|344.94|0|37
A|TT|20240711|13:45:22.340653|S|24|345.57|0|24
A|TT|20240711|13:45:22.340653|S|11|345.49|0|11
A|TT|20240711|13:46:40.433618|S|1|345.37|0|1
A|TT|20240711|13:46:40.433691|S|97|345.37|0|97
A|TT|20240711|13:46:40.433692|S|1|345.28|0|1
A|TT|20240711|14:49:45.664560|S|4|346.55|0|4
A|TT|20240711|14:59:12.260758|S|5|346.31|0|5
A|TT|20240711|15:31:49.364769|S|108|346.3|0|108
A|TT|20240711|15:49:22.365176|S|30|347.1|0|30
A|TT|20240711|15:50:45.580753|S|50|347.11|0|50
A|TT|20240711|15:56:00.469118|S|61|345.11|0|61
A|TT|20240711|15:56:45.853669|S|100|345.1|0|100
A|TTC|20240711|09:43:09.335622|S|1|89.71|0|1
A|TTC|20240711|09:43:09.335622|S|1|89.71|0|1
A|TTC|20240711|09:52:03.056513|S|11|90.37|0|11
A|TTC|20240711|09:52:03.056522|S|59|90.37|0|59
A|TTC|20240711|09:52:03.056584|S|10|90.37|0|10
A|TTC|20240711|09:52:03.056630|S|10|90.37|0|10
A|TTC|20240711|09:52:03.056715|S|10|90.37|0|10
A|TTC|20240711|11:33:26.314411|S|1|91.51|0|1
A|TTC|20240711|11:34:27.146629|S|5|91.41|0|5
A|TTC|20240711|11:34:27.146629|S|1|91.41|0|1
A|TTC|20240711|11:34:27.146629|S|7|91.41|0|7
A|TTC|20240711|11:34:27.147042|S|10|91.41|0|10
A|TTC|20240711|11:39:13.901897|S|1|91.45|0|1
A|TTC|20240711|11:39:13.901897|S|3|91.42|0|3
A|TTC|20240711|11:58:04.022655|S|1|91.43|0|1
A|TTC|20240711|12:20:32.260036|S|1|91.11|0|1
A|TTC|20240711|12:36:51.882923|S|1|91.09|0|1
A|TTC|20240711|12:48:00.728130|S|1|91.02|0|1
A|TTC|20240711|12:48:00.728130|S|2|91.02|0|2
A|TTC|20240711|13:12:47.981886|S|2|90.99|0|2
A|TTC|20240711|13:12:47.981887|S|3|90.99|0|3
A|TTC|20240711|13:12:47.982113|S|1|90.98|0|1
A|TTC|20240711|13:12:47.982113|S|1|90.98|0|1
A|TTC|20240711|13:12:47.982114|S|2|90.98|0|2
A|TTC|20240711|14:00:11.564917|S|1|90.99|0|1
A|TTC|20240711|15:01:11.733988|S|16|90.99|0|16
A|TTC|20240711|15:29:52.218984|S|2|91.07|0|2
A|TTC|20240711|15:29:52.218984|S|1|91.07|0|1
A|TTC|20240711|15:32:55.008308|S|2|91.24|0|2
A|TTC|20240711|15:35:36.507978|S|4|91.27|0|4
A|TTC|20240711|15:46:27.120128|S|2|91.24|0|2
A|TTC|20240711|15:46:27.120128|S|5|91.23|0|5
A|TTC|20240711|15:46:27.120128|S|9|91.23|0|9
A|TTC|20240711|15:46:27.120360|S|95|91.23|0|95
A|TTC|20240711|15:46:27.120360|S|5|91.23|0|5
A|TTC|20240711|15:46:27.120360|S|1|91.23|0|1
A|TTC|20240711|15:48:47.495335|S|1|91.24|0|1
A|TTC|20240711|15:49:12.039476|S|2|91.24|0|2
A|TTC|20240711|15:49:12.039477|S|5|91.24|0|5
A|TTC|20240711|15:49:12.039477|S|3|91.24|0|3
A|TTC|20240711|15:49:14.003224|S|100|91.27|0|100
A|TTC|20240711|15:51:41.909447|S|6|91.41|0|6
A|TTC|20240711|15:57:32.342522|S|2|91.34|0|2
A|TTC|20240711|15:58:20.358638|S|5|91.31|0|5
A|TTC|20240711|15:58:43.524859|S|3|91.31|0|3
A|TTC|20240711|15:58:43.538645|S|12|91.3|0|12
A|TTC|20240711|15:58:43.538646|S|1|91.3|0|1
A|TTD|20240711|09:51:14.807725|S|2|100.06|0|2
A|TTD|20240711|10:03:26.752321|S|1|100.56|0|1
A|TTD|20240711|10:03:26.752321|S|1|100.56|0|1
A|TTD|20240711|10:57:09.848292|S|3|99.81|0|3
A|TTD|20240711|12:32:24.826789|S|5|98.54|0|5
A|TTD|20240711|12:37:54.561781|S|8|98.64|0|8
A|TTD|20240711|12:39:28.756030|S|10|98.64|0|10
A|TTD|20240711|12:46:26.209239|S|1|98.56|0|1
A|TTD|20240711|12:46:26.209240|S|2|98.56|0|2
A|TTD|20240711|13:20:47.206331|S|207|98.98|0|207
A|TTD|20240711|14:42:09.508807|S|100|98.8|0|100
A|TTD|20240711|15:23:14.606678|S|1|98.83|0|1
A|TTD|20240711|15:31:40.346577|S|100|98.74|0|100
A|TTD|20240711|15:35:46.059786|S|18|98.83|0|18
A|TTD|20240711|15:36:05.631535|S|82|98.83|0|82
A|TTD|20240711|15:43:04.157714|S|1|98.73|0|1
A|TTD|20240711|15:49:06.043162|S|100|98.9|0|100
A|TTD|20240711|15:56:39.967367|S|1|98.73|0|1
A|TTD|20240711|15:59:02.117017|S|100|98.57|0|100
A|TTE|20240711|10:04:21.106950|S|9|68.06|0|9
A|TTE|20240711|10:09:16.594535|S|1|68.1|0|1
A|TTE|20240711|10:59:57.220405|S|27|68.42|0|27
A|TTE|20240711|14:01:00.291451|S|5|68.35|0|5
A|TTEC|20240711|13:32:48.643211|S|1|6.15|0|1
A|TTEC|20240711|13:32:49.128196|S|15|6.15|0|15
A|TTEC|20240711|13:33:08.057557|S|84|6.15|0|84
A|TTEC|20240711|15:38:55.552034|S|100|6.3|0|100
A|TTI|20240711|09:30:45.913219|S|100|3.31|0|100
A|TTI|20240711|09:33:57.173993|S|100|3.32|0|100
A|TTI|20240711|09:56:45.570449|S|100|3.415|0|100
A|TTI|20240711|10:30:57.515663|S|100|3.48|0|100
A|TTI|20240711|10:37:35.094234|S|100|3.495|0|100
A|TTI|20240711|10:39:25.118742|S|100|3.5|0|100
A|TTI|20240711|10:43:10.810107|S|10|3.51|0|10
A|TTI|20240711|12:04:14.030649|S|100|3.43|0|100
A|TTI|20240711|12:04:14.030649|S|100|3.43|0|100
A|TTI|20240711|12:35:23.756178|S|8|3.44|0|8
A|TTI|20240711|12:35:23.756206|S|92|3.44|0|92
A|TTI|20240711|12:57:27.914060|S|14|3.45|0|14
A|TTI|20240711|12:57:27.914077|S|86|3.45|0|86
A|TTI|20240711|15:05:18.191038|S|100|3.47|0|100
A|TTI|20240711|15:43:37.005504|S|100|3.49|0|100
A|TTI|20240711|15:47:52.240703|S|100|3.49|0|100
A|TTMI|20240711|10:55:01.539345|S|100|21.025|0|100
A|TTMI|20240711|13:15:57.385028|S|26|20.875|0|26
A|TTMI|20240711|13:16:51.341156|S|100|20.88|0|100
A|TTMI|20240711|14:01:46.477519|S|2|20.91|0|2
A|TTMI|20240711|14:03:08.148548|S|12|20.91|0|12
A|TTMI|20240711|14:05:32.884905|S|21|20.9|0|21
A|TTMI|20240711|14:05:32.885159|S|79|20.9|0|79
A|TTMI|20240711|14:05:32.885159|S|12|20.9|0|12
A|TTMI|20240711|14:16:22.306252|S|16|20.91|0|16
A|TTMI|20240711|14:29:04.448055|S|15|20.86|0|15
A|TTMI|20240711|14:29:04.466885|S|33|20.87|0|33
A|TTMI|20240711|14:29:04.466895|S|33|20.87|0|33
A|TTMI|20240711|14:29:04.466946|S|33|20.87|0|33
A|TTMI|20240711|14:29:04.467047|S|99|20.87|0|99
A|TTMI|20240711|14:29:04.467047|S|1|20.87|0|1
A|TTMI|20240711|14:29:04.467306|S|1|20.87|0|1
A|TTMI|20240711|14:29:04.467307|S|99|20.87|0|99
A|TTMI|20240711|14:29:04.467329|S|1|20.87|0|1
A|TTMI|20240711|14:38:53.621894|S|39|21.02|0|39
A|TTMI|20240711|14:47:32.654508|S|60|21.12|0|60
A|TTMI|20240711|15:31:57.307231|S|10|21.1|0|10
A|TTMI|20240711|15:52:50.119813|S|34|21.13|0|34
A|TTWO|20240711|09:35:48.931825|S|11|151.47|0|11
A|TTWO|20240711|09:42:45.824069|S|15|151.57|0|15
A|TTWO|20240711|10:39:08.111006|S|5|151.4|0|5
A|TTWO|20240711|10:39:09.111006|S|5|151.4|0|5
A|TTWO|20240711|13:29:38.754245|S|100|151.43|0|100
A|TTWO|20240711|13:29:38.754284|S|100|151.43|0|100
A|TTWO|20240711|13:58:39.896647|S|2|151.19|0|2
A|TTWO|20240711|14:03:45.725360|S|200|151.15|0|200
A|TTWO|20240711|15:21:59.572140|S|1|151.16|0|1
A|TTWO|20240711|15:42:03.982527|S|100|151.11|0|100
A|TTWO|20240711|15:47:24.795446|S|200|151.13|0|200
A|TTWO|20240711|15:57:41.151340|S|100|151.5|0|100
A|TU|20240711|09:54:30.576608|S|200|15.41|0|200
A|TU|20240711|09:55:20.545611|E|2|15.41|0|2
A|TU|20240711|10:19:16.807851|S|300|15.445|0|300
A|TU|20240711|11:39:18.574928|S|100|15.48|0|100
A|TU|20240711|11:59:36.357235|S|400|15.45|0|400
A|TU|20240711|11:59:36.357235|S|100|15.45|0|100
A|TU|20240711|12:39:06.131796|S|300|15.47|0|300
A|TU|20240711|12:39:06.131796|S|100|15.47|0|100
A|TU|20240711|13:53:18.538556|S|46|15.48|0|46
A|TU|20240711|14:07:07.463475|S|700|15.49|0|700
A|TU|20240711|14:08:08.607346|S|300|15.49|0|300
A|TU|20240711|14:08:08.607620|S|600|15.49|0|600
A|TU|20240711|14:21:01.347017|S|53|15.5|0|53
A|TU|20240711|15:33:45.930432|S|200|15.39|0|200
A|TU|20240711|15:34:07.109864|S|200|15.39|0|200
A|TU|20240711|15:44:13.382413|S|300|15.4|0|300
A|TU|20240711|15:44:13.383489|S|300|15.41|0|300
A|TU|20240711|15:44:34.380255|S|100|15.4|0|100
A|TU|20240711|15:49:15.852161|S|1|15.39|0|1
A|TU|20240711|15:50:11.873038|S|5|15.39|0|5
A|TU|20240711|15:50:11.873060|S|395|15.39|0|395
A|TU|20240711|15:51:03.564502|S|200|15.39|0|200
A|TU|20240711|15:54:23.961738|S|100|15.38|0|100
A|TU|20240711|15:54:23.962319|S|100|15.38|0|100
A|TU|20240711|15:54:26.562285|S|100|15.38|0|100
A|TU|20240711|15:54:29.563399|S|100|15.38|0|100
A|TU|20240711|15:54:37.508360|E|300|15.37|0|300
A|TU|20240711|15:58:22.547969|S|600|15.365|0|600
A|TUP|20240711|09:36:33.032573|S|100|1.34|0|100
A|TUP|20240711|10:32:57.796972|S|100|1.38|0|100
A|TUP|20240711|11:29:08.703720|S|99|1.35|0|99
A|TUP|20240711|11:48:34.241870|S|92|1.35|0|92
A|TUP|20240711|12:33:54.145779|S|100|1.35|0|100
A|TUP|20240711|12:46:49.947521|S|343|1.365|0|343
A|TUP|20240711|13:40:55.220610|S|400|1.365|0|400
A|TUP|20240711|13:40:55.224010|S|13|1.37|0|13
A|TUP|20240711|13:43:49.264329|S|100|1.37|0|100
A|TUP|20240711|13:43:49.264329|S|100|1.37|0|100
A|TUP|20240711|13:43:49.265179|S|100|1.36|0|100
A|TUP|20240711|15:34:59.187208|S|100|1.37|0|100
A|TUP|20240711|15:35:01.643116|S|17|1.38|0|17
A|TUP|20240711|15:35:02.110797|S|100|1.38|0|100
A|TUP|20240711|15:41:49.770155|S|26|1.375|0|26
A|TUP|20240711|15:52:09.227908|S|100|1.36|0|100
A|TUP|20240711|15:55:01.047502|S|8|1.36|0|8
A|TUP|20240711|15:55:01.047514|S|16|1.36|0|16
A|TUYA|20240711|12:30:50.691320|S|100|1.68|0|100
A|TUYA|20240711|13:36:40.304060|S|100|1.68|0|100
A|TUYA|20240711|13:41:35.333426|S|100|1.68|0|100
A|TUYA|20240711|13:53:56.294640|S|100|1.68|0|100
A|TUYA|20240711|14:29:34.930544|S|100|1.69|0|100
A|TV|20240711|09:49:43.198157|S|198|2.655|0|198
A|TV|20240711|09:49:43.276281|S|198|2.655|0|198
A|TV|20240711|14:17:52.659158|S|100|2.61|0|100
A|TV|20240711|14:36:31.746258|S|55|2.6|0|55
A|TV|20240711|14:55:20.994360|S|15|2.6|0|15
A|TV|20240711|15:34:20.663525|S|100|2.58|0|100
A|TV|20240711|15:44:17.954461|S|100|2.58|0|100
A|TV|20240711|15:54:58.151891|S|23|2.57|0|23
A|TV|20240711|15:54:58.151891|S|100|2.57|0|100
A|TV|20240711|15:54:58.152098|S|100|2.57|0|100
A|TV|20240711|15:54:58.152458|S|100|2.57|0|100
A|TV|20240711|15:54:58.152458|S|100|2.57|0|100
A|TV|20240711|15:54:58.152542|S|77|2.57|0|77
A|TV|20240711|15:54:58.152542|S|100|2.57|0|100
A|TV|20240711|15:55:03.260174|S|100|2.57|0|100
A|TVC|20240711|12:06:44.163165|S|100|22.9|0|100
A|TVC|20240711|12:07:10.750336|S|100|22.93|0|100
A|TVC|20240711|12:13:01.983744|S|100|23.09|0|100
A|TVC|20240711|12:13:19.081648|S|100|23.06|0|100
A|TVC|20240711|12:14:34.708264|S|100|22.94|0|100
A|TVC|20240711|12:15:11.890384|S|55|22.96|0|55
A|TVC|20240711|12:18:50.573616|S|100|22.91|0|100
A|TVC|20240711|12:19:48.070996|S|100|22.88|0|100
A|TVC|20240711|12:24:50.363985|S|100|22.89|0|100
A|TVC|20240711|12:27:52.809715|S|100|22.82|0|100
A|TVC|20240711|12:29:20.279139|S|98|22.84|0|98
A|TVE|20240711|12:01:30.333760|S|100|22.32|0|100
A|TVE|20240711|14:51:11.584853|S|30|22.41|0|30
A|TVTX|20240711|13:57:33.138078|S|12|9.9|0|12
A|TVTX|20240711|14:15:18.919936|S|52|9.81|0|52
A|TVTX|20240711|14:15:30.382920|S|5|9.81|0|5
A|TW|20240711|09:31:29.120536|S|100|104.51|0|100
A|TW|20240711|10:10:59.466014|S|200|104.43|0|200
A|TW|20240711|11:55:53.409734|S|100|104.55|0|100
A|TW|20240711|11:56:14.193337|S|59|104.54|0|59
A|TW|20240711|11:56:14.193520|S|41|104.54|0|41
A|TW|20240711|12:20:16.889283|S|79|104.32|0|79
A|TW|20240711|12:20:16.889327|S|21|104.32|0|21
A|TW|20240711|14:49:41.004530|S|100|104.72|0|100
A|TW|20240711|14:55:01.037833|S|100|104.72|0|100
A|TW|20240711|15:32:10.351608|S|93|104.62|0|93
A|TW|20240711|15:32:10.351623|S|7|104.62|0|7
A|TW|20240711|15:32:10.351972|S|200|104.61|0|200
A|TW|20240711|15:55:00.057219|S|200|104.89|0|200
A|TW|20240711|15:55:33.513854|S|3|105.14|0|3
A|TW|20240711|15:55:33.513854|S|2|105.14|0|2
A|TW|20240711|15:58:37.603905|S|7|105.06|0|7
A|TW|20240711|15:58:41.587312|S|5|105.06|0|5
A|TWI|20240711|11:53:03.510968|S|1|7.42|0|1
A|TWI|20240711|12:51:03.689217|S|1|7.43|0|1
A|TWI|20240711|12:55:48.106604|S|1|7.46|0|1
A|TWI|20240711|13:03:11.288824|S|1|7.44|0|1
A|TWI|20240711|15:06:34.607919|S|1|7.51|0|1
A|TWI|20240711|15:23:43.448971|S|1|7.51|0|1
A|TWI|20240711|15:30:33.772248|S|1|7.54|0|1
A|TWI|20240711|15:57:36.188353|S|100|7.58|0|100
A|TWI|20240711|15:58:19.248504|S|72|7.58|0|72
A|TWI|20240711|15:58:37.431180|S|3|7.58|0|3
A|TWIN|20240711|15:35:51.282011|S|37|12.82|0|37
A|TWKS|20240711|11:36:20.517947|S|100|2.6|0|100
A|TWKS|20240711|11:40:58.536430|S|100|2.6|0|100
A|TWKS|20240711|11:52:31.559465|S|100|2.6|0|100
A|TWKS|20240711|13:10:16.135781|S|100|2.64|0|100
A|TWKS|20240711|14:44:46.008905|S|174|2.665|0|174
A|TWKS|20240711|14:44:46.008906|S|26|2.66|0|26
A|TWKS|20240711|14:44:46.009024|S|74|2.66|0|74
A|TWKS|20240711|14:44:46.009024|S|100|2.66|0|100
A|TWKS|20240711|14:44:46.047346|S|83|2.65|0|83
A|TWKS|20240711|15:24:08.376918|S|100|2.63|0|100
A|TWKS|20240711|15:59:11.224206|S|100|2.65|0|100
A|TWKS|20240711|15:59:30.810712|S|100|2.65|0|100
A|TWKS|20240711|15:59:33.162489|S|100|2.65|0|100
A|TWKS|20240711|15:59:44.917578|S|100|2.65|0|100
A|TWLO|20240711|09:33:46.653009|S|100|57.06|0|100
A|TWLO|20240711|10:31:21.774683|S|1|56.78|0|1
A|TWLO|20240711|10:35:08.684535|S|6|56.81|0|6
A|TWLO|20240711|10:35:08.684535|S|3|56.81|0|3
A|TWLO|20240711|10:52:36.234175|S|8|56.89|0|8
A|TWLO|20240711|11:00:23.374981|S|5|56.87|0|5
A|TWLO|20240711|11:12:33.894933|S|3|56.8|0|3
A|TWLO|20240711|11:20:12.329668|S|9|56.87|0|9
A|TWLO|20240711|11:20:12.329668|S|26|56.87|0|26
A|TWLO|20240711|11:20:12.329846|S|74|56.87|0|74
A|TWLO|20240711|11:20:12.329846|S|1|56.87|0|1
A|TWLO|20240711|12:21:59.002500|S|2|56.75|0|2
A|TWLO|20240711|12:46:43.431154|S|2|56.85|0|2
A|TWLO|20240711|13:27:52.009030|S|100|56.98|0|100
A|TWLO|20240711|14:24:47.029151|S|1|56.81|0|1
A|TWLO|20240711|14:24:58.942529|S|6|56.81|0|6
A|TWLO|20240711|14:51:29.441225|S|1|56.79|0|1
A|TWLO|20240711|15:28:38.543134|S|1|56.79|0|1
A|TWLO|20240711|15:30:09.003643|S|18|56.82|0|18
A|TWLO|20240711|15:41:12.046168|S|1|56.98|0|1
A|TWLO|20240711|15:42:40.688706|S|200|56.97|0|200
A|TWLO|20240711|15:55:42.044871|S|1|56.97|0|1
A|TWLO|20240711|15:56:09.055107|S|100|56.98|0|100
A|TWLO|20240711|15:57:17.798166|S|100|57.03|0|100
A|TWLO|20240711|15:58:57.537905|S|1|57.02|0|1
A|TWLO|20240711|15:58:57.537905|S|18|57.02|0|18
A|TWM|20240711|09:31:08.005285|S|19|10.725|0|19
A|TWM|20240711|09:31:14.505830|S|2334|10.73|0|2334
A|TWM|20240711|09:31:17.139124|S|3000|10.74|0|3000
A|TWM|20240711|09:32:14.226326|S|3000|10.73|0|3000
A|TWM|20240711|09:32:14.226326|S|3000|10.73|0|3000
A|TWM|20240711|09:40:04.287583|S|2918|10.78|0|2918
A|TWM|20240711|09:48:30.680940|S|200|10.73|0|200
A|TWM|20240711|09:54:12.443635|S|4800|10.7|0|4800
A|TWM|20240711|09:54:34.305887|S|4800|10.69|0|4800
A|TWM|20240711|10:09:04.721831|S|1500|10.57|0|1500
A|TWM|20240711|10:10:01.123709|S|1|10.57|0|1
A|TWM|20240711|10:10:01.123830|S|4737|10.57|0|4737
A|TWM|20240711|10:10:17.891028|S|673|10.57|0|673
A|TWM|20240711|10:19:09.568818|S|1044|10.59|0|1044
A|TWM|20240711|10:28:04.851057|S|1374|10.53|0|1374
A|TWM|20240711|11:01:33.738444|S|200|10.42|0|200
A|TWM|20240711|11:01:33.738606|S|4800|10.42|0|4800
A|TWM|20240711|11:47:30.272259|S|900|10.45|0|900
A|TWM|20240711|12:36:58.418145|S|1427|10.49|0|1427
A|TWM|20240711|12:36:58.418166|S|3373|10.49|0|3373
A|TWM|20240711|12:56:20.891359|S|4200|10.49|0|4200
A|TWM|20240711|14:00:01.275821|S|2700|10.44|0|2700
A|TWM|20240711|15:32:56.116993|S|200|10.42|0|200
A|TWM|20240711|15:39:31.699569|S|168|10.38|0|168
A|TWM|20240711|15:57:16.709267|S|200|10.38|0|200
A|TWM|20240711|15:57:18.413896|S|200|10.38|0|200
A|TWO|20240711|10:55:19.899315|S|1|13.34|0|1
A|TWO|20240711|11:40:24.920850|S|1|13.37|0|1
A|TWO|20240711|11:42:43.834453|S|100|13.38|0|100
A|TWO|20240711|11:42:43.834453|S|100|13.38|0|100
A|TWO|20240711|11:43:34.063670|S|54|13.39|0|54
A|TWO|20240711|11:43:34.063733|S|46|13.39|0|46
A|TWO|20240711|11:58:19.441669|S|100|13.39|0|100
A|TWO|20240711|15:23:04.400217|S|100|13.4|0|100
A|TWO|20240711|15:41:15.144717|S|58|13.44|0|58
A|TWO|20240711|15:59:06.520387|S|100|13.43|0|100
A|TWO PRC|20240711|11:49:20.674576|S|100|24.59|0|100
A|TWO PRC|20240711|11:54:16.085982|S|100|24.6|0|100
A|TWO PRC|20240711|12:31:55.582754|S|100|24.58|0|100
A|TWST|20240711|10:37:14.985493|S|2|53.91|0|2
A|TWST|20240711|11:29:00.616671|S|1|53.28|0|1
A|TWST|20240711|14:14:38.694322|S|100|52.5|0|100
A|TWST|20240711|14:14:38.694372|S|26|52.5|0|26
A|TWST|20240711|14:49:40.096072|S|96|52.63|0|96
A|TWST|20240711|14:49:40.096097|S|14|52.63|0|14
A|TWST|20240711|14:49:40.096098|S|27|52.63|0|27
A|TWST|20240711|14:59:47.641327|S|99|52.4|0|99
A|TWST|20240711|15:34:54.224174|S|100|52.37|0|100
A|TXG|20240711|09:48:28.743313|S|55|16.59|0|55
A|TXG|20240711|09:48:28.743337|S|45|16.59|0|45
A|TXG|20240711|09:48:28.743346|S|10|16.59|0|10
A|TXG|20240711|09:48:28.743539|S|90|16.59|0|90
A|TXG|20240711|10:40:28.092327|S|100|17.1|0|100
A|TXG|20240711|12:38:17.086430|S|100|16.85|0|100
A|TXG|20240711|13:31:19.776645|E|27|17|0|27
A|TXG|20240711|13:50:33.920266|S|100|16.98|0|100
A|TXG|20240711|14:29:06.282074|S|100|16.97|0|100
A|TXG|20240711|15:35:48.983040|S|100|16.97|0|100
A|TXG|20240711|15:38:58.199610|S|89|17.01|0|89
A|TXG|20240711|15:38:58.199713|S|11|17.01|0|11
A|TXG|20240711|15:39:15.329840|S|100|17.01|0|100
A|TXG|20240711|15:40:16.308000|S|100|17.04|0|100
A|TXG|20240711|15:40:24.473970|S|100|17.04|0|100
A|TXG|20240711|15:42:00.033824|S|100|17.09|0|100
A|TXG|20240711|15:44:05.458784|S|100|17.12|0|100
A|TXG|20240711|15:45:05.057922|S|100|17.15|0|100
A|TXG|20240711|15:46:12.420257|S|11|17.2|0|11
A|TXG|20240711|15:46:15.151343|S|89|17.2|0|89
A|TXG|20240711|15:47:06.589201|S|24|17.15|0|24
A|TXG|20240711|15:47:06.589250|S|76|17.15|0|76
A|TXG|20240711|15:47:18.256236|S|100|17.19|0|100
A|TXG|20240711|15:47:49.189280|S|100|17.19|0|100
A|TXG|20240711|15:47:57.169056|S|8|17.19|0|8
A|TXG|20240711|15:47:58.172105|S|7|17.19|0|7
A|TXG|20240711|15:48:01.008559|S|8|17.19|0|8
A|TXG|20240711|15:48:01.289546|S|32|17.19|0|32
A|TXG|20240711|15:49:50.416587|S|100|17.08|0|100
A|TXG|20240711|15:51:26.995051|S|100|17.01|0|100
A|TXG|20240711|15:51:40.043309|S|20|17.01|0|20
A|TXG|20240711|15:51:40.043364|S|77|17.01|0|77
A|TXG|20240711|15:51:40.043698|S|3|17.01|0|3
A|TXG|20240711|15:51:49.838520|S|100|17.01|0|100
A|TXG|20240711|15:52:00.053037|S|85|17.01|0|85
A|TXG|20240711|15:52:01.397863|S|15|17.01|0|15
A|TXG|20240711|15:52:06.455348|S|44|17.01|0|44
A|TXG|20240711|15:52:10.392954|S|22|17.01|0|22
A|TXG|20240711|15:52:24.029444|S|34|17.01|0|34
A|TXG|20240711|15:53:56.993923|S|100|17.02|0|100
A|TXG|20240711|15:54:07.696758|S|100|17.02|0|100
A|TXG|20240711|15:54:31.580066|S|100|17|0|100
A|TXG|20240711|15:54:31.580102|S|100|17|0|100
A|TXG|20240711|15:54:31.580102|S|100|17|0|100
A|TXG|20240711|15:54:33.740008|S|100|17|0|100
A|TXG|20240711|15:54:58.942641|S|100|16.98|0|100
A|TXG|20240711|15:55:04.225243|S|100|16.98|0|100
A|TXG|20240711|15:55:04.226145|S|100|16.98|0|100
A|TXG|20240711|15:55:44.737672|S|99|17|0|99
A|TXG|20240711|15:55:48.306210|S|100|17|0|100
A|TXG|20240711|15:55:48.306210|S|1|17|0|1
A|TXG|20240711|15:56:03.453061|S|100|17|0|100
A|TXG|20240711|15:56:06.078131|S|21|17|0|21
A|TXG|20240711|15:56:11.508117|S|79|17|0|79
A|TXG|20240711|15:56:11.508117|S|21|17|0|21
A|TXG|20240711|15:56:14.960717|S|79|17|0|79
A|TXG|20240711|15:57:06.476858|S|22|16.98|0|22
A|TXG|20240711|15:57:13.002416|S|78|16.98|0|78
A|TXG|20240711|15:58:44.774555|S|100|16.95|0|100
A|TXG|20240711|15:58:48.856305|S|100|16.95|0|100
A|TXMD|20240711|12:04:40.097414|S|32|1.81|0|32
A|TXN|20240711|09:35:58.094087|S|1|203.7|0|1
A|TXN|20240711|09:38:07.432022|S|6|203.7|0|6
A|TXN|20240711|09:55:41.157622|S|5|202.96|0|5
A|TXN|20240711|10:43:04.631171|S|100|202.69|0|100
A|TXN|20240711|10:47:09.334931|S|32|202.74|0|32
A|TXN|20240711|10:47:09.334948|S|18|202.74|0|18
A|TXN|20240711|11:44:37.632080|S|10|201.35|0|10
A|TXN|20240711|13:04:35.976178|S|5|200.26|0|5
A|TXN|20240711|13:13:37.661984|S|100|200.11|0|100
A|TXN|20240711|14:51:52.751331|S|14|200.82|0|14
A|TXN|20240711|14:58:10.029685|S|30|201|0|30
A|TXN|20240711|15:01:07.353162|S|10|201.38|0|10
A|TXN|20240711|15:10:46.787198|S|4|201.26|0|4
A|TXN|20240711|15:10:46.787281|S|37|201.26|0|37
A|TXN|20240711|15:12:23.160647|S|9|201.26|0|9
A|TXN|20240711|15:29:44.700442|S|5|201.23|0|5
A|TXRH|20240711|12:22:57.637080|S|1|167.44|0|1
A|TXRH|20240711|14:39:24.986787|S|100|167.44|0|100
A|TXRH|20240711|15:02:55.915470|S|100|167.7|0|100
A|TXRH|20240711|15:45:01.141611|S|15|167.09|0|15
A|TXRH|20240711|15:56:20.462439|S|100|167.63|0|100
A|TXT|20240711|11:00:28.830768|S|1|87.94|0|1
A|TXT|20240711|13:34:20.281130|S|52|87.96|0|52
A|TXT|20240711|13:34:20.281166|S|48|87.96|0|48
A|TXT|20240711|13:34:20.281217|S|1|87.97|0|1
A|TXT|20240711|13:42:12.039413|S|100|87.96|0|100
A|TXT|20240711|13:51:09.557776|S|100|87.94|0|100
A|TXT|20240711|15:09:08.094353|S|100|88.03|0|100
A|TXT|20240711|15:17:11.896663|S|100|88.07|0|100
A|TXT|20240711|15:28:09.288417|S|2|88.21|0|2
A|TXT|20240711|15:35:17.878216|S|75|88.18|0|75
A|TXT|20240711|15:35:17.878216|S|25|88.17|0|25
A|TXT|20240711|15:35:17.878240|S|25|88.18|0|25
A|TXT|20240711|15:38:55.358090|S|48|88.24|0|48
A|TXT|20240711|15:40:31.191742|S|66|88.29|0|66
A|TXT|20240711|15:47:06.950483|S|5|88.24|0|5
A|TXT|20240711|15:51:30.990116|S|100|88.26|0|100
A|TXT|20240711|15:58:03.841918|S|100|88.31|0|100
A|TXT|20240711|15:58:19.065719|S|5|88.3|0|5
A|TXT|20240711|15:58:41.692905|S|72|88.3|0|72
A|TXT|20240711|15:58:41.692933|S|128|88.3|0|128
A|TY|20240711|15:10:59.010915|S|100|31.6|0|100
A|TYL|20240711|10:13:18.698223|S|4|520.1|0|4
A|TYL|20240711|10:20:51.540135|S|10|515.72|0|10
A|TYL|20240711|10:21:52.061430|S|60|515.83|0|60
A|TYL|20240711|10:22:51.201518|S|5|517.63|0|5
A|TYL|20240711|10:23:07.709664|S|25|515.33|0|25
A|TYL|20240711|10:23:54.257324|S|10|515.82|0|10
A|TYL|20240711|10:34:55.214869|S|33|515.63|0|33
A|TYL|20240711|10:38:37.137724|S|1|513.7|0|1
A|TYL|20240711|10:52:55.486228|S|15|513.76|0|15
A|TYL|20240711|10:52:55.486387|S|17|513.76|0|17
A|TYL|20240711|10:53:31.415425|S|15|514.16|0|15
A|TYL|20240711|10:53:59.389111|S|10|514.51|0|10
A|TYL|20240711|12:39:34.141566|S|18|511.75|0|18
A|TYL|20240711|13:00:08.099127|S|23|511.27|0|23
A|TYL|20240711|13:02:07.182442|S|3|511.27|0|3
A|TYL|20240711|13:02:07.182442|S|4|511.27|0|4
A|TYL|20240711|15:30:32.108560|S|10|512.805|0|10
A|TYL|20240711|15:30:32.108560|S|15|512.71|0|15
A|TYL|20240711|15:30:32.108727|S|10|512.71|0|10
A|TYL|20240711|15:31:57.689139|S|1|512.51|0|1
A|TYRA|20240711|14:45:33.102502|S|4|19.62|0|4
A|TYRA|20240711|14:55:49.595841|S|13|19.41|0|13
A|TZA|20240711|09:30:30.058238|S|100|17.34|0|100
A|TZA|20240711|09:37:45.834189|S|500|17.39|0|500
A|TZA|20240711|09:42:48.383652|S|100|17.43|0|100
A|TZA|20240711|09:49:37.131122|S|100|17.19|0|100
A|TZA|20240711|09:53:46.410135|S|100|17.16|0|100
A|TZA|20240711|09:59:29.690612|S|1500|17.145|0|1500
A|TZA|20240711|10:00:46.691323|S|64|17.06|0|64
A|TZA|20240711|10:03:11.686866|S|100|16.96|0|100
A|TZA|20240711|10:09:38.830227|S|100|16.89|0|100
A|TZA|20240711|10:09:44.221861|S|100|16.89|0|100
A|TZA|20240711|10:12:43.274481|S|1000|16.775|0|1000
A|TZA|20240711|10:16:07.537124|S|327|16.85|0|327
A|TZA|20240711|10:20:16.572287|S|19|16.91|0|19
A|TZA|20240711|10:22:49.688922|S|100|16.83|0|100
A|TZA|20240711|10:26:11.486184|S|8|16.83|0|8
A|TZA|20240711|10:32:43.457919|S|100|16.64|0|100
A|TZA|20240711|10:57:16.572848|S|100|16.53|0|100
A|TZA|20240711|11:02:16.015990|S|2|16.53|0|2
A|TZA|20240711|11:09:33.576048|S|100|16.48|0|100
A|TZA|20240711|11:23:51.920941|S|100|16.63|0|100
A|TZA|20240711|11:28:11.548338|S|1|16.65|0|1
A|TZA|20240711|11:35:57.588761|S|100|16.65|0|100
A|TZA|20240711|11:38:21.317706|S|100|16.65|0|100
A|TZA|20240711|11:41:18.512060|S|100|16.64|0|100
A|TZA|20240711|11:59:41.636204|S|100|16.83|0|100
A|TZA|20240711|12:00:26.799673|S|100|16.86|0|100
A|TZA|20240711|12:02:47.024374|S|100|16.9|0|100
A|TZA|20240711|12:04:39.629417|S|100|16.9|0|100
A|TZA|20240711|12:10:03.661756|S|100|16.73|0|100
A|TZA|20240711|12:10:59.936552|S|20|16.69|0|20
A|TZA|20240711|12:12:49.549019|S|72|16.73|0|72
A|TZA|20240711|12:13:21.291751|S|39|16.75|0|39
A|TZA|20240711|12:14:03.051667|S|24|16.735|0|24
A|TZA|20240711|12:20:32.474542|S|100|16.78|0|100
A|TZA|20240711|12:22:36.441593|S|100|16.82|0|100
A|TZA|20240711|12:23:24.252039|S|21|16.83|0|21
A|TZA|20240711|12:28:49.067972|S|21|16.81|0|21
A|TZA|20240711|12:29:53.185917|S|100|16.75|0|100
A|TZA|20240711|12:32:31.347233|S|100|16.73|0|100
A|TZA|20240711|12:35:42.483188|S|87|16.67|0|87
A|TZA|20240711|12:35:58.304488|S|30|16.68|0|30
A|TZA|20240711|12:47:14.079201|S|100|16.75|0|100
A|TZA|20240711|12:53:34.678171|S|100|16.78|0|100
A|TZA|20240711|13:19:43.842725|S|90|16.505|0|90
A|TZA|20240711|13:24:00.101099|S|200|16.515|0|200
A|TZA|20240711|13:26:36.065100|S|100|16.505|0|100
A|TZA|20240711|13:31:49.252269|S|22|16.51|0|22
A|TZA|20240711|13:37:23.416659|S|74|16.54|0|74
A|TZA|20240711|13:37:23.416733|S|26|16.54|0|26
A|TZA|20240711|13:43:38.302420|S|100|16.51|0|100
A|TZA|20240711|13:44:55.134115|S|76|16.515|0|76
A|TZA|20240711|13:45:00.158428|S|24|16.515|0|24
A|TZA|20240711|13:46:40.323340|S|100|16.56|0|100
A|TZA|20240711|13:47:07.720351|S|100|16.57|0|100
A|TZA|20240711|13:49:18.308403|S|54|16.54|0|54
A|TZA|20240711|13:51:24.424022|S|100|16.56|0|100
A|TZA|20240711|13:58:05.161627|S|24|16.505|0|24
A|TZA|20240711|13:58:11.175794|S|20|16.505|0|20
A|TZA|20240711|14:02:11.414227|S|3|16.57|0|3
A|TZA|20240711|14:04:20.737264|S|23|16.57|0|23
A|TZA|20240711|14:10:34.810729|S|4|16.59|0|4
A|TZA|20240711|14:12:18.550453|S|20|16.585|0|20
A|TZA|20240711|14:12:19.511167|S|72|16.585|0|72
A|TZA|20240711|14:12:29.543413|S|22|16.585|0|22
A|TZA|20240711|14:12:44.623816|S|22|16.585|0|22
A|TZA|20240711|14:14:09.971349|S|100|16.555|0|100
A|TZA|20240711|14:14:46.137634|S|57|16.57|0|57
A|TZA|20240711|14:19:04.266831|S|38|16.525|0|38
A|TZA|20240711|14:20:37.713549|S|24|16.545|0|24
A|TZA|20240711|14:21:21.915622|S|54|16.555|0|54
A|TZA|20240711|14:21:26.927554|S|25|16.555|0|25
A|TZA|20240711|14:21:30.939202|S|21|16.555|0|21
A|TZA|20240711|14:21:34.955595|S|21|16.555|0|21
A|TZA|20240711|14:23:20.730727|S|100|16.56|0|100
A|TZA|20240711|14:24:42.439011|S|21|16.56|0|21
A|TZA|20240711|14:28:45.625318|S|100|16.59|0|100
A|TZA|20240711|14:34:22.632952|S|96|16.52|0|96
A|TZA|20240711|14:40:56.807663|S|20|16.555|0|20
A|TZA|20240711|14:42:45.218456|S|22|16.555|0|22
A|TZA|20240711|14:43:00.040334|S|20|16.565|0|20
A|TZA|20240711|14:45:13.290701|S|99|16.555|0|99
A|TZA|20240711|14:45:16.818129|S|100|16.56|0|100
A|TZA|20240711|14:52:02.493160|S|22|16.585|0|22
A|TZA|20240711|15:02:00.754805|S|54|16.595|0|54
A|TZA|20240711|15:02:42.925901|S|83|16.595|0|83
A|TZA|20240711|15:03:52.178683|S|21|16.585|0|21
A|TZA|20240711|15:03:56.205166|S|23|16.585|0|23
A|TZA|20240711|15:04:00.222414|S|22|16.585|0|22
A|TZA|20240711|15:04:08.237636|S|22|16.585|0|22
A|TZA|20240711|15:04:19.287374|S|39|16.585|0|39
A|TZA|20240711|15:04:25.920593|S|23|16.595|0|23
A|TZA|20240711|15:10:29.108778|S|100|16.68|0|100
A|TZA|20240711|15:10:43.887826|S|100|16.68|0|100
A|TZA|20240711|15:11:08.941463|S|100|16.68|0|100
A|TZA|20240711|15:14:14.590189|S|89|16.645|0|89
A|TZA|20240711|15:20:44.261909|S|22|16.585|0|22
A|TZA|20240711|15:20:48.271432|S|23|16.585|0|23
A|TZA|20240711|15:20:56.287634|S|23|16.585|0|23
A|TZA|20240711|15:21:18.394659|S|97|16.585|0|97
A|TZA|20240711|15:27:07.917424|S|25|16.545|0|25
A|TZA|20240711|15:30:15.667931|S|20|16.55|0|20
A|TZA|20240711|15:31:57.331640|S|100|16.51|0|100
A|TZA|20240711|15:37:02.625408|S|100|16.44|0|100
A|TZA|20240711|15:40:14.194804|S|10|16.425|0|10
A|TZA|20240711|15:41:25.004956|S|20|16.39|0|20
A|TZA|20240711|15:42:04.298573|S|70|16.39|0|70
A|TZA|20240711|15:47:01.192198|S|100|16.365|0|100
A|TZA|20240711|15:51:01.547995|S|76|16.37|0|76
A|TZA|20240711|15:54:14.469217|S|200|16.415|0|200
A|TZA|20240711|15:54:14.469727|S|100|16.415|0|100
A|TZA|20240711|15:57:38.468258|S|100|16.41|0|100
A|TZA|20240711|15:57:40.145948|S|100|16.41|0|100
A|TZA|20240711|15:57:58.605188|S|100|16.42|0|100
A|TZA|20240711|15:58:08.505191|S|100|16.43|0|100
A|TZA|20240711|15:58:14.418621|S|100|16.43|0|100
A|TZA|20240711|15:58:21.955856|S|100|16.43|0|100
A|U|20240711|09:30:24.834201|S|100|15.87|0|100
A|U|20240711|09:36:03.081165|S|100|15.99|0|100
A|U|20240711|09:37:19.141460|S|100|16.07|0|100
A|U|20240711|09:38:29.100400|E|100|15.91|0|100
A|U|20240711|09:38:29.150026|E|100|15.91|0|100
A|U|20240711|09:39:06.688528|S|1|15.95|0|1
A|U|20240711|09:42:01.586431|S|38|16.01|0|38
A|U|20240711|09:46:48.460276|S|1|16.14|0|1
A|U|20240711|09:47:52.462491|S|100|16.15|0|100
A|U|20240711|09:47:56.004246|S|100|16.17|0|100
A|U|20240711|09:49:13.071216|S|2|16.2|0|2
A|U|20240711|10:00:04.034533|S|100|16.55|0|100
A|U|20240711|10:00:05.698727|S|200|16.62|0|200
A|U|20240711|10:00:10.761619|S|100|16.58|0|100
A|U|20240711|10:07:07.306727|S|100|16.67|0|100
A|U|20240711|10:07:07.326008|S|2|16.67|0|2
A|U|20240711|10:07:40.758130|S|100|16.69|0|100
A|U|20240711|10:07:46.313203|S|100|16.72|0|100
A|U|20240711|10:13:46.773016|S|15|16.76|0|15
A|U|20240711|10:16:42.022491|S|100|16.69|0|100
A|U|20240711|10:17:08.366345|S|55|16.66|0|55
A|U|20240711|10:22:37.275093|S|100|16.68|0|100
A|U|20240711|10:22:37.350857|S|100|16.7|0|100
A|U|20240711|10:24:03.519739|S|100|16.66|0|100
A|U|20240711|10:27:24.524623|S|100|16.695|0|100
A|U|20240711|10:27:24.524676|S|100|16.7|0|100
A|U|20240711|10:27:24.524676|S|26|16.695|0|26
A|U|20240711|10:27:41.263184|S|100|16.65|0|100
A|U|20240711|10:28:25.989230|S|57|16.62|0|57
A|U|20240711|10:31:08.900902|S|100|16.63|0|100
A|U|20240711|10:36:02.545251|S|100|16.68|0|100
A|U|20240711|10:38:57.906724|S|100|16.75|0|100
A|U|20240711|10:39:58.705690|E|100|16.76|0|100
A|U|20240711|10:41:28.393546|S|15|16.74|0|15
A|U|20240711|10:44:26.421107|E|100|16.77|0|100
A|U|20240711|10:49:59.983159|S|100|16.93|0|100
A|U|20240711|10:50:09.950556|S|100|16.925|0|100
A|U|20240711|10:50:42.889343|S|1|16.93|0|1
A|U|20240711|10:58:20.921114|S|100|17.03|0|100
A|U|20240711|11:01:15.399340|S|100|16.9|0|100
A|U|20240711|11:01:16.125818|S|2|16.89|0|2
A|U|20240711|11:11:07.296920|S|6|16.73|0|6
A|U|20240711|11:13:38.668401|S|4|16.73|0|4
A|U|20240711|11:22:03.161586|S|100|16.75|0|100
A|U|20240711|11:26:00.160588|S|100|16.58|0|100
A|U|20240711|11:29:06.918694|S|100|16.54|0|100
A|U|20240711|11:31:27.985226|S|100|16.56|0|100
A|U|20240711|11:33:43.827670|S|100|16.53|0|100
A|U|20240711|11:39:02.244374|S|2|16.46|0|2
A|U|20240711|11:41:28.385389|E|100|16.39|0|100
A|U|20240711|11:46:31.896313|S|100|16.45|0|100
A|U|20240711|11:46:51.175891|S|1|16.47|0|1
A|U|20240711|11:53:06.161992|S|1|16.44|0|1
A|U|20240711|11:58:48.028820|S|100|16.53|0|100
A|U|20240711|12:08:49.034298|S|100|16.5|0|100
A|U|20240711|12:10:45.370261|S|2|16.49|0|2
A|U|20240711|12:11:06.191030|S|2|16.5|0|2
A|U|20240711|12:14:38.149927|S|3|16.51|0|3
A|U|20240711|12:16:07.498905|S|2|16.47|0|2
A|U|20240711|12:16:07.498905|S|3|16.47|0|3
A|U|20240711|12:16:40.418050|S|100|16.425|0|100
A|U|20240711|12:17:56.023281|S|100|16.38|0|100
A|U|20240711|12:19:10.812798|S|8|16.34|0|8
A|U|20240711|12:20:08.629852|S|100|16.36|0|100
A|U|20240711|12:23:54.670249|S|100|16.4|0|100
A|U|20240711|12:31:49.758237|S|100|16.56|0|100
A|U|20240711|12:58:06.314735|S|100|16.51|0|100
A|U|20240711|12:58:23.055363|S|100|16.53|0|100
A|U|20240711|12:58:55.382113|S|1|16.54|0|1
A|U|20240711|13:22:03.558468|S|1|16.63|0|1
A|U|20240711|13:34:13.499453|S|3|16.58|0|3
A|U|20240711|13:42:01.535281|S|100|16.61|0|100
A|U|20240711|13:46:01.099333|S|100|16.56|0|100
A|U|20240711|14:14:40.341026|S|100|16.45|0|100
A|U|20240711|14:17:23.581011|S|100|16.5|0|100
A|U|20240711|14:22:59.167424|S|2|16.46|0|2
A|U|20240711|14:23:32.009023|S|1|16.46|0|1
A|U|20240711|14:26:01.051253|S|6|16.48|0|6
A|U|20240711|14:28:04.564804|S|2|16.48|0|2
A|U|20240711|14:28:04.564805|S|2|16.48|0|2
A|U|20240711|14:28:04.564806|S|3|16.48|0|3
A|U|20240711|14:28:04.568722|S|3|16.49|0|3
A|U|20240711|14:33:27.142460|S|126|16.515|0|126
A|U|20240711|14:46:27.712428|S|3|16.56|0|3
A|U|20240711|15:32:41.583595|S|100|16.6|0|100
A|U|20240711|15:34:35.171621|S|100|16.61|0|100
A|U|20240711|15:35:48.747520|S|100|16.62|0|100
A|U|20240711|15:38:33.149279|S|3|16.64|0|3
A|U|20240711|15:38:33.149303|S|74|16.64|0|74
A|U|20240711|15:38:33.150306|S|100|16.65|0|100
A|U|20240711|15:49:44.153813|S|100|16.645|0|100
A|U|20240711|15:50:57.008089|S|100|16.63|0|100
A|U|20240711|15:52:48.234334|S|100|16.59|0|100
A|U|20240711|15:52:58.131005|S|100|16.58|0|100
A|U|20240711|15:53:56.433346|S|100|16.57|0|100
A|U|20240711|15:55:49.570146|S|100|16.56|0|100
A|U|20240711|15:55:53.520556|S|100|16.57|0|100
A|U|20240711|15:56:01.514136|S|11|16.565|0|11
A|U|20240711|15:57:39.094656|S|100|16.56|0|100
A|U|20240711|15:57:39.871856|S|100|16.56|0|100
A|U|20240711|15:59:41.496803|S|2|16.55|0|2
A|U|20240711|15:59:41.496804|S|1|16.55|0|1
A|UA|20240711|11:27:03.454473|S|700|6.805|0|700
A|UA|20240711|12:08:59.352319|S|100|6.8|0|100
A|UA|20240711|12:20:08.739158|S|100|6.8|0|100
A|UA|20240711|12:20:08.739158|S|500|6.8|0|500
A|UA|20240711|12:31:47.630698|S|100|6.81|0|100
A|UA|20240711|12:37:37.837578|S|700|6.81|0|700
A|UA|20240711|14:03:01.435670|S|100|6.73|0|100
A|UA|20240711|14:40:47.039852|S|100|6.77|0|100
A|UA|20240711|15:16:12.011037|S|45|6.71|0|45
A|UA|20240711|15:24:12.051997|S|600|6.72|0|600
A|UA|20240711|15:32:50.578394|S|9|6.75|0|9
A|UA|20240711|15:41:33.552116|S|13|6.76|0|13
A|UA|20240711|15:45:34.754469|S|13|6.77|0|13
A|UA|20240711|15:46:09.276865|S|600|6.79|0|600
A|UA|20240711|15:51:25.613982|S|2|6.81|0|2
A|UA|20240711|15:53:44.657387|S|700|6.805|0|700
A|UA|20240711|15:57:26.425673|S|600|6.805|0|600
A|UA|20240711|15:59:20.748107|S|700|6.815|0|700
A|UAA|20240711|09:41:28.367104|S|100|6.96|0|100
A|UAA|20240711|09:44:24.124110|S|100|6.995|0|100
A|UAA|20240711|09:44:24.124135|S|100|6.995|0|100
A|UAA|20240711|09:48:11.944731|S|400|6.95|0|400
A|UAA|20240711|09:53:07.076253|S|1|6.95|0|1
A|UAA|20240711|09:58:03.893738|S|1|6.95|0|1
A|UAA|20240711|09:58:03.893738|S|1|6.95|0|1
A|UAA|20240711|10:00:16.012997|S|100|6.97|0|100
A|UAA|20240711|10:05:15.397423|S|59|6.98|0|59
A|UAA|20240711|10:32:21.404544|S|200|7.01|0|200
A|UAA|20240711|10:32:49.371306|S|100|7.02|0|100
A|UAA|20240711|10:36:52.652289|S|34|7.02|0|34
A|UAA|20240711|10:37:42.202277|S|100|7.03|0|100
A|UAA|20240711|10:37:42.203123|S|100|7.04|0|100
A|UAA|20240711|11:00:44.406104|S|100|7.01|0|100
A|UAA|20240711|11:30:35.091869|S|8|6.99|0|8
A|UAA|20240711|11:30:35.091869|S|3|6.99|0|3
A|UAA|20240711|11:42:05.470577|S|100|6.995|0|100
A|UAA|20240711|11:43:04.228825|S|100|7|0|100
A|UAA|20240711|11:52:48.090605|S|1|7.01|0|1
A|UAA|20240711|12:19:05.965191|S|1|6.98|0|1
A|UAA|20240711|12:19:05.965191|S|1|6.98|0|1
A|UAA|20240711|12:26:23.514825|S|1|6.99|0|1
A|UAA|20240711|12:55:23.708403|S|1|6.95|0|1
A|UAA|20240711|14:02:41.573706|S|58|6.89|0|58
A|UAA|20240711|14:02:41.590470|S|142|6.89|0|142
A|UAA|20240711|14:02:41.590470|S|200|6.89|0|200
A|UAA|20240711|14:15:04.296816|S|100|6.97|0|100
A|UAA|20240711|14:26:23.758445|S|100|6.94|0|100
A|UAA|20240711|14:27:05.736362|S|100|6.94|0|100
A|UAA|20240711|14:27:05.736362|S|100|6.94|0|100
A|UAA|20240711|14:27:05.736362|S|100|6.94|0|100
A|UAA|20240711|14:34:50.253853|S|1|6.95|0|1
A|UAA|20240711|15:06:01.106498|S|100|6.9|0|100
A|UAA|20240711|15:17:14.275738|S|3|6.88|0|3
A|UAA|20240711|15:24:12.053975|S|10|6.89|0|10
A|UAA|20240711|15:33:32.968573|S|100|6.925|0|100
A|UAA|20240711|15:39:24.019790|S|100|6.93|0|100
A|UAA|20240711|15:44:22.419063|S|100|6.94|0|100
A|UAA|20240711|15:46:24.787655|S|100|6.99|0|100
A|UAA|20240711|15:46:58.494417|S|1300|7.005|0|1300
A|UAA|20240711|15:46:58.496029|S|100|7.01|0|100
A|UAA|20240711|15:47:38.729838|S|100|7|0|100
A|UAA|20240711|15:53:38.148955|S|100|7|0|100
A|UAA|20240711|15:58:07.169429|S|100|6.99|0|100
A|UAA|20240711|15:58:14.105630|S|200|6.995|0|200
A|UAA|20240711|15:58:14.113239|S|300|6.995|0|300
A|UAA|20240711|15:58:25.088744|S|100|6.995|0|100
A|UAL|20240711|09:36:42.098674|S|5|44|0|5
A|UAL|20240711|09:37:31.035777|S|6|43.95|0|6
A|UAL|20240711|09:38:48.033068|S|100|43.77|0|100
A|UAL|20240711|09:39:54.035922|S|1|43.92|0|1
A|UAL|20240711|09:40:34.984100|S|1|43.92|0|1
A|UAL|20240711|09:52:04.275746|S|20|44.56|0|20
A|UAL|20240711|10:16:46.709128|S|100|44.72|0|100
A|UAL|20240711|10:19:15.749691|S|100|44.72|0|100
A|UAL|20240711|11:07:16.907702|S|100|45.03|0|100
A|UAL|20240711|11:13:43.417719|E|100|45.13|0|100
A|UAL|20240711|11:14:18.929045|S|100|45.11|0|100
A|UAL|20240711|11:41:22.180891|S|100|45.42|0|100
A|UAL|20240711|11:41:22.181005|S|60|45.42|0|60
A|UAL|20240711|14:45:51.848288|S|100|45.08|0|100
A|UAL|20240711|15:43:04.250125|S|1|45.49|0|1
A|UAL|20240711|15:44:29.635973|S|100|45.53|0|100
A|UAL|20240711|15:44:46.014163|S|100|45.56|0|100
A|UAL|20240711|15:44:58.210650|S|47|45.56|0|47
A|UAL|20240711|15:44:58.210812|S|53|45.56|0|53
A|UAL|20240711|15:49:33.974715|S|100|45.69|0|100
A|UAL|20240711|15:50:29.835297|S|100|45.65|0|100
A|UAL|20240711|15:50:29.835298|S|82|45.65|0|82
A|UAL|20240711|15:50:29.835510|S|18|45.65|0|18
A|UAL|20240711|15:51:00.020591|S|8|45.68|0|8
A|UAL|20240711|15:51:01.461616|S|14|45.68|0|14
A|UAL|20240711|15:51:02.490745|S|5|45.68|0|5
A|UAL|20240711|15:51:02.490979|S|73|45.68|0|73
A|UAL|20240711|15:51:02.490980|S|5|45.68|0|5
A|UAL|20240711|15:51:02.491013|S|78|45.68|0|78
A|UAL|20240711|15:51:02.491038|S|17|45.68|0|17
A|UAL|20240711|15:51:36.763862|S|1|45.67|0|1
A|UAL|20240711|15:52:33.435631|S|100|45.7|0|100
A|UAL|20240711|15:52:40.007890|S|1|45.71|0|1
A|UAL|20240711|15:54:27.952183|S|1|45.64|0|1
A|UAL|20240711|15:55:00.078423|S|91|45.57|0|91
A|UAL|20240711|15:55:00.078423|S|100|45.57|0|100
A|UAL|20240711|15:55:00.118107|S|275|45.57|0|275
A|UAL|20240711|15:55:00.118122|S|375|45.57|0|375
A|UAL|20240711|15:55:00.118135|S|375|45.57|0|375
A|UAL|20240711|15:56:23.908337|S|63|45.6|0|63
A|UAL|20240711|15:56:23.908433|S|37|45.6|0|37
A|UAMY|20240711|09:30:00.026093|S|2462|.3|40229|67
A|UAMY|20240711|10:01:27.336166|S|88|.3025|0|88
A|UAMY|20240711|10:02:01.065026|S|200|.3035|0|200
A|UAMY|20240711|10:30:05.428844|S|10|.3023|0|10
A|UAMY|20240711|10:30:05.428844|S|200|.3024|0|200
A|UAMY|20240711|10:34:35.428803|S|1|.2977|0|1
A|UAMY|20240711|10:34:35.428804|S|200|.2977|0|200
A|UAMY|20240711|12:07:01.299946|S|3|.2976|0|3
A|UAMY|20240711|12:22:09.157746|S|100|.2975|0|100
A|UAMY|20240711|12:25:00.013117|S|100|.2975|0|100
A|UAMY|20240711|12:45:17.695091|S|2|.2975|0|2
A|UAMY|20240711|12:45:17.695821|S|7|.2971|0|7
A|UAMY|20240711|12:48:02.097124|S|2|.2951|0|2
A|UAMY|20240711|12:48:02.097124|S|12|.2951|0|12
A|UAMY|20240711|12:50:35.669428|S|100|.2975|0|100
A|UAMY|20240711|12:51:13.472192|S|300|.2985|0|300
A|UAMY|20240711|12:51:13.473462|S|100|.2976|0|100
A|UAMY|20240711|13:01:27.658989|S|200|.2982|0|200
A|UAMY|20240711|14:04:34.011942|S|100|.2976|0|100
A|UAMY|20240711|14:49:03.596099|S|22|.2966|0|22
A|UAMY|20240711|15:47:23.334061|S|47|.2966|0|47
A|UAMY|20240711|15:47:23.334216|S|31|.2966|0|31
A|UAMY|20240711|15:53:13.140761|S|100|.2972|0|100
A|UAMY|20240711|15:55:30.431570|S|100|.2948|0|100
A|UAMY|20240711|15:55:31.482614|S|2|.2948|0|2
A|UAMY|20240711|15:55:31.482615|S|60|.2948|0|60
A|UAMY|20240711|15:58:54.853918|S|63|.2982|0|63
A|UAMY|20240711|16:00:00.004494|S|3039|.2941|61136|3039
A|UAVS|20240711|10:05:45.317366|S|9300|.43|0|9300
A|UAVS|20240711|10:05:45.317528|S|700|.43|0|700
A|UAVS|20240711|10:15:54.541637|S|5|.437|0|5
A|UAVS|20240711|10:21:55.876369|S|8|.4396|0|8
A|UAVS|20240711|10:27:49.795876|S|13|.44|0|13
A|UAVS|20240711|10:40:03.500701|S|2|.4275|0|2
A|UAVS|20240711|10:40:41.593813|S|17|.4197|0|17
A|UAVS|20240711|10:40:41.597664|S|5|.419|0|5
A|UAVS|20240711|10:40:41.601823|S|100|.417|0|100
A|UAVS|20240711|11:28:09.209535|S|20|.42|0|20
A|UAVS|20240711|11:31:05.009966|S|3|.42|0|3
A|UAVS|20240711|11:37:10.010179|S|3|.42|0|3
A|UAVS|20240711|11:43:14.499251|S|2|.42|0|2
A|UAVS|20240711|11:48:26.491568|S|2|.4173|0|2
A|UAVS|20240711|12:34:07.014155|S|3|.4165|0|3
A|UAVS|20240711|13:10:42.332363|S|100|.418|0|100
A|UAVS|20240711|13:11:49.951609|S|400|.418|0|400
A|UAVS|20240711|13:11:53.272229|S|12|.418|0|12
A|UAVS|20240711|13:30:48.188259|S|4|.4246|0|4
A|UAVS|20240711|13:56:42.121385|S|3|.4227|0|3
A|UAVS|20240711|14:18:24.843531|S|121|.421|0|121
A|UAVS|20240711|14:30:37.683673|S|6|.4227|0|6
A|UAVS|20240711|15:01:30.028872|S|66|.4309|0|66
A|UAVS|20240711|15:22:12.000895|S|94|.4344|0|94
A|UAVS|20240711|15:51:59.078220|S|100|.4375|0|100
A|UAVS|20240711|15:51:59.233175|S|10|.4375|0|10
A|UAVS|20240711|15:52:07.683654|S|100|.44|0|100
A|UAVS|20240711|15:58:00.028684|S|4|.44|0|4
A|UAVS|20240711|15:58:00.070980|S|100|.44|0|100
A|UAVS|20240711|15:58:19.217590|S|100|.44|0|100
A|UAVS|20240711|15:58:19.217590|S|9|.44|0|9
A|UAVS|20240711|15:58:19.222741|S|100|.44|0|100
A|UAVS|20240711|15:59:12.000860|S|100|.44|0|100
A|UAVS|20240711|15:59:12.000860|S|6|.44|0|6
A|UAVS|20240711|15:59:12.000861|S|94|.44|0|94
A|UAVS|20240711|15:59:42.528690|S|20|.44|0|20
A|UAVS|20240711|16:00:00.036930|S|156|.44|61939|56
A|UBER|20240711|09:39:47.518471|S|20|69.31|0|20
A|UBER|20240711|09:48:59.492153|S|34|69.52|0|34
A|UBER|20240711|09:51:03.635518|S|100|69.5|0|100
A|UBER|20240711|09:51:03.635596|S|100|69.5|0|100
A|UBER|20240711|09:55:30.363285|S|9|69.45|0|9
A|UBER|20240711|10:30:52.185785|S|100|69.6|0|100
A|UBER|20240711|10:32:03.838592|S|1|69.65|0|1
A|UBER|20240711|11:42:44.692490|S|100|72.7|0|100
A|UBER|20240711|11:42:57.010528|S|100|72.35|0|100
A|UBER|20240711|11:43:11.566791|S|100|72.17|0|100
A|UBER|20240711|11:43:39.407066|S|100|71.66|0|100
A|UBER|20240711|11:43:52.480038|S|100|71.47|0|100
A|UBER|20240711|11:44:01.709753|S|100|71.52|0|100
A|UBER|20240711|11:44:21.992104|S|100|71.62|0|100
A|UBER|20240711|11:46:15.526543|S|3|71.92|0|3
A|UBER|20240711|11:46:15.526559|S|14|71.92|0|14
A|UBER|20240711|11:46:57.176684|S|100|72.04|0|100
A|UBER|20240711|11:47:25.234903|S|100|72.29|0|100
A|UBER|20240711|11:47:57.253432|S|100|71.91|0|100
A|UBER|20240711|11:51:05.825146|S|3|71.285|0|3
A|UBER|20240711|11:53:05.296836|S|1|71.69|0|1
A|UBER|20240711|11:53:07.590148|S|3|71.69|0|3
A|UBER|20240711|12:00:02.932790|S|100|71.75|0|100
A|UBER|20240711|12:00:04.596462|S|100|71.75|0|100
A|UBER|20240711|12:00:34.520584|S|113|71.82|0|113
A|UBER|20240711|12:00:55.509155|S|100|71.66|0|100
A|UBER|20240711|12:17:55.287858|S|100|72.3|0|100
A|UBER|20240711|12:18:22.762624|S|100|72.45|0|100
A|UBER|20240711|12:18:46.295757|S|100|72.42|0|100
A|UBER|20240711|12:19:02.413969|S|100|72.36|0|100
A|UBER|20240711|12:19:22.821128|S|100|72.42|0|100
A|UBER|20240711|12:19:47.279688|S|100|72.46|0|100
A|UBER|20240711|12:20:04.218197|S|100|72.54|0|100
A|UBER|20240711|12:23:33.643817|S|2|72.61|0|2
A|UBER|20240711|12:23:44.923305|S|100|72.55|0|100
A|UBER|20240711|12:23:44.923960|S|100|72.55|0|100
A|UBER|20240711|12:26:45.240489|S|90|72.42|0|90
A|UBER|20240711|12:27:07.216628|S|100|72.39|0|100
A|UBER|20240711|12:36:23.312275|S|2|72.83|0|2
A|UBER|20240711|12:36:58.182647|S|100|72.79|0|100
A|UBER|20240711|12:42:42.230158|S|10|72.17|0|10
A|UBER|20240711|12:47:57.039734|S|100|71.9|0|100
A|UBER|20240711|12:49:33.416962|S|4|71.94|0|4
A|UBER|20240711|12:49:43.704742|S|100|71.91|0|100
A|UBER|20240711|12:49:47.636703|S|100|71.9|0|100
A|UBER|20240711|12:52:36.130160|S|3|72.135|0|3
A|UBER|20240711|13:13:44.251139|S|10|72.46|0|10
A|UBER|20240711|13:13:44.251139|S|23|72.46|0|23
A|UBER|20240711|13:14:02.155270|S|19|72.47|0|19
A|UBER|20240711|13:14:02.155706|S|15|72.48|0|15
A|UBER|20240711|13:17:41.621835|S|4|72.44|0|4
A|UBER|20240711|13:21:27.261946|S|1|72.75|0|1
A|UBER|20240711|13:21:27.262003|S|13|72.75|0|13
A|UBER|20240711|13:22:15.323571|S|1|72.74|0|1
A|UBER|20240711|13:22:56.521460|S|1|72.76|0|1
A|UBER|20240711|13:30:51.701601|S|100|72.74|0|100
A|UBER|20240711|14:32:24.966715|S|100|72.51|0|100
A|UBER|20240711|15:38:04.271854|S|200|73.22|0|200
A|UBER|20240711|15:47:15.219721|S|1|73.25|0|1
A|UBER|20240711|15:47:43.517149|S|1|73.26|0|1
A|UBER|20240711|15:47:53.087826|S|2|73.27|0|2
A|UBER|20240711|15:47:53.087826|S|3|73.27|0|3
A|UBER|20240711|15:48:07.686560|S|1|73.31|0|1
A|UBER|20240711|15:48:07.686844|S|1|73.31|0|1
A|UBER|20240711|15:48:38.934029|S|1|73.3|0|1
A|UBER|20240711|15:48:52.066528|S|2|73.33|0|2
A|UBER|20240711|15:48:58.423208|S|1|73.34|0|1
A|UBER|20240711|15:49:13.334872|S|3|73.34|0|3
A|UBER|20240711|15:49:13.334873|S|3|73.34|0|3
A|UBER|20240711|15:49:17.163035|S|1|73.35|0|1
A|UBER|20240711|15:49:17.163267|S|1|73.35|0|1
A|UBER|20240711|15:49:17.163268|S|2|73.35|0|2
A|UBER|20240711|15:49:17.163268|S|1|73.35|0|1
A|UBER|20240711|15:49:56.830606|S|4|73.32|0|4
A|UBER|20240711|15:50:07.232657|S|100|73.4|0|100
A|UBER|20240711|15:50:11.723520|S|1|73.39|0|1
A|UBER|20240711|15:50:11.724297|S|1|73.39|0|1
A|UBER|20240711|15:50:17.455781|S|1|73.4|0|1
A|UBER|20240711|15:50:23.106046|S|100|73.41|0|100
A|UBER|20240711|15:50:30.690364|S|1|73.39|0|1
A|UBER|20240711|15:50:30.690398|S|1|73.39|0|1
A|UBER|20240711|15:50:30.690398|S|299|73.39|0|299
A|UBER|20240711|15:50:31.597977|S|1|73.4|0|1
A|UBER|20240711|15:50:45.583129|S|2|73.42|0|2
A|UBER|20240711|15:50:50.258988|S|1|73.41|0|1
A|UBER|20240711|15:51:05.526429|S|1|73.42|0|1
A|UBER|20240711|15:51:11.835942|S|1|73.4|0|1
A|UBER|20240711|15:51:40.560293|S|100|73.4|0|100
A|UBER|20240711|15:51:42.588593|S|5|73.39|0|5
A|UBER|20240711|15:51:42.589212|S|360|73.39|0|360
A|UBER|20240711|15:51:50.840857|S|2|73.4|0|2
A|UBER|20240711|15:51:50.840858|S|5|73.4|0|5
A|UBER|20240711|15:52:22.250824|S|1|73.4|0|1
A|UBER|20240711|15:52:22.250824|S|1|73.4|0|1
A|UBER|20240711|15:52:22.250824|S|1|73.4|0|1
A|UBER|20240711|15:52:29.093127|S|200|73.4|0|200
A|UBER|20240711|15:52:29.093141|S|190|73.4|0|190
A|UBER|20240711|15:54:16.700802|S|1|73.4|0|1
A|UBER|20240711|15:54:16.700802|S|1|73.4|0|1
A|UBER|20240711|15:54:16.820971|S|2|73.41|0|2
A|UBER|20240711|15:54:19.250164|S|2|73.42|0|2
A|UBER|20240711|15:54:21.741888|S|1|73.41|0|1
A|UBER|20240711|15:54:27.589951|S|3|73.43|0|3
A|UBER|20240711|15:54:27.589951|S|1|73.43|0|1
A|UBER|20240711|15:54:43.798950|S|1|73.43|0|1
A|UBER|20240711|15:54:43.798950|S|1|73.43|0|1
A|UBER|20240711|15:54:57.439151|S|2|73.42|0|2
A|UBER|20240711|15:54:57.439151|S|2|73.42|0|2
A|UBER|20240711|15:55:02.854328|S|1|73.46|0|1
A|UBER|20240711|15:55:16.628943|S|6|73.48|0|6
A|UBER|20240711|15:55:20.449782|S|300|73.47|0|300
A|UBER|20240711|15:55:30.793864|S|15|73.5|0|15
A|UBER|20240711|15:56:15.132971|S|336|73.45|0|336
A|UBER|20240711|15:56:15.132971|S|364|73.45|0|364
A|UBER|20240711|15:56:19.007956|S|27|73.45|0|27
A|UBER|20240711|15:56:25.200204|S|368|73.44|0|368
A|UBER|20240711|15:56:39.717635|S|100|73.45|0|100
A|UBER|20240711|15:57:03.186552|S|1|73.47|0|1
A|UBER|20240711|15:57:03.186552|S|100|73.47|0|100
A|UBER|20240711|15:57:03.186552|S|1|73.47|0|1
A|UBER|20240711|15:57:10.113286|S|2|73.49|0|2
A|UBER|20240711|15:57:12.510361|S|1|73.5|0|1
A|UBER|20240711|15:57:12.510362|S|1|73.5|0|1
A|UBER|20240711|15:57:12.510362|S|3|73.5|0|3
A|UBER|20240711|15:58:05.916525|S|4|73.51|0|4
A|UBER|20240711|15:58:05.916525|S|1|73.51|0|1
A|UBER|20240711|15:58:26.122129|S|2|73.51|0|2
A|UBER|20240711|15:58:26.122129|S|3|73.51|0|3
A|UBER|20240711|15:58:30.718815|S|100|73.51|0|100
A|UBER|20240711|15:58:31.013028|S|100|73.51|0|100
A|UBER|20240711|15:58:50.570599|S|6|73.54|0|6
A|UBER|20240711|15:58:50.570599|S|9|73.54|0|9
A|UBER|20240711|15:58:50.570599|S|9|73.54|0|9
A|UBER|20240711|15:58:58.605117|S|1|73.58|0|1
A|UBFO|20240711|12:53:16.470576|S|100|7.34|0|100
A|UBS|20240711|09:33:03.882374|S|100|31.13|0|100
A|UBS|20240711|10:41:16.032082|S|100|31.06|0|100
A|UBS|20240711|11:25:01.266009|S|200|31.06|0|200
A|UBS|20240711|11:25:03.879669|S|100|31.06|0|100
A|UBS|20240711|11:44:00.267819|S|10|30.96|0|10
A|UBS|20240711|11:45:12.737465|S|100|30.96|0|100
A|UBS|20240711|11:52:05.842826|S|100|30.98|0|100
A|UBS|20240711|12:18:38.749519|S|100|30.97|0|100
A|UBS|20240711|12:52:47.335859|S|100|30.96|0|100
A|UBS|20240711|13:52:40.866029|S|100|30.97|0|100
A|UBS|20240711|14:51:08.429997|S|100|30.985|0|100
A|UBS|20240711|15:36:50.014558|S|100|30.99|0|100
A|UBS|20240711|15:44:10.434283|S|100|31.01|0|100
A|UBS|20240711|15:44:26.415886|S|100|31.02|0|100
A|UBS|20240711|15:54:41.705251|S|100|31.03|0|100
A|UBS|20240711|15:56:44.843096|S|100|31.015|0|100
A|UBS|20240711|15:56:57.602259|S|100|31.02|0|100
A|UBS|20240711|15:57:35.308902|S|43|31.03|0|43
A|UBS|20240711|15:57:45.862503|S|100|31.03|0|100
A|UBSI|20240711|09:33:27.329351|S|100|33.44|0|100
A|UBSI|20240711|09:42:05.518995|S|52|33.28|0|52
A|UBSI|20240711|10:01:02.812458|S|5|33.51|0|5
A|UBSI|20240711|10:03:33.089040|S|5|33.51|0|5
A|UBSI|20240711|10:10:29.607815|S|1|33.69|0|1
A|UBSI|20240711|10:40:14.922571|S|8|33.89|0|8
A|UBSI|20240711|10:40:54.888017|S|6|33.91|0|6
A|UBSI|20240711|10:41:30.290506|S|1|33.91|0|1
A|UBSI|20240711|10:43:27.189054|S|2|33.94|0|2
A|UBSI|20240711|10:43:27.189054|S|6|33.94|0|6
A|UBSI|20240711|10:47:42.499771|S|4|33.99|0|4
A|UBSI|20240711|10:48:23.701977|S|6|33.99|0|6
A|UBSI|20240711|10:48:23.701977|S|6|33.99|0|6
A|UBSI|20240711|11:00:15.271760|S|7|34.08|0|7
A|UBSI|20240711|11:10:53.476098|S|10|34.05|0|10
A|UBSI|20240711|11:11:33.979969|S|10|34.05|0|10
A|UBSI|20240711|11:11:33.979969|S|7|34.05|0|7
A|UBSI|20240711|11:11:47.090764|S|1|34.08|0|1
A|UBSI|20240711|11:18:33.772721|S|2|34.03|0|2
A|UBSI|20240711|11:20:22.585659|S|1|34.02|0|1
A|UBSI|20240711|11:24:36.844007|S|6|34|0|6
A|UBSI|20240711|11:34:34.520806|S|8|34.03|0|8
A|UBSI|20240711|11:40:01.967221|S|5|34.01|0|5
A|UBSI|20240711|11:40:01.967221|S|3|34.01|0|3
A|UBSI|20240711|11:43:39.800149|S|1|34.1|0|1
A|UBSI|20240711|11:57:41.254322|S|1|33.85|0|1
A|UBSI|20240711|12:07:25.766930|S|1|33.79|0|1
A|UBSI|20240711|12:07:54.004570|S|1|33.79|0|1
A|UBSI|20240711|12:07:59.454854|S|5|33.81|0|5
A|UBSI|20240711|12:07:59.495999|S|2|33.82|0|2
A|UBSI|20240711|12:22:28.315041|S|2|33.79|0|2
A|UBSI|20240711|12:22:28.315042|S|1|33.79|0|1
A|UBSI|20240711|12:45:46.776462|S|1|33.76|0|1
A|UBSI|20240711|12:45:46.776462|S|3|33.76|0|3
A|UBSI|20240711|12:45:46.776739|S|6|33.76|0|6
A|UBSI|20240711|12:53:34.663449|S|1|33.79|0|1
A|UBSI|20240711|12:53:34.663449|S|3|33.79|0|3
A|UBSI|20240711|12:53:34.663449|S|1|33.79|0|1
A|UBSI|20240711|12:55:28.431164|S|100|33.81|0|100
A|UBSI|20240711|13:55:05.970140|S|4|34.02|0|4
A|UBSI|20240711|14:42:12.631101|S|100|34.09|0|100
A|UBSI|20240711|15:20:33.928464|S|5|34.15|0|5
A|UBSI|20240711|15:26:26.402822|S|45|34.17|0|45
A|UBSI|20240711|15:49:13.838735|S|1|34.16|0|1
A|UBSI|20240711|15:49:18.183937|S|1|34.18|0|1
A|UBSI|20240711|15:49:18.183937|S|1|34.18|0|1
A|UBSI|20240711|15:50:00.040452|S|100|34.2|0|100
A|UBSI|20240711|15:50:32.267911|S|1|34.21|0|1
A|UBSI|20240711|15:50:32.267912|S|2|34.21|0|2
A|UBSI|20240711|15:50:37.229139|S|5|34.21|0|5
A|UBSI|20240711|15:50:37.229139|S|1|34.21|0|1
A|UBSI|20240711|15:50:37.229139|S|3|34.21|0|3
A|UBSI|20240711|15:51:17.203068|S|1|34.23|0|1
A|UBSI|20240711|15:51:17.203068|S|1|34.23|0|1
A|UBSI|20240711|15:51:17.203069|S|1|34.23|0|1
A|UBSI|20240711|15:54:21.462467|S|100|34.17|0|100
A|UBSI|20240711|15:57:17.088210|S|100|34.15|0|100
A|UBSI|20240711|15:58:03.153250|S|27|34.11|0|27
A|UBT|20240711|13:02:02.177512|S|100|19.84|0|100
A|UBT|20240711|13:45:43.661092|S|100|19.64|0|100
A|UCBI|20240711|15:35:07.550283|S|4|26.98|0|4
A|UCBI|20240711|15:35:07.550283|S|1|26.98|0|1
A|UCBI|20240711|15:55:00.038159|S|100|26.99|0|100
A|UCBIO|20240711|14:20:03.702822|S|100|23.84|0|100
A|UCBIO|20240711|14:20:21.685058|S|100|23.9|0|100
A|UCBIO|20240711|14:20:39.140940|S|100|23.9|0|100
A|UCO|20240711|09:39:48.494954|S|100|33.35|0|100
A|UCO|20240711|09:50:16.314805|S|100|33.48|0|100
A|UCO|20240711|09:56:29.863456|S|100|33.55|0|100
A|UCO|20240711|10:18:35.079357|S|100|33.55|0|100
A|UCO|20240711|10:18:35.079357|S|126|33.555|0|126
A|UCO|20240711|10:33:40.007816|S|1|33.57|0|1
A|UCO|20240711|10:35:03.959129|S|11|33.58|0|11
A|UCO|20240711|12:28:16.840262|S|100|33.71|0|100
A|UCO|20240711|12:51:26.253294|S|1|33.49|0|1
A|UCO|20240711|13:02:38.875343|S|200|33.53|0|200
A|UCO|20240711|13:14:15.343145|S|100|33.68|0|100
A|UCO|20240711|13:14:15.488373|S|200|33.71|0|200
A|UCO|20240711|13:35:54.234088|S|126|33.685|0|126
A|UCO|20240711|14:17:08.670405|S|126|33.775|0|126
A|UCO|20240711|15:33:41.254706|S|95|33.92|0|95
A|UCO|20240711|15:33:41.336227|S|100|33.92|0|100
A|UCON|20240711|10:32:40.058715|S|100|24.66|0|100
A|UCTT|20240711|12:49:56.080487|S|100|54.14|0|100
A|UCTT|20240711|14:10:25.449676|S|99|53.95|0|99
A|UCTT|20240711|15:02:44.653107|S|67|54.11|0|67
A|UCTT|20240711|15:33:40.653003|S|72|54.29|0|72
A|UCTT|20240711|15:33:40.653016|S|28|54.29|0|28
A|UCTT|20240711|15:41:05.715591|S|100|54.38|0|100
A|UCTT|20240711|15:42:23.442095|S|1|54.41|0|1
A|UCTT|20240711|15:44:31.300847|S|5|54.34|0|5
A|UCTT|20240711|15:47:30.026746|S|5|54.42|0|5
A|UCTT|20240711|15:52:39.047747|S|2|54.45|0|2
A|UDMY|20240711|09:52:12.804175|S|5|8.29|0|5
A|UDMY|20240711|09:52:12.804175|S|1|8.29|0|1
A|UDMY|20240711|10:34:53.605167|S|1|8.29|0|1
A|UDMY|20240711|10:42:08.899008|S|1|8.28|0|1
A|UDMY|20240711|10:42:14.286876|S|2|8.28|0|2
A|UDMY|20240711|11:36:37.214707|S|1|8.23|0|1
A|UDMY|20240711|11:36:37.214707|S|1|8.23|0|1
A|UDMY|20240711|11:36:37.214707|S|3|8.23|0|3
A|UDMY|20240711|11:36:37.214708|S|4|8.23|0|4
A|UDMY|20240711|12:07:56.690401|S|2|8.18|0|2
A|UDMY|20240711|12:07:56.690401|S|5|8.18|0|5
A|UDMY|20240711|12:07:56.690401|S|6|8.18|0|6
A|UDMY|20240711|12:14:20.301916|S|100|8.21|0|100
A|UDMY|20240711|12:21:44.015416|S|1|8.19|0|1
A|UDMY|20240711|12:21:44.015416|S|1|8.19|0|1
A|UDMY|20240711|12:21:44.015416|S|1|8.19|0|1
A|UDMY|20240711|12:29:09.992938|S|1|8.19|0|1
A|UDMY|20240711|13:02:30.283485|S|1|8.21|0|1
A|UDMY|20240711|13:18:09.921998|S|1|8.25|0|1
A|UDMY|20240711|13:18:09.921998|S|1|8.25|0|1
A|UDN|20240711|12:58:04.938796|S|100|18.16|0|100
A|UDOW|20240711|09:32:26.958739|S|1|81.94|0|1
A|UDOW|20240711|09:33:50.607896|S|1|81.82|0|1
A|UDOW|20240711|11:01:55.671268|S|400|82.58|0|400
A|UDOW|20240711|11:19:59.909145|S|100|82.48|0|100
A|UDOW|20240711|11:41:00.669182|S|400|82.57|0|400
A|UDOW|20240711|11:44:09.896486|S|100|82.475|0|100
A|UDOW|20240711|11:44:09.896486|S|200|82.48|0|200
A|UDOW|20240711|11:47:30.271757|S|200|82.71|0|200
A|UDOW|20240711|12:22:05.407443|S|143|82.14|0|143
A|UDOW|20240711|12:22:05.407509|S|100|82.14|0|100
A|UDOW|20240711|12:22:05.407637|S|57|82.14|0|57
A|UDOW|20240711|12:47:22.883852|S|300|82|0|300
A|UDOW|20240711|12:48:25.600983|S|400|81.95|0|400
A|UDOW|20240711|12:49:57.526710|S|100|81.99|0|100
A|UDOW|20240711|14:57:36.250815|S|200|82.24|0|200
A|UDOW|20240711|15:00:28.005395|S|300|82.27|0|300
A|UDOW|20240711|15:45:00.432878|S|300|82.02|0|300
A|UDOW|20240711|15:45:08.891100|S|1|82.03|0|1
A|UDOW|20240711|15:54:41.176304|S|300|82.21|0|300
A|UDOW|20240711|15:55:00.028293|S|300|82.25|0|300
A|UDR|20240711|13:10:02.369663|S|50|40.92|0|50
A|UDR|20240711|15:47:05.079113|S|1|40.63|0|1
A|UDR|20240711|15:48:21.661950|S|1|40.6|0|1
A|UDR|20240711|15:50:00.135174|S|1|40.66|0|1
A|UDR|20240711|15:50:29.934348|S|1|40.65|0|1
A|UDR|20240711|15:51:22.083968|S|1|40.69|0|1
A|UDR|20240711|15:54:49.899475|S|1|40.63|0|1
A|UDR|20240711|15:55:41.338167|S|1|40.63|0|1
A|UDR|20240711|15:56:16.467959|S|100|40.615|0|100
A|UDR|20240711|15:58:51.190063|S|100|40.65|0|100
A|UDR|20240711|15:58:51.190264|S|100|40.65|0|100
A|UDR|20240711|15:58:51.190642|S|85|40.65|0|85
A|UDR|20240711|15:58:51.190682|S|15|40.65|0|15
A|UE|20240711|09:45:07.484111|S|82|18.675|0|82
A|UE|20240711|10:32:48.200974|S|58|18.95|0|58
A|UE|20240711|11:09:21.492454|S|5|18.96|0|5
A|UE|20240711|15:22:10.187575|S|100|18.94|0|100
A|UE|20240711|15:28:39.725161|S|100|18.94|0|100
A|UE|20240711|15:54:00.386756|S|100|19|0|100
A|UE|20240711|15:55:29.299693|S|100|18.99|0|100
A|UE|20240711|15:58:08.858805|S|100|18.98|0|100
A|UE|20240711|15:58:55.008156|S|100|18.98|0|100
A|UE|20240711|15:58:55.120852|S|100|18.98|0|100
A|UEC|20240711|09:30:00.028375|S|44423|6.57|38506|18034
A|UEC|20240711|09:30:00.028375|E|44423|6.57|38506|295
A|UEC|20240711|09:30:00.333751|S|200|6.57|0|200
A|UEC|20240711|09:30:30.415074|S|300|6.57|0|300
A|UEC|20240711|09:30:30.419426|S|200|6.56|0|200
A|UEC|20240711|09:31:04.332994|S|100|6.56|0|100
A|UEC|20240711|09:31:06.102432|S|300|6.55|0|300
A|UEC|20240711|09:31:14.669232|S|100|6.53|0|100
A|UEC|20240711|09:31:14.669258|S|300|6.53|0|300
A|UEC|20240711|09:31:36.630990|S|100|6.56|0|100
A|UEC|20240711|09:31:36.907861|S|100|6.55|0|100
A|UEC|20240711|09:32:05.776807|S|300|6.55|0|300
A|UEC|20240711|09:32:14.718704|S|100|6.53|0|100
A|UEC|20240711|09:32:14.720891|S|1|6.49|0|1
A|UEC|20240711|09:32:14.720891|S|500|6.49|0|500
A|UEC|20240711|09:32:14.721977|S|65|6.48|0|65
A|UEC|20240711|09:32:14.721978|S|60|6.48|0|60
A|UEC|20240711|09:32:14.721978|S|100|6.48|0|100
A|UEC|20240711|09:34:10.261901|S|100|6.57|0|100
A|UEC|20240711|09:34:10.261901|S|300|6.57|0|300
A|UEC|20240711|09:34:35.426996|S|80|6.55|0|80
A|UEC|20240711|09:36:24.420440|S|1|6.54|0|1
A|UEC|20240711|09:38:30.483518|S|80|6.51|0|80
A|UEC|20240711|09:40:07.980618|S|51|6.54|0|51
A|UEC|20240711|09:41:47.687775|S|200|6.53|0|200
A|UEC|20240711|09:41:47.687776|S|5|6.53|0|5
A|UEC|20240711|09:42:03.533067|S|200|6.52|0|200
A|UEC|20240711|09:42:03.533067|S|42|6.52|0|42
A|UEC|20240711|09:42:03.540422|S|100|6.52|0|100
A|UEC|20240711|09:42:03.540422|S|200|6.52|0|200
A|UEC|20240711|09:42:40.601711|S|200|6.51|0|200
A|UEC|20240711|09:43:27.547357|S|100|6.53|0|100
A|UEC|20240711|09:43:27.547357|S|100|6.53|0|100
A|UEC|20240711|09:44:03.504905|S|200|6.53|0|200
A|UEC|20240711|09:45:30.060249|S|1000|6.54|0|1000
A|UEC|20240711|09:45:30.061282|S|10|6.54|0|10
A|UEC|20240711|09:46:13.903280|S|300|6.53|0|300
A|UEC|20240711|09:47:07.767212|S|300|6.53|0|300
A|UEC|20240711|09:48:52.668061|S|82|6.54|0|82
A|UEC|20240711|09:49:42.178511|S|300|6.53|0|300
A|UEC|20240711|09:49:42.178511|S|300|6.53|0|300
A|UEC|20240711|09:50:56.053118|S|100|6.53|0|100
A|UEC|20240711|09:50:56.053131|S|100|6.53|0|100
A|UEC|20240711|09:50:56.053154|S|100|6.53|0|100
A|UEC|20240711|09:50:56.053154|S|600|6.53|0|600
A|UEC|20240711|09:53:14.118065|S|300|6.51|0|300
A|UEC|20240711|09:53:14.118065|S|100|6.51|0|100
A|UEC|20240711|09:53:14.122331|S|10|6.51|0|10
A|UEC|20240711|09:53:14.122331|S|90|6.5|0|90
A|UEC|20240711|09:53:14.122370|S|90|6.5|0|90
A|UEC|20240711|09:53:14.122370|S|10|6.5|0|10
A|UEC|20240711|09:53:14.122466|S|10|6.5|0|10
A|UEC|20240711|09:53:14.122466|S|90|6.5|0|90
A|UEC|20240711|09:53:14.122494|S|10|6.5|0|10
A|UEC|20240711|09:53:14.122495|S|90|6.5|0|90
A|UEC|20240711|09:53:21.916724|S|300|6.49|0|300
A|UEC|20240711|09:53:32.191887|S|294|6.47|0|294
A|UEC|20240711|09:53:32.191908|S|6|6.47|0|6
A|UEC|20240711|09:53:32.191908|S|125|6.47|0|125
A|UEC|20240711|09:53:32.197667|S|7|6.46|0|7
A|UEC|20240711|09:53:32.197668|S|100|6.46|0|100
A|UEC|20240711|09:53:35.603291|S|100|6.46|0|100
A|UEC|20240711|10:03:49.107102|S|10|6.5|0|10
A|UEC|20240711|10:03:51.144742|S|300|6.5|0|300
A|UEC|20240711|10:04:14.402895|S|100|6.49|0|100
A|UEC|20240711|10:06:57.490260|S|10|6.49|0|10
A|UEC|20240711|10:06:59.478866|S|12|6.5|0|12
A|UEC|20240711|10:10:08.434667|S|12|6.52|0|12
A|UEC|20240711|10:10:52.783163|S|100|6.52|0|100
A|UEC|20240711|10:11:35.083310|S|10|6.53|0|10
A|UEC|20240711|10:13:35.394696|S|100|6.55|0|100
A|UEC|20240711|10:14:28.556387|S|200|6.55|0|200
A|UEC|20240711|10:15:45.483571|S|7|6.54|0|7
A|UEC|20240711|10:15:45.483571|S|400|6.54|0|400
A|UEC|20240711|10:15:45.483571|S|1|6.54|0|1
A|UEC|20240711|10:15:45.483572|S|300|6.54|0|300
A|UEC|20240711|10:16:09.876916|S|200|6.54|0|200
A|UEC|20240711|10:17:01.758606|S|24|6.54|0|24
A|UEC|20240711|10:17:01.758661|S|10|6.54|0|10
A|UEC|20240711|10:18:13.788915|S|56|6.54|0|56
A|UEC|20240711|10:18:21.486785|S|100|6.54|0|100
A|UEC|20240711|10:19:23.782204|S|200|6.52|0|200
A|UEC|20240711|10:20:00.390133|S|100|6.52|0|100
A|UEC|20240711|10:22:21.766447|S|100|6.54|0|100
A|UEC|20240711|10:23:02.033660|S|100|6.55|0|100
A|UEC|20240711|10:23:14.172132|S|4|6.55|0|4
A|UEC|20240711|10:23:14.172132|S|100|6.55|0|100
A|UEC|20240711|10:25:08.768986|S|200|6.57|0|200
A|UEC|20240711|10:25:57.954360|S|100|6.58|0|100
A|UEC|20240711|10:25:57.954360|S|300|6.58|0|300
A|UEC|20240711|10:25:57.954360|S|100|6.58|0|100
A|UEC|20240711|10:26:20.297235|S|100|6.59|0|100
A|UEC|20240711|10:26:20.297235|S|10|6.59|0|10
A|UEC|20240711|10:31:22.555444|S|90|6.56|0|90
A|UEC|20240711|10:32:19.656648|S|10|6.57|0|10
A|UEC|20240711|10:34:59.849046|S|1|6.56|0|1
A|UEC|20240711|10:36:31.596379|S|300|6.56|0|300
A|UEC|20240711|10:40:31.223386|S|29|6.57|0|29
A|UEC|20240711|10:40:31.223387|S|100|6.57|0|100
A|UEC|20240711|10:40:31.223387|S|2|6.57|0|2
A|UEC|20240711|10:43:26.242548|S|10|6.58|0|10
A|UEC|20240711|10:46:59.297763|S|10|6.58|0|10
A|UEC|20240711|10:55:42.505964|S|100|6.58|0|100
A|UEC|20240711|10:56:32.993622|S|29|6.57|0|29
A|UEC|20240711|11:01:55.883255|S|1|6.535|0|1
A|UEC|20240711|11:06:44.092203|S|10|6.54|0|10
A|UEC|20240711|11:07:24.726203|S|100|6.55|0|100
A|UEC|20240711|11:07:43.264740|S|100|6.56|0|100
A|UEC|20240711|11:22:03.740967|S|100|6.55|0|100
A|UEC|20240711|11:22:03.740967|S|300|6.55|0|300
A|UEC|20240711|11:22:03.741016|S|1|6.55|0|1
A|UEC|20240711|11:24:19.342064|S|10|6.53|0|10
A|UEC|20240711|11:24:19.342064|S|1|6.53|0|1
A|UEC|20240711|11:24:30.612440|S|10|6.53|0|10
A|UEC|20240711|11:26:10.464173|S|100|6.53|0|100
A|UEC|20240711|11:26:10.464204|S|2|6.53|0|2
A|UEC|20240711|11:26:10.464204|S|1|6.53|0|1
A|UEC|20240711|11:26:10.464204|S|1|6.53|0|1
A|UEC|20240711|11:26:10.464206|S|3|6.53|0|3
A|UEC|20240711|11:27:27.349246|S|300|6.52|0|300
A|UEC|20240711|11:27:27.349246|S|13|6.52|0|13
A|UEC|20240711|11:27:27.349309|S|1|6.52|0|1
A|UEC|20240711|11:27:27.349309|S|3|6.52|0|3
A|UEC|20240711|11:27:27.349309|S|1|6.52|0|1
A|UEC|20240711|11:30:03.134377|S|100|6.48|0|100
A|UEC|20240711|11:37:30.757884|S|53|6.49|0|53
A|UEC|20240711|11:38:28.514490|S|70|6.5|0|70
A|UEC|20240711|11:38:28.514490|S|100|6.5|0|100
A|UEC|20240711|11:39:16.613252|S|100|6.51|0|100
A|UEC|20240711|11:39:16.613252|S|100|6.51|0|100
A|UEC|20240711|11:39:16.613252|S|100|6.51|0|100
A|UEC|20240711|11:41:57.141461|S|100|6.49|0|100
A|UEC|20240711|11:44:57.652933|S|10|6.48|0|10
A|UEC|20240711|11:45:21.585702|S|100|6.5|0|100
A|UEC|20240711|11:45:21.585702|S|100|6.5|0|100
A|UEC|20240711|11:46:47.176747|S|300|6.49|0|300
A|UEC|20240711|11:51:44.613607|S|200|6.5|0|200
A|UEC|20240711|11:51:44.613607|S|100|6.5|0|100
A|UEC|20240711|11:51:44.613608|S|300|6.5|0|300
A|UEC|20240711|12:02:52.110981|S|200|6.48|0|200
A|UEC|20240711|12:02:52.110981|S|100|6.48|0|100
A|UEC|20240711|12:02:52.110981|S|2|6.48|0|2
A|UEC|20240711|12:02:52.110982|S|2|6.48|0|2
A|UEC|20240711|12:02:52.110982|S|196|6.48|0|196
A|UEC|20240711|12:03:11.524642|S|400|6.48|0|400
A|UEC|20240711|12:03:11.524642|S|400|6.48|0|400
A|UEC|20240711|12:03:11.525620|S|400|6.48|0|400
A|UEC|20240711|12:03:11.525620|S|200|6.48|0|200
A|UEC|20240711|12:03:11.525945|S|200|6.48|0|200
A|UEC|20240711|12:07:33.697905|S|7|6.49|0|7
A|UEC|20240711|12:14:43.155168|S|100|6.5|0|100
A|UEC|20240711|12:14:43.155168|S|300|6.5|0|300
A|UEC|20240711|12:14:43.155168|S|283|6.5|0|283
A|UEC|20240711|12:15:24.251325|S|10|6.51|0|10
A|UEC|20240711|12:20:38.263592|S|38|6.51|0|38
A|UEC|20240711|12:20:38.263593|S|3|6.51|0|3
A|UEC|20240711|12:29:12.621942|S|10|6.5|0|10
A|UEC|20240711|12:29:12.621942|S|200|6.5|0|200
A|UEC|20240711|12:29:12.621942|S|36|6.5|0|36
A|UEC|20240711|12:38:38.772044|S|100|6.54|0|100
A|UEC|20240711|12:42:27.510647|S|10|6.55|0|10
A|UEC|20240711|12:42:27.510681|S|100|6.55|0|100
A|UEC|20240711|12:43:09.030465|S|100|6.56|0|100
A|UEC|20240711|12:43:40.387937|S|10|6.56|0|10
A|UEC|20240711|12:46:49.885283|S|100|6.54|0|100
A|UEC|20240711|12:46:49.885820|S|219|6.53|0|219
A|UEC|20240711|12:46:49.885960|S|81|6.53|0|81
A|UEC|20240711|12:46:49.885960|S|19|6.53|0|19
A|UEC|20240711|12:46:49.886591|S|100|6.52|0|100
A|UEC|20240711|12:46:49.886591|S|300|6.52|0|300
A|UEC|20240711|12:48:44.495972|S|100|6.52|0|100
A|UEC|20240711|12:51:17.587885|S|200|6.53|0|200
A|UEC|20240711|12:51:17.587885|S|5|6.53|0|5
A|UEC|20240711|13:01:18.364623|S|10|6.53|0|10
A|UEC|20240711|13:03:32.735512|S|1|6.53|0|1
A|UEC|20240711|13:09:30.755327|S|200|6.53|0|200
A|UEC|20240711|13:09:30.755774|S|100|6.53|0|100
A|UEC|20240711|13:11:57.758975|S|100|6.54|0|100
A|UEC|20240711|13:11:57.758975|S|5|6.54|0|5
A|UEC|20240711|13:11:57.778664|S|7|6.54|0|7
A|UEC|20240711|13:11:57.778664|S|40|6.54|0|40
A|UEC|20240711|13:14:03.963286|S|100|6.55|0|100
A|UEC|20240711|13:25:36.421212|S|100|6.56|0|100
A|UEC|20240711|13:25:36.421881|S|200|6.56|0|200
A|UEC|20240711|13:36:05.786575|S|5|6.54|0|5
A|UEC|20240711|13:36:05.786577|S|100|6.54|0|100
A|UEC|20240711|13:40:04.298096|S|1|6.54|0|1
A|UEC|20240711|13:40:04.298097|S|200|6.54|0|200
A|UEC|20240711|13:40:04.298097|S|100|6.54|0|100
A|UEC|20240711|13:40:04.298098|S|100|6.54|0|100
A|UEC|20240711|13:41:27.580674|S|100|6.53|0|100
A|UEC|20240711|13:44:04.506306|S|200|6.53|0|200
A|UEC|20240711|13:45:29.766166|S|100|6.53|0|100
A|UEC|20240711|13:45:29.766166|S|474|6.53|0|474
A|UEC|20240711|13:47:24.980012|S|16|6.52|0|16
A|UEC|20240711|13:50:35.022321|S|784|6.52|0|784
A|UEC|20240711|13:50:35.022321|S|195|6.52|0|195
A|UEC|20240711|13:50:35.022766|S|200|6.52|0|200
A|UEC|20240711|13:50:35.022766|S|5|6.52|0|5
A|UEC|20240711|13:50:35.022767|S|95|6.52|0|95
A|UEC|20240711|13:50:54.162934|S|300|6.52|0|300
A|UEC|20240711|13:53:58.813771|S|100|6.51|0|100
A|UEC|20240711|13:55:03.788922|S|100|6.51|0|100
A|UEC|20240711|13:55:03.788923|S|100|6.51|0|100
A|UEC|20240711|13:56:16.002795|S|100|6.53|0|100
A|UEC|20240711|14:00:00.063400|S|10|6.53|0|10
A|UEC|20240711|14:03:18.452296|S|100|6.52|0|100
A|UEC|20240711|14:08:03.161729|S|18|6.53|0|18
A|UEC|20240711|14:08:03.161729|S|10|6.53|0|10
A|UEC|20240711|14:13:41.868218|S|5|6.54|0|5
A|UEC|20240711|14:13:41.868219|S|100|6.54|0|100
A|UEC|20240711|14:13:41.868220|S|100|6.54|0|100
A|UEC|20240711|14:17:00.724410|S|5|6.55|0|5
A|UEC|20240711|14:34:03.670077|S|12|6.56|0|12
A|UEC|20240711|14:34:03.670077|S|5|6.56|0|5
A|UEC|20240711|14:34:06.526653|S|5|6.56|0|5
A|UEC|20240711|14:43:56.228995|S|100|6.58|0|100
A|UEC|20240711|14:43:56.228996|S|100|6.58|0|100
A|UEC|20240711|14:43:56.228996|S|10|6.58|0|10
A|UEC|20240711|14:43:56.228998|S|5|6.58|0|5
A|UEC|20240711|14:54:28.362921|S|5|6.58|0|5
A|UEC|20240711|15:00:26.948100|S|26|6.59|0|26
A|UEC|20240711|15:01:56.296082|S|10|6.585|0|10
A|UEC|20240711|15:03:30.607667|S|74|6.59|0|74
A|UEC|20240711|15:03:40.368496|S|4|6.6|0|4
A|UEC|20240711|15:03:40.368497|S|100|6.6|0|100
A|UEC|20240711|15:03:40.368497|S|100|6.6|0|100
A|UEC|20240711|15:03:40.368497|S|5|6.6|0|5
A|UEC|20240711|15:03:40.368498|S|100|6.6|0|100
A|UEC|20240711|15:04:18.294227|S|100|6.61|0|100
A|UEC|20240711|15:14:17.004021|S|100|6.61|0|100
A|UEC|20240711|15:18:11.813099|S|450|6.62|0|450
A|UEC|20240711|15:18:11.813099|S|45|6.62|0|45
A|UEC|20240711|15:18:11.813099|S|100|6.62|0|100
A|UEC|20240711|15:18:11.813293|S|55|6.62|0|55
A|UEC|20240711|15:18:11.813294|S|62|6.62|0|62
A|UEC|20240711|15:18:11.813294|S|100|6.62|0|100
A|UEC|20240711|15:26:04.129037|S|200|6.615|0|200
A|UEC|20240711|15:28:07.159897|S|100|6.61|0|100
A|UEC|20240711|15:29:18.907460|S|200|6.61|0|200
A|UEC|20240711|15:29:18.907460|S|22|6.61|0|22
A|UEC|20240711|15:29:18.907460|S|470|6.61|0|470
A|UEC|20240711|15:29:18.907461|S|100|6.61|0|100
A|UEC|20240711|15:29:18.907462|S|100|6.61|0|100
A|UEC|20240711|15:29:18.907462|S|200|6.61|0|200
A|UEC|20240711|15:29:18.907462|S|300|6.61|0|300
A|UEC|20240711|15:29:18.907816|S|10|6.61|0|10
A|UEC|20240711|15:30:07.982964|S|32|6.61|0|32
A|UEC|20240711|15:30:07.982964|S|22|6.61|0|22
A|UEC|20240711|15:31:38.137103|S|164|6.625|0|164
A|UEC|20240711|15:31:49.055890|S|164|6.625|0|164
A|UEC|20240711|15:31:52.619445|S|300|6.62|0|300
A|UEC|20240711|15:32:12.680248|S|300|6.6|0|300
A|UEC|20240711|15:32:12.680248|S|200|6.6|0|200
A|UEC|20240711|15:32:25.137073|S|20|6.595|0|20
A|UEC|20240711|15:33:12.057722|S|23|6.6|0|23
A|UEC|20240711|15:33:28.636657|S|67|6.6|0|67
A|UEC|20240711|15:33:28.636657|S|20|6.595|0|20
A|UEC|20240711|15:33:28.636657|S|77|6.6|0|77
A|UEC|20240711|15:33:36.528854|S|164|6.6|0|164
A|UEC|20240711|15:33:45.078450|S|164|6.6|0|164
A|UEC|20240711|15:33:52.045723|S|105|6.6|0|105
A|UEC|20240711|15:34:11.218203|S|20|6.595|0|20
A|UEC|20240711|15:34:20.720805|S|31|6.595|0|31
A|UEC|20240711|15:35:04.040455|S|20|6.595|0|20
A|UEC|20240711|15:35:08.741303|S|100|6.61|0|100
A|UEC|20240711|15:35:18.179817|S|64|6.61|0|64
A|UEC|20240711|15:35:35.507437|S|100|6.61|0|100
A|UEC|20240711|15:36:01.102465|S|64|6.61|0|64
A|UEC|20240711|15:36:53.297321|S|92|6.63|0|92
A|UEC|20240711|15:37:11.741232|S|5|6.63|0|5
A|UEC|20240711|15:37:27.760123|S|20|6.63|0|20
A|UEC|20240711|15:38:04.309627|S|3|6.63|0|3
A|UEC|20240711|15:38:08.923275|S|20|6.625|0|20
A|UEC|20240711|15:38:27.790993|S|26|6.625|0|26
A|UEC|20240711|15:39:03.991902|S|7|6.63|0|7
A|UEC|20240711|15:39:06.725632|S|7|6.63|0|7
A|UEC|20240711|15:39:06.725632|S|90|6.63|0|90
A|UEC|20240711|15:39:22.339939|S|100|6.64|0|100
A|UEC|20240711|15:39:49.932776|S|64|6.64|0|64
A|UEC|20240711|15:39:49.932776|S|164|6.64|0|164
A|UEC|20240711|15:40:00.089920|S|33|6.64|0|33
A|UEC|20240711|15:40:20.313001|S|20|6.645|0|20
A|UEC|20240711|15:40:49.078966|S|154|6.66|0|154
A|UEC|20240711|15:40:56.506066|S|20|6.655|0|20
A|UEC|20240711|15:41:08.234175|S|2060|6.66|0|2060
A|UEC|20240711|15:41:08.234175|S|60|6.66|0|60
A|UEC|20240711|15:41:08.234176|S|941|6.66|0|941
A|UEC|20240711|15:41:32.630427|S|20|6.655|0|20
A|UEC|20240711|15:42:11.919982|S|100|6.66|0|100
A|UEC|20240711|15:42:30.384659|S|20|6.655|0|20
A|UEC|20240711|15:42:48.445989|S|21|6.655|0|21
A|UEC|20240711|15:43:18.577626|S|20|6.655|0|20
A|UEC|20240711|15:43:48.737022|S|20|6.655|0|20
A|UEC|20240711|15:44:13.678742|S|100|6.65|0|100
A|UEC|20240711|15:44:16.917981|S|20|6.645|0|20
A|UEC|20240711|15:44:44.042876|S|20|6.645|0|20
A|UEC|20240711|15:45:03.521645|S|100|6.65|0|100
A|UEC|20240711|15:45:03.521645|S|100|6.65|0|100
A|UEC|20240711|15:45:03.521645|S|600|6.65|0|600
A|UEC|20240711|15:45:03.521647|S|100|6.65|0|100
A|UEC|20240711|15:45:03.521648|S|200|6.65|0|200
A|UEC|20240711|15:45:04.596017|S|200|6.655|0|200
A|UEC|20240711|15:45:05.847814|S|164|6.66|0|164
A|UEC|20240711|15:45:34.241001|S|117|6.655|0|117
A|UEC|20240711|15:45:34.241001|S|47|6.655|0|47
A|UEC|20240711|15:45:58.641712|S|20|6.645|0|20
A|UEC|20240711|15:46:06.748168|S|100|6.65|0|100
A|UEC|20240711|15:46:18.635264|S|100|6.65|0|100
A|UEC|20240711|15:46:48.235755|S|100|6.65|0|100
A|UEC|20240711|15:46:48.235755|S|10|6.65|0|10
A|UEC|20240711|15:46:49.904868|S|20|6.645|0|20
A|UEC|20240711|15:47:14.996213|S|20|6.645|0|20
A|UEC|20240711|15:47:29.839127|S|300|6.64|0|300
A|UEC|20240711|15:47:29.839127|S|200|6.64|0|200
A|UEC|20240711|15:47:29.839127|S|200|6.64|0|200
A|UEC|20240711|15:47:29.839128|S|100|6.64|0|100
A|UEC|20240711|15:47:29.840789|S|100|6.64|0|100
A|UEC|20240711|15:47:29.841121|S|20|6.64|0|20
A|UEC|20240711|15:47:37.092710|S|200|6.64|0|200
A|UEC|20240711|15:47:37.092710|S|100|6.64|0|100
A|UEC|20240711|15:47:37.092711|S|300|6.64|0|300
A|UEC|20240711|15:48:07.618269|S|300|6.63|0|300
A|UEC|20240711|15:48:07.618525|S|300|6.63|0|300
A|UEC|20240711|15:48:07.618647|S|300|6.63|0|300
A|UEC|20240711|15:48:15.357966|S|20|6.635|0|20
A|UEC|20240711|15:48:17.703374|S|100|6.64|0|100
A|UEC|20240711|15:48:17.703374|S|64|6.64|0|64
A|UEC|20240711|15:48:36.627615|S|20|6.635|0|20
A|UEC|20240711|15:48:59.021493|S|23|6.625|0|23
A|UEC|20240711|15:49:17.115687|S|20|6.625|0|20
A|UEC|20240711|15:49:33.524319|S|20|6.625|0|20
A|UEC|20240711|15:49:46.459430|S|100|6.63|0|100
A|UEC|20240711|15:49:46.459430|S|7|6.63|0|7
A|UEC|20240711|15:49:46.459432|S|200|6.63|0|200
A|UEC|20240711|15:49:59.033328|S|300|6.64|0|300
A|UEC|20240711|15:50:00.036760|S|300|6.64|0|300
A|UEC|20240711|15:50:01.475944|S|300|6.64|0|300
A|UEC|20240711|15:50:10.159290|S|400|6.64|0|400
A|UEC|20240711|15:50:10.159291|S|100|6.64|0|100
A|UEC|20240711|15:50:10.159291|S|100|6.64|0|100
A|UEC|20240711|15:50:10.159292|S|30|6.64|0|30
A|UEC|20240711|15:50:33.135570|S|63|6.635|0|63
A|UEC|20240711|15:50:59.180791|S|44|6.63|0|44
A|UEC|20240711|15:50:59.180792|S|453|6.63|0|453
A|UEC|20240711|15:50:59.181322|S|1|6.63|0|1
A|UEC|20240711|15:50:59.181671|S|9|6.63|0|9
A|UEC|20240711|15:51:00.264584|S|35|6.625|0|35
A|UEC|20240711|15:51:27.384466|S|36|6.625|0|36
A|UEC|20240711|15:52:14.164225|S|49|6.625|0|49
A|UEC|20240711|15:52:14.164225|S|100|6.63|0|100
A|UEC|20240711|15:52:14.164225|S|1|6.63|0|1
A|UEC|20240711|15:52:14.164226|S|14|6.63|0|14
A|UEC|20240711|15:53:21.935230|S|200|6.62|0|200
A|UEC|20240711|15:53:21.935230|S|100|6.62|0|100
A|UEC|20240711|15:53:21.935230|S|200|6.62|0|200
A|UEC|20240711|15:53:21.935231|S|22|6.62|0|22
A|UEC|20240711|15:53:30.108524|S|526|6.61|0|526
A|UEC|20240711|15:53:30.572691|S|168|6.61|0|168
A|UEC|20240711|15:53:31.170178|S|1|6.61|0|1
A|UEC|20240711|15:53:35.163024|S|1|6.61|0|1
A|UEC|20240711|15:53:40.109178|S|1|6.61|0|1
A|UEC|20240711|15:53:45.224607|S|1|6.61|0|1
A|UEC|20240711|15:53:49.131123|S|2000|6.61|0|2000
A|UEC|20240711|15:53:49.131123|S|902|6.61|0|902
A|UEC|20240711|15:54:15.767277|S|100|6.6|0|100
A|UEC|20240711|15:54:38.490164|S|65|6.595|0|65
A|UEC|20240711|15:55:09.623732|S|29|6.595|0|29
A|UEC|20240711|15:55:16.637127|S|168|6.6|0|168
A|UEC|20240711|15:55:16.637282|S|100|6.6|0|100
A|UEC|20240711|15:55:16.637282|S|132|6.6|0|132
A|UEC|20240711|15:55:39.796236|S|20|6.605|0|20
A|UEC|20240711|15:55:57.859157|S|20|6.605|0|20
A|UEC|20240711|15:56:29.470827|S|100|6.61|0|100
A|UEC|20240711|15:56:30.011103|S|20|6.605|0|20
A|UEC|20240711|15:56:38.205363|S|100|6.605|0|100
A|UEC|20240711|15:56:59.014965|S|100|6.61|0|100
A|UEC|20240711|15:56:59.077753|S|100|6.61|0|100
A|UEC|20240711|15:57:07.028166|S|100|6.61|0|100
A|UEC|20240711|15:57:07.149137|S|20|6.605|0|20
A|UEC|20240711|15:57:30.851542|S|100|6.61|0|100
A|UEC|20240711|15:57:33.288166|S|20|6.605|0|20
A|UEC|20240711|15:57:38.992797|S|16|6.61|0|16
A|UEC|20240711|15:57:39.004628|S|100|6.61|0|100
A|UEC|20240711|15:57:39.557780|S|200|6.61|0|200
A|UEC|20240711|15:57:39.603067|S|84|6.61|0|84
A|UEC|20240711|15:57:39.603068|S|100|6.61|0|100
A|UEC|20240711|15:57:50.757304|S|80|6.61|0|80
A|UEC|20240711|15:57:51.685250|S|120|6.61|0|120
A|UEC|20240711|15:57:56.395615|S|20|6.605|0|20
A|UEC|20240711|15:58:04.488827|S|7|6.61|0|7
A|UEC|20240711|15:58:04.488827|S|37|6.61|0|37
A|UEC|20240711|15:58:04.494271|S|263|6.61|0|263
A|UEC|20240711|15:58:11.086293|S|12|6.61|0|12
A|UEC|20240711|15:58:16.480363|S|21|6.605|0|21
A|UEC|20240711|15:58:32.448861|S|300|6.61|0|300
A|UEC|20240711|15:58:32.538787|S|20|6.605|0|20
A|UEC|20240711|15:58:35.631635|S|38|6.61|0|38
A|UEC|20240711|15:58:35.631636|S|62|6.61|0|62
A|UEC|20240711|15:58:38.709807|S|38|6.61|0|38
A|UEC|20240711|15:58:38.709808|S|126|6.61|0|126
A|UEC|20240711|15:58:43.085028|S|74|6.61|0|74
A|UEC|20240711|15:58:43.085029|S|90|6.61|0|90
A|UEC|20240711|15:58:46.608737|S|21|6.605|0|21
A|UEC|20240711|15:58:57.712216|S|20|6.605|0|20
A|UEC|20240711|15:59:08.783860|S|20|6.605|0|20
A|UEC|20240711|15:59:10.534764|S|233|6.61|0|233
A|UEC|20240711|15:59:10.911984|S|167|6.61|0|167
A|UEC|20240711|15:59:10.911984|S|133|6.61|0|133
A|UEC|20240711|15:59:19.871760|S|20|6.605|0|20
A|UEC|20240711|15:59:24.400602|S|100|6.61|0|100
A|UEC|20240711|15:59:24.400602|S|200|6.61|0|200
A|UEC|20240711|15:59:24.400603|S|90|6.61|0|90
A|UEC|20240711|15:59:25.278979|S|9|6.61|0|9
A|UEC|20240711|15:59:29.172482|S|1|6.61|0|1
A|UEC|20240711|15:59:29.172482|S|1|6.61|0|1
A|UEC|20240711|15:59:29.172482|S|7|6.61|0|7
A|UEC|20240711|15:59:29.817008|S|93|6.61|0|93
A|UEC|20240711|15:59:29.817009|S|200|6.61|0|200
A|UEC|20240711|15:59:32.831365|S|100|6.61|0|100
A|UEC|20240711|15:59:32.831365|S|100|6.61|0|100
A|UEC|20240711|15:59:32.831366|S|100|6.61|0|100
A|UEC|20240711|15:59:32.831366|S|7|6.61|0|7
A|UEC|20240711|15:59:32.831367|S|300|6.61|0|300
A|UEC|20240711|15:59:32.831367|S|7|6.61|0|7
A|UEC|20240711|15:59:32.831367|S|100|6.61|0|100
A|UEC|20240711|15:59:33.971381|S|100|6.61|0|100
A|UEC|20240711|15:59:33.971382|S|100|6.61|0|100
A|UEC|20240711|15:59:33.971383|S|57|6.61|0|57
A|UEC|20240711|15:59:33.971383|S|200|6.61|0|200
A|UEC|20240711|15:59:33.972457|S|1271|6.61|0|1271
A|UEC|20240711|15:59:33.973487|S|84|6.61|0|84
A|UEC|20240711|15:59:35.946695|S|1100|6.61|0|1100
A|UEC|20240711|15:59:37.051006|S|9|6.61|0|9
A|UEC|20240711|15:59:37.692458|S|100|6.61|0|100
A|UEC|20240711|15:59:37.815662|S|1579|6.61|0|1579
A|UEC|20240711|15:59:37.815663|S|2|6.61|0|2
A|UEC|20240711|15:59:37.815664|S|100|6.61|0|100
A|UEC|20240711|15:59:40.266331|S|700|6.61|0|700
A|UEC|20240711|15:59:40.455415|S|96|6.61|0|96
A|UEC|20240711|15:59:40.455416|S|19|6.61|0|19
A|UEC|20240711|15:59:43.383627|S|5|6.61|0|5
A|UEC|20240711|15:59:43.383628|S|737|6.61|0|737
A|UEC|20240711|15:59:43.383629|S|200|6.61|0|200
A|UEC|20240711|15:59:43.383629|S|797|6.61|0|797
A|UEC|20240711|15:59:43.922724|S|3|6.61|0|3
A|UEC|20240711|15:59:43.922724|S|1|6.61|0|1
A|UEC|20240711|15:59:43.922725|S|21|6.61|0|21
A|UEC|20240711|15:59:48.364990|S|61|6.61|0|61
A|UEC|20240711|15:59:51.297620|S|100|6.61|0|100
A|UEC|20240711|15:59:51.718604|S|5|6.61|0|5
A|UEC|20240711|15:59:51.718604|S|427|6.61|0|427
A|UEC|20240711|15:59:54.916060|S|465|6.61|0|465
A|UEC|20240711|15:59:55.052537|S|5|6.61|0|5
A|UEC|20240711|15:59:55.120630|S|16|6.62|0|16
A|UEC|20240711|15:59:55.453178|S|9|6.62|0|9
A|UEC|20240711|15:59:57.574708|S|75|6.62|0|75
A|UEC|20240711|15:59:57.574709|S|125|6.62|0|125
A|UEC|20240711|15:59:58.795664|S|100|6.62|0|100
A|UEC|20240711|15:59:59.408717|S|118|6.62|0|118
A|UEC|20240711|16:00:00.006403|S|360757|6.62|59110|179567
A|UFCS|20240711|15:59:35.448091|S|35|21.11|0|35
A|UFPI|20240711|14:46:58.514400|S|1|115.97|0|1
A|UFPI|20240711|15:29:46.563787|S|1|116.29|0|1
A|UFPI|20240711|15:42:41.274898|S|5|116.55|0|5
A|UFPI|20240711|15:54:40.014256|S|100|116.62|0|100
A|UFPI|20240711|15:55:46.488440|S|1|116.37|0|1
A|UFPT|20240711|09:37:52.427489|S|4|305.78|0|4
A|UFPT|20240711|09:44:18.040405|S|11|309.29|0|11
A|UFPT|20240711|10:09:08.098139|S|11|312.88|0|11
A|UFPT|20240711|10:25:06.844660|S|5|308.62|0|5
A|UFPT|20240711|13:02:07.161617|S|20|305.6|0|20
A|UFPT|20240711|13:12:25.044777|S|2|305.845|0|2
A|UFPT|20240711|15:50:58.100875|S|2|303|0|2
A|UFPT|20240711|15:50:58.100950|S|2|303|0|2
A|UFPT|20240711|15:51:35.150279|S|1|302.11|0|1
A|UFPT|20240711|15:54:50.029951|S|24|303|0|24
A|UFPT|20240711|15:57:56.232151|S|2|301.52|0|2
A|UFPT|20240711|15:58:12.727618|S|2|300.92|0|2
A|UGI|20240711|09:46:04.182052|S|1|22.78|0|1
A|UGI|20240711|09:53:53.643533|S|100|22.84|0|100
A|UGI|20240711|09:53:53.644600|S|100|22.85|0|100
A|UGI|20240711|09:53:53.716670|S|10|22.86|0|10
A|UGI|20240711|09:58:00.918101|S|2|22.78|0|2
A|UGI|20240711|10:36:02.391137|S|5|22.89|0|5
A|UGI|20240711|10:36:33.351518|S|25|22.88|0|25
A|UGI|20240711|10:37:10.818020|S|10|22.87|0|10
A|UGI|20240711|10:38:48.111783|S|15|22.88|0|15
A|UGI|20240711|10:39:05.713230|S|100|22.89|0|100
A|UGI|20240711|10:56:54.474948|S|100|22.84|0|100
A|UGI|20240711|14:22:45.640657|S|100|23.03|0|100
A|UGI|20240711|14:33:24.963197|S|15|23.03|0|15
A|UGI|20240711|14:37:53.491627|S|100|23.005|0|100
A|UGI|20240711|14:37:53.492400|S|100|23.005|0|100
A|UGI|20240711|14:57:00.444658|S|100|23.055|0|100
A|UGI|20240711|15:27:05.314503|S|100|23.05|0|100
A|UGI|20240711|15:30:13.682722|S|100|23.06|0|100
A|UGI|20240711|15:32:23.321826|S|2|23.07|0|2
A|UGI|20240711|15:34:49.041261|S|5|23.07|0|5
A|UGI|20240711|15:36:38.893268|S|11|23.05|0|11
A|UGI|20240711|15:43:52.929835|S|10|23.07|0|10
A|UGI|20240711|15:43:52.929835|S|5|23.07|0|5
A|UGI|20240711|15:54:19.201332|S|100|23.04|0|100
A|UGI|20240711|15:56:35.472432|S|100|23.05|0|100
A|UGI|20240711|15:56:35.863070|S|100|23.05|0|100
A|UGL|20240711|14:04:51.496542|S|100|82.8|0|100
A|UGP|20240711|10:36:36.657127|S|400|4.26|0|400
A|UGP|20240711|11:41:18.125650|S|289|4.29|0|289
A|UGP|20240711|11:41:40.074175|S|89|4.29|0|89
A|UGP|20240711|11:41:40.074718|S|22|4.29|0|22
A|UGP|20240711|11:41:40.571506|S|400|4.29|0|400
A|UGP|20240711|11:41:41.075900|S|100|4.29|0|100
A|UGP|20240711|11:41:42.058448|S|300|4.29|0|300
A|UGP|20240711|11:41:42.549868|S|100|4.29|0|100
A|UGP|20240711|11:41:43.960351|S|400|4.29|0|400
A|UGP|20240711|11:41:44.466523|S|400|4.29|0|400
A|UGP|20240711|11:41:45.554483|S|400|4.29|0|400
A|UGP|20240711|11:41:47.620322|S|500|4.29|0|500
A|UGP|20240711|11:41:49.674780|S|400|4.29|0|400
A|UGP|20240711|15:06:00.989583|S|400|4.26|0|400
A|UGP|20240711|15:44:03.697550|S|400|4.26|0|400
A|UHAL|20240711|12:18:06.401228|S|5|62.1|0|5
A|UHAL|20240711|14:27:16.186514|S|5|62.16|0|5
A|UHAL|20240711|15:02:24.693887|S|5|62.25|0|5
A|UHAL|20240711|15:08:48.986967|S|2|62.32|0|2
A|UHAL|20240711|15:10:02.620071|S|3|62.32|0|3
A|UHAL|20240711|15:17:26.827253|S|5|62.3|0|5
A|UHAL|20240711|15:17:26.827265|S|6|62.3|0|6
A|UHAL|20240711|15:29:32.878945|S|2|62.43|0|2
A|UHAL|20240711|15:29:35.824193|S|3|62.43|0|3
A|UHAL|20240711|15:41:14.364650|S|5|62.6|0|5
A|UHAL|20240711|15:41:49.301921|S|5|62.62|0|5
A|UHAL|20240711|15:45:47.349921|S|5|62.7|0|5
A|UHAL|20240711|15:45:49.797525|S|2|62.76|0|2
A|UHAL|20240711|15:46:00.133475|S|3|62.76|0|3
A|UHAL B|20240711|11:54:47.019659|S|3|59.48|0|3
A|UHAL B|20240711|15:21:21.571376|S|2|59.88|0|2
A|UHS|20240711|09:43:41.026059|S|1|181.89|0|1
A|UHS|20240711|09:43:51.104104|S|49|181.89|0|49
A|UHS|20240711|10:09:47.097730|S|30|183.6|0|30
A|UHS|20240711|10:16:44.960376|S|25|182.77|0|25
A|UHS|20240711|10:29:02.295579|S|25|182.1|0|25
A|UHS|20240711|11:34:21.690936|S|25|182.6|0|25
A|UHS|20240711|11:43:19.855948|S|1|182.68|0|1
A|UHS|20240711|11:43:19.855979|S|1|182.71|0|1
A|UHS|20240711|11:43:19.855979|S|1|182.71|0|1
A|UHS|20240711|11:46:35.219725|S|2|182.88|0|2
A|UHS|20240711|11:54:51.005125|S|9|182.89|0|9
A|UHS|20240711|11:57:03.314143|S|1|182.99|0|1
A|UHS|20240711|12:04:12.045999|S|2|182.88|0|2
A|UHS|20240711|12:15:31.571184|S|8|183.95|0|8
A|UHS|20240711|13:15:38.227848|S|6|183.43|0|6
A|UHT|20240711|10:22:17.418667|S|1|39.515|0|1
A|UHT|20240711|15:32:20.861980|S|1|39.77|0|1
A|UI|20240711|15:50:30.372544|S|7|160.99|0|7
A|UI|20240711|15:50:30.372544|S|1|160.99|0|1
A|UI|20240711|15:51:40.715975|S|4|161.9|0|4
A|UIS|20240711|10:21:15.589510|S|100|4.405|0|100
A|UIS|20240711|11:49:56.870433|S|3|4.42|0|3
A|UIS|20240711|15:05:00.335671|S|100|4.46|0|100
A|UIS|20240711|15:35:28.759084|S|10|4.49|0|10
A|UITB|20240711|10:32:38.086893|S|100|46.55|0|100
A|UITB|20240711|12:18:29.700019|S|100|46.55|0|100
A|UJUL|20240711|12:40:24.295541|S|100|33.05|0|100
A|UL|20240711|09:30:41.066102|S|100|56.97|0|100
A|UL|20240711|09:31:41.446622|S|3|57|0|3
A|UL|20240711|09:38:33.627537|S|32|56.98|0|32
A|UL|20240711|09:56:01.591618|S|100|56.93|0|100
A|UL|20240711|09:56:03.080823|S|100|56.93|0|100
A|UL|20240711|09:56:33.194845|S|100|56.91|0|100
A|UL|20240711|09:56:33.449593|S|100|56.91|0|100
A|UL|20240711|09:56:33.875739|S|100|56.91|0|100
A|UL|20240711|09:56:34.477797|S|100|56.91|0|100
A|UL|20240711|09:56:34.654260|S|100|56.91|0|100
A|UL|20240711|10:00:33.615520|S|100|56.93|0|100
A|UL|20240711|10:05:15.187069|S|100|56.94|0|100
A|UL|20240711|10:13:34.156183|S|100|56.98|0|100
A|UL|20240711|10:15:01.318639|S|100|56.99|0|100
A|UL|20240711|10:18:32.799421|S|100|56.99|0|100
A|UL|20240711|10:39:34.685087|S|100|56.92|0|100
A|UL|20240711|10:53:55.336007|S|100|56.93|0|100
A|UL|20240711|10:53:55.421246|S|50|56.93|0|50
A|UL|20240711|10:53:55.506787|S|100|56.93|0|100
A|UL|20240711|10:53:55.591663|S|100|56.93|0|100
A|UL|20240711|11:00:49.978733|S|100|56.935|0|100
A|UL|20240711|11:00:50.099415|S|100|56.92|0|100
A|UL|20240711|11:18:33.345469|S|50|56.84|0|50
A|UL|20240711|12:11:55.751475|S|100|56.82|0|100
A|UL|20240711|12:57:07.109255|S|100|56.81|0|100
A|UL|20240711|13:06:59.457913|S|159|56.82|0|159
A|UL|20240711|13:45:13.004424|S|11|56.78|0|11
A|UL|20240711|13:45:13.004605|S|95|56.78|0|95
A|UL|20240711|13:49:42.336069|S|76|56.78|0|76
A|UL|20240711|13:56:48.338333|S|49|56.8|0|49
A|UL|20240711|14:05:23.431003|S|10|56.82|0|10
A|UL|20240711|14:21:38.728308|S|173|56.845|0|173
A|UL|20240711|14:23:49.945039|S|100|56.85|0|100
A|UL|20240711|14:34:21.068959|S|1|56.78|0|1
A|UL|20240711|15:29:40.173884|S|100|56.67|0|100
A|UL|20240711|15:29:43.424593|S|100|56.68|0|100
A|UL|20240711|15:38:05.820285|S|100|56.69|0|100
A|UL|20240711|15:44:02.075699|S|100|56.65|0|100
A|UL|20240711|15:55:20.040431|S|100|56.65|0|100
A|UL|20240711|15:55:36.658050|S|100|56.65|0|100
A|UL|20240711|15:58:05.014365|S|100|56.62|0|100
A|UL|20240711|15:58:20.082879|S|100|56.63|0|100
A|UL|20240711|15:58:20.412744|S|100|56.63|0|100
A|UL|20240711|15:58:20.479758|S|41|56.63|0|41
A|ULBI|20240711|15:09:25.627685|S|53|10.85|0|53
A|ULCC|20240711|09:35:05.655282|S|100|4.11|0|100
A|ULCC|20240711|09:39:51.002798|S|100|4.09|0|100
A|ULCC|20240711|10:22:13.442203|S|100|4.27|0|100
A|ULCC|20240711|10:54:22.452203|S|100|4.32|0|100
A|ULCC|20240711|11:01:23.013304|S|100|4.32|0|100
A|ULCC|20240711|14:03:51.354569|S|1|4.26|0|1
A|ULCC|20240711|14:32:12.261061|S|100|4.28|0|100
A|ULCC|20240711|15:44:14.200945|S|100|4.34|0|100
A|ULCC|20240711|15:44:14.200945|S|18|4.34|0|18
A|ULS|20240711|09:34:03.096930|S|200|43.99|0|200
A|ULS|20240711|14:32:48.978191|S|1|44.2|0|1
A|ULS|20240711|14:58:11.627098|S|50|44.19|0|50
A|ULS|20240711|15:51:05.180797|S|1|44.47|0|1
A|ULS|20240711|15:51:05.180798|S|1|44.47|0|1
A|ULS|20240711|15:51:05.180798|S|1|44.47|0|1
A|ULS|20240711|15:51:05.827370|S|1|44.49|0|1
A|ULS|20240711|15:54:53.209591|S|1|44.53|0|1
A|ULTA|20240711|12:45:29.029480|S|1|401.34|0|1
A|ULTA|20240711|12:54:53.596631|S|1|400.43|0|1
A|ULTA|20240711|14:14:24.151183|S|100|402.03|0|100
A|ULTA|20240711|14:16:33.389855|S|10|401.8|0|10
A|ULTA|20240711|15:38:00.450646|S|100|400.635|0|100
A|ULTA|20240711|15:39:58.947029|S|100|400.62|0|100
A|ULTA|20240711|15:44:40.017841|S|27|401.11|0|27
A|ULTA|20240711|15:44:40.018055|S|173|401.11|0|173
A|ULTY|20240711|10:20:29.966704|S|100|13.86|0|100
A|ULTY|20240711|10:49:02.364354|S|100|14.02|0|100
A|ULTY|20240711|11:22:29.657545|S|1|14|0|1
A|ULTY|20240711|11:31:49.139331|S|1|13.89|0|1
A|ULTY|20240711|11:39:58.487984|S|1|13.87|0|1
A|ULTY|20240711|11:39:58.487984|S|100|13.87|0|100
A|ULTY|20240711|12:48:26.888982|S|100|13.81|0|100
A|ULTY|20240711|12:53:02.171940|S|100|13.81|0|100
A|ULTY|20240711|12:55:20.901905|S|100|13.8|0|100
A|ULTY|20240711|12:55:20.908414|S|44|13.81|0|44
A|ULTY|20240711|13:02:26.956228|S|100|13.81|0|100
A|ULTY|20240711|14:05:48.360659|S|100|13.76|0|100
A|ULTY|20240711|14:05:48.360660|S|100|13.77|0|100
A|ULTY|20240711|14:59:02.871226|S|100|13.84|0|100
A|ULTY|20240711|15:16:06.079511|S|100|13.83|0|100
A|ULTY|20240711|15:52:08.418083|S|100|13.84|0|100
A|UMAC|20240711|09:30:00.102750|S|88|1.31|55570|74
A|UMAC|20240711|09:30:00.687792|S|100|1.36|0|100
A|UMAC|20240711|15:24:00.821056|S|100|1.39|0|100
A|UMAC|20240711|15:37:35.169867|S|223|1.4|0|223
A|UMAC|20240711|15:38:21.414149|S|100|1.41|0|100
A|UMAC|20240711|15:47:56.831183|S|200|1.44|0|200
A|UMAC|20240711|15:47:56.831184|S|25|1.44|0|25
A|UMAC|20240711|15:47:56.831184|S|100|1.44|0|100
A|UMAC|20240711|15:54:53.785636|S|100|1.45|0|100
A|UMAC|20240711|16:00:00.075599|S|74|1.45|75265|74
A|UMBF|20240711|10:04:02.588883|S|10|87.64|0|10
A|UMBF|20240711|11:57:10.854392|S|10|88.64|0|10
A|UMBF|20240711|13:33:32.185227|S|10|88.72|0|10
A|UMBF|20240711|13:33:32.185988|S|10|88.71|0|10
A|UMBF|20240711|13:45:25.924775|S|11|88.59|0|11
A|UMBF|20240711|13:49:23.845572|S|14|88.38|0|14
A|UMBF|20240711|13:59:48.255794|S|10|88.51|0|10
A|UMBF|20240711|15:02:49.658547|S|76|88.69|0|76
A|UMBF|20240711|15:54:40.161074|S|100|89.07|0|100
A|UMC|20240711|10:09:37.488729|S|10|8.44|0|10
A|UMC|20240711|10:15:01.572519|S|20|8.41|0|20
A|UMC|20240711|10:43:20.467006|S|500|8.38|0|500
A|UMC|20240711|10:49:16.323927|S|600|8.39|0|600
A|UMC|20240711|10:52:24.667189|S|500|8.39|0|500
A|UMC|20240711|11:03:17.660450|S|100|8.315|0|100
A|UMC|20240711|11:03:21.002003|S|700|8.32|0|700
A|UMC|20240711|11:04:17.148063|S|100|8.335|0|100
A|UMC|20240711|11:10:12.922049|S|600|8.37|0|600
A|UMC|20240711|11:14:21.803656|S|500|8.35|0|500
A|UMC|20240711|11:39:32.873104|S|100|8.285|0|100
A|UMC|20240711|11:39:32.873600|S|100|8.285|0|100
A|UMC|20240711|11:46:11.856932|S|600|8.29|0|600
A|UMC|20240711|11:49:48.057611|S|100|8.275|0|100
A|UMC|20240711|12:10:41.737227|S|500|8.28|0|500
A|UMC|20240711|12:42:10.054103|S|55|8.3|0|55
A|UMC|20240711|12:45:43.460650|S|400|8.295|0|400
A|UMC|20240711|12:55:44.571032|S|100|8.285|0|100
A|UMC|20240711|13:02:14.720314|S|100|8.285|0|100
A|UMC|20240711|13:10:32.254878|S|700|8.28|0|700
A|UMC|20240711|13:11:13.319767|S|100|8.275|0|100
A|UMC|20240711|13:14:20.264154|S|1918|8.285|0|1918
A|UMC|20240711|13:19:01.476504|S|5|8.29|0|5
A|UMC|20240711|13:28:10.913944|S|200|8.29|0|200
A|UMC|20240711|14:01:04.311470|S|600|8.26|0|600
A|UMC|20240711|14:10:25.553729|S|600|8.26|0|600
A|UMC|20240711|14:47:42.830773|S|500|8.285|0|500
A|UMC|20240711|14:52:14.895957|S|100|8.275|0|100
A|UMC|20240711|15:15:39.576053|S|100|8.295|0|100
A|UMC|20240711|15:33:49.092840|S|1000|8.275|0|1000
A|UMC|20240711|15:33:51.266830|S|500|8.275|0|500
A|UMC|20240711|15:35:08.777505|S|700|8.28|0|700
A|UMC|20240711|15:45:07.646720|S|500|8.29|0|500
A|UMC|20240711|15:51:20.187224|S|18|8.285|0|18
A|UMC|20240711|15:51:20.219774|S|400|8.285|0|400
A|UMC|20240711|15:54:10.748955|S|500|8.28|0|500
A|UMC|20240711|15:59:48.523830|S|3|8.26|0|3
A|UMC|20240711|15:59:48.523830|S|9|8.26|0|9
A|UMC|20240711|15:59:48.523830|S|11|8.26|0|11
A|UMH|20240711|10:03:16.237273|S|1|16.725|0|1
A|UMH|20240711|10:34:11.863724|S|26|16.78|0|26
A|UMH|20240711|11:41:00.049184|S|1|16.91|0|1
A|UMH|20240711|11:41:00.049185|S|1|16.91|0|1
A|UMH|20240711|11:41:00.049185|S|1|16.91|0|1
A|UMH|20240711|12:53:55.241029|S|2|16.9|0|2
A|UMH|20240711|13:34:48.447302|S|2|16.85|0|2
A|UMH|20240711|13:34:48.447302|S|4|16.85|0|4
A|UMH|20240711|13:39:53.208126|S|100|16.825|0|100
A|UMH|20240711|13:39:53.213732|S|16|16.8|0|16
A|UMH|20240711|13:58:46.201037|S|1|16.86|0|1
A|UMH|20240711|14:48:05.174419|S|100|16.665|0|100
A|UMH|20240711|15:52:40.680404|S|100|16.87|0|100
A|UMH|20240711|15:55:29.299631|S|100|16.86|0|100
A|UMH|20240711|15:58:33.190642|S|2|16.85|0|2
A|UMH|20240711|15:58:33.190642|S|3|16.85|0|3
A|UMH|20240711|15:58:33.190642|S|4|16.85|0|4
A|UNF|20240711|10:37:11.470996|S|2|171.19|0|2
A|UNF|20240711|10:55:54.902897|S|5|171.19|0|5
A|UNF|20240711|12:28:43.820646|S|3|170.94|0|3
A|UNFI|20240711|10:22:11.701853|S|100|12.4|0|100
A|UNFI|20240711|11:29:19.603907|S|2|12.48|0|2
A|UNFI|20240711|11:36:08.550018|S|2|12.48|0|2
A|UNFI|20240711|11:50:24.164099|S|1|12.47|0|1
A|UNFI|20240711|12:00:26.797565|S|1|12.4|0|1
A|UNFI|20240711|14:03:16.725926|S|2|12.46|0|2
A|UNFI|20240711|14:18:12.088243|S|1|12.44|0|1
A|UNFI|20240711|14:26:35.976229|S|1|12.43|0|1
A|UNFI|20240711|14:37:10.819934|S|1|12.47|0|1
A|UNFI|20240711|14:40:24.401777|S|1|12.46|0|1
A|UNFI|20240711|15:37:05.697062|S|5|12.57|0|5
A|UNFI|20240711|15:50:40.188650|S|100|12.57|0|100
A|UNG|20240711|09:32:03.370070|S|152|15.29|0|152
A|UNG|20240711|10:04:07.288236|S|200|15.39|0|200
A|UNG|20240711|10:24:34.199117|S|100|15.3|0|100
A|UNG|20240711|10:24:35.220875|S|100|15.3|0|100
A|UNG|20240711|10:56:12.937236|S|100|15.35|0|100
A|UNG|20240711|10:59:26.921249|S|1|15.28|0|1
A|UNG|20240711|11:24:11.548348|S|100|15.25|0|100
A|UNG|20240711|11:32:41.903867|S|100|15.27|0|100
A|UNG|20240711|11:36:09.606547|S|12|15.24|0|12
A|UNG|20240711|12:15:38.934698|S|100|15.175|0|100
A|UNG|20240711|12:18:03.214325|S|100|15.15|0|100
A|UNG|20240711|13:57:10.388396|S|100|15.18|0|100
A|UNG|20240711|14:10:49.728855|S|100|15.16|0|100
A|UNG|20240711|14:33:04.417073|S|1017|15.175|0|1017
A|UNG|20240711|14:33:04.417073|S|100|15.18|0|100
A|UNG|20240711|15:36:15.728529|S|100|15.21|0|100
A|UNG|20240711|15:36:45.013184|S|100|15.205|0|100
A|UNG|20240711|15:56:10.952595|S|100|15.21|0|100
A|UNH|20240711|10:10:55.047401|S|25|504.78|0|25
A|UNH|20240711|10:39:05.355230|E|6|504.68|0|6
A|UNH|20240711|10:41:13.939456|S|1|504.7|0|1
A|UNH|20240711|10:41:13.939457|S|1|504.7|0|1
A|UNH|20240711|10:41:13.939457|S|1|504.7|0|1
A|UNH|20240711|11:46:18.083569|S|40|508.55|0|40
A|UNH|20240711|11:46:18.083595|S|100|508.55|0|100
A|UNH|20240711|12:11:01.989218|S|100|506.58|0|100
A|UNH|20240711|12:11:01.989284|S|100|506.58|0|100
A|UNH|20240711|12:22:48.864329|S|1|506.23|0|1
A|UNH|20240711|12:39:14.019724|S|100|507.295|0|100
A|UNH|20240711|12:44:42.761922|S|6|507.325|0|6
A|UNH|20240711|12:47:09.683345|S|100|506.45|0|100
A|UNH|20240711|13:31:47.093843|S|2|505.68|0|2
A|UNH|20240711|13:40:33.093353|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093372|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093392|S|10|504.91|0|10
A|UNH|20240711|13:40:33.093447|S|10|504.91|0|10
A|UNH|20240711|13:40:33.093447|S|90|504.91|0|90
A|UNH|20240711|13:40:33.093448|S|11|504.91|0|11
A|UNH|20240711|13:40:33.093448|S|90|504.91|0|90
A|UNH|20240711|13:40:33.093479|S|1|504.91|0|1
A|UNH|20240711|13:40:33.093507|S|88|504.91|0|88
A|UNH|20240711|13:40:33.093507|S|12|504.91|0|12
A|UNH|20240711|13:40:33.093554|S|88|504.91|0|88
A|UNH|20240711|13:40:33.093554|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093555|S|12|504.91|0|12
A|UNH|20240711|13:40:33.093579|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093694|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093767|S|100|504.91|0|100
A|UNH|20240711|13:40:33.093810|S|9|504.91|0|9
A|UNH|20240711|13:40:33.093917|S|2|504.91|0|2
A|UNH|20240711|13:40:33.093996|S|89|504.91|0|89
A|UNH|20240711|13:40:33.093996|S|11|504.91|0|11
A|UNH|20240711|13:40:33.095906|S|89|504.91|0|89
A|UNH|20240711|13:40:33.095907|S|83|504.91|0|83
A|UNH|20240711|13:40:33.176247|S|17|504.91|0|17
A|UNH|20240711|13:40:33.176248|S|83|504.91|0|83
A|UNH|20240711|13:40:33.176324|S|17|504.91|0|17
A|UNH|20240711|13:40:33.176340|S|100|504.91|0|100
A|UNH|20240711|13:40:33.176340|S|100|504.91|0|100
A|UNH|20240711|13:40:33.176351|S|100|504.91|0|100
A|UNH|20240711|13:40:33.176426|S|100|504.91|0|100
A|UNH|20240711|13:40:33.176556|S|85|504.91|0|85
A|UNH|20240711|13:40:33.176573|S|1|504.91|0|1
A|UNH|20240711|13:40:33.176582|S|9|504.91|0|9
A|UNH|20240711|13:40:33.176593|S|28|504.91|0|28
A|UNH|20240711|13:40:33.176593|S|5|504.91|0|5
A|UNH|20240711|13:40:33.176602|S|14|504.91|0|14
A|UNH|20240711|13:40:33.176686|S|59|504.91|0|59
A|UNH|20240711|13:40:33.176686|S|58|504.91|0|58
A|UNH|20240711|13:40:33.176705|S|41|504.91|0|41
A|UNH|20240711|13:40:33.176705|S|59|504.91|0|59
A|UNH|20240711|13:40:33.176813|S|32|504.91|0|32
A|UNH|20240711|13:40:33.176831|S|7|504.91|0|7
A|UNH|20240711|13:40:33.176831|S|2|504.91|0|2
A|UNH|20240711|13:40:33.176832|S|59|504.91|0|59
A|UNH|20240711|13:40:33.176877|S|41|504.91|0|41
A|UNH|20240711|13:40:33.176877|S|59|504.91|0|59
A|UNH|20240711|13:40:33.176891|S|59|504.91|0|59
A|UNH|20240711|13:40:33.176891|S|41|504.91|0|41
A|UNH|20240711|13:40:33.176916|S|10|504.91|0|10
A|UNH|20240711|13:40:33.176934|S|31|504.91|0|31
A|UNH|20240711|13:40:33.176934|S|69|504.91|0|69
A|UNH|20240711|13:40:33.177001|S|31|504.91|0|31
A|UNH|20240711|13:40:33.177002|S|69|504.91|0|69
A|UNH|20240711|13:40:33.177017|S|69|504.91|0|69
A|UNH|20240711|13:40:33.177017|S|31|504.91|0|31
A|UNH|20240711|13:40:33.177052|S|11|504.91|0|11
A|UNH|20240711|13:40:33.306068|S|20|504.91|0|20
A|UNH|20240711|13:40:33.306068|S|88|504.91|0|88
A|UNH|20240711|14:06:06.678913|S|100|506.88|0|100
A|UNH|20240711|14:06:07.192759|S|100|506.88|0|100
A|UNH|20240711|14:52:58.807371|S|100|502.48|0|100
A|UNH|20240711|14:53:52.836675|S|1|502.25|0|1
A|UNH|20240711|15:05:19.399749|S|100|503.16|0|100
A|UNH|20240711|15:05:19.399766|S|100|503.16|0|100
A|UNH|20240711|15:20:52.683100|S|61|503.96|0|61
A|UNH|20240711|15:49:21.289910|S|1|505.08|0|1
A|UNH|20240711|15:49:46.634830|S|100|505.67|0|100
A|UNH|20240711|15:55:15.765791|S|65|505.24|0|65
A|UNH|20240711|15:55:15.765810|S|11|505.24|0|11
A|UNH|20240711|15:55:15.765860|S|5|505.24|0|5
A|UNH|20240711|15:55:15.765886|S|5|505.24|0|5
A|UNH|20240711|15:55:15.765886|S|2|505.24|0|2
A|UNH|20240711|15:55:15.765888|S|91|505.24|0|91
A|UNH|20240711|15:55:15.765904|S|8|505.24|0|8
A|UNH|20240711|15:55:15.765934|S|5|505.24|0|5
A|UNH|20240711|15:55:15.765967|S|8|505.24|0|8
A|UNIT|20240711|09:34:52.352772|S|200|3.17|0|200
A|UNIT|20240711|09:44:11.751207|S|100|3.15|0|100
A|UNIT|20240711|09:49:26.808935|S|100|3.2|0|100
A|UNIT|20240711|10:40:05.618513|S|100|3.3|0|100
A|UNIT|20240711|13:02:56.874420|S|100|3.21|0|100
A|UNIT|20240711|13:28:23.123002|S|800|3.255|0|800
A|UNIT|20240711|13:28:23.123002|S|500|3.255|0|500
A|UNIT|20240711|13:32:07.173142|S|1139|3.265|0|1139
A|UNIT|20240711|14:10:23.632152|S|10|3.3|0|10
A|UNIT|20240711|14:18:45.466973|S|100|3.28|0|100
A|UNIT|20240711|14:54:36.669060|S|5|3.26|0|5
A|UNIT|20240711|15:41:56.690488|S|100|3.3|0|100
A|UNM|20240711|09:36:15.190975|S|100|51.43|0|100
A|UNM|20240711|09:38:27.013043|S|200|51.3|0|200
A|UNM|20240711|13:17:40.304599|S|100|51.48|0|100
A|UNM|20240711|13:55:00.514674|S|4|51.57|0|4
A|UNM|20240711|15:27:09.682139|S|3|51.5|0|3
A|UNM|20240711|15:45:24.500922|S|183|51.5|0|183
A|UNM|20240711|15:45:51.389018|S|1|51.48|0|1
A|UNM|20240711|15:45:51.389018|S|1|51.48|0|1
A|UNM|20240711|15:47:37.932555|S|1|51.47|0|1
A|UNM|20240711|15:49:20.510427|S|1|51.45|0|1
A|UNM|20240711|15:49:20.510427|S|1|51.45|0|1
A|UNM|20240711|15:49:33.428007|S|1|51.46|0|1
A|UNM|20240711|15:52:30.250906|S|1|51.46|0|1
A|UNM|20240711|15:53:01.178666|S|90|51.46|0|90
A|UNM|20240711|15:53:49.201483|S|27|51.45|0|27
A|UNM|20240711|15:54:00.711371|S|3|51.46|0|3
A|UNM|20240711|15:54:00.711385|S|53|51.46|0|53
A|UNM|20240711|15:54:00.711641|S|134|51.46|0|134
A|UNM|20240711|15:54:13.696320|S|1|51.47|0|1
A|UNM|20240711|15:54:45.353261|S|1|51.46|0|1
A|UNM|20240711|15:57:27.920857|S|1|51.47|0|1
A|UNP|20240711|09:42:44.179826|S|5|225.26|0|5
A|UNP|20240711|09:54:57.069148|S|40|226.14|0|40
A|UNP|20240711|11:24:36.906338|S|15|227.95|0|15
A|UNP|20240711|12:18:37.251431|S|200|228.18|0|200
A|UNP|20240711|12:22:02.057265|S|100|228.24|0|100
A|UNP|20240711|13:02:02.271981|S|100|228.29|0|100
A|UNP|20240711|13:02:02.272022|S|62|228.29|0|62
A|UNP|20240711|13:36:21.698525|S|100|227.85|0|100
A|UNP|20240711|13:39:10.074334|S|78|227.72|0|78
A|UNP|20240711|13:43:56.848076|S|100|227.69|0|100
A|UNP|20240711|13:57:25.823433|S|50|227.91|0|50
A|UNP|20240711|14:36:32.813978|S|10|228.66|0|10
A|UNP|20240711|15:07:18.359582|S|32|228.16|0|32
A|UNP|20240711|15:07:18.361521|S|14|228.16|0|14
A|UNP|20240711|15:38:56.715702|S|100|228.64|0|100
A|UNP|20240711|15:41:35.584190|S|31|228.78|0|31
A|UNP|20240711|15:41:35.584253|S|69|228.78|0|69
A|UNP|20240711|15:46:51.032664|S|75|228.68|0|75
A|UNP|20240711|15:57:50.341674|S|100|228.84|0|100
A|UNP|20240711|15:57:50.512708|S|82|228.81|0|82
A|UNP|20240711|15:57:52.511581|S|100|228.8|0|100
A|UNP|20240711|15:57:56.707152|S|100|228.81|0|100
A|UNP|20240711|15:57:56.708459|S|100|228.81|0|100
A|UP|20240711|10:32:26.748354|S|1|3.77|0|1
A|UPBD|20240711|09:31:11.085833|S|200|30.58|0|200
A|UPBD|20240711|11:34:11.181140|S|100|31.305|0|100
A|UPBD|20240711|12:16:00.577984|S|3|31.17|0|3
A|UPBD|20240711|12:16:00.577984|S|3|31.17|0|3
A|UPBD|20240711|12:16:00.577985|S|100|31.17|0|100
A|UPBD|20240711|12:16:01.510844|S|100|31.17|0|100
A|UPBD|20240711|12:20:01.367746|S|3|31.13|0|3
A|UPBD|20240711|12:30:05.369948|S|4|31.18|0|4
A|UPBD|20240711|14:08:59.255990|S|16|30.98|0|16
A|UPBD|20240711|14:08:59.589101|S|25|30.97|0|25
A|UPBD|20240711|14:19:08.845482|S|18|30.99|0|18
A|UPBD|20240711|14:19:08.845482|S|100|30.99|0|100
A|UPBD|20240711|14:19:08.845520|S|100|30.99|0|100
A|UPBD|20240711|14:19:08.845520|S|9|30.99|0|9
A|UPBD|20240711|14:19:08.845552|S|91|30.99|0|91
A|UPBD|20240711|15:41:16.210629|S|13|31.12|0|13
A|UPBD|20240711|15:41:16.210644|S|38|31.12|0|38
A|UPBD|20240711|15:47:14.160305|S|5|31.09|0|5
A|UPBD|20240711|15:47:14.160305|S|5|31.09|0|5
A|UPBD|20240711|15:47:14.160305|S|5|31.09|0|5
A|UPBD|20240711|15:58:42.887088|E|1|31.095|0|1
A|UPRO|20240711|09:31:34.633173|S|100|84.04|0|100
A|UPRO|20240711|09:31:34.655156|S|100|84.04|0|100
A|UPRO|20240711|09:31:43.751873|S|26|84.07|0|26
A|UPRO|20240711|09:44:05.612944|S|100|84.12|0|100
A|UPRO|20240711|09:44:53.610712|S|100|84.23|0|100
A|UPRO|20240711|09:44:56.589266|S|100|84.23|0|100
A|UPRO|20240711|09:49:26.864243|S|88|84.13|0|88
A|UPRO|20240711|09:49:26.864243|S|12|84.13|0|12
A|UPRO|20240711|10:01:02.845369|S|100|84.19|0|100
A|UPRO|20240711|10:07:02.374841|S|14|84.34|0|14
A|UPRO|20240711|10:20:12.811672|S|9|83.2|0|9
A|UPRO|20240711|10:26:10.520017|S|100|83.3|0|100
A|UPRO|20240711|10:33:57.507692|S|100|83.32|0|100
A|UPRO|20240711|10:37:55.825923|S|100|83.21|0|100
A|UPRO|20240711|10:39:30.925567|S|2|83.2|0|2
A|UPRO|20240711|10:40:09.845080|S|100|83.17|0|100
A|UPRO|20240711|10:42:44.991595|S|100|83.06|0|100
A|UPRO|20240711|10:43:24.479024|S|100|83.12|0|100
A|UPRO|20240711|10:45:49.473129|S|70|83.08|0|70
A|UPRO|20240711|10:53:58.830575|S|10|83.03|0|10
A|UPRO|20240711|11:05:06.667807|S|100|82.64|0|100
A|UPRO|20240711|11:10:00.506286|S|100|82.95|0|100
A|UPRO|20240711|11:11:49.505673|S|100|82.96|0|100
A|UPRO|20240711|11:13:32.070735|S|100|82.63|0|100
A|UPRO|20240711|11:15:13.695892|S|100|82.81|0|100
A|UPRO|20240711|11:17:28.704949|S|100|82.68|0|100
A|UPRO|20240711|11:20:02.275098|S|9|82.63|0|9
A|UPRO|20240711|11:22:32.143509|S|100|82.48|0|100
A|UPRO|20240711|11:26:42.752309|S|1|82.14|0|1
A|UPRO|20240711|11:40:23.606360|S|2|82|0|2
A|UPRO|20240711|11:41:31.988436|S|10|81.89|0|10
A|UPRO|20240711|11:44:09.896440|S|100|81.92|0|100
A|UPRO|20240711|11:46:27.441461|S|100|82.08|0|100
A|UPRO|20240711|11:47:41.746177|S|100|82.14|0|100
A|UPRO|20240711|11:49:32.817855|S|100|82.07|0|100
A|UPRO|20240711|12:08:10.350754|S|100|81.94|0|100
A|UPRO|20240711|12:08:10.379713|S|100|81.94|0|100
A|UPRO|20240711|12:12:02.942207|S|100|82.16|0|100
A|UPRO|20240711|12:18:37.251430|S|100|81.9|0|100
A|UPRO|20240711|12:24:03.711039|S|99|81.78|0|99
A|UPRO|20240711|12:24:15.202952|S|100|81.81|0|100
A|UPRO|20240711|12:26:57.795376|S|100|81.87|0|100
A|UPRO|20240711|12:36:35.605022|S|100|82.34|0|100
A|UPRO|20240711|12:42:19.252175|S|14|82.19|0|14
A|UPRO|20240711|12:49:57.299559|S|100|81.71|0|100
A|UPRO|20240711|13:00:34.299508|S|100|81.74|0|100
A|UPRO|20240711|13:01:33.563530|S|100|81.76|0|100
A|UPRO|20240711|13:01:46.169301|S|100|81.82|0|100
A|UPRO|20240711|13:01:57.571743|S|100|81.78|0|100
A|UPRO|20240711|13:03:26.316988|S|100|81.62|0|100
A|UPRO|20240711|13:04:52.706873|S|100|81.62|0|100
A|UPRO|20240711|13:10:19.752822|S|248|81.79|0|248
A|UPRO|20240711|13:11:13.540755|S|100|81.7|0|100
A|UPRO|20240711|13:34:20.655704|S|100|81.86|0|100
A|UPRO|20240711|13:47:42.572355|S|100|81.55|0|100
A|UPRO|20240711|13:51:46.782920|S|100|81.58|0|100
A|UPRO|20240711|13:59:25.591416|S|100|81.5|0|100
A|UPRO|20240711|13:59:25.673005|S|100|81.51|0|100
A|UPRO|20240711|14:09:17.624270|S|100|81.61|0|100
A|UPRO|20240711|14:10:25.307831|S|100|81.61|0|100
A|UPRO|20240711|14:11:03.576664|S|100|81.64|0|100
A|UPRO|20240711|14:23:00.860327|S|1|81.94|0|1
A|UPRO|20240711|15:05:55.581059|S|1|82.13|0|1
A|UPRO|20240711|15:08:17.431882|S|1|82.14|0|1
A|UPRO|20240711|15:10:32.754719|S|100|82.07|0|100
A|UPRO|20240711|15:12:46.369472|S|100|82.02|0|100
A|UPRO|20240711|15:12:51.827957|S|100|82|0|100
A|UPRO|20240711|15:12:51.828176|S|248|82.005|0|248
A|UPRO|20240711|15:29:52.060761|S|100|81.79|0|100
A|UPRO|20240711|15:35:27.803705|S|100|81.94|0|100
A|UPRO|20240711|15:37:33.461689|S|100|82.2|0|100
A|UPRO|20240711|15:40:12.798066|S|100|82.14|0|100
A|UPRO|20240711|15:40:44.637870|S|100|82.1|0|100
A|UPS|20240711|09:54:02.682310|S|1|137.12|0|1
A|UPS|20240711|11:52:35.754393|S|1|138.82|0|1
A|UPS|20240711|12:00:48.447887|S|5|138.65|0|5
A|UPS|20240711|12:43:46.452280|S|5|138.83|0|5
A|UPS|20240711|12:53:25.497749|S|4|138.56|0|4
A|UPS|20240711|12:53:25.573016|S|2|138.58|0|2
A|UPS|20240711|13:05:09.170032|S|10|138.88|0|10
A|UPS|20240711|13:14:25.133687|S|24|138.76|0|24
A|UPS|20240711|13:14:25.133703|S|13|138.76|0|13
A|UPS|20240711|13:14:41.233507|S|37|138.71|0|37
A|UPS|20240711|13:27:09.794951|S|100|137.58|0|100
A|UPS|20240711|13:32:02.912083|S|20|137.3|0|20
A|UPS|20240711|14:00:01.743276|S|1|137.79|0|1
A|UPS|20240711|14:04:56.751499|S|1|137.8|0|1
A|UPS|20240711|14:06:59.179802|S|1|137.9|0|1
A|UPS|20240711|14:23:02.708146|S|15|137.95|0|15
A|UPS|20240711|14:23:02.708146|S|5|137.95|0|5
A|UPS|20240711|14:23:02.708147|S|20|137.95|0|20
A|UPS|20240711|14:23:02.708148|S|10|137.95|0|10
A|UPS|20240711|14:23:02.708148|S|10|137.95|0|10
A|UPS|20240711|14:48:28.724270|S|5|138.18|0|5
A|UPS|20240711|15:18:17.963116|S|3|137.98|0|3
A|UPS|20240711|15:38:10.768740|S|2|137.96|0|2
A|UPS|20240711|15:38:28.969056|S|1|137.92|0|1
A|UPS|20240711|15:39:59.641780|S|1|137.92|0|1
A|UPS|20240711|15:42:47.404509|S|5|137.89|0|5
A|UPS|20240711|15:42:52.425485|S|2|137.94|0|2
A|UPS|20240711|15:42:52.444960|S|200|137.97|0|200
A|UPS|20240711|15:43:35.945016|S|1|138.02|0|1
A|UPS|20240711|15:47:45.066688|S|1|138.04|0|1
A|UPS|20240711|15:49:03.077863|S|5|138.02|0|5
A|UPS|20240711|15:49:18.781363|S|2|138.04|0|2
A|UPS|20240711|15:50:45.449617|S|3|138.21|0|3
A|UPS|20240711|15:52:05.504115|S|5|138.15|0|5
A|UPS|20240711|15:53:01.398467|S|100|138.2|0|100
A|UPS|20240711|15:55:00.130643|S|100|138.22|0|100
A|UPS|20240711|15:55:02.548260|S|15|138.25|0|15
A|UPS|20240711|15:56:28.193365|S|22|138.23|0|22
A|UPS|20240711|15:56:36.785498|S|2|138.24|0|2
A|UPS|20240711|15:56:46.169396|S|42|138.24|0|42
A|UPS|20240711|15:56:47.757098|S|6|138.25|0|6
A|UPS|20240711|15:56:56.816012|S|1|138.26|0|1
A|UPS|20240711|15:56:56.976885|S|100|138.24|0|100
A|UPS|20240711|15:57:30.612545|S|81|138.24|0|81
A|UPS|20240711|15:57:56.377192|S|8|138.25|0|8
A|UPS|20240711|15:57:58.592927|S|15|138.27|0|15
A|UPS|20240711|15:58:04.319128|S|100|138.26|0|100
A|UPS|20240711|15:58:15.063737|S|4|138.26|0|4
A|UPS|20240711|15:58:28.628505|S|9|138.28|0|9
A|UPS|20240711|15:58:43.018642|S|2|138.28|0|2
A|UPST|20240711|09:30:06.476205|S|100|26|0|100
A|UPST|20240711|09:31:14.590800|S|36|25.81|0|36
A|UPST|20240711|09:31:14.590823|S|18|25.81|0|18
A|UPST|20240711|09:31:14.590824|S|18|25.81|0|18
A|UPST|20240711|09:31:14.590862|S|36|25.81|0|36
A|UPST|20240711|09:31:14.590878|S|18|25.81|0|18
A|UPST|20240711|09:31:14.590879|S|20|25.81|0|20
A|UPST|20240711|09:31:14.590915|S|10|25.8|0|10
A|UPST|20240711|09:35:11.608079|S|100|26.38|0|100
A|UPST|20240711|09:55:37.959066|S|100|26.1|0|100
A|UPST|20240711|09:56:36.025031|S|43|26.2|0|43
A|UPST|20240711|09:56:36.025047|S|57|26.2|0|57
A|UPST|20240711|10:02:28.541280|S|100|26.39|0|100
A|UPST|20240711|10:17:48.747506|E|100|26.14|0|100
A|UPST|20240711|10:22:56.175531|E|100|26.28|0|100
A|UPST|20240711|11:23:57.102880|S|200|26.72|0|200
A|UPST|20240711|11:25:55.097834|S|100|26.78|0|100
A|UPST|20240711|11:25:55.147661|S|29|26.78|0|29
A|UPST|20240711|11:25:55.147686|S|71|26.78|0|71
A|UPST|20240711|11:27:20.047178|S|100|26.69|0|100
A|UPST|20240711|11:27:20.098461|S|14|26.68|0|14
A|UPST|20240711|14:05:20.548533|S|5|26.29|0|5
A|UPST|20240711|14:05:20.548533|S|3|26.29|0|3
A|UPST|20240711|14:05:20.548595|S|2|26.29|0|2
A|UPST|20240711|14:09:31.696864|S|5|26.26|0|5
A|UPST|20240711|14:11:29.193992|S|1|26.27|0|1
A|UPST|20240711|14:14:02.185238|S|1|26.24|0|1
A|UPST|20240711|14:14:03.621905|S|4|26.24|0|4
A|UPST|20240711|14:22:51.445150|S|100|26.31|0|100
A|UPST|20240711|14:28:42.368033|E|100|26.28|0|100
A|UPST|20240711|14:33:41.576393|S|5|26.61|0|5
A|UPST|20240711|15:02:56.200611|S|100|26.58|0|100
A|UPST|20240711|15:02:56.200626|S|4|26.58|0|4
A|UPST|20240711|15:03:28.359088|S|5|26.57|0|5
A|UPST|20240711|15:05:58.664956|S|100|26.59|0|100
A|UPST|20240711|15:06:31.790851|S|5|26.58|0|5
A|UPST|20240711|15:06:31.791102|S|26|26.58|0|26
A|UPST|20240711|15:06:31.791102|S|4|26.58|0|4
A|UPST|20240711|15:07:52.774909|E|71|26.54|0|71
A|UPST|20240711|15:09:36.066886|S|10|26.48|0|10
A|UPST|20240711|15:10:03.805440|S|77|26.5|0|77
A|UPST|20240711|15:11:08.762283|S|100|26.54|0|100
A|UPST|20240711|15:11:08.762355|S|38|26.54|0|38
A|UPST|20240711|15:11:08.762440|S|38|26.54|0|38
A|UPST|20240711|15:11:08.762506|S|5|26.54|0|5
A|UPST|20240711|15:12:00.780019|S|14|26.51|0|14
A|UPST|20240711|15:12:02.497184|S|92|26.49|0|92
A|UPST|20240711|15:12:57.797847|S|50|26.5|0|50
A|UPST|20240711|15:14:01.048040|S|13|26.54|0|13
A|UPST|20240711|15:14:01.048064|S|7|26.54|0|7
A|UPST|20240711|15:14:51.030814|S|25|26.57|0|25
A|UPST|20240711|15:15:54.094657|S|16|26.55|0|16
A|UPST|20240711|15:20:02.402756|S|1|26.6|0|1
A|UPST|20240711|15:21:49.952688|S|1|26.63|0|1
A|UPST|20240711|15:21:49.952704|S|4|26.63|0|4
A|UPST|20240711|15:24:06.965520|S|54|26.61|0|54
A|UPST|20240711|15:24:06.965538|S|46|26.61|0|46
A|UPST|20240711|15:24:06.965558|S|15|26.61|0|15
A|UPST|20240711|15:24:06.965558|S|39|26.61|0|39
A|UPST|20240711|15:24:06.983951|S|12|26.6|0|12
A|UPST|20240711|15:24:37.761708|S|16|26.55|0|16
A|UPST|20240711|15:24:37.761732|S|4|26.55|0|4
A|UPST|20240711|15:24:45.114658|S|100|26.55|0|100
A|UPST|20240711|15:25:00.710789|S|87|26.54|0|87
A|UPST|20240711|15:25:12.603084|S|87|26.53|0|87
A|UPST|20240711|15:25:48.335667|S|100|26.58|0|100
A|UPST|20240711|15:25:48.346096|S|978|26.6|0|978
A|UPST|20240711|15:25:54.576266|S|70|26.59|0|70
A|UPST|20240711|15:26:09.761268|S|15|26.59|0|15
A|UPST|20240711|15:26:25.558442|S|5|26.61|0|5
A|UPST|20240711|15:26:48.381515|S|13|26.62|0|13
A|UPST|20240711|15:28:13.928260|S|15|26.56|0|15
A|UPST|20240711|15:29:04.961135|S|100|26.54|0|100
A|UPST|20240711|15:33:24.868860|S|100|26.8|0|100
A|UPST|20240711|15:34:42.673924|S|15|26.73|0|15
A|UPST|20240711|15:35:06.877077|S|85|26.73|0|85
A|UPST|20240711|15:37:11.560827|S|20|26.75|0|20
A|UPST|20240711|15:52:08.164104|S|200|26.89|0|200
A|UPST|20240711|15:57:12.155057|S|100|26.95|0|100
A|UPWK|20240711|09:31:54.203376|S|100|11.02|0|100
A|UPWK|20240711|09:43:44.034897|S|48|11.01|0|48
A|UPWK|20240711|09:43:44.399019|S|18|11.01|0|18
A|UPWK|20240711|09:43:44.399049|S|34|11.01|0|34
A|UPWK|20240711|09:49:36.880662|S|100|11.13|0|100
A|UPWK|20240711|09:51:10.016033|S|100|11.1|0|100
A|UPWK|20240711|10:22:31.801698|S|100|11.06|0|100
A|UPWK|20240711|10:35:30.083195|S|100|11.13|0|100
A|UPWK|20240711|10:35:30.202053|S|100|11.15|0|100
A|UPWK|20240711|10:47:34.351521|S|100|11.17|0|100
A|UPWK|20240711|10:47:34.351583|S|47|11.175|0|47
A|UPWK|20240711|10:53:43.010192|S|100|11.17|0|100
A|UPWK|20240711|10:54:58.607573|S|5|11.17|0|5
A|UPWK|20240711|11:00:26.420830|S|5|11.22|0|5
A|UPWK|20240711|11:03:10.075875|S|100|11.16|0|100
A|UPWK|20240711|11:09:19.359219|S|100|11.18|0|100
A|UPWK|20240711|11:17:10.122480|S|100|11.16|0|100
A|UPWK|20240711|11:19:10.855508|S|200|11.23|0|200
A|UPWK|20240711|11:20:57.051033|S|37|11.21|0|37
A|UPWK|20240711|11:20:57.051047|S|5|11.21|0|5
A|UPWK|20240711|11:20:57.051047|S|63|11.21|0|63
A|UPWK|20240711|11:30:03.243626|S|5|11.09|0|5
A|UPWK|20240711|11:51:53.814458|S|100|10.995|0|100
A|UPWK|20240711|11:51:53.814459|S|100|10.99|0|100
A|UPWK|20240711|12:05:32.473390|S|100|10.925|0|100
A|UPWK|20240711|12:07:28.982199|S|300|10.94|0|300
A|UPWK|20240711|12:19:03.413672|S|1|10.97|0|1
A|UPWK|20240711|12:41:09.180146|S|100|11.09|0|100
A|UPWK|20240711|12:49:03.894782|S|100|11.01|0|100
A|UPWK|20240711|13:38:49.993783|S|100|11.1|0|100
A|UPWK|20240711|14:07:20.747966|S|29|10.99|0|29
A|UPWK|20240711|14:16:05.390096|S|100|10.99|0|100
A|UPWK|20240711|14:20:01.382106|S|100|10.98|0|100
A|UPWK|20240711|15:02:45.813413|S|99|11|0|99
A|UPWK|20240711|15:02:45.813427|S|1|11|0|1
A|UPWK|20240711|15:20:21.870114|S|100|11.05|0|100
A|UPWK|20240711|15:28:12.816507|S|100|11.05|0|100
A|UPWK|20240711|15:34:21.144378|S|100|11.09|0|100
A|UPWK|20240711|15:38:05.894103|S|4|11.11|0|4
A|UPWK|20240711|15:56:51.866218|S|100|11.16|0|100
A|UPWK|20240711|15:57:10.202061|S|100|11.16|0|100
A|UPWK|20240711|15:58:26.144969|S|100|11.16|0|100
A|URA|20240711|11:10:29.252339|S|100|31.305|0|100
A|URA|20240711|11:10:29.252907|S|100|31.305|0|100
A|URA|20240711|11:12:04.709588|S|100|31.31|0|100
A|URA|20240711|11:12:14.488868|S|200|31.3|0|200
A|URA|20240711|12:07:29.729877|S|100|31.235|0|100
A|URA|20240711|12:15:20.205786|S|100|31.26|0|100
A|URA|20240711|12:18:31.918634|S|11|31.29|0|11
A|URA|20240711|12:18:31.918634|S|21|31.29|0|21
A|URA|20240711|12:39:33.870395|S|5|31.24|0|5
A|URA|20240711|12:50:18.228809|S|5|31.265|0|5
A|URA|20240711|12:50:18.229409|S|175|31.26|0|175
A|URA|20240711|13:03:26.322837|S|100|31.23|0|100
A|URA|20240711|13:03:32.767599|S|100|31.23|0|100
A|URA|20240711|13:04:35.476646|S|87|31.245|0|87
A|URA|20240711|13:59:47.515427|S|12|31.25|0|12
A|URA|20240711|15:29:18.169867|S|100|31.28|0|100
A|URA|20240711|15:29:19.144463|S|100|31.28|0|100
A|URA|20240711|15:29:31.757482|S|200|31.28|0|200
A|URBN|20240711|09:42:00.911101|S|24|46.19|0|24
A|URBN|20240711|09:43:00.801291|S|8|46.09|0|8
A|URBN|20240711|09:45:12.212196|S|7|46.29|0|7
A|URBN|20240711|09:47:26.132673|S|3|46.28|0|3
A|URBN|20240711|09:47:26.132694|S|17|46.28|0|17
A|URBN|20240711|09:47:26.132695|S|11|46.28|0|11
A|URBN|20240711|09:50:24.021142|S|10|46.32|0|10
A|URBN|20240711|10:28:53.133819|S|41|46.91|0|41
A|URBN|20240711|10:31:22.446415|S|10|47.05|0|10
A|URBN|20240711|10:40:09.454846|S|4|47.42|0|4
A|URBN|20240711|10:40:09.455013|S|6|47.41|0|6
A|URBN|20240711|10:40:42.538419|S|1|47.4|0|1
A|URBN|20240711|11:48:41.266871|S|100|47.47|0|100
A|URBN|20240711|12:34:13.594358|S|100|47.15|0|100
A|URBN|20240711|12:34:13.594482|S|100|47.15|0|100
A|URBN|20240711|12:35:36.714515|S|100|47.16|0|100
A|URBN|20240711|12:35:36.714535|S|100|47.16|0|100
A|URBN|20240711|12:53:34.644127|S|10|47.14|0|10
A|URBN|20240711|13:41:47.903239|S|3|47.4|0|3
A|URBN|20240711|13:41:47.903239|S|5|47.4|0|5
A|URBN|20240711|13:58:42.311049|S|100|47.47|0|100
A|URBN|20240711|13:58:42.311050|S|100|47.47|0|100
A|URBN|20240711|14:05:24.781923|S|3|47.47|0|3
A|URBN|20240711|14:35:09.928980|S|44|47.51|0|44
A|URBN|20240711|14:44:51.968109|S|1|47.61|0|1
A|URBN|20240711|14:44:52.003872|S|160|47.61|0|160
A|URBN|20240711|14:44:52.004187|S|39|47.61|0|39
A|URBN|20240711|15:05:21.460210|S|1|47.64|0|1
A|URBN|20240711|15:25:44.805203|S|200|47.59|0|200
A|URBN|20240711|15:25:44.805369|S|200|47.59|0|200
A|URBN|20240711|15:38:53.190445|S|200|48.02|0|200
A|URBN|20240711|15:39:32.740864|S|15|48.01|0|15
A|URBN|20240711|15:39:32.740898|S|15|48.01|0|15
A|URBN|20240711|15:39:32.740898|S|85|48.01|0|85
A|URBN|20240711|15:39:32.740900|S|85|48.01|0|85
A|URBN|20240711|15:46:20.069355|S|68|47.88|0|68
A|URBN|20240711|15:46:20.069372|S|45|47.88|0|45
A|URBN|20240711|15:46:29.502671|S|20|47.87|0|20
A|URBN|20240711|15:51:26.311957|S|2|47.96|0|2
A|URBN|20240711|15:55:43.307429|S|2|48.12|0|2
A|URBN|20240711|15:56:12.686177|S|1|48.11|0|1
A|URBN|20240711|15:56:30.074283|S|1|48.08|0|1
A|URBN|20240711|15:56:51.207303|S|1|48.07|0|1
A|URG|20240711|09:30:00.046444|S|18383|1.47|40214|2244
A|URG|20240711|09:30:31.030639|S|500|1.48|0|500
A|URG|20240711|09:30:31.030639|S|500|1.48|0|500
A|URG|20240711|09:30:31.030639|S|300|1.48|0|300
A|URG|20240711|09:30:31.030650|S|24|1.48|0|24
A|URG|20240711|09:30:31.030751|S|9|1.48|0|9
A|URG|20240711|09:32:16.277844|S|68|1.47|0|68
A|URG|20240711|09:32:16.277863|S|432|1.47|0|432
A|URG|20240711|09:34:00.600811|S|939|1.47|0|939
A|URG|20240711|09:40:26.532968|S|600|1.46|0|600
A|URG|20240711|09:40:26.532969|S|100|1.46|0|100
A|URG|20240711|09:40:26.532969|S|100|1.46|0|100
A|URG|20240711|09:40:26.532970|S|500|1.46|0|500
A|URG|20240711|09:58:06.491967|S|100|1.47|0|100
A|URG|20240711|09:58:06.491967|S|1300|1.47|0|1300
A|URG|20240711|09:58:06.491968|S|400|1.47|0|400
A|URG|20240711|10:19:04.983176|S|100|1.47|0|100
A|URG|20240711|10:23:51.513675|S|600|1.47|0|600
A|URG|20240711|10:43:15.029951|S|1|1.48|0|1
A|URG|20240711|10:43:53.748611|S|285|1.48|0|285
A|URG|20240711|10:43:53.748613|S|100|1.48|0|100
A|URG|20240711|10:43:53.748614|S|400|1.48|0|400
A|URG|20240711|10:43:53.748614|S|100|1.48|0|100
A|URG|20240711|10:43:54.101565|S|500|1.48|0|500
A|URG|20240711|10:51:13.856710|S|100|1.48|0|100
A|URG|20240711|10:51:13.856712|S|600|1.48|0|600
A|URG|20240711|11:21:09.945237|S|500|1.47|0|500
A|URG|20240711|11:22:03.742239|S|200|1.47|0|200
A|URG|20240711|11:22:03.742239|S|100|1.47|0|100
A|URG|20240711|11:22:03.742239|S|100|1.47|0|100
A|URG|20240711|11:22:03.742240|S|1000|1.47|0|1000
A|URG|20240711|11:22:03.742241|S|38|1.47|0|38
A|URG|20240711|11:22:03.742241|S|8|1.47|0|8
A|URG|20240711|11:38:51.654394|S|500|1.47|0|500
A|URG|20240711|11:38:51.654394|S|3800|1.47|0|3800
A|URG|20240711|11:38:51.654395|S|200|1.47|0|200
A|URG|20240711|11:38:51.654396|S|600|1.47|0|600
A|URG|20240711|11:38:51.654396|S|400|1.47|0|400
A|URG|20240711|11:38:51.654396|S|460|1.47|0|460
A|URG|20240711|11:38:51.654454|S|140|1.47|0|140
A|URG|20240711|11:38:51.951912|S|400|1.475|0|400
A|URG|20240711|11:38:51.951913|S|100|1.47|0|100
A|URG|20240711|11:38:51.952014|E|1000|1.47|0|1000
A|URG|20240711|11:45:19.712149|S|1100|1.47|0|1100
A|URG|20240711|11:45:19.712150|S|1000|1.47|0|1000
A|URG|20240711|12:09:03.517040|S|100|1.47|0|100
A|URG|20240711|12:09:03.517040|S|1100|1.47|0|1100
A|URG|20240711|12:16:02.595315|S|100|1.47|0|100
A|URG|20240711|12:41:28.099937|S|100|1.47|0|100
A|URG|20240711|12:41:28.280894|S|500|1.47|0|500
A|URG|20240711|12:41:28.280998|E|100|1.47|0|100
A|URG|20240711|12:41:28.285196|E|400|1.47|0|400
A|URG|20240711|13:25:09.701231|S|400|1.47|0|400
A|URG|20240711|13:25:09.701231|S|1300|1.47|0|1300
A|URG|20240711|13:25:09.701231|S|100|1.47|0|100
A|URG|20240711|13:32:35.542686|S|100|1.48|0|100
A|URG|20240711|13:33:57.534133|S|500|1.48|0|500
A|URG|20240711|14:00:26.324340|S|400|1.47|0|400
A|URG|20240711|14:00:26.324340|S|100|1.47|0|100
A|URG|20240711|14:00:26.324340|S|1000|1.47|0|1000
A|URG|20240711|14:24:37.562037|S|100|1.475|0|100
A|URG|20240711|14:25:41.322279|S|100|1.475|0|100
A|URG|20240711|14:26:31.689846|S|100|1.475|0|100
A|URG|20240711|14:27:03.614141|S|100|1.475|0|100
A|URG|20240711|14:27:38.873346|S|100|1.475|0|100
A|URG|20240711|14:28:42.841370|S|100|1.475|0|100
A|URG|20240711|14:29:15.070680|S|100|1.475|0|100
A|URG|20240711|14:29:47.854310|S|100|1.475|0|100
A|URG|20240711|14:30:20.195960|S|100|1.475|0|100
A|URG|20240711|14:39:23.802785|S|100|1.475|0|100
A|URG|20240711|14:39:49.433821|S|100|1.475|0|100
A|URG|20240711|14:40:31.766063|S|100|1.475|0|100
A|URG|20240711|14:52:24.540812|S|100|1.475|0|100
A|URG|20240711|14:52:50.023875|S|100|1.475|0|100
A|URG|20240711|14:53:15.467543|S|100|1.475|0|100
A|URG|20240711|15:02:59.015542|S|100|1.475|0|100
A|URG|20240711|15:05:32.035733|S|1|1.475|0|1
A|URG|20240711|15:06:04.934836|S|100|1.48|0|100
A|URG|20240711|15:06:04.934836|S|600|1.48|0|600
A|URG|20240711|15:06:04.934837|S|100|1.48|0|100
A|URG|20240711|15:06:04.934837|S|300|1.48|0|300
A|URG|20240711|15:18:27.423930|S|38|1.48|0|38
A|URG|20240711|15:29:31.529505|S|700|1.48|0|700
A|URG|20240711|15:29:31.529506|S|200|1.48|0|200
A|URG|20240711|15:31:38.316255|S|115|1.48|0|115
A|URG|20240711|15:31:49.227469|S|115|1.48|0|115
A|URG|20240711|15:32:29.171306|S|115|1.48|0|115
A|URG|20240711|15:33:00.175824|S|115|1.48|0|115
A|URG|20240711|15:33:12.253472|S|115|1.48|0|115
A|URG|20240711|15:33:28.831234|S|115|1.48|0|115
A|URG|20240711|15:33:36.717314|S|115|1.48|0|115
A|URG|20240711|15:33:45.249757|S|115|1.48|0|115
A|URG|20240711|15:33:52.222032|S|115|1.48|0|115
A|URG|20240711|15:35:07.745415|S|115|1.48|0|115
A|URG|20240711|15:35:14.977836|S|150|1.48|0|150
A|URG|20240711|15:35:14.977837|S|100|1.48|0|100
A|URG|20240711|15:35:14.977838|S|934|1.48|0|934
A|URG|20240711|15:35:14.977871|S|2|1.48|0|2
A|URG|20240711|15:39:13.315214|S|115|1.49|0|115
A|URG|20240711|15:39:16.420910|S|115|1.49|0|115
A|URG|20240711|15:40:49.257972|S|115|1.485|0|115
A|URG|20240711|15:44:13.872675|S|115|1.485|0|115
A|URG|20240711|15:45:06.025184|S|115|1.485|0|115
A|URG|20240711|15:45:34.409528|S|115|1.49|0|115
A|URG|20240711|15:46:06.974624|S|15|1.49|0|15
A|URG|20240711|15:46:18.840887|S|115|1.49|0|115
A|URG|20240711|15:46:36.896348|S|115|1.49|0|115
A|URG|20240711|15:46:48.418776|S|115|1.49|0|115
A|URG|20240711|15:46:49.172509|S|200|1.49|0|200
A|URG|20240711|15:48:17.892462|S|115|1.495|0|115
A|URG|20240711|15:49:59.031626|S|600|1.495|0|600
A|URG|20240711|15:49:59.031627|S|200|1.495|0|200
A|URG|20240711|15:49:59.031628|S|15|1.5|0|15
A|URG|20240711|15:49:59.031628|S|200|1.5|0|200
A|URG|20240711|15:49:59.031628|S|600|1.5|0|600
A|URG|20240711|15:49:59.031629|S|142|1.5|0|142
A|URG|20240711|15:49:59.031629|S|273|1.5|0|273
A|URG|20240711|15:49:59.031630|S|100|1.5|0|100
A|URG|20240711|15:49:59.031630|S|700|1.5|0|700
A|URG|20240711|15:49:59.031630|S|100|1.5|0|100
A|URG|20240711|15:51:34.844089|S|100|1.495|0|100
A|URG|20240711|15:52:06.205348|S|700|1.495|0|700
A|URG|20240711|15:52:06.205348|S|1400|1.495|0|1400
A|URG|20240711|15:52:06.212374|S|800|1.5|0|800
A|URG|20240711|15:52:06.212374|S|50|1.5|0|50
A|URG|20240711|15:52:06.212374|S|7200|1.5|0|7200
A|URG|20240711|15:52:06.212375|S|600|1.5|0|600
A|URG|20240711|15:52:14.338896|S|115|1.5|0|115
A|URG|20240711|15:52:32.832312|S|100|1.5|0|100
A|URG|20240711|15:54:46.131593|S|200|1.5|0|200
A|URG|20240711|15:55:01.982164|S|100|1.5|0|100
A|URG|20240711|15:56:57.353147|S|200|1.5|0|200
A|URG|20240711|15:57:10.826728|S|1100|1.5|0|1100
A|URG|20240711|15:57:10.826728|S|38|1.5|0|38
A|URG|20240711|15:57:10.826728|S|100|1.5|0|100
A|URG|20240711|15:57:10.826729|S|500|1.5|0|500
A|URG|20240711|15:57:36.917482|S|115|1.495|0|115
A|URG|20240711|15:57:45.564906|S|115|1.495|0|115
A|URG|20240711|15:57:51.851444|S|115|1.495|0|115
A|URG|20240711|15:58:38.877316|S|115|1.5|0|115
A|URG|20240711|15:58:43.310124|S|115|1.5|0|115
A|URG|20240711|15:58:49.877182|S|115|1.5|0|115
A|URG|20240711|15:59:32.831294|S|455|1.5|0|455
A|URG|20240711|15:59:32.831295|S|351|1.5|0|351
A|URG|20240711|15:59:32.831295|S|1000|1.5|0|1000
A|URG|20240711|15:59:48.597804|S|748|1.5|0|748
A|URG|20240711|15:59:53.226648|S|1170|1.5|0|1170
A|URG|20240711|16:00:00.042101|S|158294|1.5|60313|121008
A|URGN|20240711|10:38:14.109363|S|5|16.82|0|5
A|URGN|20240711|10:38:14.109395|S|6|16.82|0|6
A|URGN|20240711|10:59:46.990191|S|100|16.83|0|100
A|URGN|20240711|10:59:46.990200|S|100|16.83|0|100
A|URGN|20240711|11:09:49.964560|S|80|16.87|0|80
A|URGN|20240711|12:52:18.817821|S|100|16.95|0|100
A|URGN|20240711|14:26:01.701041|S|50|17.22|0|50
A|URGN|20240711|15:14:29.646454|S|100|16.92|0|100
A|URGN|20240711|15:18:45.739124|S|100|16.92|0|100
A|URGN|20240711|15:24:42.340180|S|100|16.97|0|100
A|URGN|20240711|15:26:32.116511|S|90|16.96|0|90
A|URGN|20240711|15:41:01.483575|S|100|16.99|0|100
A|URGN|20240711|15:41:01.484489|S|55|17|0|55
A|URGN|20240711|15:46:16.309250|S|100|16.81|0|100
A|URGN|20240711|15:56:52.766611|S|100|16.97|0|100
A|URGN|20240711|15:56:52.766611|S|100|16.97|0|100
A|URGN|20240711|15:58:38.581127|S|100|16.92|0|100
A|URI|20240711|09:33:09.051527|S|50|658.3|0|50
A|URI|20240711|09:33:52.740008|S|17|656.16|0|17
A|URI|20240711|09:33:52.740008|S|16|656.16|0|16
A|URI|20240711|09:34:46.849549|S|32|660.48|0|32
A|URI|20240711|09:38:21.665676|S|22|660.52|0|22
A|URI|20240711|09:48:34.740029|S|18|662.71|0|18
A|URI|20240711|10:20:13.893488|S|5|666.2|0|5
A|URI|20240711|10:21:00.085612|S|30|666.08|0|30
A|URI|20240711|10:27:28.931903|S|10|670.87|0|10
A|URI|20240711|10:33:07.965213|S|48|674.95|0|48
A|URI|20240711|10:33:42.795077|S|26|674.95|0|26
A|URI|20240711|10:34:06.905321|S|30|674.77|0|30
A|URI|20240711|11:55:34.054598|S|10|668.98|0|10
A|URI|20240711|11:56:26.362918|S|10|668.98|0|10
A|URI|20240711|11:58:04.442498|S|10|669.36|0|10
A|URI|20240711|13:07:57.005322|S|5|665.34|0|5
A|URI|20240711|14:03:41.335297|S|50|669.91|0|50
A|URI|20240711|14:05:32.812430|S|1|668.7|0|1
A|URI|20240711|14:22:52.861457|S|2|669.12|0|2
A|URI|20240711|14:23:43.100473|S|3|669.13|0|3
A|URI|20240711|14:23:43.101776|S|1|669.13|0|1
A|URI|20240711|15:48:49.861975|S|1|665.88|0|1
A|URI|20240711|15:50:59.434631|S|17|665.5|0|17
A|URI|20240711|15:54:40.469508|S|4|665.3|0|4
A|URI|20240711|15:54:40.469520|S|12|665.3|0|12
A|URI|20240711|15:54:40.469654|S|6|665.31|0|6
A|URI|20240711|15:54:40.470094|S|4|665.43|0|4
A|URI|20240711|15:54:40.473269|S|2|665.67|0|2
A|URI|20240711|15:54:40.473269|S|1|665.67|0|1
A|URI|20240711|15:59:46.540657|S|15|668.02|0|15
A|URNM|20240711|14:46:44.570311|S|100|52.82|0|100
A|UROY|20240711|09:39:26.532922|S|100|2.53|0|100
A|UROY|20240711|09:50:19.328820|S|393|2.515|0|393
A|UROY|20240711|10:56:34.697077|S|100|2.57|0|100
A|UROY|20240711|11:03:01.683353|S|100|2.56|0|100
A|UROY|20240711|11:07:24.736004|S|100|2.57|0|100
A|UROY|20240711|12:05:19.321040|S|100|2.57|0|100
A|UROY|20240711|12:06:06.931752|S|100|2.57|0|100
A|UROY|20240711|12:10:18.723440|S|100|2.58|0|100
A|UROY|20240711|12:48:15.070825|S|100|2.62|0|100
A|UROY|20240711|13:33:57.580709|S|182|2.615|0|182
A|UROY|20240711|13:33:57.581323|S|200|2.615|0|200
A|UROY|20240711|13:56:56.621185|S|61|2.61|0|61
A|UROY|20240711|14:05:18.443112|S|400|2.605|0|400
A|UROY|20240711|14:08:14.667420|S|400|2.605|0|400
A|UROY|20240711|14:08:41.660232|S|400|2.605|0|400
A|UROY|20240711|14:09:43.479651|S|300|2.605|0|300
A|UROY|20240711|14:53:04.133832|S|100|2.6|0|100
A|UROY|20240711|14:53:04.133832|S|100|2.6|0|100
A|UROY|20240711|15:00:06.433524|S|100|2.6|0|100
A|UROY|20240711|15:18:36.566829|S|53|2.61|0|53
A|UROY|20240711|15:29:35.284394|S|88|2.6|0|88
A|UROY|20240711|15:30:31.919311|S|100|2.6|0|100
A|UROY|20240711|15:36:48.103603|S|53|2.61|0|53
A|URTY|20240711|09:30:00.547664|S|23|46.21|0|23
A|URTY|20240711|09:31:19.564442|S|450|46.24|0|450
A|URTY|20240711|09:31:25.423850|S|500|46.23|0|500
A|URTY|20240711|09:31:55.590966|S|108|46.26|0|108
A|URTY|20240711|09:34:32.185651|S|100|46.24|0|100
A|URTY|20240711|09:34:32.185851|S|100|46.24|0|100
A|URTY|20240711|09:34:32.186020|S|100|46.24|0|100
A|URTY|20240711|09:34:32.186173|S|100|46.24|0|100
A|URTY|20240711|09:34:36.256008|S|500|46.22|0|500
A|URTY|20240711|09:35:11.161157|S|600|46.16|0|600
A|URTY|20240711|09:35:11.161157|S|299|46.16|0|299
A|URTY|20240711|09:36:02.394750|S|100|46.09|0|100
A|URTY|20240711|09:36:50.419949|S|900|46.05|0|900
A|URTY|20240711|09:39:02.163047|S|100|45.72|0|100
A|URTY|20240711|09:42:47.725567|S|672|45.86|0|672
A|URTY|20240711|09:42:47.725582|S|228|45.86|0|228
A|URTY|20240711|09:43:49.379383|S|900|46.04|0|900
A|URTY|20240711|09:45:34.298609|S|800|46.05|0|800
A|URTY|20240711|09:45:34.298609|S|800|46.05|0|800
A|URTY|20240711|09:48:22.878828|S|100|46.22|0|100
A|URTY|20240711|09:48:53.072308|S|87|46.37|0|87
A|URTY|20240711|09:49:39.389348|S|800|46.39|0|800
A|URTY|20240711|09:50:34.132850|S|1|46.23|0|1
A|URTY|20240711|09:53:09.838394|S|700|46.43|0|700
A|URTY|20240711|09:54:49.094369|S|700|46.48|0|700
A|URTY|20240711|09:56:19.148082|S|800|46.31|0|800
A|URTY|20240711|09:56:35.148163|S|800|46.31|0|800
A|URTY|20240711|09:57:48.404964|S|500|46.47|0|500
A|URTY|20240711|10:02:27.449702|S|702|46.93|0|702
A|URTY|20240711|10:02:27.449718|S|198|46.93|0|198
A|URTY|20240711|10:02:51.732941|S|3|46.92|0|3
A|URTY|20240711|10:04:44.937378|S|900|47.08|0|900
A|URTY|20240711|10:06:07.554173|S|900|47.1|0|900
A|URTY|20240711|10:06:41.244305|S|100|47.11|0|100
A|URTY|20240711|10:06:41.441500|S|100|47.11|0|100
A|URTY|20240711|10:07:22.298701|S|900|47.09|0|900
A|URTY|20240711|10:07:22.358965|S|300|47.1|0|300
A|URTY|20240711|10:07:23.967260|S|300|47.1|0|300
A|URTY|20240711|10:07:23.970651|S|900|47.1|0|900
A|URTY|20240711|10:07:28.223007|S|900|47.1|0|900
A|URTY|20240711|10:07:29.093479|S|300|47.1|0|300
A|URTY|20240711|10:07:29.397850|S|900|47.1|0|900
A|URTY|20240711|10:07:29.397851|S|900|47.1|0|900
A|URTY|20240711|10:07:29.696567|S|300|47.1|0|300
A|URTY|20240711|10:07:30.339454|S|300|47.1|0|300
A|URTY|20240711|10:08:05.297851|S|800|47.1|0|800
A|URTY|20240711|10:08:07.041090|S|800|47.1|0|800
A|URTY|20240711|10:08:07.041090|S|800|47.1|0|800
A|URTY|20240711|10:08:07.297825|S|800|47.1|0|800
A|URTY|20240711|10:09:39.574660|S|700|47.18|0|700
A|URTY|20240711|10:10:06.520223|S|900|47.2|0|900
A|URTY|20240711|10:11:59.984981|S|900|47.26|0|900
A|URTY|20240711|10:12:49.839713|S|786|47.41|0|786
A|URTY|20240711|10:12:49.839735|S|62|47.41|0|62
A|URTY|20240711|10:13:21.590279|S|900|47.3|0|900
A|URTY|20240711|10:13:21.590279|S|900|47.3|0|900
A|URTY|20240711|10:15:15.927546|S|100|47.35|0|100
A|URTY|20240711|10:15:18.637733|S|800|47.34|0|800
A|URTY|20240711|10:16:06.696069|S|700|47.27|0|700
A|URTY|20240711|10:16:33.213385|S|400|47.26|0|400
A|URTY|20240711|10:16:41.985385|S|100|47.26|0|100
A|URTY|20240711|10:17:02.999775|S|100|47.26|0|100
A|URTY|20240711|10:17:15.829600|S|800|47.26|0|800
A|URTY|20240711|10:17:25.354936|S|399|47.21|0|399
A|URTY|20240711|10:17:36.271251|S|100|47.24|0|100
A|URTY|20240711|10:18:24.429416|S|800|47.25|0|800
A|URTY|20240711|10:19:53.176541|S|900|47.14|0|900
A|URTY|20240711|10:21:18.999717|S|900|47.13|0|900
A|URTY|20240711|10:21:18.999718|S|900|47.13|0|900
A|URTY|20240711|10:21:20.197685|S|100|47.09|0|100
A|URTY|20240711|10:22:13.719821|S|100|47.16|0|100
A|URTY|20240711|10:24:02.500032|S|700|47.43|0|700
A|URTY|20240711|10:24:02.500032|S|700|47.43|0|700
A|URTY|20240711|10:26:17.793187|S|700|47.3|0|700
A|URTY|20240711|10:29:51.076743|S|16|47.45|0|16
A|URTY|20240711|10:29:51.076760|S|784|47.45|0|784
A|URTY|20240711|10:34:36.288791|S|27|47.71|0|27
A|URTY|20240711|10:35:30.482674|S|800|47.57|0|800
A|URTY|20240711|10:36:22.130573|S|800|47.51|0|800
A|URTY|20240711|10:43:36.074141|S|288|47.59|0|288
A|URTY|20240711|10:43:36.074141|S|408|47.59|0|408
A|URTY|20240711|10:43:36.074163|S|612|47.59|0|612
A|URTY|20240711|10:47:35.832938|S|100|47.71|0|100
A|URTY|20240711|10:48:00.291711|S|62|47.78|0|62
A|URTY|20240711|10:48:00.291750|S|38|47.78|0|38
A|URTY|20240711|10:57:46.319791|S|100|48.04|0|100
A|URTY|20240711|10:57:46.322908|S|100|48.04|0|100
A|URTY|20240711|10:57:46.327816|S|100|48.05|0|100
A|URTY|20240711|11:01:14.033825|S|40|48.16|0|40
A|URTY|20240711|11:01:21.607534|S|100|48.08|0|100
A|URTY|20240711|11:13:07.977042|S|1|48.06|0|1
A|URTY|20240711|11:15:24.131806|S|800|48.07|0|800
A|URTY|20240711|11:25:39.246325|S|100|47.76|0|100
A|URTY|20240711|11:29:17.137078|S|100|47.75|0|100
A|URTY|20240711|11:44:09.095732|S|26|47.75|0|26
A|URTY|20240711|11:44:22.627677|S|16|47.77|0|16
A|URTY|20240711|12:09:25.020385|S|100|47.5|0|100
A|URTY|20240711|12:10:22.617013|S|746|47.57|0|746
A|URTY|20240711|12:10:22.617034|S|54|47.57|0|54
A|URTY|20240711|12:29:12.366978|S|100|47.41|0|100
A|URTY|20240711|12:29:12.366978|S|2|47.41|0|2
A|URTY|20240711|12:37:04.494792|S|800|47.65|0|800
A|URTY|20240711|12:37:04.494793|S|800|47.65|0|800
A|URTY|20240711|12:44:15.049652|S|800|47.6|0|800
A|URTY|20240711|12:44:15.049653|S|417|47.6|0|417
A|URTY|20240711|12:44:15.049674|S|383|47.6|0|383
A|URTY|20240711|12:47:20.966104|S|18|47.39|0|18
A|URTY|20240711|13:07:04.213192|S|700|47.82|0|700
A|URTY|20240711|13:08:30.412475|S|100|47.89|0|100
A|URTY|20240711|14:23:52.486147|S|100|47.96|0|100
A|URTY|20240711|14:48:34.423649|S|90|47.84|0|90
A|URTY|20240711|15:16:01.781361|S|100|47.73|0|100
A|URTY|20240711|15:32:55.126846|S|100|48.06|0|100
A|URTY|20240711|15:32:56.088039|S|800|48.06|0|800
A|URTY|20240711|15:35:04.359055|S|200|48.12|0|200
A|URTY|20240711|15:50:03.514778|S|100|48.33|0|100
A|URTY|20240711|15:54:35.085670|S|1431|48.24|0|1431
A|USA|20240711|10:28:27.178944|S|100|6.99|0|100
A|USA|20240711|10:37:07.217509|S|100|6.99|0|100
A|USA|20240711|11:47:25.410491|S|669|6.965|0|669
A|USA|20240711|11:50:00.160578|S|100|6.97|0|100
A|USA|20240711|11:50:00.160578|S|100|6.97|0|100
A|USA|20240711|12:03:39.959618|S|100|6.98|0|100
A|USA|20240711|12:03:39.959618|S|100|6.98|0|100
A|USA|20240711|12:11:11.656053|S|100|7.01|0|100
A|USA|20240711|12:11:11.656053|S|100|7.01|0|100
A|USA|20240711|12:12:04.812004|S|100|7.02|0|100
A|USA|20240711|12:12:04.812004|S|22|7.02|0|22
A|USA|20240711|12:16:55.627858|S|100|7.03|0|100
A|USA|20240711|12:16:55.627859|S|100|7.03|0|100
A|USA|20240711|12:34:05.751866|S|100|7.02|0|100
A|USA|20240711|12:56:39.998541|S|100|6.98|0|100
A|USA|20240711|12:56:39.998542|S|100|6.98|0|100
A|USA|20240711|13:20:17.576925|S|100|6.98|0|100
A|USA|20240711|15:35:51.518064|S|100|6.98|0|100
A|USAC|20240711|15:45:47.464719|S|100|23.95|0|100
A|USAC|20240711|15:50:42.442508|S|44|23.93|0|44
A|USAC|20240711|15:50:42.442523|S|56|23.93|0|56
A|USAC|20240711|15:51:20.502525|S|100|23.94|0|100
A|USAC|20240711|15:55:22.723703|S|100|23.95|0|100
A|USAC|20240711|15:55:31.724068|S|100|23.94|0|100
A|USAP|20240711|09:55:09.523503|S|300|27.2|0|300
A|USAP|20240711|15:52:27.495373|S|69|27.75|0|69
A|USAS|20240711|09:30:00.056413|S|2929|.2544|40910|15
A|USAS|20240711|09:30:00.056413|E|2929|.2544|40910|10
A|USAS|20240711|09:30:00.378046|E|1600|.255|0|1600
A|USAS|20240711|09:31:54.119446|S|500|.26|0|500
A|USAS|20240711|09:31:54.119447|S|500|.2601|0|500
A|USAS|20240711|09:38:41.919219|E|100|.259|0|100
A|USAS|20240711|09:40:11.156362|S|100|.259|0|100
A|USAS|20240711|09:46:31.052955|S|100|.255|0|100
A|USAS|20240711|09:47:02.709187|S|50|.255|0|50
A|USAS|20240711|09:47:02.709824|S|50|.255|0|50
A|USAS|20240711|09:47:22.666626|S|100|.2541|0|100
A|USAS|20240711|09:48:08.252292|S|30|.255|0|30
A|USAS|20240711|09:50:41.868037|S|60|.255|0|60
A|USAS|20240711|09:50:41.868374|S|100|.255|0|100
A|USAS|20240711|09:50:41.868374|S|10|.255|0|10
A|USAS|20240711|09:50:47.553334|S|4219|.255|0|4219
A|USAS|20240711|09:50:47.553334|S|100|.255|0|100
A|USAS|20240711|10:05:19.325680|S|200|.2577|0|200
A|USAS|20240711|10:05:19.325680|S|100|.2577|0|100
A|USAS|20240711|10:05:19.325680|S|100|.2577|0|100
A|USAS|20240711|10:10:03.508820|S|100|.2589|0|100
A|USAS|20240711|10:10:03.508820|S|100|.2589|0|100
A|USAS|20240711|10:22:08.282018|S|100|.2577|0|100
A|USAS|20240711|10:23:06.227263|S|23|.2577|0|23
A|USAS|20240711|10:43:20.866245|S|100|.2581|0|100
A|USAS|20240711|10:43:20.866245|S|100|.2581|0|100
A|USAS|20240711|10:43:53.361395|S|100|.2583|0|100
A|USAS|20240711|10:50:22.936446|S|100|.2584|0|100
A|USAS|20240711|10:51:38.188461|S|100|.2584|0|100
A|USAS|20240711|10:51:56.618760|S|100|.2584|0|100
A|USAS|20240711|10:51:56.618760|S|100|.2584|0|100
A|USAS|20240711|11:19:40.386270|S|500|.268|0|500
A|USAS|20240711|11:21:33.234245|S|500|.268|0|500
A|USAS|20240711|11:57:46.934885|S|100|.268|0|100
A|USAS|20240711|12:02:11.244033|S|200|.2679|0|200
A|USAS|20240711|12:13:16.685383|S|100|.2741|0|100
A|USAS|20240711|12:13:16.688037|S|100|.2741|0|100
A|USAS|20240711|12:54:31.449281|S|100|.2701|0|100
A|USAS|20240711|12:57:20.297630|S|100|.2701|0|100
A|USAS|20240711|12:57:21.060336|S|100|.2701|0|100
A|USAS|20240711|12:58:23.923906|S|4500|.2701|0|4500
A|USAS|20240711|12:58:23.923906|S|100|.2701|0|100
A|USAS|20240711|14:40:14.726219|S|100|.2769|0|100
A|USAS|20240711|14:42:25.709934|S|100|.2769|0|100
A|USAS|20240711|14:43:19.180936|S|100|.2769|0|100
A|USAS|20240711|14:43:19.180936|S|100|.2769|0|100
A|USAS|20240711|14:43:25.333574|S|100|.2769|0|100
A|USAS|20240711|15:00:35.885425|S|4900|.2779|0|4900
A|USAS|20240711|15:00:35.885425|S|100|.2779|0|100
A|USAS|20240711|15:00:35.899549|S|100|.2779|0|100
A|USAS|20240711|15:00:35.899549|S|2348|.2779|0|2348
A|USAS|20240711|15:12:01.457810|S|23|.2759|0|23
A|USAS|20240711|15:12:01.457810|S|100|.2759|0|100
A|USAS|20240711|15:12:18.669006|S|66|.2762|0|66
A|USAS|20240711|15:12:18.672113|S|31|.2762|0|31
A|USAS|20240711|15:12:46.942685|S|100|.2762|0|100
A|USAS|20240711|15:14:49.721085|S|100|.2762|0|100
A|USAS|20240711|15:15:05.165154|S|3|.2762|0|3
A|USAS|20240711|15:15:05.165154|S|377|.2762|0|377
A|USAS|20240711|15:15:05.165154|S|100|.2762|0|100
A|USAS|20240711|15:40:20.838339|S|51|.2707|0|51
A|USAS|20240711|15:45:27.070639|S|200|.2727|0|200
A|USAS|20240711|15:45:27.070640|S|100|.2727|0|100
A|USAS|20240711|15:58:18.061714|S|100|.2717|0|100
A|USAS|20240711|15:58:18.062425|S|70|.2717|0|70
A|USAS|20240711|15:58:18.063208|S|100|.2717|0|100
A|USAS|20240711|15:58:18.063208|S|30|.2717|0|30
A|USAS|20240711|15:58:18.063984|S|8|.2717|0|8
A|USAS|20240711|15:59:24.825518|S|100|.2726|0|100
A|USB|20240711|09:30:30.630597|S|100|41.33|0|100
A|USB|20240711|09:33:05.087894|S|35|41.41|0|35
A|USB|20240711|09:33:05.129174|S|100|41.41|0|100
A|USB|20240711|09:33:05.129174|S|165|41.41|0|165
A|USB|20240711|09:33:05.742720|S|100|41.39|0|100
A|USB|20240711|09:37:34.382690|S|7|41.22|0|7
A|USB|20240711|09:37:57.615868|S|100|41.25|0|100
A|USB|20240711|09:37:57.691378|S|100|41.27|0|100
A|USB|20240711|09:37:57.766467|S|100|41.28|0|100
A|USB|20240711|09:43:47.407529|S|100|41.35|0|100
A|USB|20240711|09:43:47.500437|S|100|41.35|0|100
A|USB|20240711|09:43:47.875429|S|100|41.37|0|100
A|USB|20240711|09:43:52.499380|S|100|41.4|0|100
A|USB|20240711|09:43:58.764545|S|100|41.41|0|100
A|USB|20240711|09:44:44.377602|S|100|41.45|0|100
A|USB|20240711|09:44:48.069238|S|100|41.46|0|100
A|USB|20240711|09:44:48.907362|S|100|41.46|0|100
A|USB|20240711|09:45:01.071524|S|100|41.4|0|100
A|USB|20240711|09:45:01.122447|S|77|41.37|0|77
A|USB|20240711|09:45:01.122471|S|23|41.37|0|23
A|USB|20240711|09:45:16.423703|S|100|41.31|0|100
A|USB|20240711|09:47:09.337764|S|100|41.39|0|100
A|USB|20240711|09:47:40.466634|S|100|41.41|0|100
A|USB|20240711|09:47:59.239330|S|100|41.4|0|100
A|USB|20240711|09:48:58.713974|S|100|41.46|0|100
A|USB|20240711|09:50:21.010836|S|100|41.44|0|100
A|USB|20240711|09:52:36.798244|S|100|41.47|0|100
A|USB|20240711|09:56:23.841802|S|100|41.51|0|100
A|USB|20240711|09:56:23.872536|S|100|41.52|0|100
A|USB|20240711|09:56:30.144019|S|100|41.55|0|100
A|USB|20240711|09:56:38.442434|S|100|41.57|0|100
A|USB|20240711|09:56:38.442915|S|100|41.56|0|100
A|USB|20240711|09:56:38.938127|S|100|41.59|0|100
A|USB|20240711|09:56:39.569384|S|100|41.59|0|100
A|USB|20240711|09:56:40.153911|S|100|41.6|0|100
A|USB|20240711|09:57:03.162541|S|100|41.65|0|100
A|USB|20240711|09:57:03.920482|S|100|41.62|0|100
A|USB|20240711|09:57:09.148699|S|200|41.58|0|200
A|USB|20240711|09:57:13.594529|S|100|41.58|0|100
A|USB|20240711|09:57:27.505278|S|100|41.51|0|100
A|USB|20240711|10:00:09.710739|S|100|41.61|0|100
A|USB|20240711|10:00:10.527250|S|100|41.62|0|100
A|USB|20240711|10:05:00.533394|S|1|41.69|0|1
A|USB|20240711|10:09:46.442216|S|100|41.88|0|100
A|USB|20240711|10:10:20.843784|S|100|41.87|0|100
A|USB|20240711|10:11:26.472444|S|100|41.89|0|100
A|USB|20240711|10:13:04.639093|S|100|41.92|0|100
A|USB|20240711|10:14:22.248204|S|100|42|0|100
A|USB|20240711|10:14:22.694064|S|100|42.015|0|100
A|USB|20240711|10:14:22.727768|S|100|42.02|0|100
A|USB|20240711|10:14:22.739775|S|100|42.03|0|100
A|USB|20240711|10:14:23.292171|S|100|42.01|0|100
A|USB|20240711|10:14:23.814222|S|100|42.02|0|100
A|USB|20240711|10:14:24.530256|S|100|42.02|0|100
A|USB|20240711|10:14:25.553781|S|100|42.04|0|100
A|USB|20240711|10:14:26.520077|S|100|42.03|0|100
A|USB|20240711|10:14:26.534137|S|100|42.04|0|100
A|USB|20240711|10:14:31.107315|S|100|42.04|0|100
A|USB|20240711|10:14:58.551895|S|100|42.06|0|100
A|USB|20240711|10:15:13.554530|S|100|42.05|0|100
A|USB|20240711|10:15:15.522968|S|100|42.05|0|100
A|USB|20240711|10:15:15.522969|S|100|42.05|0|100
A|USB|20240711|10:15:31.691786|S|100|42.05|0|100
A|USB|20240711|10:15:46.063343|S|100|42.05|0|100
A|USB|20240711|10:15:46.063687|S|100|42.045|0|100
A|USB|20240711|10:16:05.236617|S|100|42.07|0|100
A|USB|20240711|10:16:40.704163|S|100|42.01|0|100
A|USB|20240711|10:16:47.003317|S|100|42|0|100
A|USB|20240711|10:16:47.885003|S|80|42.02|0|80
A|USB|20240711|10:16:55.818091|S|100|42.02|0|100
A|USB|20240711|10:17:02.337959|S|100|42.03|0|100
A|USB|20240711|10:19:09.397120|S|83|41.9|0|83
A|USB|20240711|10:20:06.884971|S|100|41.98|0|100
A|USB|20240711|10:20:07.375453|S|100|41.98|0|100
A|USB|20240711|10:20:07.375454|S|100|41.99|0|100
A|USB|20240711|10:20:09.262883|S|100|41.99|0|100
A|USB|20240711|10:21:22.305148|S|7|41.92|0|7
A|USB|20240711|10:33:40.901320|S|81|41.99|0|81
A|USB|20240711|10:33:40.901371|S|19|41.99|0|19
A|USB|20240711|10:34:12.029129|S|61|42.01|0|61
A|USB|20240711|10:35:23.925265|S|100|41.98|0|100
A|USB|20240711|10:35:33.288751|S|100|41.98|0|100
A|USB|20240711|10:35:54.879635|S|100|41.98|0|100
A|USB|20240711|10:35:55.754789|S|100|41.98|0|100
A|USB|20240711|10:35:59.990486|S|100|41.98|0|100
A|USB|20240711|10:36:01.902948|S|100|41.98|0|100
A|USB|20240711|10:36:04.719650|S|100|41.98|0|100
A|USB|20240711|10:36:11.661623|S|100|41.95|0|100
A|USB|20240711|10:36:31.572349|S|1|41.95|0|1
A|USB|20240711|10:40:05.605798|S|100|41.9|0|100
A|USB|20240711|10:40:05.638911|S|44|41.89|0|44
A|USB|20240711|10:44:08.912899|S|37|41.94|0|37
A|USB|20240711|10:45:00.321264|S|90|41.9|0|90
A|USB|20240711|10:45:13.398236|S|100|41.89|0|100
A|USB|20240711|10:45:13.401839|S|100|41.88|0|100
A|USB|20240711|10:49:53.059702|S|16|41.87|0|16
A|USB|20240711|10:49:53.059723|S|1|41.87|0|1
A|USB|20240711|10:53:26.060642|S|10|41.92|0|10
A|USB|20240711|10:53:57.077265|S|100|41.9|0|100
A|USB|20240711|10:53:57.739163|S|1|41.89|0|1
A|USB|20240711|10:55:41.513813|S|100|41.85|0|100
A|USB|20240711|10:56:32.503167|S|2|41.84|0|2
A|USB|20240711|10:57:09.763304|S|13|41.88|0|13
A|USB|20240711|10:59:57.271882|S|100|41.91|0|100
A|USB|20240711|10:59:57.334575|S|100|41.91|0|100
A|USB|20240711|10:59:57.820809|S|100|41.92|0|100
A|USB|20240711|11:01:42.802397|S|100|41.91|0|100
A|USB|20240711|11:01:49.420747|S|100|41.905|0|100
A|USB|20240711|11:01:49.471696|S|100|41.92|0|100
A|USB|20240711|11:04:46.980027|S|100|41.89|0|100
A|USB|20240711|11:08:52.278606|S|8|41.87|0|8
A|USB|20240711|11:08:52.278671|S|92|41.87|0|92
A|USB|20240711|11:08:56.019266|S|100|41.88|0|100
A|USB|20240711|11:09:15.339222|S|1|41.85|0|1
A|USB|20240711|11:20:32.289235|S|100|41.84|0|100
A|USB|20240711|11:25:07.941360|S|68|41.87|0|68
A|USB|20240711|11:35:42.073087|S|100|41.8|0|100
A|USB|20240711|11:35:42.073264|S|100|41.8|0|100
A|USB|20240711|11:36:13.795221|S|100|41.84|0|100
A|USB|20240711|11:36:13.803460|S|100|41.85|0|100
A|USB|20240711|11:36:13.825266|S|100|41.86|0|100
A|USB|20240711|11:36:14.086072|S|8|41.85|0|8
A|USB|20240711|11:36:14.086096|S|92|41.85|0|92
A|USB|20240711|11:41:41.309012|S|100|41.82|0|100
A|USB|20240711|11:50:10.726822|S|100|41.86|0|100
A|USB|20240711|11:51:53.733913|S|5|41.87|0|5
A|USB|20240711|12:16:46.019858|S|100|41.82|0|100
A|USB|20240711|12:25:52.035240|S|100|41.77|0|100
A|USB|20240711|12:38:00.240250|S|100|41.82|0|100
A|USB|20240711|12:38:05.043443|S|30|41.8|0|30
A|USB|20240711|12:48:49.294380|S|48|41.82|0|48
A|USB|20240711|13:02:17.339929|S|100|41.87|0|100
A|USB|20240711|13:13:35.428376|S|100|41.84|0|100
A|USB|20240711|13:30:24.373156|S|100|41.94|0|100
A|USB|20240711|13:30:24.901132|S|100|41.95|0|100
A|USB|20240711|13:42:31.629032|S|1|41.91|0|1
A|USB|20240711|13:51:49.017185|S|100|41.93|0|100
A|USB|20240711|13:55:09.705308|S|100|41.99|0|100
A|USB|20240711|13:59:26.411095|S|100|42.07|0|100
A|USB|20240711|14:12:05.030515|S|1|42.06|0|1
A|USB|20240711|14:20:16.396064|S|100|42.05|0|100
A|USB|20240711|14:21:11.242810|S|100|42.04|0|100
A|USB|20240711|14:34:20.580456|S|100|41.99|0|100
A|USB|20240711|14:37:25.754324|S|100|41.99|0|100
A|USB|20240711|14:46:54.706505|S|100|41.95|0|100
A|USB|20240711|14:48:19.262374|S|100|41.97|0|100
A|USB|20240711|14:53:32.581141|S|100|41.94|0|100
A|USB|20240711|14:54:22.302166|S|51|41.96|0|51
A|USB|20240711|15:01:18.823409|S|100|41.88|0|100
A|USB|20240711|15:01:18.825153|S|100|41.89|0|100
A|USB|20240711|15:01:40.531868|S|100|41.92|0|100
A|USB|20240711|15:07:12.833381|S|100|41.93|0|100
A|USB|20240711|15:08:13.075103|S|100|41.93|0|100
A|USB|20240711|15:08:53.690334|S|100|41.92|0|100
A|USB|20240711|15:09:56.172599|S|100|41.91|0|100
A|USB|20240711|15:10:31.490498|S|100|41.93|0|100
A|USB|20240711|15:10:31.497985|S|100|41.93|0|100
A|USB|20240711|15:10:31.593505|S|100|41.93|0|100
A|USB|20240711|15:10:31.597397|S|100|41.95|0|100
A|USB|20240711|15:10:33.386564|S|100|41.95|0|100
A|USB|20240711|15:10:34.368145|S|100|41.95|0|100
A|USB|20240711|15:10:44.728516|S|100|41.94|0|100
A|USB|20240711|15:13:08.969894|S|100|41.95|0|100
A|USB|20240711|15:16:53.601969|S|100|41.91|0|100
A|USB|20240711|15:17:05.402225|S|100|41.94|0|100
A|USB|20240711|15:19:08.142110|S|100|41.94|0|100
A|USB|20240711|15:22:40.121605|S|100|41.95|0|100
A|USB|20240711|15:22:40.125614|S|34|41.96|0|34
A|USB|20240711|15:24:09.378016|S|99|41.94|0|99
A|USB|20240711|15:25:49.194746|S|98|41.945|0|98
A|USB|20240711|15:29:49.515980|S|50|41.97|0|50
A|USB|20240711|15:30:00.580667|S|17|41.96|0|17
A|USB|20240711|15:31:37.211314|S|2|41.98|0|2
A|USB|20240711|15:34:37.566952|S|21|41.95|0|21
A|USB|20240711|15:34:42.597489|S|100|41.96|0|100
A|USB|20240711|15:34:42.597940|S|15|41.97|0|15
A|USB|20240711|15:34:42.603320|S|200|41.97|0|200
A|USB|20240711|15:34:56.401414|S|100|41.99|0|100
A|USB|20240711|15:34:56.407222|S|200|42|0|200
A|USB|20240711|15:34:56.426413|S|174|42|0|174
A|USB|20240711|15:34:56.426413|S|126|41.995|0|126
A|USB|20240711|15:35:03.192343|S|8|41.99|0|8
A|USB|20240711|15:35:44.793818|S|100|41.99|0|100
A|USB|20240711|15:38:08.596235|S|100|41.97|0|100
A|USB|20240711|15:38:28.054179|S|100|41.97|0|100
A|USB|20240711|15:38:49.541333|S|9|41.95|0|9
A|USB|20240711|15:40:02.202653|S|100|41.935|0|100
A|USB|20240711|15:41:32.980089|S|9|41.96|0|9
A|USB|20240711|15:41:47.283111|S|100|41.96|0|100
A|USB|20240711|15:43:13.160838|S|100|41.96|0|100
A|USB|20240711|15:43:28.361228|S|100|41.94|0|100
A|USB|20240711|15:43:49.170500|S|100|41.95|0|100
A|USB|20240711|15:43:55.043259|S|1|41.95|0|1
A|USB|20240711|15:44:12.984888|S|100|41.95|0|100
A|USB|20240711|15:44:25.207260|S|100|41.98|0|100
A|USB|20240711|15:44:25.207261|S|100|42|0|100
A|USB|20240711|15:44:25.207261|S|100|42.01|0|100
A|USB|20240711|15:44:25.207261|S|100|42|0|100
A|USB|20240711|15:44:25.218188|S|100|42.01|0|100
A|USB|20240711|15:44:25.218188|S|4|42.01|0|4
A|USB|20240711|15:44:25.221640|S|12|42.01|0|12
A|USB|20240711|15:44:25.307365|S|88|42.01|0|88
A|USB|20240711|15:44:25.412247|S|100|42.01|0|100
A|USB|20240711|15:44:25.418928|S|100|42.015|0|100
A|USB|20240711|15:44:25.512471|S|100|42.02|0|100
A|USB|20240711|15:44:25.612041|S|100|42.02|0|100
A|USB|20240711|15:44:57.009238|S|100|41.99|0|100
A|USB|20240711|15:46:02.112429|S|100|42|0|100
A|USB|20240711|15:47:19.482272|S|1|42|0|1
A|USB|20240711|15:47:19.482272|S|1|42|0|1
A|USB|20240711|15:47:37.191858|S|100|42|0|100
A|USB|20240711|15:47:40.262660|S|1|42|0|1
A|USB|20240711|15:47:59.811211|S|1|42|0|1
A|USB|20240711|15:48:29.152850|S|100|42.01|0|100
A|USB|20240711|15:48:43.239029|S|1|42.01|0|1
A|USB|20240711|15:48:43.239029|S|1|42.01|0|1
A|USB|20240711|15:48:43.239029|S|1|42.01|0|1
A|USB|20240711|15:49:07.057241|S|100|42|0|100
A|USB|20240711|15:49:11.142228|S|9|41.99|0|9
A|USB|20240711|15:50:00.014974|S|100|42|0|100
A|USB|20240711|15:50:12.237546|S|1|41.99|0|1
A|USB|20240711|15:50:38.336788|S|100|42.02|0|100
A|USB|20240711|15:50:38.336788|S|100|42.01|0|100
A|USB|20240711|15:51:54.792468|S|4|42.02|0|4
A|USB|20240711|15:51:54.792469|S|2|42.02|0|2
A|USB|20240711|15:52:19.013871|S|1|42.01|0|1
A|USB|20240711|15:53:52.274241|S|1|41.99|0|1
A|USB|20240711|15:54:17.811898|S|100|42|0|100
A|USB|20240711|15:55:18.269731|S|100|42.02|0|100
A|USB|20240711|15:55:44.461019|S|46|42.01|0|46
A|USB|20240711|15:55:45.659158|S|100|42.01|0|100
A|USB|20240711|15:56:37.193452|S|100|42|0|100
A|USB|20240711|15:58:01.828827|S|900|42|0|900
A|USB|20240711|15:58:01.828828|S|100|42|0|100
A|USB|20240711|15:58:03.690629|S|1|42|0|1
A|USB|20240711|15:59:11.453348|S|7|42|0|7
A|USB|20240711|15:59:11.557547|S|50|42|0|50
A|USB|20240711|15:59:15.694525|S|43|42|0|43
A|USB PRH|20240711|11:36:27.046909|S|100|22|0|100
A|USB PRH|20240711|12:54:15.987037|S|100|21.95|0|100
A|USB PRH|20240711|14:08:58.208814|S|100|21.87|0|100
A|USB PRP|20240711|11:56:04.987327|S|100|23.82|0|100
A|USB PRP|20240711|11:56:32.948955|S|100|23.83|0|100
A|USB PRP|20240711|12:12:58.292740|S|100|23.82|0|100
A|USB PRP|20240711|14:21:23.697539|S|100|23.79|0|100
A|USB PRQ|20240711|12:16:59.614436|S|100|16.84|0|100
A|USB PRQ|20240711|14:17:17.024542|S|100|16.84|0|100
A|USB PRR|20240711|12:12:31.604005|S|89|17.74|0|89
A|USB PRR|20240711|13:10:19.540957|S|100|17.76|0|100
A|USB PRS|20240711|13:07:48.086375|S|71|20.23|0|71
A|USD|20240711|09:35:40.394493|S|3|163.29|0|3
A|USD|20240711|09:52:26.255202|S|5|160.46|0|5
A|USD|20240711|09:52:26.692141|S|5|160.4|0|5
A|USD|20240711|09:52:26.692141|S|5|160.4|0|5
A|USD|20240711|10:09:35.618834|S|5|159.8|0|5
A|USD|20240711|10:09:35.618834|S|5|159.8|0|5
A|USD|20240711|10:09:37.064733|S|5|159.7|0|5
A|USD|20240711|10:09:37.064733|S|5|159.7|0|5
A|USD|20240711|10:11:21.925042|S|100|159|0|100
A|USD|20240711|10:34:34.775594|S|2|156.72|0|2
A|USD|20240711|10:34:57.025928|S|2|156.46|0|2
A|USD|20240711|10:39:31.922693|S|1|156.65|0|1
A|USD|20240711|10:41:43.164805|S|1|156|0|1
A|USD|20240711|11:10:34.247947|S|10|155.51|0|10
A|USD|20240711|11:22:01.655345|S|1|154.01|0|1
A|USD|20240711|11:23:34.423288|S|3|153.55|0|3
A|USD|20240711|11:24:00.296291|S|125|153.4|0|125
A|USD|20240711|11:24:00.296582|S|75|153.4|0|75
A|USD|20240711|11:24:14.485265|S|1|153.01|0|1
A|USD|20240711|11:26:10.470860|S|1|152|0|1
A|USD|20240711|11:26:10.470860|S|2|152|0|2
A|USD|20240711|11:26:10.470860|S|1|152|0|1
A|USD|20240711|11:30:33.550817|S|1|151|0|1
A|USD|20240711|11:41:55.300058|S|2|150|0|2
A|USD|20240711|11:41:55.399917|S|1|149.98|0|1
A|USD|20240711|11:57:53.265538|S|5|150.59|0|5
A|USD|20240711|12:03:44.870165|S|5|150.79|0|5
A|USD|20240711|12:09:35.464852|S|1|153|0|1
A|USD|20240711|13:03:25.941376|S|100|150|0|100
A|USD|20240711|13:03:25.941459|S|125|150|0|125
A|USD|20240711|13:03:25.941545|S|125|150|0|125
A|USD|20240711|13:03:25.941606|S|125|150|0|125
A|USD|20240711|13:03:25.941670|S|25|150|0|25
A|USD|20240711|13:58:48.427711|S|2|148.6|0|2
A|USD|20240711|13:59:25.484970|S|1|148.39|0|1
A|USD|20240711|14:01:41.542888|S|1|148|0|1
A|USD|20240711|14:01:41.542889|S|1|148|0|1
A|USD|20240711|14:01:41.542889|S|1|148|0|1
A|USEA|20240711|11:35:12.665972|S|100|2.6|0|100
A|USEA|20240711|11:53:47.911265|S|100|2.6|0|100
A|USEG|20240711|14:18:05.881854|S|100|1.09|0|100
A|USEG|20240711|14:48:03.186269|S|44|1.11|0|44
A|USFD|20240711|10:03:12.097617|S|100|50.78|0|100
A|USFD|20240711|10:05:35.375178|S|6|50.9|0|6
A|USFD|20240711|10:05:35.375246|S|94|50.9|0|94
A|USFD|20240711|10:06:19.203263|S|100|50.92|0|100
A|USFD|20240711|10:06:50.974963|S|4|50.9|0|4
A|USFD|20240711|10:07:18.903646|S|100|50.89|0|100
A|USFD|20240711|10:09:53.122740|S|100|50.89|0|100
A|USFD|20240711|10:10:07.438319|S|3|50.86|0|3
A|USFD|20240711|10:10:19.804321|S|100|50.85|0|100
A|USFD|20240711|10:10:20.905367|S|94|50.85|0|94
A|USFD|20240711|10:10:25.318742|S|6|50.85|0|6
A|USFD|20240711|10:10:43.907228|S|100|50.88|0|100
A|USFD|20240711|10:10:43.907245|S|100|50.88|0|100
A|USFD|20240711|10:13:10.951323|S|4|50.96|0|4
A|USFD|20240711|10:13:10.951323|S|23|50.96|0|23
A|USFD|20240711|10:13:10.951374|S|10|50.96|0|10
A|USFD|20240711|10:13:34.008120|S|100|50.98|0|100
A|USFD|20240711|10:14:23.458643|S|100|51.01|0|100
A|USFD|20240711|10:15:50.157913|S|100|51.04|0|100
A|USFD|20240711|10:15:50.157971|S|100|51.06|0|100
A|USFD|20240711|10:18:09.044226|S|100|51.03|0|100
A|USFD|20240711|10:20:52.833444|S|4|50.91|0|4
A|USFD|20240711|10:20:52.833536|S|4|50.9|0|4
A|USFD|20240711|10:20:52.833536|S|6|50.91|0|6
A|USFD|20240711|10:21:52.531323|S|23|50.88|0|23
A|USFD|20240711|10:22:11.699534|S|100|50.87|0|100
A|USFD|20240711|10:22:11.699568|S|100|50.87|0|100
A|USFD|20240711|10:24:32.091778|S|26|50.85|0|26
A|USFD|20240711|10:25:20.167708|S|100|50.82|0|100
A|USFD|20240711|10:28:37.006465|S|100|50.83|0|100
A|USFD|20240711|10:28:37.006476|S|100|50.83|0|100
A|USFD|20240711|10:30:23.619247|S|100|50.81|0|100
A|USFD|20240711|10:30:23.619271|S|100|50.84|0|100
A|USFD|20240711|10:30:23.619798|S|100|50.85|0|100
A|USFD|20240711|10:30:33.047296|S|100|50.89|0|100
A|USFD|20240711|10:30:33.047312|S|75|50.89|0|75
A|USFD|20240711|10:30:33.047410|S|25|50.89|0|25
A|USFD|20240711|10:36:21.375409|S|4|50.9|0|4
A|USFD|20240711|10:36:38.044549|S|100|50.93|0|100
A|USFD|20240711|10:36:38.044549|S|100|50.93|0|100
A|USFD|20240711|10:37:30.513003|S|100|50.99|0|100
A|USFD|20240711|10:37:36.707095|S|100|51|0|100
A|USFD|20240711|10:39:36.264085|S|2|51.07|0|2
A|USFD|20240711|10:40:16.463342|S|1|51.08|0|1
A|USFD|20240711|10:41:03.818971|S|100|51.16|0|100
A|USFD|20240711|10:42:22.679702|S|1|51.1|0|1
A|USFD|20240711|10:42:22.681422|S|1|51.08|0|1
A|USFD|20240711|10:46:11.616615|S|15|51.15|0|15
A|USFD|20240711|10:48:02.276004|S|5|51.11|0|5
A|USFD|20240711|10:48:12.398156|S|1|51.1|0|1
A|USFD|20240711|10:53:55.715655|S|2|51.06|0|2
A|USFD|20240711|11:02:21.075863|S|10|51.17|0|10
A|USFD|20240711|11:27:21.140310|S|100|51.27|0|100
A|USFD|20240711|11:36:25.974640|S|2|51.33|0|2
A|USFD|20240711|11:41:41.615974|S|1|51.37|0|1
A|USFD|20240711|11:46:36.730060|S|1|51.46|0|1
A|USFD|20240711|11:46:36.730080|S|1|51.46|0|1
A|USFD|20240711|11:46:36.730080|S|1|51.46|0|1
A|USFD|20240711|11:46:36.730217|S|1|51.45|0|1
A|USFD|20240711|11:56:06.960373|S|1|51.43|0|1
A|USFD|20240711|13:14:35.214428|S|1|51.54|0|1
A|USFD|20240711|13:20:32.770417|S|100|51.55|0|100
A|USFD|20240711|13:20:32.770709|S|9|51.55|0|9
A|USFD|20240711|13:45:26.450394|S|100|51.62|0|100
A|USFD|20240711|14:54:22.780013|S|100|51.74|0|100
A|USFD|20240711|15:03:22.100453|S|4|51.68|0|4
A|USFD|20240711|15:10:30.470743|S|100|51.87|0|100
A|USFD|20240711|15:10:30.470761|S|100|51.87|0|100
A|USFD|20240711|15:10:30.470802|S|42|51.87|0|42
A|USFD|20240711|15:35:14.294949|S|200|51.94|0|200
A|USFD|20240711|15:35:14.295132|S|39|51.94|0|39
A|USFD|20240711|15:35:35.792549|S|2|51.95|0|2
A|USFD|20240711|15:35:40.574182|S|1|51.96|0|1
A|USFD|20240711|15:38:09.069901|S|219|52.06|0|219
A|USFD|20240711|15:39:43.180509|S|4|52.01|0|4
A|USFD|20240711|15:40:59.712438|S|100|52.12|0|100
A|USFD|20240711|15:40:59.712438|S|100|52.12|0|100
A|USFD|20240711|15:42:01.086012|S|100|52.13|0|100
A|USFD|20240711|15:43:12.582294|S|100|52.12|0|100
A|USFD|20240711|15:43:12.582564|S|100|52.12|0|100
A|USFD|20240711|15:50:00.012299|S|100|52.12|0|100
A|USFD|20240711|15:50:56.356137|S|5|52.09|0|5
A|USFD|20240711|15:50:56.356137|S|95|52.09|0|95
A|USFD|20240711|15:50:56.356264|S|95|52.09|0|95
A|USFD|20240711|15:50:56.361809|S|198|52.08|0|198
A|USFD|20240711|15:52:21.421379|S|100|52.06|0|100
A|USFD|20240711|15:52:21.421379|S|100|52.06|0|100
A|USFD|20240711|15:53:52.427387|S|8|52.02|0|8
A|USFD|20240711|15:53:52.428209|S|8|52.02|0|8
A|USFD|20240711|15:53:52.428209|S|92|52.02|0|92
A|USFD|20240711|15:53:52.731521|S|92|52.02|0|92
A|USFD|20240711|15:53:52.731521|S|8|52.02|0|8
A|USFD|20240711|15:57:55.829694|S|100|51.99|0|100
A|USFD|20240711|15:57:55.829694|S|100|51.99|0|100
A|USFD|20240711|15:58:50.944239|S|28|51.99|0|28
A|USFR|20240711|10:37:55.451325|S|500|50.395|0|500
A|USFR|20240711|11:31:14.614784|S|300|50.395|0|300
A|USFR|20240711|11:31:14.625462|S|100|50.395|0|100
A|USFR|20240711|11:31:14.625462|S|100|50.395|0|100
A|USFR|20240711|11:41:41.058497|S|100|50.395|0|100
A|USFR|20240711|11:41:41.069721|S|100|50.395|0|100
A|USFR|20240711|11:48:15.725386|S|100|50.395|0|100
A|USFR|20240711|11:48:15.725386|S|100|50.395|0|100
A|USHY|20240711|09:44:39.256484|S|1500|36.54|0|1500
A|USHY|20240711|09:44:39.256484|S|700|36.54|0|700
A|USHY|20240711|10:11:54.297831|S|200|36.535|0|200
A|USHY|20240711|10:11:54.305845|S|500|36.54|0|500
A|USHY|20240711|10:19:31.838023|S|100|36.52|0|100
A|USHY|20240711|10:23:10.790362|S|1600|36.515|0|1600
A|USHY|20240711|10:23:10.799003|S|700|36.52|0|700
A|USHY|20240711|10:23:10.799003|S|100|36.52|0|100
A|USHY|20240711|10:26:34.208612|S|100|36.53|0|100
A|USHY|20240711|10:26:34.208612|S|100|36.53|0|100
A|USHY|20240711|10:26:34.208612|S|100|36.53|0|100
A|USHY|20240711|10:26:34.208614|S|200|36.53|0|200
A|USHY|20240711|10:28:00.799259|S|198|36.535|0|198
A|USHY|20240711|10:47:05.640406|S|100|36.52|0|100
A|USHY|20240711|10:47:05.640406|S|100|36.52|0|100
A|USHY|20240711|10:50:21.722935|S|100|36.53|0|100
A|USHY|20240711|10:50:21.722935|S|200|36.53|0|200
A|USHY|20240711|10:50:21.722935|S|200|36.53|0|200
A|USHY|20240711|10:50:21.722936|S|100|36.53|0|100
A|USHY|20240711|11:04:58.949546|S|100|36.54|0|100
A|USHY|20240711|11:04:58.949547|S|61|36.54|0|61
A|USHY|20240711|11:04:58.950858|S|39|36.54|0|39
A|USHY|20240711|11:04:58.950859|S|100|36.54|0|100
A|USHY|20240711|11:04:58.950859|S|100|36.54|0|100
A|USHY|20240711|11:04:58.950860|S|100|36.54|0|100
A|USHY|20240711|11:04:58.950860|S|100|36.54|0|100
A|USHY|20240711|11:40:01.027128|S|100|36.52|0|100
A|USHY|20240711|12:07:55.666216|S|6|36.52|0|6
A|USHY|20240711|12:07:55.817080|S|94|36.52|0|94
A|USHY|20240711|12:07:55.817080|S|100|36.52|0|100
A|USHY|20240711|12:07:55.817080|S|6|36.52|0|6
A|USHY|20240711|12:08:00.368517|S|59|36.52|0|59
A|USHY|20240711|12:08:00.368517|S|94|36.52|0|94
A|USHY|20240711|12:08:00.880523|S|100|36.52|0|100
A|USHY|20240711|12:08:00.880523|S|41|36.52|0|41
A|USHY|20240711|12:08:00.880524|S|100|36.52|0|100
A|USHY|20240711|12:08:00.880525|S|59|36.52|0|59
A|USHY|20240711|12:08:02.671475|S|100|36.52|0|100
A|USHY|20240711|12:08:02.671475|S|41|36.52|0|41
A|USHY|20240711|12:29:07.861705|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861705|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861706|S|200|36.53|0|200
A|USHY|20240711|12:29:07.861707|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861708|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861708|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861708|S|100|36.53|0|100
A|USHY|20240711|12:29:07.861708|S|100|36.53|0|100
A|USHY|20240711|12:58:33.119437|S|600|36.53|0|600
A|USHY|20240711|12:58:33.119437|S|100|36.53|0|100
A|USHY|20240711|13:07:36.266877|S|258|36.52|0|258
A|USHY|20240711|13:07:36.267159|S|42|36.52|0|42
A|USHY|20240711|13:14:24.569591|S|100|36.53|0|100
A|USHY|20240711|13:14:24.569591|S|100|36.53|0|100
A|USHY|20240711|13:20:34.001445|S|148|36.54|0|148
A|USHY|20240711|13:20:34.001445|S|100|36.54|0|100
A|USHY|20240711|13:20:34.002128|S|52|36.54|0|52
A|USHY|20240711|14:05:31.534652|S|200|36.51|0|200
A|USHY|20240711|14:05:31.534653|S|100|36.51|0|100
A|USHY|20240711|14:05:31.534653|S|100|36.51|0|100
A|USHY|20240711|14:18:41.716606|S|100|36.52|0|100
A|USHY|20240711|14:18:41.716606|S|100|36.52|0|100
A|USHY|20240711|14:18:41.716606|S|100|36.52|0|100
A|USHY|20240711|14:18:41.716608|S|100|36.52|0|100
A|USHY|20240711|14:18:41.716608|S|100|36.52|0|100
A|USHY|20240711|14:18:41.716608|S|100|36.52|0|100
A|USHY|20240711|14:28:57.049117|S|100|36.52|0|100
A|USHY|20240711|14:32:38.907013|S|100|36.53|0|100
A|USHY|20240711|14:32:38.907013|S|100|36.53|0|100
A|USHY|20240711|14:32:38.907013|S|100|36.53|0|100
A|USHY|20240711|15:41:03.024939|S|800|36.55|0|800
A|USHY|20240711|15:41:41.464560|S|175|36.55|0|175
A|USHY|20240711|15:52:18.543709|S|100|36.545|0|100
A|USHY|20240711|15:52:18.550777|S|300|36.545|0|300
A|USHY|20240711|15:54:05.906578|S|100|36.545|0|100
A|USHY|20240711|15:54:05.914416|S|100|36.545|0|100
A|USHY|20240711|15:55:28.282010|S|200|36.545|0|200
A|USHY|20240711|15:55:43.895288|S|100|36.545|0|100
A|USHY|20240711|15:55:43.902217|S|100|36.545|0|100
A|USHY|20240711|15:55:43.902217|S|200|36.545|0|200
A|USHY|20240711|15:55:50.638520|S|100|36.545|0|100
A|USHY|20240711|15:55:50.645463|S|400|36.545|0|400
A|USHY|20240711|15:56:13.353409|S|100|36.545|0|100
A|USHY|20240711|15:56:13.361063|S|200|36.545|0|200
A|USHY|20240711|15:56:13.361064|S|100|36.545|0|100
A|USHY|20240711|15:56:26.117781|S|100|36.545|0|100
A|USHY|20240711|15:56:26.124118|S|200|36.545|0|200
A|USHY|20240711|15:59:34.893874|S|150|36.55|0|150
A|USLM|20240711|11:08:50.797931|S|10|377.7|0|10
A|USLM|20240711|11:10:13.569639|S|2|376.97|0|2
A|USLM|20240711|11:10:19.530504|S|100|376.82|0|100
A|USLM|20240711|11:10:19.530612|S|8|376.97|0|8
A|USLM|20240711|11:10:19.530613|S|12|377.48|0|12
A|USLM|20240711|11:12:31.499364|S|29|376.8|0|29
A|USLM|20240711|11:12:31.499450|S|89|376.91|0|89
A|USLM|20240711|11:12:31.499450|S|11|376.8|0|11
A|USLM|20240711|11:12:43.039416|S|100|376.1|0|100
A|USLM|20240711|11:14:13.141905|S|50|376.1|0|50
A|USLM|20240711|11:14:38.751675|S|5|375.8|0|5
A|USLM|20240711|11:14:41.933623|S|5|375.89|0|5
A|USLM|20240711|11:18:44.567213|S|100|375.18|0|100
A|USLM|20240711|11:48:01.224984|S|1|376.57|0|1
A|USLM|20240711|13:46:09.902547|S|1|372|0|1
A|USLM|20240711|14:27:10.343979|S|100|371.66|0|100
A|USLM|20240711|14:28:47.104507|S|100|371.6|0|100
A|USLM|20240711|14:30:30.090994|S|100|371.59|0|100
A|USLM|20240711|14:32:20.410751|S|36|371.7|0|36
A|USLM|20240711|15:33:00.093230|S|2|371.9|0|2
A|USLM|20240711|15:54:52.700479|S|2|372.65|0|2
A|USM|20240711|15:43:50.285558|S|86|56.23|0|86
A|USMF|20240711|12:09:01.279990|S|100|45.84|0|100
A|USMF|20240711|12:29:15.717197|S|100|45.84|0|100
A|USMF|20240711|13:11:48.870627|S|12|45.85|0|12
A|USMV|20240711|09:37:52.286807|S|200|84.67|0|200
A|USMV|20240711|09:38:21.699034|S|200|84.64|0|200
A|USMV|20240711|09:43:41.029236|S|100|84.78|0|100
A|USMV|20240711|09:43:41.029438|S|100|84.78|0|100
A|USMV|20240711|09:45:58.305893|S|100|84.75|0|100
A|USMV|20240711|09:51:19.264329|S|100|84.84|0|100
A|USMV|20240711|10:10:04.961317|S|100|84.96|0|100
A|USMV|20240711|10:39:02.558536|S|3|84.85|0|3
A|USMV|20240711|10:51:43.041909|S|200|84.89|0|200
A|USMV|20240711|11:14:23.768796|S|73|84.94|0|73
A|USMV|20240711|11:22:05.273958|E|200|84.915|0|200
A|USMV|20240711|11:27:46.923802|S|38|84.94|0|38
A|USMV|20240711|11:46:42.102877|S|19|85.11|0|19
A|USMV|20240711|11:54:29.859626|S|5|85.04|0|5
A|USMV|20240711|12:11:06.433801|S|100|84.94|0|100
A|USMV|20240711|12:56:01.802335|S|83|84.89|0|83
A|USMV|20240711|13:02:02.153936|S|100|84.9|0|100
A|USMV|20240711|13:07:15.940602|S|100|84.91|0|100
A|USMV|20240711|13:22:34.102359|S|100|84.95|0|100
A|USMV|20240711|13:34:13.340446|S|100|84.91|0|100
A|USMV|20240711|14:13:53.276253|S|100|85.04|0|100
A|USMV|20240711|15:15:08.430202|S|100|84.91|0|100
A|USMV|20240711|15:35:59.247890|S|100|84.94|0|100
A|USMV|20240711|15:42:54.905706|S|100|84.905|0|100
A|USMV|20240711|15:50:00.972838|S|100|84.97|0|100
A|USMV|20240711|15:55:45.361198|S|12|85.05|0|12
A|USMV|20240711|15:55:52.350643|S|12|85.05|0|12
A|USO|20240711|09:38:06.806306|S|100|79.8|0|100
A|USO|20240711|09:50:13.060818|S|100|79.98|0|100
A|USO|20240711|09:56:29.863471|S|100|80.06|0|100
A|USO|20240711|10:23:38.086017|S|100|79.88|0|100
A|USO|20240711|10:25:54.060354|S|100|79.93|0|100
A|USO|20240711|10:57:00.706381|S|100|80.58|0|100
A|USO|20240711|11:36:18.293994|S|100|80.54|0|100
A|USO|20240711|12:27:20.160680|S|100|80.37|0|100
A|USO|20240711|12:28:16.840136|S|100|80.43|0|100
A|USO|20240711|12:30:38.734911|S|100|80.39|0|100
A|USO|20240711|12:35:47.112914|S|100|80.29|0|100
A|USO|20240711|12:43:52.988369|S|100|80.16|0|100
A|USO|20240711|12:52:45.855060|S|100|80.09|0|100
A|USO|20240711|13:02:38.878068|S|100|80.22|0|100
A|USO|20240711|13:14:06.131479|S|100|80.48|0|100
A|USO|20240711|13:14:15.343128|S|100|80.44|0|100
A|USO|20240711|13:16:28.844991|S|100|80.49|0|100
A|USO|20240711|14:17:08.670370|S|100|80.62|0|100
A|USO|20240711|14:22:21.187961|S|100|80.68|0|100
A|USO|20240711|14:24:17.003515|S|100|80.49|0|100
A|USO|20240711|14:24:58.731000|S|100|80.52|0|100
A|USO|20240711|14:31:17.059469|S|100|80.62|0|100
A|USO|20240711|14:32:55.687966|S|100|80.65|0|100
A|USO|20240711|14:34:05.379777|S|100|80.66|0|100
A|USO|20240711|14:35:09.290866|S|100|80.66|0|100
A|USO|20240711|14:37:41.627374|S|100|80.64|0|100
A|USO|20240711|14:38:17.074816|S|100|80.63|0|100
A|USO|20240711|14:40:25.925706|S|100|80.66|0|100
A|USO|20240711|14:40:53.786152|S|100|80.65|0|100
A|USO|20240711|14:42:54.629513|S|100|80.66|0|100
A|USO|20240711|14:49:20.411763|S|100|80.7|0|100
A|USO|20240711|14:56:00.048403|S|100|80.79|0|100
A|USO|20240711|15:17:23.374720|S|100|80.81|0|100
A|USO|20240711|15:27:48.204382|S|100|80.75|0|100
A|USO|20240711|15:30:20.677004|S|100|80.78|0|100
A|USO|20240711|15:33:00.498470|S|100|80.79|0|100
A|USO|20240711|15:33:41.259221|S|200|80.83|0|200
A|USO|20240711|15:35:50.422020|S|100|80.83|0|100
A|USO|20240711|15:36:07.730346|S|100|80.85|0|100
A|USO|20240711|15:37:58.170589|S|100|80.83|0|100
A|USO|20240711|15:43:40.930702|S|100|80.87|0|100
A|USO|20240711|15:44:13.380917|S|100|80.87|0|100
A|USO|20240711|15:46:51.021614|S|100|80.87|0|100
A|USO|20240711|15:48:35.234275|S|100|80.85|0|100
A|USO|20240711|15:48:35.236341|S|100|80.84|0|100
A|USO|20240711|15:50:59.814845|S|100|80.87|0|100
A|USO|20240711|15:51:24.214940|S|100|80.86|0|100
A|USO|20240711|15:52:20.114702|S|100|80.89|0|100
A|USO|20240711|15:52:23.465319|S|100|80.89|0|100
A|USO|20240711|15:53:22.170398|S|100|80.88|0|100
A|USO|20240711|15:53:30.377736|S|14|80.89|0|14
A|USO|20240711|15:53:46.248925|S|28|80.89|0|28
A|USO|20240711|15:53:53.550281|S|100|80.89|0|100
A|USO|20240711|15:54:56.449741|S|100|80.89|0|100
A|USO|20240711|15:55:03.480471|S|100|80.92|0|100
A|USO|20240711|15:55:03.480472|S|100|80.91|0|100
A|USO|20240711|15:55:03.480472|S|100|80.92|0|100
A|USO|20240711|15:55:03.481161|S|200|80.91|0|200
A|USO|20240711|15:55:03.487490|S|100|80.92|0|100
A|USO|20240711|15:55:05.400900|S|100|80.94|0|100
A|USO|20240711|15:55:05.718521|S|100|80.94|0|100
A|USO|20240711|15:55:52.825235|S|100|80.92|0|100
A|USO|20240711|15:55:55.158283|S|100|80.92|0|100
A|USO|20240711|15:56:48.456381|S|100|80.94|0|100
A|USO|20240711|15:57:33.318702|S|100|80.93|0|100
A|USO|20240711|15:57:50.488059|S|100|80.94|0|100
A|USO|20240711|15:57:50.489142|S|139|80.94|0|139
A|USO|20240711|15:57:51.729361|S|100|80.95|0|100
A|USO|20240711|15:57:55.519227|S|100|80.94|0|100
A|USO|20240711|15:57:56.438831|S|100|80.94|0|100
A|USO|20240711|15:57:58.435868|S|100|80.94|0|100
A|USO|20240711|15:58:04.737380|S|100|80.93|0|100
A|USO|20240711|15:58:59.073118|S|400|80.95|0|400
A|USO|20240711|15:59:58.075642|S|100|80.96|0|100
A|USO|20240711|15:59:59.077404|S|300|80.96|0|300
A|USPH|20240711|15:45:32.208098|S|5|92.66|0|5
A|USRT|20240711|10:33:40.795569|S|1|55.37|0|1
A|USRT|20240711|10:48:35.247944|S|50|55.2|0|50
A|USRT|20240711|11:15:32.736137|S|5|55.38|0|5
A|USRT|20240711|11:22:03.747431|S|5|55.3|0|5
A|USRT|20240711|11:22:03.747432|S|5|55.3|0|5
A|USRT|20240711|11:22:03.747432|S|5|55.3|0|5
A|USRT|20240711|11:22:03.747433|S|25|55.3|0|25
A|USRT|20240711|11:22:03.747434|S|15|55.3|0|15
A|USRT|20240711|11:22:03.747434|S|10|55.3|0|10
A|USRT|20240711|11:22:03.747434|S|10|55.3|0|10
A|USRT|20240711|11:24:04.033406|S|10|55.27|0|10
A|USRT|20240711|12:29:54.508999|S|5|55.28|0|5
A|USRT|20240711|12:29:54.508999|S|5|55.28|0|5
A|USRT|20240711|12:29:54.509000|S|35|55.28|0|35
A|USRT|20240711|12:29:54.509001|S|5|55.28|0|5
A|USRT|20240711|12:29:54.509001|S|5|55.28|0|5
A|USRT|20240711|12:32:12.353586|S|5|55.33|0|5
A|USRT|20240711|12:32:12.353586|S|5|55.33|0|5
A|USRT|20240711|12:32:12.353586|S|20|55.33|0|20
A|USRT|20240711|12:34:36.214298|S|15|55.33|0|15
A|USRT|20240711|12:34:36.214298|S|10|55.33|0|10
A|USRT|20240711|12:34:36.214298|S|20|55.33|0|20
A|USRT|20240711|12:36:47.361311|S|20|55.31|0|20
A|USRT|20240711|12:40:02.714799|S|1|55.28|0|1
A|USRT|20240711|12:40:02.714799|S|1|55.28|0|1
A|USRT|20240711|12:40:02.714799|S|13|55.28|0|13
A|USRT|20240711|12:40:02.714801|S|1|55.28|0|1
A|USRT|20240711|12:40:18.057813|S|1|55.28|0|1
A|USRT|20240711|12:40:18.057813|S|1|55.28|0|1
A|USRT|20240711|13:15:43.222949|S|1|55.27|0|1
A|USRT|20240711|13:24:08.175235|S|10|55.26|0|10
A|USRT|20240711|13:30:03.675829|S|5|55.28|0|5
A|USRT|20240711|13:31:29.434347|S|30|55.27|0|30
A|USRT|20240711|13:33:39.300848|S|10|55.23|0|10
A|USRT|20240711|14:53:49.680994|S|5|55.09|0|5
A|USRT|20240711|14:53:49.680994|S|30|55.09|0|30
A|USRT|20240711|14:53:49.680994|S|20|55.09|0|20
A|USRT|20240711|14:57:04.326586|S|19|55.1|0|19
A|USRT|20240711|15:20:39.408635|S|21|55.12|0|21
A|USRT|20240711|15:20:39.408668|S|79|55.12|0|79
A|USRT|20240711|15:47:22.239312|S|100|55.25|0|100
A|USRT|20240711|15:54:50.004718|S|100|55.25|0|100
A|USSG|20240711|09:35:37.031371|S|19|52.81|0|19
A|USSG|20240711|09:36:28.140356|S|1|52.79|0|1
A|USSG|20240711|09:36:51.751468|S|7|52.79|0|7
A|USSG|20240711|09:48:13.199955|S|2|52.84|0|2
A|USSG|20240711|09:49:01.796256|S|1|52.84|0|1
A|USSG|20240711|09:52:28.281724|S|4|52.84|0|4
A|USSG|20240711|10:06:21.777503|S|6|52.88|0|6
A|USSG|20240711|10:09:21.466350|S|1|52.86|0|1
A|USSG|20240711|10:09:37.540610|S|1|52.83|0|1
A|USSG|20240711|10:11:15.182399|S|1|52.8|0|1
A|USSG|20240711|10:11:46.107690|S|1|52.8|0|1
A|USSG|20240711|10:14:51.883575|S|1|52.73|0|1
A|USSG|20240711|10:18:07.909855|S|2|52.68|0|2
A|USSG|20240711|10:22:56.804467|S|2|52.6|0|2
A|USSG|20240711|10:24:04.313686|S|2|52.6|0|2
A|USSG|20240711|10:24:27.191392|S|1|52.59|0|1
A|USSG|20240711|10:27:24.529530|S|1|52.64|0|1
A|USSG|20240711|10:56:31.490529|S|1|52.55|0|1
A|USSG|20240711|11:03:25.796615|S|2|52.49|0|2
A|USSG|20240711|11:18:00.228515|S|2|52.5|0|2
A|USSG|20240711|11:24:00.846681|S|1|52.4|0|1
A|USSG|20240711|11:24:53.498177|S|1|52.38|0|1
A|USSG|20240711|11:26:00.226591|S|1|52.39|0|1
A|USSG|20240711|11:26:00.226592|S|1|52.39|0|1
A|USSG|20240711|11:29:42.970700|S|2|52.37|0|2
A|USSG|20240711|11:31:00.894569|S|1|52.34|0|1
A|USSG|20240711|11:31:59.987151|S|1|52.33|0|1
A|USSG|20240711|11:33:05.759979|S|2|52.36|0|2
A|USSG|20240711|11:34:00.039965|S|1|52.36|0|1
A|USSG|20240711|11:36:43.464207|S|1|52.32|0|1
A|USSG|20240711|11:37:53.432318|S|2|52.34|0|2
A|USSG|20240711|11:39:32.571306|S|1|52.32|0|1
A|USSG|20240711|11:40:58.771327|S|1|52.28|0|1
A|USSG|20240711|11:41:37.952412|S|1|52.25|0|1
A|USSG|20240711|11:43:56.936724|S|2|52.28|0|2
A|USSG|20240711|11:46:09.451057|S|4|52.33|0|4
A|USSG|20240711|11:50:36.662346|S|1|52.31|0|1
A|USSG|20240711|11:50:48.528213|S|1|52.3|0|1
A|USSG|20240711|11:55:24.905153|S|1|52.27|0|1
A|USSG|20240711|11:55:24.905153|S|2|52.27|0|2
A|USSG|20240711|11:56:28.751308|S|1|52.25|0|1
A|USSG|20240711|11:58:14.825246|S|1|52.24|0|1
A|USSG|20240711|11:58:14.825247|S|1|52.24|0|1
A|USSG|20240711|12:00:10.053063|S|1|52.24|0|1
A|USSG|20240711|12:00:10.053063|S|1|52.24|0|1
A|USSG|20240711|12:00:45.512812|S|1|52.23|0|1
A|USSG|20240711|12:01:56.564332|S|1|52.23|0|1
A|USSG|20240711|12:15:15.853060|S|1|52.3|0|1
A|USSG|20240711|12:21:49.066466|S|1|52.26|0|1
A|USSG|20240711|12:27:35.239966|S|1|52.26|0|1
A|USSG|20240711|12:36:09.092151|S|8|52.37|0|8
A|USSG|20240711|12:43:40.506457|S|1|52.34|0|1
A|USSG|20240711|12:43:40.506458|S|1|52.34|0|1
A|USSG|20240711|12:45:11.692506|S|1|52.33|0|1
A|USSG|20240711|12:45:11.692507|S|1|52.33|0|1
A|USSG|20240711|12:47:51.222424|S|1|52.24|0|1
A|USSG|20240711|12:48:25.496108|S|1|52.23|0|1
A|USSG|20240711|12:56:19.580739|S|4|52.24|0|4
A|USSG|20240711|13:02:02.162290|S|5|52.23|0|5
A|USSG|20240711|13:05:13.955149|S|1|52.18|0|1
A|USSG|20240711|13:10:32.369310|S|1|52.22|0|1
A|USSG|20240711|13:15:00.950660|S|2|52.26|0|2
A|USSG|20240711|13:34:38.538804|S|2|52.27|0|2
A|USSG|20240711|13:37:40.850004|S|1|52.25|0|1
A|USSG|20240711|13:44:54.486452|S|1|52.23|0|1
A|USSG|20240711|13:56:40.413620|S|5|52.2|0|5
A|USSG|20240711|13:57:47.081898|S|2|52.19|0|2
A|USSG|20240711|13:58:33.696845|S|1|52.18|0|1
A|USSG|20240711|14:03:17.150713|S|2|52.18|0|2
A|USSG|20240711|14:06:22.934827|S|5|52.2|0|5
A|USSG|20240711|14:17:04.088208|S|14|52.24|0|14
A|USSG|20240711|14:29:47.218401|S|2|52.23|0|2
A|USSG|20240711|14:35:01.551126|S|1|52.31|0|1
A|USSG|20240711|14:35:54.027953|S|1|52.3|0|1
A|USSG|20240711|14:35:54.027953|S|1|52.3|0|1
A|USSG|20240711|14:39:10.394691|S|5|52.3|0|5
A|USSG|20240711|14:40:09.094950|S|2|52.31|0|2
A|USSG|20240711|14:44:22.892534|S|2|52.31|0|2
A|USSG|20240711|14:45:54.736650|S|3|52.32|0|3
A|USSG|20240711|15:10:39.355262|S|1|52.31|0|1
A|USSG|20240711|15:12:46.372780|S|1|52.29|0|1
A|USSG|20240711|15:14:03.548053|S|1|52.29|0|1
A|USSG|20240711|15:16:32.405107|S|2|52.28|0|2
A|USSG|20240711|15:16:32.405108|S|1|52.28|0|1
A|USSG|20240711|15:21:02.581472|S|1|52.28|0|1
A|USSG|20240711|15:28:37.545122|S|1|52.24|0|1
A|USSG|20240711|15:29:51.721642|S|1|52.23|0|1
A|USSG|20240711|15:34:03.740594|S|7|52.26|0|7
A|USSG|20240711|15:35:12.680386|S|3|52.26|0|3
A|USSG|20240711|15:37:45.823331|S|1|52.32|0|1
A|USSG|20240711|15:38:11.225091|S|4|52.32|0|4
A|USSG|20240711|15:39:19.431609|S|1|52.32|0|1
A|USSG|20240711|15:41:02.480322|S|1|52.27|0|1
A|USSG|20240711|15:44:01.375831|S|2|52.24|0|2
A|USSG|20240711|15:46:29.137279|S|1|52.27|0|1
A|USSG|20240711|15:49:41.064744|S|1|52.27|0|1
A|UTG|20240711|09:30:00.114344|S|16275|27.96|56585|3392
A|UTG|20240711|09:30:00.114344|E|16275|27.96|56585|4574
A|UTG|20240711|09:38:13.501688|S|100|27.96|0|100
A|UTG|20240711|09:38:13.501688|S|100|27.96|0|100
A|UTG|20240711|09:46:37.581961|S|100|27.97|0|100
A|UTG|20240711|09:52:15.904466|S|100|28|0|100
A|UTG|20240711|09:52:15.904466|S|700|28|0|700
A|UTG|20240711|09:52:15.904466|S|200|28|0|200
A|UTG|20240711|09:58:00.829254|S|100|28.01|0|100
A|UTG|20240711|09:58:24.601221|S|100|28.01|0|100
A|UTG|20240711|09:58:30.652195|S|100|28.02|0|100
A|UTG|20240711|09:58:30.652195|S|100|28.02|0|100
A|UTG|20240711|10:00:34.025053|S|100|28.02|0|100
A|UTG|20240711|10:00:34.025053|S|100|28.02|0|100
A|UTG|20240711|10:01:22.350643|S|98|28.05|0|98
A|UTG|20240711|10:01:22.350643|S|2|28.05|0|2
A|UTG|20240711|10:09:34.801589|S|100|28.09|0|100
A|UTG|20240711|10:14:22.717599|S|100|28.12|0|100
A|UTG|20240711|10:14:22.717599|S|100|28.12|0|100
A|UTG|20240711|10:31:22.345817|S|43|28.07|0|43
A|UTG|20240711|10:31:22.345834|S|29|28.07|0|29
A|UTG|20240711|10:32:32.416903|S|57|28.06|0|57
A|UTG|20240711|10:49:12.845878|S|28|28.03|0|28
A|UTG|20240711|10:54:40.381058|S|100|28.03|0|100
A|UTG|20240711|11:14:46.436988|S|78|28.09|0|78
A|UTG|20240711|11:14:46.436988|S|100|28.09|0|100
A|UTG|20240711|11:14:46.436988|S|100|28.09|0|100
A|UTG|20240711|11:14:46.436989|S|100|28.09|0|100
A|UTG|20240711|11:14:46.437423|S|15|28.09|0|15
A|UTG|20240711|11:15:23.589157|S|81|28.08|0|81
A|UTG|20240711|11:20:15.052475|S|100|28.07|0|100
A|UTG|20240711|11:20:20.508177|S|20|28.07|0|20
A|UTG|20240711|11:20:24.481754|S|80|28.07|0|80
A|UTG|20240711|11:23:12.257396|S|24|28.07|0|24
A|UTG|20240711|11:26:37.104491|S|2|28.04|0|2
A|UTG|20240711|11:28:34.192100|S|100|28.05|0|100
A|UTG|20240711|11:28:34.192100|S|89|28.05|0|89
A|UTG|20240711|11:29:53.230694|S|100|28.05|0|100
A|UTG|20240711|11:31:31.533228|S|100|28.05|0|100
A|UTG|20240711|11:33:06.165530|S|27|28.04|0|27
A|UTG|20240711|11:33:06.165530|S|100|28.04|0|100
A|UTG|20240711|11:33:06.165530|S|46|28.04|0|46
A|UTG|20240711|11:33:06.165531|S|200|28.04|0|200
A|UTG|20240711|11:33:12.627382|S|100|28.03|0|100
A|UTG|20240711|11:33:12.627383|S|35|28.03|0|35
A|UTG|20240711|11:33:20.900465|S|100|28.04|0|100
A|UTG|20240711|11:33:20.900465|S|100|28.04|0|100
A|UTG|20240711|11:43:01.385633|S|31|28.06|0|31
A|UTG|20240711|11:46:00.149124|S|100|28.06|0|100
A|UTG|20240711|11:46:00.149124|S|100|28.06|0|100
A|UTG|20240711|12:11:28.931196|S|11|28.01|0|11
A|UTG|20240711|12:13:06.012773|S|47|28|0|47
A|UTG|20240711|12:13:06.012773|S|100|28|0|100
A|UTG|20240711|12:13:06.012791|S|153|28|0|153
A|UTG|20240711|12:13:06.012791|S|150|28|0|150
A|UTG|20240711|12:22:24.706531|S|46|27.99|0|46
A|UTG|20240711|12:37:31.115775|S|100|28.03|0|100
A|UTG|20240711|12:37:31.115776|S|400|28.03|0|400
A|UTG|20240711|12:37:31.115849|S|8|28.03|0|8
A|UTG|20240711|12:37:31.116181|S|31|28.03|0|31
A|UTG|20240711|12:48:59.212873|S|19|28.04|0|19
A|UTG|20240711|13:01:54.826327|S|100|28.07|0|100
A|UTG|20240711|13:22:58.179070|S|100|28.07|0|100
A|UTG|20240711|13:33:57.227523|S|100|28.05|0|100
A|UTG|20240711|13:54:54.369215|S|100|28.05|0|100
A|UTG|20240711|13:54:54.369215|S|8|28.05|0|8
A|UTG|20240711|14:09:04.077692|S|100|28.07|0|100
A|UTG|20240711|14:38:58.424103|S|100|28.04|0|100
A|UTG|20240711|14:48:59.489844|S|32|28.06|0|32
A|UTG|20240711|15:20:50.625572|S|36|28.05|0|36
A|UTG|20240711|15:29:52.102779|S|42|28.05|0|42
A|UTG|20240711|15:31:13.426788|S|41|28.05|0|41
A|UTG|20240711|15:31:25.192136|S|34|28.05|0|34
A|UTG|20240711|15:31:25.192666|S|36|28.05|0|36
A|UTG|20240711|15:42:51.050623|S|47|28.04|0|47
A|UTG|20240711|15:42:51.050624|S|100|28.04|0|100
A|UTG|20240711|15:50:03.573637|S|100|28.04|0|100
A|UTG|20240711|15:50:03.573637|S|100|28.04|0|100
A|UTG|20240711|15:50:30.997037|S|100|28.05|0|100
A|UTG|20240711|15:50:30.997037|S|100|28.05|0|100
A|UTG|20240711|15:51:15.674754|S|100|28.05|0|100
A|UTG|20240711|15:51:15.674754|S|100|28.05|0|100
A|UTG|20240711|15:51:56.088413|S|36|28.05|0|36
A|UTG|20240711|15:52:54.142965|S|500|28.06|0|500
A|UTG|20240711|15:52:54.142965|S|100|28.06|0|100
A|UTG|20240711|15:53:03.588026|S|100|28.06|0|100
A|UTG|20240711|15:53:54.381864|S|316|28.06|0|316
A|UTG|20240711|15:54:31.839337|S|100|28.06|0|100
A|UTG|20240711|15:54:31.839337|S|100|28.06|0|100
A|UTG|20240711|15:54:31.839942|S|100|28.06|0|100
A|UTG|20240711|15:54:31.840832|S|100|28.07|0|100
A|UTG|20240711|16:00:00.084786|E|1001|28.04|77593|500
A|UTG|20240711|16:00:00.084786|S|1001|28.04|77593|283
A|UTHR|20240711|11:45:49.500487|S|100|327.835|0|100
A|UTHR|20240711|11:47:52.392910|S|13|326.91|0|13
A|UTHR|20240711|12:00:04.686265|S|4|325.99|0|4
A|UTHR|20240711|12:00:04.686424|S|11|325.99|0|11
A|UTHR|20240711|12:01:06.891681|S|100|325.16|0|100
A|UTHR|20240711|14:47:17.622798|S|9|326.34|0|9
A|UTHR|20240711|15:52:00.127818|S|10|324.63|0|10
A|UTZ|20240711|11:08:23.750538|S|1|15.11|0|1
A|UTZ|20240711|11:12:10.191424|S|1|15.11|0|1
A|UTZ|20240711|11:20:57.198020|S|1|14.97|0|1
A|UTZ|20240711|11:20:57.198021|S|100|14.97|0|100
A|UTZ|20240711|11:43:31.973302|S|1|15|0|1
A|UTZ|20240711|12:06:09.079596|S|1|14.96|0|1
A|UTZ|20240711|12:07:58.320849|S|8|14.99|0|8
A|UTZ|20240711|12:07:58.320849|S|1|14.99|0|1
A|UTZ|20240711|12:08:12.628924|S|1|15|0|1
A|UTZ|20240711|12:08:34.341766|S|6|15.01|0|6
A|UTZ|20240711|12:08:48.437031|S|7|15.02|0|7
A|UTZ|20240711|12:16:47.857953|S|9|15.04|0|9
A|UTZ|20240711|12:16:47.857953|S|6|15.04|0|6
A|UTZ|20240711|12:24:36.699432|S|9|15.04|0|9
A|UTZ|20240711|12:24:51.987728|S|13|15.05|0|13
A|UTZ|20240711|12:29:00.907064|S|7|15.06|0|7
A|UTZ|20240711|12:29:00.907064|S|8|15.06|0|8
A|UTZ|20240711|12:29:16.452020|S|7|15.08|0|7
A|UTZ|20240711|12:29:40.485412|S|8|15.09|0|8
A|UTZ|20240711|12:29:40.485412|S|6|15.09|0|6
A|UTZ|20240711|12:33:48.421146|S|7|15.09|0|7
A|UTZ|20240711|12:33:48.421147|S|6|15.09|0|6
A|UTZ|20240711|12:50:22.402479|S|1|15.04|0|1
A|UTZ|20240711|12:50:47.206377|S|1|15.05|0|1
A|UTZ|20240711|13:32:55.426794|S|100|15.35|0|100
A|UTZ|20240711|13:44:21.590819|S|1|15.39|0|1
A|UTZ|20240711|13:44:21.590819|S|1|15.39|0|1
A|UTZ|20240711|15:45:29.289395|S|1|15.35|0|1
A|UTZ|20240711|15:46:29.380347|S|1|15.35|0|1
A|UTZ|20240711|15:47:26.309912|S|1|15.35|0|1
A|UTZ|20240711|15:47:26.309912|S|1|15.35|0|1
A|UTZ|20240711|15:47:52.710110|S|1|15.34|0|1
A|UTZ|20240711|15:50:24.482275|S|1|15.36|0|1
A|UTZ|20240711|15:51:03.992784|S|1|15.37|0|1
A|UUP|20240711|10:58:31.078705|S|300|28.75|0|300
A|UUP|20240711|11:55:13.360467|S|500|28.765|0|500
A|UUP|20240711|11:55:13.367867|S|400|28.765|0|400
A|UUP|20240711|11:55:13.368425|S|100|28.765|0|100
A|UUP|20240711|14:45:19.517719|S|578|28.79|0|578
A|UUP|20240711|14:45:19.518113|S|105|28.79|0|105
A|UUP|20240711|14:45:19.535146|S|100|28.79|0|100
A|UUP|20240711|14:45:19.535317|S|14|28.79|0|14
A|UUP|20240711|14:45:20.142761|S|34|28.79|0|34
A|UUP|20240711|14:45:20.142822|S|4|28.79|0|4
A|UUP|20240711|14:45:20.142860|S|2|28.79|0|2
A|UUP|20240711|14:45:20.159939|S|615|28.79|0|615
A|UUP|20240711|14:45:20.160022|S|30|28.79|0|30
A|UUP|20240711|14:45:20.161547|S|34|28.79|0|34
A|UUP|20240711|14:45:20.162017|S|27|28.79|0|27
A|UUP|20240711|14:45:20.162096|S|18|28.79|0|18
A|UUP|20240711|14:45:20.162173|S|47|28.79|0|47
A|UUP|20240711|14:45:20.516165|S|155|28.79|0|155
A|UUP|20240711|14:45:20.516371|S|13|28.79|0|13
A|UUP|20240711|14:45:21.304819|S|28|28.79|0|28
A|UUP|20240711|14:45:22.159112|S|3|28.79|0|3
A|UUP|20240711|14:45:22.159404|S|42|28.79|0|42
A|UUP|20240711|14:45:22.159418|S|322|28.79|0|322
A|UUP|20240711|14:45:22.159911|S|16|28.79|0|16
A|UUP|20240711|14:45:22.159925|S|521|28.79|0|521
A|UUP|20240711|14:45:22.160026|S|118|28.79|0|118
A|UUP|20240711|14:45:22.161200|S|2|28.79|0|2
A|UUP|20240711|14:45:22.161335|S|4|28.79|0|4
A|UUP|20240711|14:45:22.163273|S|31|28.79|0|31
A|UUP|20240711|14:45:22.163291|S|5|28.79|0|5
A|UUP|20240711|14:45:22.693773|S|16|28.79|0|16
A|UUP|20240711|14:45:26.908489|S|7|28.79|0|7
A|UUP|20240711|14:45:26.908837|S|12|28.79|0|12
A|UUP|20240711|14:45:27.133000|S|54|28.79|0|54
A|UUP|20240711|14:45:27.889952|S|70|28.79|0|70
A|UUP|20240711|14:45:27.890383|S|5|28.79|0|5
A|UUP|20240711|14:45:27.942471|S|61|28.79|0|61
A|UUP|20240711|14:45:27.942484|S|9|28.79|0|9
A|UUP|20240711|14:45:27.942749|S|4|28.79|0|4
A|UUP|20240711|14:45:27.942990|S|6|28.79|0|6
A|UUP|20240711|14:45:27.943224|S|14|28.79|0|14
A|UUP|20240711|14:45:27.943305|S|34|28.79|0|34
A|UUP|20240711|14:45:27.943459|S|3|28.79|0|3
A|UUP|20240711|14:45:31.998823|S|100|28.79|0|100
A|UUP|20240711|14:45:32.015864|S|36|28.79|0|36
A|UUP|20240711|14:45:32.015951|S|5|28.79|0|5
A|UUP|20240711|14:45:32.015968|S|102|28.79|0|102
A|UUP|20240711|14:45:32.016071|S|6|28.79|0|6
A|UUP|20240711|14:45:33.491218|S|16|28.79|0|16
A|UUP|20240711|14:45:33.491273|S|82|28.79|0|82
A|UUP|20240711|14:45:33.491351|S|12|28.79|0|12
A|UUP|20240711|15:28:31.670917|S|300|28.79|0|300
A|UUP|20240711|15:28:31.670917|S|900|28.79|0|900
A|UUP|20240711|15:43:00.422297|S|900|28.79|0|900
A|UUP|20240711|15:43:00.422297|S|300|28.79|0|300
A|UUP|20240711|15:43:00.432363|S|900|28.79|0|900
A|UUP|20240711|15:43:00.442110|S|900|28.79|0|900
A|UUP|20240711|15:43:00.452623|S|900|28.79|0|900
A|UUP|20240711|15:43:00.463119|S|300|28.79|0|300
A|UUP|20240711|15:47:47.684205|S|300|28.79|0|300
A|UUP|20240711|15:58:39.116508|S|300|28.79|0|300
A|UUP|20240711|15:58:39.117485|S|700|28.79|0|700
A|UUP|20240711|15:58:46.154633|S|300|28.79|0|300
A|UUP|20240711|15:58:50.182010|S|300|28.79|0|300
A|UUP|20240711|15:58:52.291979|S|8|28.785|0|8
A|UUU|20240711|09:30:00.117057|E|435|1.42|59304|20
A|UUU|20240711|10:14:23.582556|S|25|1.42|0|25
A|UUU|20240711|10:14:43.046988|S|75|1.42|0|75
A|UUU|20240711|10:44:42.073506|S|100|1.44|0|100
A|UUU|20240711|10:46:36.794098|S|90|1.49|0|90
A|UUU|20240711|10:46:48.164666|S|100|1.51|0|100
A|UUU|20240711|11:31:01.233474|S|100|1.43|0|100
A|UUU|20240711|11:34:09.337782|E|100|1.41|0|100
A|UUU|20240711|11:34:34.194622|S|100|1.41|0|100
A|UUU|20240711|11:36:03.011091|S|100|1.42|0|100
A|UUU|20240711|11:37:21.103279|S|100|1.42|0|100
A|UUU|20240711|11:37:21.103279|S|800|1.42|0|800
A|UUU|20240711|11:40:21.545620|S|100|1.42|0|100
A|UUU|20240711|11:44:05.522384|S|100|1.41|0|100
A|UUU|20240711|12:24:00.769126|S|100|1.41|0|100
A|UUU|20240711|12:24:00.769126|S|100|1.41|0|100
A|UUU|20240711|12:26:34.452644|S|100|1.41|0|100
A|UUU|20240711|12:31:25.729378|S|100|1.43|0|100
A|UUU|20240711|12:39:51.271988|S|100|1.46|0|100
A|UUU|20240711|12:56:49.167488|S|100|1.49|0|100
A|UUU|20240711|12:58:04.918497|S|89|1.5|0|89
A|UUU|20240711|13:01:12.451165|S|100|1.5|0|100
A|UUU|20240711|13:01:59.877282|S|100|1.49|0|100
A|UUU|20240711|14:19:54.569452|S|8|1.51|0|8
A|UUU|20240711|14:47:49.821038|S|31|1.51|0|31
A|UUU|20240711|14:47:49.821052|S|61|1.51|0|61
A|UUU|20240711|15:03:09.147308|S|100|1.52|0|100
A|UUU|20240711|15:30:36.713421|S|12|1.5|0|12
A|UUU|20240711|15:57:11.092771|S|188|1.49|0|188
A|UUUU|20240711|09:30:00.055284|E|35481|6.53|43254|2019
A|UUUU|20240711|09:30:00.055284|S|35481|6.53|43254|14309
A|UUUU|20240711|09:30:02.658581|S|200|6.53|0|200
A|UUUU|20240711|09:30:16.390547|S|200|6.56|0|200
A|UUUU|20240711|09:31:06.102247|E|100|6.54|0|100
A|UUUU|20240711|09:31:06.106768|E|100|6.53|0|100
A|UUUU|20240711|09:31:06.106801|E|100|6.53|0|100
A|UUUU|20240711|09:31:11.446654|S|100|6.51|0|100
A|UUUU|20240711|09:31:11.474932|S|300|6.5|0|300
A|UUUU|20240711|09:32:13.431177|S|154|6.48|0|154
A|UUUU|20240711|09:32:13.431177|S|30|6.48|0|30
A|UUUU|20240711|09:32:13.431177|S|17|6.48|0|17
A|UUUU|20240711|09:32:13.431179|S|400|6.48|0|400
A|UUUU|20240711|09:33:32.101835|S|100|6.5|0|100
A|UUUU|20240711|09:34:24.819873|S|100|6.54|0|100
A|UUUU|20240711|09:34:24.819874|S|400|6.54|0|400
A|UUUU|20240711|09:34:34.247053|E|100|6.55|0|100
A|UUUU|20240711|09:34:34.275146|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.062813|S|400|6.55|0|400
A|UUUU|20240711|09:34:41.062813|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.062957|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.063038|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.063175|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.063619|S|100|6.55|0|100
A|UUUU|20240711|09:34:41.064069|S|100|6.55|0|100
A|UUUU|20240711|09:35:09.198691|S|100|6.56|0|100
A|UUUU|20240711|09:35:30.666133|S|100|6.56|0|100
A|UUUU|20240711|09:35:30.666133|S|99|6.56|0|99
A|UUUU|20240711|09:35:30.666653|S|100|6.565|0|100
A|UUUU|20240711|09:35:58.164051|E|100|6.55|0|100
A|UUUU|20240711|09:35:58.164051|E|400|6.55|0|400
A|UUUU|20240711|09:36:05.217154|S|100|6.57|0|100
A|UUUU|20240711|09:37:32.218055|S|100|6.56|0|100
A|UUUU|20240711|09:38:09.204837|S|100|6.56|0|100
A|UUUU|20240711|09:38:09.204868|E|5|6.55|0|5
A|UUUU|20240711|09:38:09.204868|E|400|6.55|0|400
A|UUUU|20240711|09:38:09.204868|E|95|6.55|0|95
A|UUUU|20240711|09:38:19.932357|S|40|6.56|0|40
A|UUUU|20240711|09:38:28.222480|S|100|6.56|0|100
A|UUUU|20240711|09:39:48.844502|S|100|6.57|0|100
A|UUUU|20240711|09:40:24.356744|S|100|6.56|0|100
A|UUUU|20240711|09:41:17.616451|S|395|6.56|0|395
A|UUUU|20240711|09:41:17.616516|S|605|6.56|0|605
A|UUUU|20240711|09:42:12.909227|S|100|6.56|0|100
A|UUUU|20240711|09:44:16.888500|S|100|6.57|0|100
A|UUUU|20240711|09:46:48.464451|S|100|6.58|0|100
A|UUUU|20240711|09:49:39.657400|S|10|6.57|0|10
A|UUUU|20240711|09:49:55.243571|S|95|6.55|0|95
A|UUUU|20240711|09:49:55.243571|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.243571|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.243573|S|400|6.55|0|400
A|UUUU|20240711|09:49:55.243803|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.243804|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.245347|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.245348|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.248502|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.531098|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.531870|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.541228|S|100|6.55|0|100
A|UUUU|20240711|09:49:55.541380|S|92|6.55|0|92
A|UUUU|20240711|09:50:01.771712|S|8|6.55|0|8
A|UUUU|20240711|09:50:01.771712|S|100|6.55|0|100
A|UUUU|20240711|09:50:01.771712|S|400|6.55|0|400
A|UUUU|20240711|09:50:01.771953|S|100|6.55|0|100
A|UUUU|20240711|09:50:01.772241|S|100|6.55|0|100
A|UUUU|20240711|09:50:01.772616|S|100|6.55|0|100
A|UUUU|20240711|09:50:09.011451|S|100|6.55|0|100
A|UUUU|20240711|09:50:09.011663|S|100|6.55|0|100
A|UUUU|20240711|09:50:09.012602|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.414197|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.414808|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.415048|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.415284|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.415689|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.416284|S|100|6.55|0|100
A|UUUU|20240711|09:50:30.534166|S|100|6.55|0|100
A|UUUU|20240711|09:50:36.188606|S|82|6.55|0|82
A|UUUU|20240711|09:53:21.923679|S|400|6.55|0|400
A|UUUU|20240711|09:53:21.923679|S|100|6.55|0|100
A|UUUU|20240711|09:53:21.923679|S|100|6.55|0|100
A|UUUU|20240711|09:53:22.538575|S|100|6.55|0|100
A|UUUU|20240711|09:53:22.538575|S|400|6.55|0|400
A|UUUU|20240711|09:53:26.700033|S|100|6.55|0|100
A|UUUU|20240711|09:53:26.735221|S|100|6.55|0|100
A|UUUU|20240711|09:53:26.735709|S|100|6.55|0|100
A|UUUU|20240711|09:53:30.977660|S|100|6.55|0|100
A|UUUU|20240711|09:53:30.981567|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.118866|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119066|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119151|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119236|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119321|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119390|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119402|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119492|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119571|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119607|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119655|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119753|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119846|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.119928|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.120009|S|100|6.55|0|100
A|UUUU|20240711|09:53:31.120087|S|100|6.55|0|100
A|UUUU|20240711|09:53:32.190624|S|100|6.55|0|100
A|UUUU|20240711|09:53:32.191869|S|300|6.53|0|300
A|UUUU|20240711|09:53:32.191869|S|400|6.53|0|400
A|UUUU|20240711|09:53:32.418428|S|100|6.51|0|100
A|UUUU|20240711|09:53:46.099208|S|36|6.52|0|36
A|UUUU|20240711|09:55:11.154857|S|100|6.5|0|100
A|UUUU|20240711|09:55:44.292025|S|100|6.51|0|100
A|UUUU|20240711|09:56:11.663459|S|100|6.51|0|100
A|UUUU|20240711|09:57:19.803046|S|100|6.52|0|100
A|UUUU|20240711|10:05:31.884533|S|7|6.59|0|7
A|UUUU|20240711|10:07:08.845965|S|2000|6.59|0|2000
A|UUUU|20240711|10:11:00.365656|S|93|6.57|0|93
A|UUUU|20240711|10:12:25.493566|S|100|6.58|0|100
A|UUUU|20240711|10:12:25.493652|S|86|6.58|0|86
A|UUUU|20240711|10:12:25.493652|S|114|6.58|0|114
A|UUUU|20240711|10:12:25.493740|S|14|6.58|0|14
A|UUUU|20240711|10:12:35.879065|S|400|6.58|0|400
A|UUUU|20240711|10:19:23.778952|S|9|6.56|0|9
A|UUUU|20240711|10:19:29.064657|S|100|6.56|0|100
A|UUUU|20240711|10:19:29.064803|S|67|6.56|0|67
A|UUUU|20240711|10:19:51.062736|S|100|6.56|0|100
A|UUUU|20240711|10:20:14.910915|S|4|6.55|0|4
A|UUUU|20240711|10:20:14.910915|S|100|6.55|0|100
A|UUUU|20240711|10:20:14.910915|S|100|6.55|0|100
A|UUUU|20240711|10:20:14.910979|S|69|6.55|0|69
A|UUUU|20240711|10:20:46.294715|S|100|6.55|0|100
A|UUUU|20240711|10:21:04.028049|S|8|6.56|0|8
A|UUUU|20240711|10:21:05.188998|S|400|6.57|0|400
A|UUUU|20240711|10:27:11.359383|S|10|6.61|0|10
A|UUUU|20240711|10:29:45.043111|S|79|6.6|0|79
A|UUUU|20240711|10:30:25.015725|S|100|6.6|0|100
A|UUUU|20240711|10:36:00.901089|S|3|6.62|0|3
A|UUUU|20240711|10:36:00.919331|S|100|6.62|0|100
A|UUUU|20240711|10:43:46.623554|S|400|6.66|0|400
A|UUUU|20240711|10:43:46.623554|S|100|6.66|0|100
A|UUUU|20240711|10:43:46.623554|S|100|6.66|0|100
A|UUUU|20240711|10:48:07.187202|S|56|6.66|0|56
A|UUUU|20240711|10:49:11.026653|S|25|6.66|0|25
A|UUUU|20240711|10:53:48.904325|S|100|6.655|0|100
A|UUUU|20240711|11:22:03.731047|S|10|6.61|0|10
A|UUUU|20240711|11:27:52.520324|S|200|6.58|0|200
A|UUUU|20240711|11:31:17.910214|S|100|6.56|0|100
A|UUUU|20240711|11:38:28.514291|S|100|6.57|0|100
A|UUUU|20240711|11:46:30.786124|S|1000|6.59|0|1000
A|UUUU|20240711|11:46:30.786124|S|42|6.59|0|42
A|UUUU|20240711|11:51:44.617092|S|100|6.58|0|100
A|UUUU|20240711|11:56:30.887534|S|300|6.6|0|300
A|UUUU|20240711|11:56:30.887551|S|10|6.6|0|10
A|UUUU|20240711|12:01:31.601102|E|100|6.585|0|100
A|UUUU|20240711|12:07:34.113789|S|100|6.58|0|100
A|UUUU|20240711|12:07:34.114210|S|29|6.58|0|29
A|UUUU|20240711|12:08:37.505124|S|100|6.59|0|100
A|UUUU|20240711|12:10:42.026435|S|200|6.6|0|200
A|UUUU|20240711|12:10:46.861220|S|2|6.6|0|2
A|UUUU|20240711|12:56:45.333908|S|100|6.65|0|100
A|UUUU|20240711|12:56:45.333909|S|100|6.65|0|100
A|UUUU|20240711|13:02:02.271533|S|10|6.64|0|10
A|UUUU|20240711|13:02:51.139482|S|15|6.64|0|15
A|UUUU|20240711|13:02:57.549534|S|85|6.64|0|85
A|UUUU|20240711|13:02:57.549534|S|100|6.64|0|100
A|UUUU|20240711|13:02:57.549560|S|100|6.64|0|100
A|UUUU|20240711|13:02:57.549560|S|100|6.64|0|100
A|UUUU|20240711|13:03:12.657257|S|6|6.64|0|6
A|UUUU|20240711|13:03:15.744551|S|13|6.64|0|13
A|UUUU|20240711|13:13:53.963132|S|100|6.64|0|100
A|UUUU|20240711|13:13:53.963132|S|100|6.64|0|100
A|UUUU|20240711|13:19:21.983961|S|100|6.65|0|100
A|UUUU|20240711|13:19:21.983962|S|100|6.65|0|100
A|UUUU|20240711|13:19:21.983963|S|100|6.65|0|100
A|UUUU|20240711|13:19:21.984633|S|100|6.66|0|100
A|UUUU|20240711|13:19:21.985569|S|722|6.655|0|722
A|UUUU|20240711|13:19:21.985569|S|100|6.655|0|100
A|UUUU|20240711|13:19:21.985569|S|100|6.65|0|100
A|UUUU|20240711|13:19:21.985570|S|400|6.65|0|400
A|UUUU|20240711|13:19:21.985570|S|100|6.65|0|100
A|UUUU|20240711|13:19:21.985849|S|78|6.65|0|78
A|UUUU|20240711|13:19:21.988199|S|100|6.655|0|100
A|UUUU|20240711|13:25:36.421045|S|100|6.66|0|100
A|UUUU|20240711|13:36:16.672808|S|47|6.66|0|47
A|UUUU|20240711|13:36:16.672808|S|53|6.66|0|53
A|UUUU|20240711|13:36:16.673044|S|53|6.66|0|53
A|UUUU|20240711|13:38:15.006600|S|100|6.66|0|100
A|UUUU|20240711|13:39:33.138132|S|100|6.66|0|100
A|UUUU|20240711|13:45:46.482656|S|3|6.66|0|3
A|UUUU|20240711|13:45:56.605132|S|97|6.66|0|97
A|UUUU|20240711|13:45:56.605132|S|200|6.66|0|200
A|UUUU|20240711|13:55:58.801244|S|100|6.65|0|100
A|UUUU|20240711|13:55:58.801244|S|100|6.65|0|100
A|UUUU|20240711|13:55:58.803522|S|91|6.65|0|91
A|UUUU|20240711|13:56:17.005818|S|53|6.66|0|53
A|UUUU|20240711|14:02:32.494935|S|68|6.65|0|68
A|UUUU|20240711|14:02:32.494935|S|32|6.65|0|32
A|UUUU|20240711|14:02:32.495213|S|30|6.65|0|30
A|UUUU|20240711|14:12:54.332526|S|100|6.66|0|100
A|UUUU|20240711|14:16:35.172182|S|54|6.67|0|54
A|UUUU|20240711|14:22:30.301027|S|100|6.68|0|100
A|UUUU|20240711|14:27:21.164417|S|20|6.65|0|20
A|UUUU|20240711|14:34:06.526258|S|100|6.65|0|100
A|UUUU|20240711|14:34:06.526586|S|13|6.65|0|13
A|UUUU|20240711|14:34:06.532367|S|100|6.66|0|100
A|UUUU|20240711|14:44:43.212914|S|53|6.65|0|53
A|UUUU|20240711|15:03:51.174059|S|100|6.66|0|100
A|UUUU|20240711|15:10:38.823127|S|100|6.67|0|100
A|UUUU|20240711|15:18:12.728257|S|17|6.67|0|17
A|UUUU|20240711|15:29:17.625942|S|395|6.66|0|395
A|UUUU|20240711|15:29:17.625942|S|10|6.66|0|10
A|UUUU|20240711|15:31:33.164645|S|100|6.66|0|100
A|UUUU|20240711|15:31:38.213119|S|68|6.665|0|68
A|UUUU|20240711|15:31:49.126648|S|68|6.665|0|68
A|UUUU|20240711|15:32:29.080900|S|68|6.66|0|68
A|UUUU|20240711|15:33:00.070271|S|32|6.66|0|32
A|UUUU|20240711|15:33:12.141720|S|68|6.655|0|68
A|UUUU|20240711|15:33:28.729904|S|68|6.66|0|68
A|UUUU|20240711|15:33:36.609869|S|36|6.66|0|36
A|UUUU|20240711|15:33:36.609869|S|32|6.66|0|32
A|UUUU|20240711|15:33:45.147553|S|64|6.66|0|64
A|UUUU|20240711|15:33:52.114502|S|68|6.665|0|68
A|UUUU|20240711|15:35:18.260059|S|68|6.665|0|68
A|UUUU|20240711|15:35:28.619326|S|68|6.665|0|68
A|UUUU|20240711|15:35:45.708026|S|68|6.665|0|68
A|UUUU|20240711|15:36:48.103149|S|100|6.67|0|100
A|UUUU|20240711|15:36:48.103205|S|52|6.67|0|52
A|UUUU|20240711|15:42:55.669068|S|1|6.675|0|1
A|UUUU|20240711|15:44:13.775879|S|68|6.675|0|68
A|UUUU|20240711|15:44:56.789794|S|400|6.67|0|400
A|UUUU|20240711|15:44:56.790608|S|200|6.67|0|200
A|UUUU|20240711|15:44:57.593047|S|100|6.665|0|100
A|UUUU|20240711|15:44:57.593602|S|100|6.665|0|100
A|UUUU|20240711|15:46:06.868618|S|68|6.665|0|68
A|UUUU|20240711|15:46:18.722279|S|68|6.665|0|68
A|UUUU|20240711|15:47:18.116605|S|100|6.67|0|100
A|UUUU|20240711|15:47:18.116605|S|29|6.67|0|29
A|UUUU|20240711|15:47:52.102727|S|100|6.66|0|100
A|UUUU|20240711|15:47:52.102727|S|400|6.66|0|400
A|UUUU|20240711|15:47:52.102728|S|417|6.66|0|417
A|UUUU|20240711|15:47:53.151129|S|783|6.66|0|783
A|UUUU|20240711|15:47:58.144552|S|100|6.66|0|100
A|UUUU|20240711|15:48:17.790967|S|68|6.665|0|68
A|UUUU|20240711|15:48:30.323161|S|100|6.665|0|100
A|UUUU|20240711|15:48:30.323770|S|100|6.665|0|100
A|UUUU|20240711|15:49:21.697298|S|100|6.665|0|100
A|UUUU|20240711|15:49:21.697960|S|100|6.665|0|100
A|UUUU|20240711|15:52:14.244961|S|68|6.66|0|68
A|UUUU|20240711|15:54:13.350499|S|200|6.65|0|200
A|UUUU|20240711|15:54:13.350499|S|100|6.65|0|100
A|UUUU|20240711|15:56:10.462557|S|100|6.635|0|100
A|UUUU|20240711|15:56:54.581579|S|100|6.64|0|100
A|UUUU|20240711|15:56:54.581580|S|77|6.64|0|77
A|UUUU|20240711|15:56:58.537981|S|100|6.64|0|100
A|UUUU|20240711|15:57:00.047224|S|23|6.64|0|23
A|UUUU|20240711|15:57:03.945782|S|200|6.64|0|200
A|UUUU|20240711|15:57:03.945782|S|100|6.64|0|100
A|UUUU|20240711|15:57:03.945783|S|100|6.64|0|100
A|UUUU|20240711|15:57:03.945783|S|7|6.64|0|7
A|UUUU|20240711|15:57:03.945784|S|100|6.64|0|100
A|UUUU|20240711|15:57:03.945784|S|37|6.64|0|37
A|UUUU|20240711|15:57:03.945784|S|100|6.64|0|100
A|UUUU|20240711|15:57:04.765629|S|163|6.64|0|163
A|UUUU|20240711|15:57:04.765629|S|100|6.64|0|100
A|UUUU|20240711|15:57:04.765630|S|137|6.64|0|137
A|UUUU|20240711|15:57:04.765988|S|1|6.64|0|1
A|UUUU|20240711|15:57:04.766116|S|62|6.64|0|62
A|UUUU|20240711|15:57:04.766813|S|100|6.645|0|100
A|UUUU|20240711|15:57:46.031733|S|1|6.65|0|1
A|UUUU|20240711|15:57:46.031734|S|100|6.65|0|100
A|UUUU|20240711|15:57:46.031734|S|100|6.65|0|100
A|UUUU|20240711|15:57:51.759009|S|68|6.66|0|68
A|UUUU|20240711|15:57:58.820226|S|200|6.66|0|200
A|UUUU|20240711|15:58:21.224729|S|69|6.66|0|69
A|UUUU|20240711|15:58:38.781234|S|68|6.65|0|68
A|UUUU|20240711|15:58:43.186974|S|68|6.65|0|68
A|UUUU|20240711|15:58:49.778531|S|44|6.65|0|44
A|UUUU|20240711|15:58:49.778531|S|24|6.65|0|24
A|UUUU|20240711|15:59:01.954649|S|77|6.65|0|77
A|UUUU|20240711|15:59:15.732822|S|55|6.65|0|55
A|UUUU|20240711|15:59:32.747460|S|40|6.65|0|40
A|UUUU|20240711|15:59:32.747460|S|145|6.65|0|145
A|UUUU|20240711|15:59:32.747460|S|200|6.65|0|200
A|UUUU|20240711|15:59:32.747461|S|284|6.65|0|284
A|UUUU|20240711|15:59:41.709887|S|100|6.65|0|100
A|UUUU|20240711|15:59:43.738718|S|100|6.65|0|100
A|UUUU|20240711|15:59:45.318060|S|154|6.65|0|154
A|UUUU|20240711|15:59:45.318060|S|37|6.65|0|37
A|UUUU|20240711|15:59:47.745306|S|55|6.65|0|55
A|UUUU|20240711|15:59:47.745306|S|56|6.65|0|56
A|UUUU|20240711|15:59:52.754172|S|14|6.65|0|14
A|UUUU|20240711|15:59:52.755699|S|100|6.65|0|100
A|UUUU|20240711|16:00:00.042866|S|93415|6.65|63959|57255
A|UVE|20240711|14:45:00.313986|S|108|18.44|0|108
A|UVIX|20240711|09:36:28.702451|S|100|4.8|0|100
A|UVIX|20240711|09:51:43.564280|S|100|4.8|0|100
A|UVIX|20240711|09:56:00.405355|S|100|4.805|0|100
A|UVIX|20240711|09:57:09.754214|S|500|4.805|0|500
A|UVIX|20240711|10:02:25.321416|S|100|4.79|0|100
A|UVIX|20240711|10:03:13.637717|S|200|4.79|0|200
A|UVIX|20240711|10:03:13.640677|S|100|4.79|0|100
A|UVIX|20240711|10:18:02.008815|S|40|4.86|0|40
A|UVIX|20240711|10:18:02.008816|S|50|4.86|0|50
A|UVIX|20240711|10:18:02.008816|S|12|4.86|0|12
A|UVIX|20240711|10:18:40.461026|S|50|4.88|0|50
A|UVIX|20240711|10:21:49.875797|S|40|4.88|0|40
A|UVIX|20240711|10:26:18.417893|S|18|4.84|0|18
A|UVIX|20240711|10:33:40.906675|S|100|4.84|0|100
A|UVIX|20240711|10:35:04.994319|S|100|4.85|0|100
A|UVIX|20240711|11:07:19.598745|S|400|4.89|0|400
A|UVIX|20240711|11:07:52.528702|S|100|4.885|0|100
A|UVIX|20240711|11:18:16.390042|S|100|4.9|0|100
A|UVIX|20240711|11:28:18.653063|S|100|4.94|0|100
A|UVIX|20240711|11:40:49.267270|S|100|4.97|0|100
A|UVIX|20240711|11:42:05.098765|S|100|5|0|100
A|UVIX|20240711|11:42:25.123366|S|300|5.01|0|300
A|UVIX|20240711|11:42:25.123366|S|100|5.01|0|100
A|UVIX|20240711|11:42:25.129390|S|164|5.01|0|164
A|UVIX|20240711|11:44:00.341483|S|100|4.98|0|100
A|UVIX|20240711|11:45:13.889381|S|40|4.96|0|40
A|UVIX|20240711|11:45:13.889382|S|12|4.96|0|12
A|UVIX|20240711|11:45:13.889382|S|50|4.96|0|50
A|UVIX|20240711|11:50:44.103798|S|100|4.96|0|100
A|UVIX|20240711|11:56:33.321769|S|200|5.02|0|200
A|UVIX|20240711|12:00:08.258593|S|100|5.01|0|100
A|UVIX|20240711|12:00:41.457184|S|100|5.02|0|100
A|UVIX|20240711|12:03:35.094974|S|100|5.03|0|100
A|UVIX|20240711|12:14:35.017431|S|100|4.97|0|100
A|UVIX|20240711|12:16:45.112969|S|100|4.98|0|100
A|UVIX|20240711|12:26:15.226187|S|100|4.98|0|100
A|UVIX|20240711|12:29:39.943777|S|50|4.96|0|50
A|UVIX|20240711|12:47:15.205605|S|100|4.98|0|100
A|UVIX|20240711|12:54:00.566972|S|50|5.03|0|50
A|UVIX|20240711|12:54:00.566972|S|12|5.03|0|12
A|UVIX|20240711|12:54:00.566972|S|40|5.03|0|40
A|UVIX|20240711|12:54:27.402864|S|200|5.03|0|200
A|UVIX|20240711|12:54:27.402865|S|1400|5.03|0|1400
A|UVIX|20240711|12:56:11.440426|S|100|5.01|0|100
A|UVIX|20240711|12:58:58.346782|S|40|5.03|0|40
A|UVIX|20240711|12:58:58.346782|S|12|5.03|0|12
A|UVIX|20240711|12:58:58.346782|S|50|5.03|0|50
A|UVIX|20240711|12:59:52.627402|S|100|5.04|0|100
A|UVIX|20240711|13:13:46.787290|S|40|5|0|40
A|UVIX|20240711|13:14:05.255336|S|12|4.99|0|12
A|UVIX|20240711|13:49:56.506213|S|100|5.04|0|100
A|UVIX|20240711|14:02:12.942557|S|100|5.04|0|100
A|UVIX|20240711|14:03:37.659381|S|100|5.04|0|100
A|UVIX|20240711|14:16:09.461666|S|100|5.02|0|100
A|UVIX|20240711|14:50:21.107305|S|40|4.97|0|40
A|UVIX|20240711|14:50:21.107306|S|12|4.97|0|12
A|UVIX|20240711|14:50:21.107306|S|50|4.97|0|50
A|UVIX|20240711|15:02:31.690752|S|100|4.94|0|100
A|UVIX|20240711|15:14:53.303290|S|100|4.99|0|100
A|UVIX|20240711|15:23:11.314955|S|100|5|0|100
A|UVIX|20240711|15:24:13.434791|S|200|4.99|0|200
A|UVIX|20240711|15:29:52.061633|S|40|5.01|0|40
A|UVIX|20240711|15:41:01.039375|S|100|4.99|0|100
A|UVIX|20240711|15:49:33.105677|S|100|4.99|0|100
A|UVIX|20240711|15:50:12.178148|S|100|4.99|0|100
A|UVIX|20240711|15:50:23.974421|S|100|4.99|0|100
A|UVIX|20240711|15:50:45.101086|S|12|4.97|0|12
A|UVIX|20240711|15:50:59.949238|S|12|4.96|0|12
A|UVIX|20240711|15:52:31.605924|S|1400|4.92|0|1400
A|UVIX|20240711|15:53:12.479022|S|700|4.91|0|700
A|UVIX|20240711|15:53:14.989565|S|100|4.91|0|100
A|UVIX|20240711|15:53:21.022820|S|100|4.94|0|100
A|UVIX|20240711|15:53:32.626242|S|100|4.91|0|100
A|UVIX|20240711|15:53:32.626242|S|700|4.91|0|700
A|UVV|20240711|15:34:15.421097|S|100|48.48|0|100
A|UVV|20240711|15:50:45.801769|S|100|48.73|0|100
A|UVV|20240711|15:50:59.826717|S|25|48.72|0|25
A|UVV|20240711|15:50:59.826717|S|100|48.71|0|100
A|UVV|20240711|15:57:05.753979|S|35|48.71|0|35
A|UVV|20240711|15:58:14.844935|S|10|48.73|0|10
A|UVV|20240711|15:58:18.049151|S|10|48.73|0|10
A|UVXY|20240711|09:34:10.191878|S|139|21.085|0|139
A|UVXY|20240711|09:36:28.702502|S|100|21.2|0|100
A|UVXY|20240711|09:37:37.232524|S|139|21.215|0|139
A|UVXY|20240711|09:38:23.879543|S|100|21.2|0|100
A|UVXY|20240711|09:40:11.889394|S|100|21.18|0|100
A|UVXY|20240711|09:42:11.303465|S|100|21.21|0|100
A|UVXY|20240711|09:51:43.569104|S|100|21.13|0|100
A|UVXY|20240711|09:51:57.036284|S|100|21.1|0|100
A|UVXY|20240711|09:52:35.666092|S|100|21.16|0|100
A|UVXY|20240711|09:57:37.847378|S|100|21.19|0|100
A|UVXY|20240711|10:03:13.636939|S|100|21.13|0|100
A|UVXY|20240711|10:04:10.987820|S|5|21.17|0|5
A|UVXY|20240711|10:13:19.423714|S|100|21.22|0|100
A|UVXY|20240711|10:13:42.896118|S|100|21.25|0|100
A|UVXY|20240711|10:13:43.119888|S|100|21.25|0|100
A|UVXY|20240711|10:13:43.278218|S|100|21.25|0|100
A|UVXY|20240711|10:13:53.902298|S|100|21.26|0|100
A|UVXY|20240711|10:13:53.904824|S|100|21.26|0|100
A|UVXY|20240711|10:18:29.120921|S|100|21.41|0|100
A|UVXY|20240711|10:24:26.469014|S|100|21.42|0|100
A|UVXY|20240711|10:31:45.686560|S|100|21.23|0|100
A|UVXY|20240711|10:34:36.090701|S|100|21.27|0|100
A|UVXY|20240711|10:39:34.981859|S|100|21.34|0|100
A|UVXY|20240711|10:40:28.687518|S|100|21.35|0|100
A|UVXY|20240711|10:43:55.280255|S|139|21.375|0|139
A|UVXY|20240711|10:50:02.498314|S|100|21.33|0|100
A|UVXY|20240711|10:50:52.305646|S|5|21.34|0|5
A|UVXY|20240711|10:51:03.196563|S|10|21.35|0|10
A|UVXY|20240711|10:52:26.135756|S|100|21.29|0|100
A|UVXY|20240711|10:52:40.457261|S|10|21.26|0|10
A|UVXY|20240711|10:52:40.457262|S|5|21.26|0|5
A|UVXY|20240711|10:55:37.375526|S|100|21.37|0|100
A|UVXY|20240711|10:57:33.632625|S|100|21.4|0|100
A|UVXY|20240711|10:57:33.663444|S|100|21.43|0|100
A|UVXY|20240711|10:57:59.026155|S|25|21.4|0|25
A|UVXY|20240711|10:58:29.488397|S|100|21.44|0|100
A|UVXY|20240711|10:59:08.932999|S|100|21.46|0|100
A|UVXY|20240711|11:01:15.415748|S|100|21.49|0|100
A|UVXY|20240711|11:02:33.626902|S|100|21.52|0|100
A|UVXY|20240711|11:02:34.136140|S|100|21.52|0|100
A|UVXY|20240711|11:03:00.539234|S|100|21.53|0|100
A|UVXY|20240711|11:07:19.606344|S|100|21.43|0|100
A|UVXY|20240711|11:07:30.517315|S|15|21.44|0|15
A|UVXY|20240711|11:07:30.517315|S|10|21.44|0|10
A|UVXY|20240711|11:07:52.549619|S|100|21.45|0|100
A|UVXY|20240711|11:11:14.655425|S|100|21.3|0|100
A|UVXY|20240711|11:11:14.655426|S|100|21.3|0|100
A|UVXY|20240711|11:19:21.030771|S|100|21.47|0|100
A|UVXY|20240711|11:22:22.846608|S|23|21.51|0|23
A|UVXY|20240711|11:22:25.005094|S|100|21.54|0|100
A|UVXY|20240711|11:26:36.329137|S|1|21.63|0|1
A|UVXY|20240711|11:30:53.262107|S|23|21.6|0|23
A|UVXY|20240711|11:31:04.916383|S|1|21.64|0|1
A|UVXY|20240711|11:33:21.387544|S|139|21.545|0|139
A|UVXY|20240711|11:35:01.777058|S|100|21.6|0|100
A|UVXY|20240711|11:35:50.169671|S|100|21.63|0|100
A|UVXY|20240711|11:35:50.171501|S|100|21.63|0|100
A|UVXY|20240711|11:36:52.197935|S|100|21.63|0|100
A|UVXY|20240711|11:37:49.191293|S|100|21.64|0|100
A|UVXY|20240711|11:38:48.051897|S|115|21.68|0|115
A|UVXY|20240711|11:40:49.267207|S|100|21.72|0|100
A|UVXY|20240711|11:41:00.675877|S|100|21.775|0|100
A|UVXY|20240711|11:41:28.253514|S|100|21.8|0|100
A|UVXY|20240711|11:42:04.427630|S|65|21.83|0|65
A|UVXY|20240711|11:42:07.473889|S|100|21.83|0|100
A|UVXY|20240711|11:42:37.103084|S|1|21.84|0|1
A|UVXY|20240711|11:42:46.798204|S|1|21.82|0|1
A|UVXY|20240711|11:44:42.103596|S|100|21.74|0|100
A|UVXY|20240711|11:50:44.104262|S|100|21.71|0|100
A|UVXY|20240711|11:56:26.156022|S|100|21.85|0|100
A|UVXY|20240711|12:00:10.465650|S|100|21.89|0|100
A|UVXY|20240711|12:00:19.689081|S|100|21.87|0|100
A|UVXY|20240711|12:00:41.457173|S|100|21.89|0|100
A|UVXY|20240711|12:03:06.980004|S|2|21.88|0|2
A|UVXY|20240711|12:03:41.662686|S|100|21.92|0|100
A|UVXY|20240711|12:08:34.331192|S|100|21.71|0|100
A|UVXY|20240711|12:08:34.335983|S|100|21.71|0|100
A|UVXY|20240711|12:08:54.621149|S|100|21.7|0|100
A|UVXY|20240711|12:10:17.059526|S|100|21.65|0|100
A|UVXY|20240711|12:10:41.718850|S|100|21.64|0|100
A|UVXY|20240711|12:12:05.674074|S|100|21.66|0|100
A|UVXY|20240711|12:14:35.341342|S|100|21.75|0|100
A|UVXY|20240711|12:16:45.113001|S|100|21.75|0|100
A|UVXY|20240711|12:22:06.697937|S|139|21.85|0|139
A|UVXY|20240711|12:26:14.935961|S|100|21.77|0|100
A|UVXY|20240711|12:26:14.936001|S|39|21.765|0|39
A|UVXY|20240711|12:33:19.223631|S|100|21.66|0|100
A|UVXY|20240711|12:33:19.224036|S|139|21.655|0|139
A|UVXY|20240711|12:36:39.464831|S|100|21.62|0|100
A|UVXY|20240711|12:38:11.273886|S|100|21.665|0|100
A|UVXY|20240711|12:43:44.107071|S|100|21.74|0|100
A|UVXY|20240711|12:43:44.141152|S|100|21.73|0|100
A|UVXY|20240711|12:45:26.075975|S|100|21.73|0|100
A|UVXY|20240711|12:47:18.134803|S|100|21.8|0|100
A|UVXY|20240711|13:00:10.447935|S|100|21.91|0|100
A|UVXY|20240711|13:06:17.237901|S|100|22|0|100
A|UVXY|20240711|13:10:50.560057|S|100|21.83|0|100
A|UVXY|20240711|13:19:23.497391|S|100|21.68|0|100
A|UVXY|20240711|13:24:04.046235|S|100|21.73|0|100
A|UVXY|20240711|13:29:20.193507|S|100|21.64|0|100
A|UVXY|20240711|13:31:24.532019|S|100|21.72|0|100
A|UVXY|20240711|13:31:24.532019|S|174|21.725|0|174
A|UVXY|20240711|13:31:27.573144|S|100|21.72|0|100
A|UVXY|20240711|13:31:27.575572|S|100|21.72|0|100
A|UVXY|20240711|13:45:30.304766|S|100|21.92|0|100
A|UVXY|20240711|14:02:46.267155|S|100|21.9|0|100
A|UVXY|20240711|14:06:04.644905|S|100|21.9|0|100
A|UVXY|20240711|14:06:10.811238|S|100|21.9|0|100
A|UVXY|20240711|14:08:24.730251|S|100|21.88|0|100
A|UVXY|20240711|14:16:07.562405|S|100|21.83|0|100
A|UVXY|20240711|14:16:07.574738|S|100|21.9|0|100
A|UVXY|20240711|14:23:33.743157|S|100|21.88|0|100
A|UVXY|20240711|14:23:33.743157|S|174|21.885|0|174
A|UVXY|20240711|14:29:28.980901|S|100|21.94|0|100
A|UVXY|20240711|14:31:42.147599|S|100|21.87|0|100
A|UVXY|20240711|14:35:15.877288|S|100|21.77|0|100
A|UVXY|20240711|14:48:27.224772|S|100|21.78|0|100
A|UVXY|20240711|15:00:44.181183|S|100|21.65|0|100
A|UVXY|20240711|15:02:31.690769|S|100|21.6|0|100
A|UVXY|20240711|15:02:44.811476|S|100|21.65|0|100
A|UVXY|20240711|15:02:58.843211|S|100|21.69|0|100
A|UVXY|20240711|15:05:47.221765|S|100|21.63|0|100
A|UVXY|20240711|15:06:36.885421|S|100|21.67|0|100
A|UVXY|20240711|15:08:30.574008|S|1|21.66|0|1
A|UVXY|20240711|15:14:49.631291|S|100|21.8|0|100
A|UVXY|20240711|15:14:53.303355|S|100|21.79|0|100
A|UVXY|20240711|15:18:33.789836|S|100|21.8|0|100
A|UVXY|20240711|15:19:20.916030|S|100|21.78|0|100
A|UVXY|20240711|15:19:54.818187|S|77|21.82|0|77
A|UVXY|20240711|15:24:13.435506|S|100|21.77|0|100
A|UVXY|20240711|15:24:13.438151|S|100|21.78|0|100
A|UVXY|20240711|15:25:09.601275|S|100|21.78|0|100
A|UVXY|20240711|15:26:07.355075|S|174|21.79|0|174
A|UVXY|20240711|15:26:45.374557|S|100|21.78|0|100
A|UVXY|20240711|15:29:52.061528|S|100|21.87|0|100
A|UVXY|20240711|15:33:22.585758|S|100|21.82|0|100
A|UVXY|20240711|15:33:32.927432|S|100|21.8|0|100
A|UVXY|20240711|15:35:57.257359|S|100|21.81|0|100
A|UVXY|20240711|15:36:04.608760|S|100|21.79|0|100
A|UVXY|20240711|15:40:11.821677|S|53|21.75|0|53
A|UVXY|20240711|15:41:00.469547|S|100|21.77|0|100
A|UVXY|20240711|15:41:03.535578|S|100|21.79|0|100
A|UVXY|20240711|15:41:05.530286|S|100|21.79|0|100
A|UVXY|20240711|15:45:23.305514|S|100|21.79|0|100
A|UVXY|20240711|15:45:41.107094|S|100|21.81|0|100
A|UVXY|20240711|15:46:11.787237|S|100|21.79|0|100
A|UVXY|20240711|15:49:33.105709|S|100|21.79|0|100
A|UVXY|20240711|15:50:00.011108|S|100|21.8|0|100
A|UVXY|20240711|15:50:12.016030|S|100|21.75|0|100
A|UVXY|20240711|15:50:12.178087|S|100|21.79|0|100
A|UVXY|20240711|15:50:18.286281|S|100|21.79|0|100
A|UVXY|20240711|15:50:19.410629|S|100|21.785|0|100
A|UVXY|20240711|15:50:24.362339|S|100|21.76|0|100
A|UVXY|20240711|15:51:12.123933|S|100|21.66|0|100
A|UVXY|20240711|15:51:17.261230|S|100|21.66|0|100
A|UVXY|20240711|15:51:28.231880|S|95|21.66|0|95
A|UVXY|20240711|15:51:34.308336|S|200|21.65|0|200
A|UVXY|20240711|15:51:39.930700|S|174|21.66|0|174
A|UVXY|20240711|15:51:39.936722|S|174|21.66|0|174
A|UVXY|20240711|15:51:40.154408|S|52|21.66|0|52
A|UVXY|20240711|15:51:46.432429|S|100|21.645|0|100
A|UVXY|20240711|15:51:55.715508|S|100|21.64|0|100
A|UVXY|20240711|15:52:01.802271|S|174|21.64|0|174
A|UVXY|20240711|15:52:01.815203|S|100|21.64|0|100
A|UVXY|20240711|15:52:05.923757|S|100|21.63|0|100
A|UVXY|20240711|15:52:18.494075|S|174|21.56|0|174
A|UVXY|20240711|15:52:25.701690|S|174|21.53|0|174
A|UVXY|20240711|15:52:30.233496|S|100|21.52|0|100
A|UVXY|20240711|15:52:39.844680|S|100|21.51|0|100
A|UVXY|20240711|15:52:46.941723|S|174|21.505|0|174
A|UVXY|20240711|15:53:25.066436|S|100|21.52|0|100
A|UVXY|20240711|15:53:35.327650|S|100|21.5|0|100
A|UVXY|20240711|15:53:42.575746|S|100|21.44|0|100
A|UVXY|20240711|15:53:42.575825|S|100|21.45|0|100
A|UVXY|20240711|15:53:42.576231|S|100|21.45|0|100
A|UVXY|20240711|15:54:08.926617|S|100|21.51|0|100
A|UVXY|20240711|15:54:44.944810|S|100|21.59|0|100
A|UVXY|20240711|15:55:08.254830|S|100|21.565|0|100
A|UVXY|20240711|15:58:31.748198|S|100|21.475|0|100
A|UVXY|20240711|15:59:29.924844|S|174|21.43|0|174
A|UWM|20240711|09:30:00.034662|S|133|38.95|0|133
A|UWM|20240711|09:30:01.072170|S|200|38.92|0|200
A|UWM|20240711|09:31:23.493624|S|500|38.97|0|500
A|UWM|20240711|09:31:23.493657|S|100|38.97|0|100
A|UWM|20240711|09:31:31.129375|S|54|38.9|0|54
A|UWM|20240711|09:31:59.379985|S|200|38.94|0|200
A|UWM|20240711|09:32:08.954419|S|521|39|0|521
A|UWM|20240711|09:32:08.954461|S|379|39|0|379
A|UWM|20240711|09:32:08.954461|S|271|39|0|271
A|UWM|20240711|09:32:25.524917|S|100|38.86|0|100
A|UWM|20240711|09:32:25.524945|S|300|38.86|0|300
A|UWM|20240711|09:33:21.587365|S|550|38.88|0|550
A|UWM|20240711|09:33:21.587365|S|450|38.88|0|450
A|UWM|20240711|09:34:55.955551|S|600|38.88|0|600
A|UWM|20240711|09:35:07.547211|S|500|38.89|0|500
A|UWM|20240711|09:35:07.547305|S|600|38.89|0|600
A|UWM|20240711|09:37:26.517463|S|489|38.82|0|489
A|UWM|20240711|09:37:26.517516|S|911|38.82|0|911
A|UWM|20240711|09:37:58.784583|S|17|38.73|0|17
A|UWM|20240711|09:38:33.608035|S|8|38.63|0|8
A|UWM|20240711|09:38:53.842091|S|1400|38.63|0|1400
A|UWM|20240711|09:39:25.735684|S|100|38.63|0|100
A|UWM|20240711|09:45:15.063302|S|795|38.86|0|795
A|UWM|20240711|09:50:58.979253|S|1500|38.95|0|1500
A|UWM|20240711|10:00:33.164199|S|100|39.2|0|100
A|UWM|20240711|10:04:02.812755|S|20|39.4|0|20
A|UWM|20240711|10:04:07.146908|S|100|39.4|0|100
A|UWM|20240711|10:06:25.204262|S|1|39.43|0|1
A|UWM|20240711|10:14:45.581730|S|879|39.59|0|879
A|UWM|20240711|10:14:45.581808|S|51|39.59|0|51
A|UWM|20240711|10:17:02.920810|S|100|39.51|0|100
A|UWM|20240711|10:18:09.645937|S|100|39.5|0|100
A|UWM|20240711|10:24:56.927862|S|118|39.52|0|118
A|UWM|20240711|10:25:12.225049|S|1|39.49|0|1
A|UWM|20240711|10:26:05.009029|S|100|39.54|0|100
A|UWM|20240711|10:26:54.399757|S|100|39.61|0|100
A|UWM|20240711|10:47:28.016099|S|100|39.79|0|100
A|UWM|20240711|10:57:46.321265|S|1600|39.97|0|1600
A|UWM|20240711|10:59:19.007689|S|1300|39.98|0|1300
A|UWM|20240711|10:59:19.007785|S|400|39.98|0|400
A|UWM|20240711|11:02:21.572353|S|38|39.92|0|38
A|UWM|20240711|11:10:00.506410|S|100|40.01|0|100
A|UWM|20240711|11:20:02.750243|S|100|39.9|0|100
A|UWM|20240711|11:20:02.750243|S|100|39.9|0|100
A|UWM|20240711|11:44:09.896837|S|100|39.82|0|100
A|UWM|20240711|11:47:30.271775|S|100|39.88|0|100
A|UWM|20240711|11:56:26.155285|S|100|39.64|0|100
A|UWM|20240711|13:01:03.846653|S|100|39.81|0|100
A|UWM|20240711|13:01:03.847335|S|100|39.81|0|100
A|UWM|20240711|13:02:13.678584|S|100|39.76|0|100
A|UWM|20240711|13:04:24.498070|S|100|39.75|0|100
A|UWM|20240711|13:46:40.323262|S|100|39.89|0|100
A|UWM|20240711|13:46:40.323263|S|300|39.89|0|300
A|UWM|20240711|15:26:24.621463|S|7|39.91|0|7
A|UWM|20240711|15:32:55.113447|S|100|39.97|0|100
A|UWM|20240711|15:33:54.194828|S|15|40.02|0|15
A|UWM|20240711|15:50:23.963441|S|4500|40.13|0|4500
A|UWM|20240711|15:50:24.384164|S|100|40.13|0|100
A|UWM|20240711|15:52:54.682151|S|200|40.13|0|200
A|UWM|20240711|15:58:59.051357|S|100|40.09|0|100
A|UWM|20240711|15:58:59.051579|S|100|40.09|0|100
A|UWMC|20240711|09:40:03.076007|S|1|7.32|0|1
A|UWMC|20240711|09:42:03.575059|S|1|7.32|0|1
A|UWMC|20240711|09:42:03.575059|S|1|7.32|0|1
A|UWMC|20240711|09:43:47.765541|S|1|7.31|0|1
A|UWMC|20240711|09:43:47.765541|S|1|7.31|0|1
A|UWMC|20240711|09:47:33.684684|S|1|7.29|0|1
A|UWMC|20240711|11:37:23.093294|S|100|7.38|0|100
A|UWMC|20240711|11:48:05.797633|S|30|7.43|0|30
A|UWMC|20240711|11:48:05.797653|S|70|7.43|0|70
A|UWMC|20240711|11:55:04.739489|S|32|7.42|0|32
A|UWMC|20240711|12:02:20.144177|S|100|7.4|0|100
A|UWMC|20240711|12:02:51.564305|S|100|7.42|0|100
A|UWMC|20240711|12:11:20.481279|S|100|7.4|0|100
A|UWMC|20240711|12:12:35.019239|S|100|7.415|0|100
A|UWMC|20240711|12:23:52.493985|E|100|7.36|0|100
A|UWMC|20240711|12:25:35.963037|S|100|7.365|0|100
A|UWMC|20240711|12:52:15.746220|S|100|7.41|0|100
A|UWMC|20240711|12:55:54.458863|S|100|7.41|0|100
A|UWMC|20240711|12:57:50.665528|S|100|7.42|0|100
A|UWMC|20240711|13:22:19.841945|S|218|7.435|0|218
A|UWMC|20240711|14:17:34.882579|S|300|7.455|0|300
A|UWMC|20240711|14:22:18.946508|S|100|7.46|0|100
A|UWMC|20240711|14:50:21.837414|S|200|7.455|0|200
A|UWMC|20240711|15:52:01.809232|S|100|7.45|0|100
A|UWMC|20240711|15:56:47.249784|S|100|7.45|0|100
A|V|20240711|09:37:16.378900|S|32|261.41|0|32
A|V|20240711|09:38:21.791757|S|36|261.24|0|36
A|V|20240711|09:40:31.331261|S|31|261.51|0|31
A|V|20240711|09:41:30.030551|S|1|261.65|0|1
A|V|20240711|09:41:30.033446|S|13|261.65|0|13
A|V|20240711|09:42:19.023809|S|18|261.55|0|18
A|V|20240711|09:43:34.200642|S|40|261.64|0|40
A|V|20240711|09:43:51.216102|S|25|261.52|0|25
A|V|20240711|09:44:07.873548|S|28|261.37|0|28
A|V|20240711|09:44:35.778132|S|11|261.31|0|11
A|V|20240711|09:44:59.562615|S|7|261.19|0|7
A|V|20240711|09:45:00.448356|S|15|261.19|0|15
A|V|20240711|10:00:51.581399|S|1|261.97|0|1
A|V|20240711|10:00:51.587294|S|1|261.97|0|1
A|V|20240711|10:10:25.624330|S|1|261.91|0|1
A|V|20240711|10:24:44.846082|S|3|261.5|0|3
A|V|20240711|10:27:51.234440|S|60|261.79|0|60
A|V|20240711|11:15:24.958310|S|100|261.18|0|100
A|V|20240711|12:11:28.686067|S|3|261.96|0|3
A|V|20240711|13:04:12.460698|S|2|261.47|0|2
A|V|20240711|15:43:35.986816|S|40|262.57|0|40
A|VAC|20240711|15:16:44.015697|S|4|87.77|0|4
A|VAC|20240711|15:31:39.770737|S|10|88.01|0|10
A|VAC|20240711|15:56:49.844045|S|36|88.4|0|36
A|VAC|20240711|15:56:58.375560|S|64|88.4|0|64
A|VAL|20240711|11:43:24.171294|S|65|74.59|0|65
A|VAL|20240711|11:57:41.254847|S|100|74.42|0|100
A|VAL|20240711|11:58:51.883706|S|5|74.41|0|5
A|VAL|20240711|12:08:33.299680|S|55|74.03|0|55
A|VAL|20240711|14:15:25.388248|S|12|75.09|0|12
A|VAL|20240711|15:02:18.794401|S|2|74.78|0|2
A|VAL|20240711|15:02:46.944367|S|6|74.78|0|6
A|VALE|20240711|09:30:02.957895|S|200|11.58|0|200
A|VALE|20240711|09:35:13.840389|S|1|11.54|0|1
A|VALE|20240711|09:55:15.963383|S|1|11.55|0|1
A|VALE|20240711|10:00:12.909030|S|1|11.54|0|1
A|VALE|20240711|10:00:12.909375|S|100|11.54|0|100
A|VALE|20240711|10:14:27.264477|S|1|11.53|0|1
A|VALE|20240711|10:14:27.264726|S|4|11.53|0|4
A|VALE|20240711|10:23:43.001950|S|700|11.48|0|700
A|VALE|20240711|10:35:11.101001|S|1|11.48|0|1
A|VALE|20240711|10:40:27.384589|S|1|11.47|0|1
A|VALE|20240711|10:45:12.351310|S|1|11.46|0|1
A|VALE|20240711|10:49:34.198636|S|1|11.45|0|1
A|VALE|20240711|10:52:24.560977|E|700|11.48|0|700
A|VALE|20240711|10:55:37.400866|S|576|11.48|0|576
A|VALE|20240711|10:56:29.930599|E|600|11.48|0|600
A|VALE|20240711|11:00:18.378720|S|500|11.48|0|500
A|VALE|20240711|11:08:13.517334|S|700|11.44|0|700
A|VALE|20240711|11:13:28.149378|S|300|11.455|0|300
A|VALE|20240711|11:13:28.149378|S|300|11.455|0|300
A|VALE|20240711|11:13:28.149378|S|100|11.455|0|100
A|VALE|20240711|11:13:28.149628|S|700|11.46|0|700
A|VALE|20240711|11:17:29.428518|S|800|11.46|0|800
A|VALE|20240711|11:23:55.013884|S|1|11.45|0|1
A|VALE|20240711|11:24:46.211851|S|100|11.445|0|100
A|VALE|20240711|11:24:46.212859|S|100|11.445|0|100
A|VALE|20240711|12:05:34.978566|E|600|11.41|0|600
A|VALE|20240711|12:07:16.537746|S|100|11.41|0|100
A|VALE|20240711|12:09:04.700026|S|100|11.43|0|100
A|VALE|20240711|12:11:47.093189|S|40|11.415|0|40
A|VALE|20240711|12:25:45.536570|E|700|11.39|0|700
A|VALE|20240711|12:27:31.401035|E|900|11.37|0|900
A|VALE|20240711|13:01:45.843432|E|900|11.39|0|900
A|VALE|20240711|13:16:06.742823|S|136|11.405|0|136
A|VALE|20240711|13:25:04.221067|S|100|11.395|0|100
A|VALE|20240711|13:25:04.228160|S|100|11.395|0|100
A|VALE|20240711|13:26:46.944900|E|900|11.39|0|900
A|VALE|20240711|13:28:23.458011|S|1|11.38|0|1
A|VALE|20240711|13:28:59.962870|S|550|11.38|0|550
A|VALE|20240711|13:36:49.082864|S|200|11.375|0|200
A|VALE|20240711|13:45:49.379235|E|700|11.36|0|700
A|VALE|20240711|13:45:49.379235|E|190|11.36|0|190
A|VALE|20240711|13:51:18.988374|S|500|11.36|0|500
A|VALE|20240711|13:58:50.986807|S|1|11.37|0|1
A|VALE|20240711|14:13:54.290032|S|1|11.35|0|1
A|VALE|20240711|14:44:04.402970|S|488|11.38|0|488
A|VALE|20240711|14:46:09.276891|S|1|11.38|0|1
A|VALE|20240711|14:46:11.189568|S|100|11.385|0|100
A|VALE|20240711|14:55:33.307595|S|1|11.38|0|1
A|VALE|20240711|14:55:52.502577|S|1|11.38|0|1
A|VALE|20240711|15:07:50.071150|S|100|11.375|0|100
A|VALE|20240711|15:07:50.071865|S|200|11.375|0|200
A|VALE|20240711|15:07:50.072413|S|700|11.375|0|700
A|VALE|20240711|15:09:58.216129|S|700|11.38|0|700
A|VALE|20240711|15:09:59.169204|S|700|11.38|0|700
A|VALE|20240711|15:15:22.443504|S|200|11.395|0|200
A|VALE|20240711|15:15:22.453918|S|151|11.4|0|151
A|VALE|20240711|15:15:22.453919|S|100|11.4|0|100
A|VALE|20240711|15:15:22.518770|S|1500|11.4|0|1500
A|VALE|20240711|15:20:36.067488|S|700|11.4|0|700
A|VALE|20240711|15:27:26.792378|S|700|11.395|0|700
A|VALE|20240711|15:39:33.645310|S|100|11.385|0|100
A|VALE|20240711|15:45:41.047915|S|100|11.385|0|100
A|VALE|20240711|15:47:21.082085|S|224|11.39|0|224
A|VALE|20240711|15:47:22.827652|S|500|11.39|0|500
A|VALE|20240711|15:47:23.942995|S|800|11.39|0|800
A|VALE|20240711|15:49:14.121529|E|400|11.395|0|400
A|VALE|20240711|15:50:32.273291|S|1000|11.395|0|1000
A|VALE|20240711|15:51:28.932225|S|800|11.395|0|800
A|VALE|20240711|15:51:28.932713|S|200|11.395|0|200
A|VALE|20240711|15:51:43.759463|S|100|11.395|0|100
A|VALE|20240711|15:51:43.760073|S|100|11.395|0|100
A|VALE|20240711|15:51:43.767145|S|100|11.395|0|100
A|VALE|20240711|15:51:43.767840|S|199|11.395|0|199
A|VALE|20240711|15:51:43.768495|S|100|11.395|0|100
A|VALE|20240711|15:54:51.903762|S|1|11.39|0|1
A|VALE|20240711|15:59:00.307982|S|300|11.4|0|300
A|VALE|20240711|15:59:00.308123|S|500|11.4|0|500
A|VALE|20240711|15:59:30.391832|S|100|11.385|0|100
A|VALE|20240711|15:59:33.532052|S|1400|11.385|0|1400
A|VALE|20240711|15:59:33.532052|S|100|11.385|0|100
A|VALE|20240711|15:59:35.962972|S|300|11.39|0|300
A|VANI|20240711|13:12:31.032752|S|100|1.31|0|100
A|VB|20240711|15:21:25.629186|S|100|223.27|0|100
A|VBR|20240711|13:02:02.177319|S|1|186.865|0|1
A|VBR|20240711|14:25:45.736702|S|2|187.17|0|2
A|VBR|20240711|14:46:14.426665|S|39|187.25|0|39
A|VBTX|20240711|12:32:49.334008|S|100|22.08|0|100
A|VBTX|20240711|15:51:49.082950|S|100|22.3|0|100
A|VC|20240711|13:54:07.922972|S|3|109.08|0|3
A|VC|20240711|13:54:07.947141|S|2|109|0|2
A|VCEL|20240711|11:14:07.739749|S|1|48.335|0|1
A|VCEL|20240711|11:47:37.203102|S|100|48.7|0|100
A|VCEL|20240711|15:45:02.864425|S|100|49.46|0|100
A|VCEL|20240711|15:59:24.707536|S|100|49.55|0|100
A|VCIT|20240711|09:30:30.092276|S|31|80.97|0|31
A|VCIT|20240711|09:30:30.092276|S|31|80.97|0|31
A|VCIT|20240711|09:51:00.683465|S|100|80.96|0|100
A|VCIT|20240711|10:51:16.497108|S|300|80.96|0|300
A|VCIT|20240711|12:07:40.534572|S|100|80.98|0|100
A|VCIT|20240711|12:34:11.646754|S|100|81|0|100
A|VCIT|20240711|13:56:21.847767|S|100|80.87|0|100
A|VCIT|20240711|13:59:19.576141|S|200|80.86|0|200
A|VCIT|20240711|13:59:19.576141|S|100|80.86|0|100
A|VCIT|20240711|14:09:18.707740|S|10|80.88|0|10
A|VCIT|20240711|15:50:04.345972|S|100|80.9|0|100
A|VCIT|20240711|15:50:30.387597|S|100|80.9|0|100
A|VCIT|20240711|15:51:28.384256|S|100|80.9|0|100
A|VCIT|20240711|15:59:46.735229|S|300|80.905|0|300
A|VCLT|20240711|12:21:48.217192|S|2|77.51|0|2
A|VCLT|20240711|14:52:43.055657|S|100|77.465|0|100
A|VCSH|20240711|09:59:48.833195|S|400|77.71|0|400
A|VCSH|20240711|11:10:46.242636|S|100|77.72|0|100
A|VCSH|20240711|11:45:41.867562|E|300|77.72|0|300
A|VCSH|20240711|13:53:24.490992|S|200|77.67|0|200
A|VCSH|20240711|14:57:40.644742|S|100|77.69|0|100
A|VCTR|20240711|11:51:15.101520|S|14|50.1|0|14
A|VCTR|20240711|12:24:39.410389|S|1|50.21|0|1
A|VCTR|20240711|13:44:32.577585|S|5|50.49|0|5
A|VCTR|20240711|14:00:06.136993|S|1|50.56|0|1
A|VCTR|20240711|14:14:01.515637|S|76|50.58|0|76
A|VCTR|20240711|14:24:20.524498|S|28|50.65|0|28
A|VCTR|20240711|15:51:44.236783|S|1|50.16|0|1
A|VCV|20240711|12:07:32.184770|S|100|10.63|0|100
A|VCV|20240711|12:07:42.258525|S|100|10.64|0|100
A|VCXB|20240711|15:37:15.610607|S|5|11.65|0|5
A|VCXB|20240711|15:37:29.304757|S|20|11.65|0|20
A|VCXB|20240711|15:37:32.953545|S|5|11.69|0|5
A|VCXB|20240711|15:37:38.981249|S|45|11.69|0|45
A|VCXB|20240711|15:38:33.514677|S|65|11.89|0|65
A|VCXB|20240711|15:38:39.214913|S|35|11.9|0|35
A|VCXB|20240711|15:38:39.214913|S|100|11.81|0|100
A|VCXB|20240711|15:45:13.750078|S|6|12.85|0|6
A|VCXB|20240711|15:45:29.782513|S|50|12.85|0|50
A|VCXB|20240711|15:48:59.164594|S|10|12.25|0|10
A|VCXB|20240711|15:49:11.372355|S|15|12.25|0|15
A|VCYT|20240711|10:07:44.123257|S|50|22.56|0|50
A|VCYT|20240711|11:24:23.838238|S|1|22.54|0|1
A|VCYT|20240711|11:27:40.226102|S|10|22.54|0|10
A|VCYT|20240711|11:28:51.917122|S|8|22.54|0|8
A|VCYT|20240711|11:28:51.917134|S|3|22.54|0|3
A|VCYT|20240711|13:26:16.339586|S|11|22.96|0|11
A|VCYT|20240711|15:02:42.443372|S|15|22.54|0|15
A|VCYT|20240711|15:09:36.664241|S|1|22.48|0|1
A|VCYT|20240711|15:12:17.411133|S|14|22.46|0|14
A|VCYT|20240711|15:57:01.019917|S|1|22.54|0|1
A|VCYT|20240711|15:57:36.780672|S|1|22.55|0|1
A|VDE|20240711|09:44:42.268540|S|70|125.33|0|70
A|VDE|20240711|09:44:42.268681|S|16|125.33|0|16
A|VDE|20240711|10:01:20.291037|S|69|125.77|0|69
A|VDE|20240711|11:00:28.299834|S|35|127.11|0|35
A|VDE|20240711|13:04:38.113111|S|1|126.44|0|1
A|VDE|20240711|13:54:59.145448|S|26|126.76|0|26
A|VDE|20240711|14:17:35.399226|S|54|126.9|0|54
A|VDE|20240711|14:22:51.481492|S|33|126.71|0|33
A|VDE|20240711|15:12:30.565208|S|31|126.74|0|31
A|VEA|20240711|09:31:30.775206|S|200|51.13|0|200
A|VEA|20240711|09:33:26.891532|S|100|51.17|0|100
A|VEA|20240711|09:57:14.421008|S|8|51.14|0|8
A|VEA|20240711|10:04:53.781997|S|70|51.21|0|70
A|VEA|20240711|10:15:56.837820|S|20|51.18|0|20
A|VEA|20240711|10:35:30.575868|S|100|51.09|0|100
A|VEA|20240711|10:45:17.951408|S|100|51.15|0|100
A|VEA|20240711|10:55:19.974492|S|15|51.17|0|15
A|VEA|20240711|11:03:03.484380|S|20|51.14|0|20
A|VEA|20240711|11:04:28.434348|S|1|51.13|0|1
A|VEA|20240711|11:20:27.542803|S|3|51.15|0|3
A|VEA|20240711|11:22:50.164775|S|100|51.13|0|100
A|VEA|20240711|11:49:42.539302|S|20|51.07|0|20
A|VEA|20240711|11:59:04.999606|S|48|51.055|0|48
A|VEA|20240711|12:07:48.973207|S|800|50.995|0|800
A|VEA|20240711|12:37:28.144154|S|20|51.05|0|20
A|VEA|20240711|13:03:38.724977|S|100|50.99|0|100
A|VEA|20240711|13:03:52.254482|S|100|51|0|100
A|VEA|20240711|14:35:53.999861|S|20|51.04|0|20
A|VEA|20240711|15:03:01.145540|S|100|51.03|0|100
A|VEA|20240711|15:07:36.089626|S|100|51.03|0|100
A|VEA|20240711|15:30:30.798382|S|600|51.005|0|600
A|VEA|20240711|15:30:30.798383|S|1359|51.005|0|1359
A|VEA|20240711|15:42:04.284151|S|100|51.04|0|100
A|VEA|20240711|15:44:37.652068|S|100|51.015|0|100
A|VEA|20240711|15:44:55.810306|S|100|51.01|0|100
A|VEA|20240711|15:47:23.102291|S|100|51.02|0|100
A|VEA|20240711|15:47:23.102291|S|100|51.02|0|100
A|VEA|20240711|15:51:51.504413|S|100|51.03|0|100
A|VEA|20240711|15:58:43.715062|S|100|51.005|0|100
A|VECO|20240711|13:31:13.079818|S|5|47.1|0|5
A|VECO|20240711|14:43:08.245525|S|2|46.85|0|2
A|VECO|20240711|15:02:44.674470|S|2|46.93|0|2
A|VECO|20240711|15:40:49.079879|S|5|46.94|0|5
A|VECO|20240711|15:58:31.749140|S|100|46.64|0|100
A|VEEV|20240711|10:24:09.130238|S|5|185.18|0|5
A|VEEV|20240711|13:46:57.459513|S|5|185.42|0|5
A|VEEV|20240711|13:54:15.339972|S|15|185.43|0|15
A|VEEV|20240711|13:54:15.339996|S|22|185.42|0|22
A|VEEV|20240711|13:54:47.393258|S|8|185.33|0|8
A|VEEV|20240711|13:55:02.378518|S|16|185.32|0|16
A|VEEV|20240711|15:20:05.518827|S|3|186.57|0|3
A|VERA|20240711|09:40:14.437771|S|38|37.81|0|38
A|VERA|20240711|12:54:25.021793|S|17|38.02|0|17
A|VERA|20240711|15:30:31.056931|S|30|37.36|0|30
A|VERA|20240711|15:30:31.056931|S|100|37.36|0|100
A|VERA|20240711|15:38:57.036683|S|100|37.61|0|100
A|VERA|20240711|15:52:19.162294|S|5|37.72|0|5
A|VERI|20240711|09:37:36.075688|S|100|3.05|0|100
A|VERI|20240711|14:31:00.574340|E|300|2.88|0|300
A|VERI|20240711|14:31:00.584298|E|39|2.88|0|39
A|VERV|20240711|12:04:35.336671|S|200|6.54|0|200
A|VERX|20240711|13:15:47.393498|S|5|37.1|0|5
A|VET|20240711|11:54:00.275401|S|36|11.12|0|36
A|VET|20240711|12:06:06.057498|S|68|11.05|0|68
A|VET|20240711|12:06:06.057523|S|32|11.05|0|32
A|VET|20240711|12:10:45.369723|S|29|11.08|0|29
A|VET|20240711|12:22:37.515533|S|100|11.07|0|100
A|VET|20240711|13:07:16.031768|S|15|11.07|0|15
A|VET|20240711|14:00:29.029998|S|6|11.135|0|6
A|VET|20240711|15:17:16.247159|S|40|11.13|0|40
A|VET|20240711|15:20:29.893737|S|100|11.15|0|100
A|VET|20240711|15:20:29.893902|S|100|11.15|0|100
A|VET|20240711|15:30:50.000712|S|17|11.15|0|17
A|VET|20240711|15:39:22.783456|S|1|11.15|0|1
A|VET|20240711|15:55:19.861866|S|69|11.15|0|69
A|VET|20240711|15:56:17.604282|S|100|11.14|0|100
A|VEU|20240711|11:29:10.338779|S|8|60.75|0|8
A|VEU|20240711|12:26:01.156738|S|1|60.65|0|1
A|VFC|20240711|09:30:03.644669|S|200|13.12|0|200
A|VFC|20240711|11:58:46.110968|S|5|13.18|0|5
A|VFC|20240711|13:28:25.554471|S|1|13.22|0|1
A|VFC|20240711|13:28:25.554472|S|99|13.22|0|99
A|VFC|20240711|13:30:59.466482|S|8|13.21|0|8
A|VFC|20240711|13:30:59.466892|S|92|13.21|0|92
A|VFC|20240711|13:34:56.321378|S|12|13.195|0|12
A|VFC|20240711|13:34:56.321399|S|100|13.195|0|100
A|VFC|20240711|15:04:21.751628|S|100|13.16|0|100
A|VFC|20240711|15:41:10.496345|S|1|13.31|0|1
A|VFC|20240711|15:41:16.970548|S|27|13.315|0|27
A|VFC|20240711|15:51:58.158621|S|100|13.39|0|100
A|VFC|20240711|15:54:03.070354|S|100|13.41|0|100
A|VFC|20240711|15:54:03.070355|S|10|13.41|0|10
A|VFC|20240711|15:55:27.534094|S|100|13.41|0|100
A|VFC|20240711|15:55:35.409267|S|100|13.41|0|100
A|VFC|20240711|15:59:05.136666|S|100|13.42|0|100
A|VFC|20240711|15:59:49.441521|S|100|13.425|0|100
A|VFH|20240711|09:30:17.740381|S|100|101.73|0|100
A|VFH|20240711|11:28:47.342280|S|100|102.51|0|100
A|VFH|20240711|12:55:54.347477|S|100|102.29|0|100
A|VFH|20240711|12:58:32.744373|S|1|102.31|0|1
A|VFH|20240711|13:22:32.045897|S|2|102.45|0|2
A|VFH|20240711|13:22:32.045897|S|1|102.45|0|1
A|VFH|20240711|13:22:32.045897|S|1|102.45|0|1
A|VFH|20240711|13:22:32.045898|S|1|102.45|0|1
A|VFH|20240711|13:28:25.225429|S|6|102.49|0|6
A|VFH|20240711|13:28:25.225439|S|94|102.49|0|94
A|VFH|20240711|13:36:58.384647|S|100|102.48|0|100
A|VFH|20240711|14:13:04.851585|S|100|102.7|0|100
A|VFH|20240711|15:12:57.944948|S|87|102.57|0|87
A|VFL|20240711|09:30:00.136276|S|1012|10.48|58890|723
A|VFL|20240711|10:03:49.711068|S|49|10.52|0|49
A|VFL|20240711|10:03:49.711068|S|100|10.52|0|100
A|VFL|20240711|10:03:49.711068|S|75|10.52|0|75
A|VFL|20240711|10:48:27.723782|S|100|10.52|0|100
A|VFL|20240711|10:49:28.402744|S|100|10.52|0|100
A|VFL|20240711|10:58:24.948217|S|100|10.52|0|100
A|VFL|20240711|11:42:06.081707|S|100|10.54|0|100
A|VFL|20240711|11:42:28.525081|S|100|10.54|0|100
A|VFL|20240711|11:44:42.931870|S|100|10.54|0|100
A|VFL|20240711|13:17:37.571401|S|100|10.54|0|100
A|VFL|20240711|13:31:52.085405|S|28|10.54|0|28
A|VFL|20240711|13:51:30.138337|S|80|10.55|0|80
A|VFL|20240711|14:01:51.823897|S|100|10.55|0|100
A|VFL|20240711|15:43:14.863438|S|53|10.55|0|53
A|VFLO|20240711|15:38:18.006723|S|100|31.18|0|100
A|VFS|20240711|09:57:15.277462|E|100|4.265|0|100
A|VFS|20240711|10:08:04.408819|S|75|4.3|0|75
A|VFS|20240711|11:01:07.483491|S|5|4.44|0|5
A|VFS|20240711|11:03:17.311591|S|100|4.41|0|100
A|VFS|20240711|11:37:50.526486|S|100|4.7|0|100
A|VFS|20240711|11:37:50.528299|S|100|4.7|0|100
A|VFS|20240711|11:38:19.758162|S|100|4.68|0|100
A|VFS|20240711|11:38:26.331150|S|100|4.68|0|100
A|VFS|20240711|11:39:00.300608|S|100|4.69|0|100
A|VFS|20240711|11:40:56.491235|S|100|4.64|0|100
A|VFS|20240711|11:41:23.665725|S|100|4.63|0|100
A|VFS|20240711|11:42:00.998019|S|100|4.66|0|100
A|VFS|20240711|11:53:42.647363|S|100|4.75|0|100
A|VFS|20240711|11:57:54.656207|S|100|4.75|0|100
A|VFS|20240711|11:59:59.154323|S|100|4.78|0|100
A|VFS|20240711|12:01:57.540015|S|200|4.75|0|200
A|VFS|20240711|12:01:57.552115|S|39|4.74|0|39
A|VFS|20240711|12:07:45.134988|S|100|4.73|0|100
A|VFS|20240711|12:15:25.926896|S|47|4.73|0|47
A|VFS|20240711|12:15:25.926896|S|153|4.735|0|153
A|VFS|20240711|12:16:34.945184|E|100|4.69|0|100
A|VFS|20240711|12:16:50.473035|S|100|4.72|0|100
A|VFS|20240711|12:17:16.035022|S|100|4.73|0|100
A|VFS|20240711|12:34:02.769564|S|100|4.82|0|100
A|VFS|20240711|12:48:58.577781|S|100|4.87|0|100
A|VFS|20240711|12:50:28.728333|S|100|4.88|0|100
A|VFS|20240711|12:53:16.171985|S|100|4.91|0|100
A|VFS|20240711|12:56:09.908671|S|30|4.905|0|30
A|VFS|20240711|13:06:06.840472|S|100|4.89|0|100
A|VFS|20240711|13:06:12.134792|S|107|4.915|0|107
A|VFS|20240711|13:07:08.003105|S|100|4.9|0|100
A|VFS|20240711|13:10:26.913610|S|100|4.89|0|100
A|VFS|20240711|13:10:50.187190|S|107|4.895|0|107
A|VFS|20240711|13:12:26.123005|S|100|4.9|0|100
A|VFS|20240711|13:15:18.028718|S|100|4.93|0|100
A|VFS|20240711|13:24:16.508982|E|100|4.91|0|100
A|VFS|20240711|13:26:14.825741|S|100|4.91|0|100
A|VFS|20240711|13:46:43.368120|S|1|4.965|0|1
A|VFS|20240711|13:48:24.933958|S|1|4.93|0|1
A|VFS|20240711|13:48:24.933973|S|99|4.93|0|99
A|VFS|20240711|13:50:47.168924|S|100|4.97|0|100
A|VFS|20240711|13:54:48.592819|S|168|4.995|0|168
A|VFS|20240711|13:54:48.609225|S|100|5|0|100
A|VFS|20240711|13:59:22.160737|E|168|4.965|0|168
A|VFS|20240711|13:59:22.185000|S|100|4.95|0|100
A|VFS|20240711|14:07:05.370692|S|125|5.02|0|125
A|VFS|20240711|14:07:05.370767|S|50|5.02|0|50
A|VFS|20240711|14:07:05.370797|S|125|5.02|0|125
A|VFS|20240711|14:11:07.338559|S|125|4.99|0|125
A|VFS|20240711|14:11:07.338686|S|50|4.99|0|50
A|VFS|20240711|14:11:07.338758|S|25|4.99|0|25
A|VFS|20240711|14:11:31.109708|S|125|4.985|0|125
A|VFS|20240711|14:13:45.473820|S|100|4.99|0|100
A|VFS|20240711|14:13:45.473997|S|100|4.99|0|100
A|VFS|20240711|14:17:00.111318|S|100|5.01|0|100
A|VFS|20240711|14:17:00.111838|S|100|5.01|0|100
A|VFS|20240711|14:17:00.114727|S|100|4.99|0|100
A|VFS|20240711|14:17:00.115773|S|46|4.98|0|46
A|VFS|20240711|14:17:00.115773|S|100|4.98|0|100
A|VFS|20240711|14:17:00.116772|S|100|4.97|0|100
A|VFS|20240711|14:20:32.032619|S|100|4.98|0|100
A|VFS|20240711|14:20:39.216650|S|157|4.98|0|157
A|VFS|20240711|14:20:39.216811|S|143|4.98|0|143
A|VFS|20240711|14:20:39.217944|E|100|4.97|0|100
A|VFS|20240711|14:20:39.217944|E|100|4.97|0|100
A|VFS|20240711|14:20:39.237630|E|200|4.97|0|200
A|VFS|20240711|14:24:21.217952|S|100|4.98|0|100
A|VFS|20240711|14:24:22.896589|S|117|4.98|0|117
A|VFS|20240711|14:35:31.289487|S|200|4.99|0|200
A|VFS|20240711|14:41:50.189377|S|100|4.94|0|100
A|VFS|20240711|14:44:01.638334|S|50|4.91|0|50
A|VFS|20240711|14:44:01.638424|S|50|4.91|0|50
A|VFS|20240711|14:44:10.130358|S|100|4.89|0|100
A|VFS|20240711|14:48:04.051068|S|100|4.81|0|100
A|VFS|20240711|14:48:04.051447|S|100|4.82|0|100
A|VFS|20240711|14:48:33.684598|S|100|4.79|0|100
A|VFS|20240711|14:50:01.466150|S|50|4.8|0|50
A|VFS|20240711|14:50:01.466239|S|50|4.8|0|50
A|VFS|20240711|14:50:01.469819|S|50|4.78|0|50
A|VFS|20240711|14:50:01.469885|S|30|4.78|0|30
A|VFS|20240711|14:50:01.472626|S|17|4.77|0|17
A|VFS|20240711|14:50:47.715742|S|100|4.77|0|100
A|VFS|20240711|14:52:15.626295|S|100|4.78|0|100
A|VFS|20240711|14:52:15.627037|S|14|4.78|0|14
A|VFS|20240711|14:54:14.188607|S|100|4.78|0|100
A|VFS|20240711|14:54:14.188607|S|100|4.78|0|100
A|VFS|20240711|14:59:17.340932|S|49|4.82|0|49
A|VFS|20240711|14:59:17.369510|S|100|4.825|0|100
A|VFS|20240711|15:00:28.012714|S|100|4.82|0|100
A|VFS|20240711|15:00:28.012714|S|100|4.82|0|100
A|VFS|20240711|15:00:52.757972|S|100|4.81|0|100
A|VFS|20240711|15:14:34.729829|S|100|4.895|0|100
A|VFS|20240711|15:22:11.821832|S|100|4.92|0|100
A|VFS|20240711|15:22:11.822885|S|9|4.91|0|9
A|VFS|20240711|15:22:11.822905|S|83|4.91|0|83
A|VFS|20240711|15:24:05.394902|S|100|4.89|0|100
A|VFS|20240711|15:33:18.156650|S|100|4.91|0|100
A|VFS|20240711|15:38:58.601575|E|100|4.875|0|100
A|VFS|20240711|15:41:31.916503|S|100|4.89|0|100
A|VFS|20240711|15:43:23.832957|S|100|4.9|0|100
A|VFS|20240711|15:43:23.944584|S|100|4.9|0|100
A|VFS|20240711|15:43:27.181954|S|100|4.91|0|100
A|VFS|20240711|15:48:21.933600|S|100|4.9|0|100
A|VFS|20240711|15:54:02.808147|S|100|4.89|0|100
A|VFS|20240711|15:54:51.002616|S|100|4.9|0|100
A|VFS|20240711|15:55:33.375944|S|44|4.9|0|44
A|VFS|20240711|15:55:33.375954|S|56|4.9|0|56
A|VFS|20240711|15:56:32.039162|S|100|4.895|0|100
A|VFS|20240711|15:56:40.758467|S|100|4.89|0|100
A|VFS|20240711|15:56:56.614161|S|100|4.895|0|100
A|VFS|20240711|15:58:09.375284|S|4|4.9|0|4
A|VFS|20240711|15:58:21.163972|S|100|4.9|0|100
A|VGIT|20240711|09:47:44.048656|S|49|58.74|0|49
A|VGIT|20240711|15:29:57.404675|S|100|58.74|0|100
A|VGIT|20240711|15:29:57.404690|S|74|58.74|0|74
A|VGIT|20240711|15:30:06.174644|S|24|58.74|0|24
A|VGIT|20240711|15:30:06.174965|S|2|58.74|0|2
A|VGK|20240711|09:30:45.427096|S|100|68.92|0|100
A|VGK|20240711|09:33:58.907987|S|7|68.94|0|7
A|VGK|20240711|09:34:16.950325|S|7|68.92|0|7
A|VGK|20240711|09:34:50.059223|S|7|68.89|0|7
A|VGK|20240711|09:34:59.073279|S|7|68.9|0|7
A|VGK|20240711|09:34:59.073936|S|16|68.9|0|16
A|VGK|20240711|09:41:22.537850|S|15|68.85|0|15
A|VGK|20240711|09:56:04.769637|S|100|68.885|0|100
A|VGK|20240711|09:56:05.076392|S|200|68.88|0|200
A|VGK|20240711|09:56:51.223430|S|32|68.86|0|32
A|VGK|20240711|10:19:04.772725|S|22|68.85|0|22
A|VGK|20240711|10:27:51.881644|S|5|68.83|0|5
A|VGK|20240711|11:05:18.706591|S|22|68.88|0|22
A|VGK|20240711|11:05:34.806391|S|100|68.87|0|100
A|VGK|20240711|11:16:54.577769|S|95|68.85|0|95
A|VGK|20240711|11:17:27.073075|S|16|68.85|0|16
A|VGK|20240711|11:29:13.784680|S|100|68.85|0|100
A|VGK|20240711|11:29:24.031592|S|100|68.86|0|100
A|VGK|20240711|11:29:29.139158|S|100|68.86|0|100
A|VGK|20240711|11:41:01.203847|S|100|68.78|0|100
A|VGK|20240711|12:04:29.218953|S|74|68.71|0|74
A|VGK|20240711|12:11:19.578604|S|5|68.77|0|5
A|VGK|20240711|12:58:31.207547|S|100|68.78|0|100
A|VGK|20240711|12:58:31.207561|S|100|68.78|0|100
A|VGK|20240711|13:02:02.154995|S|100|68.75|0|100
A|VGK|20240711|13:53:25.322882|S|5|68.67|0|5
A|VGK|20240711|14:28:01.126184|S|44|68.69|0|44
A|VGK|20240711|15:06:03.028681|S|61|68.73|0|61
A|VGK|20240711|15:46:59.817497|S|17|68.72|0|17
A|VGK|20240711|15:53:21.033523|S|23|68.72|0|23
A|VGK|20240711|15:57:05.598291|S|32|68.7|0|32
A|VGK|20240711|15:57:08.866796|S|100|68.7|0|100
A|VGLT|20240711|10:20:16.805409|S|26|58.92|0|26
A|VGLT|20240711|10:43:57.179657|S|100|58.77|0|100
A|VGLT|20240711|11:21:38.063186|S|100|58.84|0|100
A|VGLT|20240711|11:22:46.944402|S|100|58.84|0|100
A|VGLT|20240711|11:23:28.346332|S|44|58.84|0|44
A|VGLT|20240711|11:25:46.958823|S|92|58.83|0|92
A|VGLT|20240711|11:26:39.297729|S|50|58.82|0|50
A|VGLT|20240711|11:27:04.476784|S|100|58.82|0|100
A|VGLT|20240711|11:27:27.082434|S|100|58.82|0|100
A|VGLT|20240711|11:29:25.561678|S|100|58.84|0|100
A|VGLT|20240711|11:49:14.516481|S|100|58.91|0|100
A|VGLT|20240711|11:57:53.357192|S|100|58.92|0|100
A|VGLT|20240711|12:01:16.673957|S|100|58.89|0|100
A|VGLT|20240711|13:29:43.620638|S|100|58.77|0|100
A|VGLT|20240711|13:53:25.320117|S|100|58.68|0|100
A|VGLT|20240711|13:59:08.528427|S|26|58.69|0|26
A|VGLT|20240711|14:10:13.830439|S|100|58.72|0|100
A|VGLT|20240711|14:15:08.727909|S|100|58.73|0|100
A|VGLT|20240711|14:35:39.481520|S|100|58.72|0|100
A|VGLT|20240711|14:43:42.542794|S|100|58.71|0|100
A|VGLT|20240711|15:29:22.483072|S|100|58.71|0|100
A|VGLT|20240711|15:36:46.527570|S|100|58.68|0|100
A|VGLT|20240711|15:39:04.988063|S|100|58.68|0|100
A|VGLT|20240711|15:41:03.021953|S|21|58.66|0|21
A|VGLT|20240711|15:43:58.554868|S|100|58.63|0|100
A|VGLT|20240711|15:51:06.909157|S|300|58.64|0|300
A|VGM|20240711|14:17:12.573228|S|100|10.47|0|100
A|VGR|20240711|10:28:33.963454|S|100|10.62|0|100
A|VGR|20240711|11:06:30.387982|S|1|10.67|0|1
A|VGR|20240711|11:08:33.185805|S|1|10.66|0|1
A|VGR|20240711|11:20:01.547089|S|4|10.67|0|4
A|VGR|20240711|11:34:08.414136|S|1|10.71|0|1
A|VGR|20240711|11:34:08.414136|S|1|10.71|0|1
A|VGR|20240711|11:40:46.727589|S|1|10.7|0|1
A|VGR|20240711|11:40:46.727590|S|99|10.7|0|99
A|VGR|20240711|11:45:23.336798|S|100|10.72|0|100
A|VGR|20240711|11:47:28.593155|S|1|10.71|0|1
A|VGR|20240711|11:54:48.901063|S|1|10.7|0|1
A|VGR|20240711|11:54:48.901063|S|1|10.7|0|1
A|VGR|20240711|11:58:35.666880|S|3|10.7|0|3
A|VGR|20240711|11:58:35.666880|S|1|10.7|0|1
A|VGR|20240711|11:58:56.671365|S|1|10.7|0|1
A|VGR|20240711|12:12:02.944713|S|32|10.75|0|32
A|VGR|20240711|12:19:35.288914|S|1|10.74|0|1
A|VGR|20240711|12:52:40.737053|S|100|10.74|0|100
A|VGR|20240711|13:09:51.235440|S|200|10.81|0|200
A|VGR|20240711|13:11:09.241948|S|23|10.81|0|23
A|VGR|20240711|13:19:51.753553|S|100|10.82|0|100
A|VGR|20240711|14:21:46.523209|S|100|10.82|0|100
A|VGR|20240711|14:45:14.314162|S|4|10.81|0|4
A|VGR|20240711|14:50:26.322919|S|100|10.81|0|100
A|VGR|20240711|14:56:44.256406|S|4|10.81|0|4
A|VGR|20240711|15:04:19.520756|S|5|10.8|0|5
A|VGR|20240711|15:05:38.775143|S|100|10.8|0|100
A|VGR|20240711|15:06:20.418007|S|100|10.8|0|100
A|VGR|20240711|15:11:56.251555|S|4|10.78|0|4
A|VGR|20240711|15:16:01.703262|S|100|10.79|0|100
A|VGR|20240711|15:29:52.672789|S|8|10.81|0|8
A|VGR|20240711|15:33:36.569917|S|3|10.82|0|3
A|VGR|20240711|15:34:22.757053|S|100|10.82|0|100
A|VGR|20240711|15:34:22.757053|S|100|10.82|0|100
A|VGR|20240711|15:40:17.807047|S|100|10.8|0|100
A|VGR|20240711|15:42:46.125728|S|4|10.79|0|4
A|VGR|20240711|15:46:32.293207|S|100|10.8|0|100
A|VGR|20240711|15:52:42.905781|S|100|10.84|0|100
A|VGR|20240711|15:52:46.514742|S|100|10.84|0|100
A|VGR|20240711|15:58:11.812863|S|100|10.83|0|100
A|VGSH|20240711|09:38:02.132992|S|7|58.09|0|7
A|VGSH|20240711|10:31:34.743848|S|200|58.1|0|200
A|VGT|20240711|09:32:50.398277|S|10|607.01|0|10
A|VGT|20240711|11:41:54.195867|S|1|594|0|1
A|VGT|20240711|14:55:19.905830|S|42|595.75|0|42
A|VGT|20240711|15:59:33.960496|E|200|595.18|0|200
A|VGT|20240711|15:59:46.326091|E|71|595.11|0|71
A|VGZ|20240711|09:30:00.115448|S|517|.4698|56888|15
A|VGZ|20240711|09:44:06.478799|E|100|.4701|0|100
A|VGZ|20240711|09:45:09.528067|E|100|.47|0|100
A|VGZ|20240711|09:45:09.528067|E|100|.47|0|100
A|VGZ|20240711|09:45:09.528605|S|100|.47|0|100
A|VGZ|20240711|10:09:36.746831|S|25|.4726|0|25
A|VGZ|20240711|10:09:37.743359|S|100|.4726|0|100
A|VGZ|20240711|10:09:41.602934|S|100|.4726|0|100
A|VGZ|20240711|10:13:36.493592|S|100|.4728|0|100
A|VGZ|20240711|10:13:36.503495|S|100|.473|0|100
A|VGZ|20240711|11:23:14.231798|S|100|.4816|0|100
A|VGZ|20240711|11:29:14.548275|S|17|.485|0|17
A|VGZ|20240711|11:45:22.875230|S|100|.4865|0|100
A|VGZ|20240711|12:04:23.299976|E|100|.4869|0|100
A|VGZ|20240711|12:06:35.797186|S|100|.4869|0|100
A|VGZ|20240711|12:06:36.339641|S|100|.4869|0|100
A|VGZ|20240711|12:06:54.416086|E|100|.4869|0|100
A|VGZ|20240711|12:36:21.591839|E|100|.4884|0|100
A|VGZ|20240711|12:36:21.591839|E|100|.4884|0|100
A|VGZ|20240711|12:36:21.591840|E|100|.4884|0|100
A|VGZ|20240711|13:16:53.633027|S|100|.49|0|100
A|VGZ|20240711|13:17:55.499955|E|100|.4918|0|100
A|VGZ|20240711|13:27:34.945878|S|14|.5|0|14
A|VGZ|20240711|14:07:56.213163|S|18|.5002|0|18
A|VGZ|20240711|14:12:19.432916|S|100|.5053|0|100
A|VGZ|20240711|14:12:19.432916|S|100|.5053|0|100
A|VGZ|20240711|14:19:57.826871|S|55|.5053|0|55
A|VGZ|20240711|14:20:22.773041|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.773041|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.773041|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.777955|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.777955|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.781323|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.781324|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.784960|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.784961|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.788689|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.788689|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.792255|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.792255|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.792255|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.796508|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.796508|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.800840|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.800840|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.804396|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.804396|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.807992|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.807993|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.811502|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.811502|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.814991|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.814991|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.818487|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.818487|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.821998|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.821998|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.825736|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.825736|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.829305|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.829305|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.832810|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.832810|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.836312|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.836312|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.839833|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.839833|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.843340|E|45|.5053|0|45
A|VGZ|20240711|14:20:22.843340|E|55|.5053|0|55
A|VGZ|20240711|14:20:22.847510|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.850394|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.853163|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.855936|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.858813|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.861705|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.864529|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.867249|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.870243|E|100|.5053|0|100
A|VGZ|20240711|14:20:22.872985|E|100|.5053|0|100
A|VGZ|20240711|14:43:56.182877|S|89|.5053|0|89
A|VGZ|20240711|14:48:57.750658|S|78|.5053|0|78
A|VGZ|20240711|14:48:57.751417|S|22|.5053|0|22
A|VGZ|20240711|15:38:12.960254|E|100|.5053|0|100
A|VHAI|20240711|14:43:15.398338|S|2300|.0682|0|2300
A|VIAV|20240711|09:35:02.189951|S|1|7.19|0|1
A|VIAV|20240711|10:04:25.990364|S|100|7.28|0|100
A|VIAV|20240711|10:48:59.894216|S|100|7.22|0|100
A|VIAV|20240711|13:00:55.825999|S|100|7.23|0|100
A|VIAV|20240711|13:28:47.444897|S|100|7.23|0|100
A|VIAV|20240711|13:50:49.723910|S|45|7.21|0|45
A|VIAV|20240711|14:11:29.379568|S|100|7.24|0|100
A|VIAV|20240711|14:25:37.775358|S|100|7.25|0|100
A|VIAV|20240711|14:33:49.207110|S|48|7.24|0|48
A|VIAV|20240711|14:34:09.209245|S|51|7.24|0|51
A|VIAV|20240711|15:16:54.257691|S|100|7.21|0|100
A|VIAV|20240711|15:30:46.744549|S|40|7.24|0|40
A|VIAV|20240711|15:30:46.971827|S|60|7.24|0|60
A|VIAV|20240711|15:30:51.122755|S|100|7.24|0|100
A|VIAV|20240711|15:31:02.507895|S|100|7.25|0|100
A|VIAV|20240711|15:31:33.334902|S|100|7.26|0|100
A|VIAV|20240711|15:32:11.767614|S|100|7.26|0|100
A|VIAV|20240711|15:32:13.125609|S|60|7.26|0|60
A|VIAV|20240711|15:32:13.125624|S|40|7.26|0|40
A|VIAV|20240711|15:49:01.903803|S|100|7.28|0|100
A|VIAV|20240711|15:50:16.881913|S|100|7.26|0|100
A|VIAV|20240711|15:53:40.011339|S|100|7.27|0|100
A|VIAV|20240711|15:54:30.068438|S|100|7.26|0|100
A|VIAV|20240711|15:54:30.068438|S|100|7.26|0|100
A|VIAV|20240711|15:58:15.612201|S|5|7.3|0|5
A|VICI|20240711|09:38:50.940603|E|100|28.41|0|100
A|VICI|20240711|09:56:23.290682|S|100|28.7|0|100
A|VICI|20240711|10:01:05.052180|S|10|28.79|0|10
A|VICI|20240711|10:01:05.052406|S|65|28.79|0|65
A|VICI|20240711|10:02:31.143805|S|100|28.85|0|100
A|VICI|20240711|10:09:52.581303|S|100|29|0|100
A|VICI|20240711|10:12:39.047756|S|100|29.06|0|100
A|VICI|20240711|10:12:39.053903|S|100|29.07|0|100
A|VICI|20240711|10:21:27.168509|S|100|29.03|0|100
A|VICI|20240711|10:37:26.317560|S|100|29.03|0|100
A|VICI|20240711|10:41:25.903639|S|100|28.97|0|100
A|VICI|20240711|10:49:48.517997|S|100|29.085|0|100
A|VICI|20240711|11:04:45.960070|S|100|29.03|0|100
A|VICI|20240711|11:15:22.549286|S|100|29.095|0|100
A|VICI|20240711|11:16:38.120098|S|100|29.06|0|100
A|VICI|20240711|11:19:44.308099|S|100|29.04|0|100
A|VICI|20240711|11:20:21.627026|S|100|29.03|0|100
A|VICI|20240711|11:41:06.565161|S|100|29.07|0|100
A|VICI|20240711|12:10:36.227450|S|100|29|0|100
A|VICI|20240711|12:10:36.783197|S|100|29.02|0|100
A|VICI|20240711|12:16:12.588675|S|100|28.97|0|100
A|VICI|20240711|12:26:23.072428|S|100|29|0|100
A|VICI|20240711|12:29:19.625011|S|100|29|0|100
A|VICI|20240711|12:29:25.765086|S|100|29|0|100
A|VICI|20240711|12:44:32.087476|S|100|28.95|0|100
A|VICI|20240711|12:44:32.090522|S|100|28.97|0|100
A|VICI|20240711|12:44:32.090522|S|158|28.965|0|158
A|VICI|20240711|13:01:12.098790|S|100|29.03|0|100
A|VICI|20240711|13:03:27.608695|S|100|29.03|0|100
A|VICI|20240711|13:10:53.231804|S|100|29.11|0|100
A|VICI|20240711|13:19:19.902646|S|185|29.075|0|185
A|VICI|20240711|13:19:19.902646|S|100|29.08|0|100
A|VICI|20240711|13:31:58.875273|S|100|29.085|0|100
A|VICI|20240711|13:33:22.727876|S|100|29.08|0|100
A|VICI|20240711|13:33:22.728742|S|100|29.07|0|100
A|VICI|20240711|13:33:25.218240|S|100|29.08|0|100
A|VICI|20240711|13:33:25.218693|S|100|29.07|0|100
A|VICI|20240711|13:35:12.046233|S|100|29.05|0|100
A|VICI|20240711|13:35:12.046990|S|100|29.05|0|100
A|VICI|20240711|13:54:00.027508|S|100|29.16|0|100
A|VICI|20240711|14:00:02.317691|S|100|29.23|0|100
A|VICI|20240711|14:06:33.998303|S|100|29.265|0|100
A|VICI|20240711|14:06:34.004478|S|100|29.265|0|100
A|VICI|20240711|14:12:01.395647|S|100|29.27|0|100
A|VICI|20240711|14:28:28.734160|S|85|29.105|0|85
A|VICI|20240711|14:34:57.483334|S|100|29.16|0|100
A|VICI|20240711|14:42:59.344325|S|100|29.14|0|100
A|VICI|20240711|14:43:30.871972|S|100|29.12|0|100
A|VICI|20240711|15:05:53.152120|S|100|29.19|0|100
A|VICI|20240711|15:06:23.783085|S|100|29.19|0|100
A|VICI|20240711|15:06:45.184859|S|100|29.2|0|100
A|VICI|20240711|15:06:45.191648|S|100|29.2|0|100
A|VICI|20240711|15:06:49.856684|S|100|29.2|0|100
A|VICI|20240711|15:11:26.835382|S|100|29.19|0|100
A|VICI|20240711|15:11:43.203994|S|200|29.205|0|200
A|VICI|20240711|15:11:43.236674|S|100|29.21|0|100
A|VICI|20240711|15:20:38.966844|S|100|29.285|0|100
A|VICI|20240711|15:35:42.036075|S|100|29.38|0|100
A|VICI|20240711|15:35:48.809454|S|100|29.39|0|100
A|VICI|20240711|15:35:53.081050|S|100|29.39|0|100
A|VICI|20240711|15:36:07.329164|S|100|29.39|0|100
A|VICI|20240711|15:38:13.526746|S|100|29.43|0|100
A|VICI|20240711|15:40:18.579435|S|100|29.43|0|100
A|VICI|20240711|15:40:20.436759|S|100|29.43|0|100
A|VICI|20240711|15:43:27.752625|S|100|29.42|0|100
A|VICI|20240711|15:43:58.446795|S|100|29.4|0|100
A|VICI|20240711|15:44:57.409415|S|100|29.37|0|100
A|VICI|20240711|15:49:33.018741|S|100|29.4|0|100
A|VICI|20240711|15:50:24.215638|S|100|29.41|0|100
A|VICI|20240711|15:55:43.262545|S|100|29.4|0|100
A|VICI|20240711|15:58:39.287630|S|200|29.4|0|200
A|VICR|20240711|15:33:00.111155|S|9|34.87|0|9
A|VICR|20240711|15:33:12.182805|S|9|34.87|0|9
A|VICR|20240711|15:33:28.774699|S|9|34.87|0|9
A|VICR|20240711|15:33:29.317990|S|73|34.87|0|73
A|VICR|20240711|15:35:46.567426|S|79|34.98|0|79
A|VICR|20240711|15:35:46.567443|S|21|34.98|0|21
A|VICR|20240711|15:45:03.825203|S|100|35.24|0|100
A|VICR|20240711|15:48:03.796993|S|100|35.21|0|100
A|VIG|20240711|11:45:33.409386|S|100|185.94|0|100
A|VIG|20240711|12:55:17.837810|S|100|185.43|0|100
A|VIG|20240711|13:21:41.143773|S|100|185.63|0|100
A|VIG|20240711|13:27:02.863957|S|100|185.56|0|100
A|VIG|20240711|14:43:43.224856|S|100|185.79|0|100
A|VIG|20240711|15:01:40.983249|S|100|185.76|0|100
A|VIG|20240711|15:22:57.370145|S|100|185.72|0|100
A|VIG|20240711|15:27:12.338836|S|100|185.76|0|100
A|VIG|20240711|15:31:38.168533|S|100|185.74|0|100
A|VIG|20240711|15:50:24.401415|S|100|185.85|0|100
A|VIG|20240711|15:58:48.810145|S|100|185.9|0|100
A|VIGI|20240711|09:33:45.008480|S|100|83.99|0|100
A|VIGL|20240711|13:57:20.057319|S|21|4.37|0|21
A|VIK|20240711|13:01:18.031927|S|50|33.92|0|50
A|VIK|20240711|13:01:18.032021|S|246|33.92|0|246
A|VIK|20240711|13:52:55.397054|S|57|33.83|0|57
A|VIK|20240711|15:21:25.635008|S|100|33.98|0|100
A|VIK|20240711|15:51:37.495297|S|100|34.32|0|100
A|VIK|20240711|15:51:37.495311|S|100|34.32|0|100
A|VINE|20240711|09:30:00.119004|S|6900|.6812|49902|6098
A|VINE|20240711|09:31:38.559670|S|400|.7|0|400
A|VINE|20240711|09:39:40.893304|E|600|.6826|0|600
A|VINE|20240711|11:01:11.817803|S|100|.7|0|100
A|VINE|20240711|11:44:31.036575|S|72|.6977|0|72
A|VINE|20240711|11:46:34.336827|S|20|.6977|0|20
A|VINE|20240711|11:47:17.883351|S|80|.6977|0|80
A|VINE|20240711|11:47:17.883351|S|100|.6977|0|100
A|VINE|20240711|11:47:17.883352|S|220|.6977|0|220
A|VINE|20240711|12:13:23.231652|S|300|.688|0|300
A|VINE|20240711|13:41:18.124045|S|100|.6901|0|100
A|VINE|20240711|13:42:00.720997|S|400|.69|0|400
A|VINE|20240711|14:21:33.348592|S|500|.68|0|500
A|VINE|20240711|15:44:01.065266|S|18|.6753|0|18
A|VINE|20240711|15:55:07.543478|S|200|.68|0|200
A|VINE|20240711|15:56:07.769438|S|600|.68|0|600
A|VIPS|20240711|09:32:41.122765|S|100|13.625|0|100
A|VIPS|20240711|09:52:17.581540|S|1|14.05|0|1
A|VIPS|20240711|09:52:17.614247|S|100|14.04|0|100
A|VIPS|20240711|09:52:53.181959|S|100|14.07|0|100
A|VIPS|20240711|10:05:58.830105|S|100|14.2|0|100
A|VIPS|20240711|10:10:08.907192|S|100|14.195|0|100
A|VIPS|20240711|10:16:16.963591|S|100|14.065|0|100
A|VIPS|20240711|10:19:04.958781|S|100|14.065|0|100
A|VIPS|20240711|10:26:38.535493|S|100|14.09|0|100
A|VIPS|20240711|10:28:19.236924|S|3|14.09|0|3
A|VIPS|20240711|10:28:19.236941|S|3|14.09|0|3
A|VIPS|20240711|10:38:12.429098|S|100|14.135|0|100
A|VIPS|20240711|10:39:12.854546|S|100|14.125|0|100
A|VIPS|20240711|11:07:32.943263|S|100|14.205|0|100
A|VIPS|20240711|11:19:44.728965|S|100|14.135|0|100
A|VIPS|20240711|11:36:44.490779|S|100|14.085|0|100
A|VIPS|20240711|12:30:29.342138|S|100|14.115|0|100
A|VIPS|20240711|12:33:19.079043|S|100|14.14|0|100
A|VIPS|20240711|12:33:19.439823|S|6|14.14|0|6
A|VIPS|20240711|12:58:31.689212|S|100|14.185|0|100
A|VIPS|20240711|13:53:01.760540|S|100|14.205|0|100
A|VIPS|20240711|14:17:30.956850|S|100|14.23|0|100
A|VIPS|20240711|15:05:02.863681|S|100|14.265|0|100
A|VIPS|20240711|15:05:02.978882|S|100|14.265|0|100
A|VIPS|20240711|15:05:03.206205|S|92|14.265|0|92
A|VIPS|20240711|15:07:13.051284|S|100|14.265|0|100
A|VIPS|20240711|15:24:19.712767|S|100|14.265|0|100
A|VIPS|20240711|15:30:18.038819|S|100|14.275|0|100
A|VIPS|20240711|15:32:30.598545|S|24|14.28|0|24
A|VIPS|20240711|15:58:55.893233|S|151|14.255|0|151
A|VIPS|20240711|15:59:32.414671|S|100|14.245|0|100
A|VIPS|20240711|15:59:32.483686|S|100|14.245|0|100
A|VIPS|20240711|15:59:44.367425|S|100|14.24|0|100
A|VIRT|20240711|11:08:09.051636|S|1|22.5|0|1
A|VIRT|20240711|12:00:19.507727|S|2|22.48|0|2
A|VIRT|20240711|12:37:20.248438|S|1|22.4|0|1
A|VIRT|20240711|13:33:33.551094|S|1|22.4|0|1
A|VIRT|20240711|14:49:45.871165|S|5|22.42|0|5
A|VIRT|20240711|15:37:31.181330|S|1|22.46|0|1
A|VIST|20240711|09:49:37.771001|E|100|47.38|0|100
A|VIST|20240711|09:49:37.771074|E|64|47.39|0|64
A|VIST|20240711|10:04:55.953184|S|200|47.25|0|200
A|VIST|20240711|13:13:23.593703|S|100|46.31|0|100
A|VIST|20240711|13:32:59.389690|S|100|46.3|0|100
A|VIST|20240711|13:32:59.389719|S|100|46.3|0|100
A|VIST|20240711|13:40:16.433432|S|64|46.31|0|64
A|VIST|20240711|13:40:30.769364|S|36|46.31|0|36
A|VIST|20240711|13:40:30.769365|S|9|46.31|0|9
A|VIST|20240711|13:40:46.957238|S|45|46.31|0|45
A|VIST|20240711|13:40:46.957901|S|100|46.31|0|100
A|VIST|20240711|13:40:46.957901|S|46|46.31|0|46
A|VIST|20240711|13:40:46.957945|S|100|46.31|0|100
A|VIST|20240711|13:40:46.957946|S|46|46.31|0|46
A|VIST|20240711|13:40:46.957954|S|146|46.31|0|146
A|VIST|20240711|13:40:46.957967|S|138|46.31|0|138
A|VIST|20240711|13:40:46.957967|S|8|46.31|0|8
A|VIST|20240711|13:41:09.318035|S|62|46.31|0|62
A|VIST|20240711|13:41:09.318035|S|38|46.29|0|38
A|VIST|20240711|13:41:24.897189|S|62|46.29|0|62
A|VIST|20240711|13:44:56.989086|S|59|46.21|0|59
A|VIST|20240711|13:45:09.866262|S|5|46.2|0|5
A|VIST|20240711|13:45:09.866262|S|41|46.21|0|41
A|VIST|20240711|13:45:45.108097|S|87|46.2|0|87
A|VIST|20240711|13:50:27.216374|S|100|46.27|0|100
A|VIST|20240711|13:56:48.459702|S|38|46.26|0|38
A|VIST|20240711|13:56:48.459875|S|100|46.26|0|100
A|VIST|20240711|13:56:48.459875|S|62|46.26|0|62
A|VIST|20240711|13:58:11.771962|S|100|46.25|0|100
A|VIST|20240711|13:58:11.771962|S|100|46.25|0|100
A|VIST|20240711|13:58:21.183218|S|100|46.23|0|100
A|VIST|20240711|13:58:48.289874|S|98|46.23|0|98
A|VIST|20240711|13:59:04.124261|S|2|46.23|0|2
A|VIST|20240711|13:59:04.124261|S|98|46.23|0|98
A|VIST|20240711|13:59:11.487615|S|2|46.23|0|2
A|VIST|20240711|14:09:42.430587|S|77|46.34|0|77
A|VIST|20240711|14:09:42.430618|S|23|46.34|0|23
A|VIST|20240711|14:39:24.164298|S|100|46.55|0|100
A|VIST|20240711|15:14:56.301850|S|79|46.66|0|79
A|VIST|20240711|15:15:47.025253|S|84|46.68|0|84
A|VIST|20240711|15:15:49.864643|S|16|46.68|0|16
A|VIST|20240711|15:31:09.790742|S|84|46.65|0|84
A|VIST|20240711|15:31:09.790752|S|16|46.65|0|16
A|VIST|20240711|15:36:19.346141|S|200|46.76|0|200
A|VIST|20240711|15:45:07.319449|S|213|47.01|0|213
A|VIST|20240711|15:45:46.356671|S|100|47.02|0|100
A|VIST|20240711|15:46:59.954071|S|200|46.98|0|200
A|VIST|20240711|15:47:20.578600|S|200|46.96|0|200
A|VIST|20240711|15:48:11.307221|S|200|46.98|0|200
A|VIST|20240711|15:48:43.616970|S|100|46.97|0|100
A|VIST|20240711|15:50:21.998240|S|100|46.98|0|100
A|VIST|20240711|15:57:15.143978|S|10|47.11|0|10
A|VITL|20240711|11:46:19.935080|S|100|44.8|0|100
A|VITL|20240711|12:42:29.370649|E|100|44.13|0|100
A|VITL|20240711|14:10:14.546972|S|100|43.81|0|100
A|VITL|20240711|14:52:01.366211|S|100|44.03|0|100
A|VITL|20240711|14:53:35.751783|S|139|44.07|0|139
A|VITL|20240711|14:58:49.196703|S|62|44.07|0|62
A|VITL|20240711|14:58:49.196742|S|104|44.07|0|104
A|VITL|20240711|15:01:40.706649|S|129|44.13|0|129
A|VITL|20240711|15:09:17.160738|S|1|43.99|0|1
A|VITL|20240711|15:09:17.160757|S|32|43.99|0|32
A|VITL|20240711|15:09:17.160757|S|97|43.99|0|97
A|VITL|20240711|15:09:17.162907|S|127|43.99|0|127
A|VITL|20240711|15:15:04.564356|S|200|43.92|0|200
A|VITL|20240711|15:15:04.564396|S|200|43.92|0|200
A|VITL|20240711|15:15:04.564418|S|30|43.92|0|30
A|VITL|20240711|15:16:11.249177|S|132|43.99|0|132
A|VITL|20240711|15:16:11.249178|S|129|43.99|0|129
A|VITL|20240711|15:38:02.021230|S|100|43.87|0|100
A|VITL|20240711|15:38:02.021545|S|100|43.86|0|100
A|VITL|20240711|15:38:02.021568|S|100|43.86|0|100
A|VITL|20240711|15:57:40.878213|S|1|44.14|0|1
A|VIV|20240711|09:30:24.814057|S|300|8.96|0|300
A|VIV|20240711|09:30:27.824666|S|200|8.94|0|200
A|VIV|20240711|09:31:38.369297|S|400|8.94|0|400
A|VIV|20240711|09:33:27.814804|S|300|8.97|0|300
A|VIV|20240711|09:39:56.317714|S|200|9.01|0|200
A|VIV|20240711|11:10:33.611485|S|357|8.99|0|357
A|VIV|20240711|11:29:22.890411|S|99|9.01|0|99
A|VIV|20240711|11:29:22.890411|S|94|9.01|0|94
A|VIV|20240711|11:29:22.890498|S|63|9.01|0|63
A|VIV|20240711|11:29:22.891141|S|26|9.01|0|26
A|VIV|20240711|12:03:52.769622|S|100|9|0|100
A|VIV|20240711|12:06:36.447198|S|300|9|0|300
A|VIV|20240711|12:36:59.662903|S|135|8.98|0|135
A|VIV|20240711|14:30:56.666536|S|94|8.98|0|94
A|VIV|20240711|14:31:17.115681|S|2|8.98|0|2
A|VIV|20240711|14:32:15.795075|S|4|8.98|0|4
A|VIV|20240711|14:32:22.287871|S|100|8.98|0|100
A|VIV|20240711|14:33:32.830815|S|276|8.98|0|276
A|VIV|20240711|14:44:59.959003|S|200|8.98|0|200
A|VIV|20240711|14:56:15.444848|S|300|8.98|0|300
A|VIV|20240711|15:04:48.441318|S|258|8.975|0|258
A|VIV|20240711|15:04:55.045887|S|1|8.98|0|1
A|VIV|20240711|15:05:15.229386|S|400|8.98|0|400
A|VIV|20240711|15:49:11.019602|S|200|8.96|0|200
A|VIV|20240711|15:49:12.512599|S|33|8.96|0|33
A|VIV|20240711|15:52:27.161375|S|300|8.96|0|300
A|VIV|20240711|15:59:25.855426|S|201|8.97|0|201
A|VIXY|20240711|09:33:40.752511|S|200|10.06|0|200
A|VIXY|20240711|09:36:28.696798|S|11|10.09|0|11
A|VIXY|20240711|10:35:04.994345|S|100|10.15|0|100
A|VIXY|20240711|10:57:59.021598|S|100|10.16|0|100
A|VIXY|20240711|10:57:59.025334|S|700|10.165|0|700
A|VIXY|20240711|10:57:59.025335|S|100|10.165|0|100
A|VIXY|20240711|10:57:59.025870|S|100|10.17|0|100
A|VIXY|20240711|11:11:14.655397|S|100|10.13|0|100
A|VIXY|20240711|11:11:14.704918|S|100|10.13|0|100
A|VIXY|20240711|11:23:28.373592|S|100|10.21|0|100
A|VIXY|20240711|11:33:54.915173|S|100|10.21|0|100
A|VIXY|20240711|11:34:41.726828|S|100|10.22|0|100
A|VIXY|20240711|11:35:58.027333|S|100|10.23|0|100
A|VIXY|20240711|11:36:48.408150|S|1400|10.23|0|1400
A|VIXY|20240711|11:36:48.507887|S|100|10.23|0|100
A|VIXY|20240711|11:36:48.510327|S|100|10.235|0|100
A|VIXY|20240711|11:36:48.510327|S|700|10.235|0|700
A|VIXY|20240711|11:36:48.510952|S|100|10.24|0|100
A|VIXY|20240711|11:36:48.900102|S|100|10.24|0|100
A|VIXY|20240711|11:37:49.191275|S|100|10.24|0|100
A|VIXY|20240711|11:37:49.192484|S|100|10.24|0|100
A|VIXY|20240711|11:37:50.099582|S|100|10.24|0|100
A|VIXY|20240711|11:37:53.593558|S|100|10.24|0|100
A|VIXY|20240711|11:37:57.355887|S|100|10.24|0|100
A|VIXY|20240711|11:38:48.050657|S|100|10.26|0|100
A|VIXY|20240711|11:42:55.102236|S|100|10.27|0|100
A|VIXY|20240711|11:51:47.116154|S|100|10.28|0|100
A|VIXY|20240711|11:54:53.681179|S|100|10.3|0|100
A|VIXY|20240711|11:57:10.631445|S|100|10.28|0|100
A|VIXY|20240711|11:57:46.296255|S|100|10.29|0|100
A|VIXY|20240711|12:03:00.389514|S|100|10.32|0|100
A|VIXY|20240711|12:20:26.486512|S|100|10.29|0|100
A|VIXY|20240711|12:26:15.226210|S|100|10.27|0|100
A|VIXY|20240711|12:43:44.107051|S|100|10.27|0|100
A|VIXY|20240711|12:47:19.763583|S|100|10.29|0|100
A|VIXY|20240711|13:02:02.154514|S|100|10.325|0|100
A|VIXY|20240711|13:02:02.156049|S|100|10.33|0|100
A|VIXY|20240711|13:31:24.532001|S|100|10.26|0|100
A|VIXY|20240711|14:12:18.100706|S|100|10.32|0|100
A|VIXY|20240711|14:16:07.562609|S|100|10.3|0|100
A|VIXY|20240711|14:16:09.461696|S|800|10.315|0|800
A|VIXY|20240711|14:16:09.461696|S|100|10.31|0|100
A|VIXY|20240711|14:29:28.981002|S|100|10.33|0|100
A|VIXY|20240711|14:31:42.147588|S|100|10.31|0|100
A|VIXY|20240711|15:19:20.916016|S|100|10.28|0|100
A|VIXY|20240711|15:19:23.415865|S|100|10.28|0|100
A|VIXY|20240711|15:26:45.374753|S|100|10.28|0|100
A|VIXY|20240711|15:40:12.798255|S|100|10.27|0|100
A|VIXY|20240711|15:45:23.303836|S|100|10.29|0|100
A|VIXY|20240711|15:49:33.000994|S|100|10.28|0|100
A|VIXY|20240711|15:49:33.105689|S|100|10.28|0|100
A|VIXY|20240711|15:53:00.969591|S|100|10.19|0|100
A|VIXY|20240711|15:53:33.615933|S|700|10.2|0|700
A|VIXY|20240711|15:55:06.877417|S|100|10.22|0|100
A|VIXY|20240711|15:55:24.425974|S|100|10.2|0|100
A|VIXY|20240711|15:56:02.526468|S|100|10.2|0|100
A|VIXY|20240711|15:58:08.258116|S|100|10.18|0|100
A|VIXY|20240711|15:58:08.258859|S|100|10.18|0|100
A|VIXY|20240711|15:59:44.001406|S|1886|10.165|0|1886
A|VKI|20240711|09:30:00.115642|S|3137|9.06|63955|1305
A|VKI|20240711|09:30:00.115642|E|3137|9.06|63955|525
A|VKI|20240711|09:51:51.633520|S|100|9.07|0|100
A|VKI|20240711|09:51:52.063004|S|126|9.075|0|126
A|VKI|20240711|09:51:52.063004|S|100|9.08|0|100
A|VKI|20240711|09:51:52.063005|S|100|9.08|0|100
A|VKI|20240711|10:51:46.812779|S|100|9.08|0|100
A|VKI|20240711|11:10:47.545429|S|100|9.09|0|100
A|VKI|20240711|11:41:35.087603|S|100|9.11|0|100
A|VKI|20240711|11:41:35.087603|S|100|9.11|0|100
A|VKI|20240711|13:37:39.241206|S|100|9.11|0|100
A|VKI|20240711|13:48:28.737298|S|127|9.11|0|127
A|VKI|20240711|13:48:41.296220|S|93|9.11|0|93
A|VKI|20240711|13:48:41.296697|S|7|9.11|0|7
A|VKI|20240711|13:48:41.296698|S|93|9.11|0|93
A|VKI|20240711|15:37:52.592495|S|100|9.11|0|100
A|VKI|20240711|15:37:52.593584|S|100|9.11|0|100
A|VKI|20240711|15:37:52.711669|S|100|9.11|0|100
A|VKTX|20240711|09:46:28.837287|S|200|58.05|0|200
A|VKTX|20240711|10:09:19.635710|S|100|58.77|0|100
A|VKTX|20240711|10:09:20.413887|S|25|58.77|0|25
A|VKTX|20240711|10:09:20.413966|S|25|58.77|0|25
A|VKTX|20240711|10:09:20.414453|S|50|58.77|0|50
A|VKTX|20240711|10:19:33.907918|S|25|58.37|0|25
A|VKTX|20240711|10:19:33.908098|S|25|58.37|0|25
A|VKTX|20240711|10:48:23.926416|S|100|58.65|0|100
A|VKTX|20240711|10:49:25.720251|S|100|58.65|0|100
A|VKTX|20240711|10:55:16.494942|S|100|58.75|0|100
A|VKTX|20240711|11:29:45.321992|S|100|58.42|0|100
A|VKTX|20240711|12:39:56.173776|S|95|59.88|0|95
A|VKTX|20240711|12:39:56.173798|S|4|59.88|0|4
A|VKTX|20240711|13:00:48.048373|S|100|59.34|0|100
A|VKTX|20240711|15:30:14.997187|S|100|58.92|0|100
A|VKTX|20240711|15:30:17.386728|S|34|58.92|0|34
A|VLCN|20240711|09:31:20.035408|S|40|6.42|0|40
A|VLCN|20240711|09:32:10.421920|S|100|6.46|0|100
A|VLCN|20240711|09:32:53.639569|S|250|6.84|0|250
A|VLCN|20240711|09:33:03.887927|S|12|6.72|0|12
A|VLCN|20240711|09:33:52.236615|S|30|6.84|0|30
A|VLCN|20240711|09:34:38.434775|S|5|6.8|0|5
A|VLCN|20240711|09:37:55.809845|S|6|6.72|0|6
A|VLCN|20240711|09:37:58.318426|S|100|6.64|0|100
A|VLCN|20240711|09:39:59.721349|S|10|6.4|0|10
A|VLCN|20240711|09:39:59.733991|S|1|6.36|0|1
A|VLCN|20240711|09:46:23.674008|S|1|6.13|0|1
A|VLCN|20240711|09:47:22.206102|S|1|6.03|0|1
A|VLCN|20240711|09:47:47.057567|S|73|5.91|0|73
A|VLCN|20240711|09:51:35.337593|S|600|6.24|0|600
A|VLCN|20240711|09:51:35.757116|S|600|6.24|0|600
A|VLCN|20240711|09:51:35.757283|S|200|6.24|0|200
A|VLCN|20240711|09:56:57.741678|S|10|6.15|0|10
A|VLCN|20240711|09:57:12.554697|S|1|6.12|0|1
A|VLCN|20240711|09:58:11.748459|S|36|6.08|0|36
A|VLCN|20240711|09:58:59.937007|S|50|6.03|0|50
A|VLCN|20240711|10:01:09.077420|S|50|5.91|0|50
A|VLCN|20240711|10:01:09.828940|S|1|5.83|0|1
A|VLCN|20240711|10:04:42.948986|S|1|5.52|0|1
A|VLCN|20240711|10:04:42.948986|S|1|5.52|0|1
A|VLCN|20240711|10:06:11.927248|S|5|5.32|0|5
A|VLCN|20240711|10:06:15.083208|S|20|5.3|0|20
A|VLCN|20240711|10:06:21.759495|S|10|5.3|0|10
A|VLCN|20240711|10:06:57.973735|S|100|5.25|0|100
A|VLCN|20240711|10:06:57.973838|S|50|5.25|0|50
A|VLCN|20240711|10:07:17.602663|S|100|5.21|0|100
A|VLCN|20240711|10:10:22.034899|S|100|5.14|0|100
A|VLCN|20240711|10:15:37.092429|S|100|5.12|0|100
A|VLCN|20240711|10:20:40.732255|S|100|5.44|0|100
A|VLCN|20240711|10:33:16.535516|S|5|5.41|0|5
A|VLCN|20240711|10:37:24.149111|S|7|5.3|0|7
A|VLCN|20240711|10:43:20.063222|S|20|5.4|0|20
A|VLCN|20240711|11:19:30.959020|S|10|5.35|0|10
A|VLCN|20240711|12:00:33.748623|S|8|5.4|0|8
A|VLCN|20240711|12:12:18.592833|S|12|5.4|0|12
A|VLCN|20240711|12:27:24.338148|S|398|5.17|0|398
A|VLCN|20240711|12:27:24.338745|S|600|5.17|0|600
A|VLCN|20240711|12:54:33.224749|S|100|5.17|0|100
A|VLCN|20240711|12:54:33.226532|E|100|5.17|0|100
A|VLCN|20240711|12:54:33.226829|S|100|5.17|0|100
A|VLCN|20240711|12:55:14.260281|S|150|5.03|0|150
A|VLCN|20240711|13:12:39.838613|S|250|5.05|0|250
A|VLCN|20240711|13:12:39.839115|S|400|5.05|0|400
A|VLCN|20240711|13:12:39.910627|S|350|5.05|0|350
A|VLCN|20240711|13:12:39.910627|S|250|5.05|0|250
A|VLCN|20240711|13:12:39.911118|S|50|5.05|0|50
A|VLCN|20240711|13:25:20.344337|S|5|3.89|0|5
A|VLO|20240711|10:14:10.880728|S|18|146.6|0|18
A|VLO|20240711|11:01:25.931907|S|1|147.52|0|1
A|VLO|20240711|11:01:25.931937|S|5|147.52|0|5
A|VLO|20240711|11:12:45.705407|S|8|147.57|0|8
A|VLO|20240711|11:12:45.705408|S|2|147.57|0|2
A|VLO|20240711|11:17:49.182973|S|9|147.38|0|9
A|VLO|20240711|11:25:23.834505|S|2|147.28|0|2
A|VLO|20240711|14:39:18.152610|S|1|147.03|0|1
A|VLO|20240711|14:59:55.712559|S|12|147.03|0|12
A|VLO|20240711|15:24:20.191087|S|46|146.56|0|46
A|VLO|20240711|15:24:20.419724|S|16|146.56|0|16
A|VLO|20240711|15:24:20.420236|S|9|146.56|0|9
A|VLO|20240711|15:37:02.715122|S|1|146.63|0|1
A|VLO|20240711|15:37:54.762984|S|100|146.7|0|100
A|VLO|20240711|15:48:29.290126|S|1|147.05|0|1
A|VLO|20240711|15:48:38.689560|S|1|147.11|0|1
A|VLO|20240711|15:48:49.937048|S|1|147.12|0|1
A|VLO|20240711|15:48:55.381458|S|1|147.15|0|1
A|VLO|20240711|15:51:57.170673|S|100|146.86|0|100
A|VLO|20240711|15:56:41.092892|S|1|146.59|0|1
A|VLO|20240711|15:59:12.740092|S|100|146.74|0|100
A|VLO|20240711|15:59:15.759619|S|69|146.77|0|69
A|VLO|20240711|15:59:38.023704|S|100|146.7|0|100
A|VLO|20240711|15:59:38.039379|S|7|146.7|0|7
A|VLO|20240711|15:59:38.039904|S|93|146.7|0|93
A|VLTO|20240711|13:36:57.826004|S|100|97.72|0|100
A|VLTO|20240711|13:38:50.870266|S|100|97.8|0|100
A|VLTO|20240711|13:38:50.870437|S|100|97.79|0|100
A|VLTO|20240711|13:42:09.525230|S|100|98.01|0|100
A|VLTO|20240711|13:48:10.388516|S|100|97.87|0|100
A|VLTO|20240711|13:50:50.237756|S|100|98|0|100
A|VLTO|20240711|13:50:50.239031|S|100|97.99|0|100
A|VLTO|20240711|13:51:55.827901|S|50|97.97|0|50
A|VLTO|20240711|13:52:49.241281|S|11|98.01|0|11
A|VLTO|20240711|13:55:50.512634|S|100|98.03|0|100
A|VLTO|20240711|13:57:53.121513|S|100|98.07|0|100
A|VLTO|20240711|13:58:51.350519|S|100|98.06|0|100
A|VLTO|20240711|15:50:26.229840|S|200|97.45|0|200
A|VLTO|20240711|15:56:14.430527|S|100|97.12|0|100
A|VLTO|20240711|15:56:47.135336|S|100|97.11|0|100
A|VLTO|20240711|15:56:48.987884|S|100|97.11|0|100
A|VLTO|20240711|15:56:57.790061|S|100|97.1|0|100
A|VLTO|20240711|15:57:08.110939|S|48|97.1|0|48
A|VLTO|20240711|15:57:08.125814|S|100|97.09|0|100
A|VLTO|20240711|15:57:27.793913|S|100|97.03|0|100
A|VLTO|20240711|15:57:31.376587|S|100|97.06|0|100
A|VLTO|20240711|15:57:54.962116|S|100|97.06|0|100
A|VLTO|20240711|15:57:54.977402|S|95|97.06|0|95
A|VLTO|20240711|15:57:59.081055|S|11|97.06|0|11
A|VLTO|20240711|15:58:00.162900|S|97|97.05|0|97
A|VLTO|20240711|15:58:04.343841|S|100|97.05|0|100
A|VLTO|20240711|15:58:05.702244|S|13|97.08|0|13
A|VLTO|20240711|15:58:05.702511|S|44|97.08|0|44
A|VLTO|20240711|15:58:27.303065|S|100|97.05|0|100
A|VLTO|20240711|15:58:33.706004|S|100|97.05|0|100
A|VLUE|20240711|09:43:21.065409|S|2|105.59|0|2
A|VLUE|20240711|09:44:56.590873|S|4|105.68|0|4
A|VLUE|20240711|09:45:05.312030|S|5|105.62|0|5
A|VLUE|20240711|09:47:20.924068|S|7|105.67|0|7
A|VLUE|20240711|09:51:16.024857|S|5|105.74|0|5
A|VLUE|20240711|09:51:41.492449|S|5|105.78|0|5
A|VLUE|20240711|09:53:46.443222|S|4|105.79|0|4
A|VLUE|20240711|10:00:33.733473|S|4|105.83|0|4
A|VLUE|20240711|10:03:44.216518|S|4|105.95|0|4
A|VLUE|20240711|10:03:44.216518|S|4|105.95|0|4
A|VLUE|20240711|10:03:51.337873|S|2|105.96|0|2
A|VLUE|20240711|10:05:25.944927|S|1|105.99|0|1
A|VLUE|20240711|10:08:35.008669|S|1|106.11|0|1
A|VLUE|20240711|10:18:10.498230|S|50|106.06|0|50
A|VLUE|20240711|10:20:40.112110|S|5|105.99|0|5
A|VLUE|20240711|10:21:09.367037|S|5|105.99|0|5
A|VLUE|20240711|10:22:21.752604|S|7|105.99|0|7
A|VLUE|20240711|10:24:31.169143|S|3|106|0|3
A|VLUE|20240711|10:24:50.731259|S|4|105.98|0|4
A|VLUE|20240711|10:25:03.640147|S|2|105.94|0|2
A|VLUE|20240711|10:25:29.075319|S|3|105.95|0|3
A|VLUE|20240711|10:25:54.115239|S|5|105.97|0|5
A|VLUE|20240711|10:26:19.550143|S|1|105.97|0|1
A|VLUE|20240711|10:27:49.627532|S|100|106|0|100
A|VLUE|20240711|10:30:25.576276|S|3|105.99|0|3
A|VLUE|20240711|10:30:31.394545|S|1|106.02|0|1
A|VLUE|20240711|10:30:44.278232|S|4|106.04|0|4
A|VLUE|20240711|10:31:41.960552|S|22|105.98|0|22
A|VLUE|20240711|10:32:36.322415|S|9|106|0|9
A|VLUE|20240711|10:32:36.322493|S|6|106|0|6
A|VLUE|20240711|10:32:36.322503|S|9|106.01|0|9
A|VLUE|20240711|10:34:14.029081|S|49|106.03|0|49
A|VLUE|20240711|10:55:31.478297|S|5|105.96|0|5
A|VLUE|20240711|10:59:16.752009|S|200|105.97|0|200
A|VLUE|20240711|11:24:00.841232|S|100|105.91|0|100
A|VLUE|20240711|11:40:01.932408|S|15|106.01|0|15
A|VLUE|20240711|11:40:01.932408|S|15|106.01|0|15
A|VLUE|20240711|11:41:01.712317|S|100|105.97|0|100
A|VLUE|20240711|11:42:42.081753|S|15|105.89|0|15
A|VLUE|20240711|11:42:42.082550|S|22|105.91|0|22
A|VLUE|20240711|11:43:34.046486|S|31|105.93|0|31
A|VLUE|20240711|11:44:09.896475|S|100|105.91|0|100
A|VLUE|20240711|11:44:57.634575|S|2|105.91|0|2
A|VLUE|20240711|11:44:57.634592|S|15|105.91|0|15
A|VLUE|20240711|11:45:07.192831|S|3|105.92|0|3
A|VLUE|20240711|11:50:16.511536|S|10|105.89|0|10
A|VLUE|20240711|12:00:38.301206|S|100|105.77|0|100
A|VLUE|20240711|12:02:26.942974|S|8|105.74|0|8
A|VLUE|20240711|12:08:04.458384|S|100|105.72|0|100
A|VLUE|20240711|12:15:42.742963|S|1|105.75|0|1
A|VLUE|20240711|12:16:48.424648|S|7|105.74|0|7
A|VLUE|20240711|12:19:54.410833|S|1|105.65|0|1
A|VLUE|20240711|12:22:06.498829|S|1|105.66|0|1
A|VLUE|20240711|12:34:35.315944|S|1|105.8|0|1
A|VLUE|20240711|12:36:47.619680|S|1|105.78|0|1
A|VLUE|20240711|12:45:37.788761|S|1|105.68|0|1
A|VLUE|20240711|12:52:27.718260|S|1|105.61|0|1
A|VLUE|20240711|12:54:29.648892|S|5|105.58|0|5
A|VLUE|20240711|12:55:48.106325|S|5|105.64|0|5
A|VLUE|20240711|12:56:56.422081|S|13|105.65|0|13
A|VLUE|20240711|12:57:19.367761|S|12|105.66|0|12
A|VLUE|20240711|12:57:27.536158|S|12|105.67|0|12
A|VLUE|20240711|12:57:27.536245|S|5|105.68|0|5
A|VLUE|20240711|12:57:27.536245|S|5|105.68|0|5
A|VLUE|20240711|13:02:35.380914|S|99|105.7|0|99
A|VLUE|20240711|13:03:26.329391|S|3|105.68|0|3
A|VLUE|20240711|13:14:03.981664|S|1|105.72|0|1
A|VLUE|20240711|13:16:51.318384|S|2|105.74|0|2
A|VLUE|20240711|13:16:51.318384|S|18|105.73|0|18
A|VLUE|20240711|13:18:15.114278|S|1|105.74|0|1
A|VLUE|20240711|13:20:14.680916|S|27|105.74|0|27
A|VLUE|20240711|13:21:44.440804|S|12|105.74|0|12
A|VLUE|20240711|13:21:44.440805|S|17|105.74|0|17
A|VLUE|20240711|13:21:44.440805|S|32|105.74|0|32
A|VLUE|20240711|13:25:00.151605|S|50|105.7|0|50
A|VLUE|20240711|13:26:14.456273|S|90|105.73|0|90
A|VLUE|20240711|13:35:15.686370|S|100|105.71|0|100
A|VLUE|20240711|13:41:23.910074|S|100|105.74|0|100
A|VLUE|20240711|13:43:41.311284|S|1|105.75|0|1
A|VLUE|20240711|13:55:46.445734|S|1|105.84|0|1
A|VLUE|20240711|13:55:46.445766|S|99|105.84|0|99
A|VLUE|20240711|13:59:03.317141|S|1|105.87|0|1
A|VLUE|20240711|14:17:41.173917|S|3|105.92|0|3
A|VLUE|20240711|14:17:41.173917|S|4|105.92|0|4
A|VLUE|20240711|14:20:09.921165|S|23|105.88|0|23
A|VLUE|20240711|14:20:09.921165|S|1|105.88|0|1
A|VLUE|20240711|14:20:24.138577|S|77|105.88|0|77
A|VLUE|20240711|14:27:23.309502|S|57|105.82|0|57
A|VLUE|20240711|14:32:35.737728|S|12|105.87|0|12
A|VLUE|20240711|14:39:19.331891|S|46|105.85|0|46
A|VLUE|20240711|14:39:45.446462|S|15|105.87|0|15
A|VLUE|20240711|14:42:28.455790|S|8|105.86|0|8
A|VLUE|20240711|14:42:28.455790|S|5|105.86|0|5
A|VLUE|20240711|14:42:44.862070|S|8|105.87|0|8
A|VLUE|20240711|14:42:44.862070|S|5|105.87|0|5
A|VLUE|20240711|14:42:44.929308|S|1|105.87|0|1
A|VLUE|20240711|14:42:59.086895|S|2|105.87|0|2
A|VLUE|20240711|14:43:42.096335|S|5|105.87|0|5
A|VLUE|20240711|14:47:36.915014|S|24|105.87|0|24
A|VLUE|20240711|14:50:08.073011|S|67|105.85|0|67
A|VLUE|20240711|14:51:15.433296|S|1|105.88|0|1
A|VLUE|20240711|14:56:27.015555|S|3|105.87|0|3
A|VLUE|20240711|14:57:04.023938|S|1|105.87|0|1
A|VLUE|20240711|14:57:33.271519|S|3|105.86|0|3
A|VLUE|20240711|15:00:11.951204|S|4|105.86|0|4
A|VLUE|20240711|15:01:12.046332|S|3|105.86|0|3
A|VLUE|20240711|15:02:49.089770|S|1|105.86|0|1
A|VLUE|20240711|15:03:04.863884|S|1|105.85|0|1
A|VLUE|20240711|15:13:35.627477|S|36|105.82|0|36
A|VLUE|20240711|15:15:07.285090|S|19|105.81|0|19
A|VLUE|20240711|15:17:09.510139|S|16|105.85|0|16
A|VLUE|20240711|15:17:15.901842|S|6|105.86|0|6
A|VLUE|20240711|15:17:15.901842|S|10|105.86|0|10
A|VLUE|20240711|15:22:07.601689|S|1|105.83|0|1
A|VLUE|20240711|15:23:19.378368|S|5|105.85|0|5
A|VLUE|20240711|15:24:13.443401|S|6|105.87|0|6
A|VLUE|20240711|15:25:24.609599|S|8|105.87|0|8
A|VLUE|20240711|15:27:03.291453|S|1|105.87|0|1
A|VLUE|20240711|15:27:11.089119|S|1|105.86|0|1
A|VLUE|20240711|15:29:35.224976|S|42|105.84|0|42
A|VLUE|20240711|15:37:31.773601|S|11|105.92|0|11
A|VLUE|20240711|15:38:04.165746|S|6|105.94|0|6
A|VLUE|20240711|15:40:25.944096|S|10|105.91|0|10
A|VLUE|20240711|15:42:00.863766|S|25|105.91|0|25
A|VLUE|20240711|15:49:14.951717|S|2|105.95|0|2
A|VLUE|20240711|15:50:00.021612|S|6|106|0|6
A|VLUE|20240711|15:50:00.021612|S|16|106|0|16
A|VLUE|20240711|15:56:56.930306|S|1|105.92|0|1
A|VLUE|20240711|15:57:19.202663|S|6|105.94|0|6
A|VLY|20240711|09:30:30.734422|S|100|7.23|0|100
A|VLY|20240711|09:31:42.934898|S|100|7.23|0|100
A|VLY|20240711|09:33:06.534330|S|1|7.27|0|1
A|VLY|20240711|09:35:02.958344|S|1|7.27|0|1
A|VLY|20240711|09:35:41.212222|S|100|7.25|0|100
A|VLY|20240711|09:40:13.370296|S|2|7.22|0|2
A|VLY|20240711|09:42:54.372017|S|18|7.24|0|18
A|VLY|20240711|09:52:18.598726|S|7|7.22|0|7
A|VLY|20240711|09:55:03.281320|S|100|7.23|0|100
A|VLY|20240711|10:04:26.049383|S|100|7.34|0|100
A|VLY|20240711|10:04:52.333637|S|100|7.34|0|100
A|VLY|20240711|10:05:59.597737|S|100|7.36|0|100
A|VLY|20240711|10:07:49.498898|S|1|7.38|0|1
A|VLY|20240711|10:12:39.463118|S|100|7.41|0|100
A|VLY|20240711|10:21:34.740417|S|100|7.385|0|100
A|VLY|20240711|10:25:00.099761|S|100|7.39|0|100
A|VLY|20240711|10:25:05.736519|S|100|7.385|0|100
A|VLY|20240711|10:31:22.955008|S|100|7.36|0|100
A|VLY|20240711|10:32:51.254210|S|100|7.37|0|100
A|VLY|20240711|10:35:59.992966|S|100|7.37|0|100
A|VLY|20240711|10:39:13.136094|S|389|7.365|0|389
A|VLY|20240711|10:39:19.962004|S|100|7.35|0|100
A|VLY|20240711|10:41:39.288104|S|100|7.33|0|100
A|VLY|20240711|10:41:39.288115|S|100|7.33|0|100
A|VLY|20240711|10:41:57.410134|S|70|7.33|0|70
A|VLY|20240711|10:43:13.615758|S|100|7.34|0|100
A|VLY|20240711|10:50:23.348182|S|87|7.35|0|87
A|VLY|20240711|10:53:25.002840|S|100|7.36|0|100
A|VLY|20240711|10:57:09.098574|S|100|7.38|0|100
A|VLY|20240711|11:09:31.414941|S|100|7.37|0|100
A|VLY|20240711|11:10:54.944428|S|100|7.37|0|100
A|VLY|20240711|11:10:54.945322|S|100|7.37|0|100
A|VLY|20240711|11:14:10.516730|S|100|7.38|0|100
A|VLY|20240711|11:17:32.504899|S|100|7.365|0|100
A|VLY|20240711|11:39:06.083887|S|100|7.38|0|100
A|VLY|20240711|11:39:15.463699|S|100|7.38|0|100
A|VLY|20240711|11:40:46.048264|S|100|7.4|0|100
A|VLY|20240711|11:40:46.048264|S|100|7.4|0|100
A|VLY|20240711|11:41:08.588442|S|100|7.4|0|100
A|VLY|20240711|11:42:57.493256|S|100|7.42|0|100
A|VLY|20240711|11:42:57.493256|S|100|7.42|0|100
A|VLY|20240711|11:44:34.647439|S|200|7.42|0|200
A|VLY|20240711|11:44:54.897875|S|100|7.43|0|100
A|VLY|20240711|11:49:24.066345|S|100|7.42|0|100
A|VLY|20240711|11:52:03.226290|S|200|7.415|0|200
A|VLY|20240711|11:53:51.504085|S|100|7.4|0|100
A|VLY|20240711|11:54:19.405720|S|100|7.4|0|100
A|VLY|20240711|11:58:08.346886|S|100|7.39|0|100
A|VLY|20240711|11:58:31.354995|S|22|7.39|0|22
A|VLY|20240711|12:00:26.792230|S|100|7.38|0|100
A|VLY|20240711|12:00:26.792343|S|100|7.38|0|100
A|VLY|20240711|12:02:51.301477|S|63|7.37|0|63
A|VLY|20240711|12:19:27.629965|S|100|7.39|0|100
A|VLY|20240711|12:19:27.629965|S|100|7.39|0|100
A|VLY|20240711|12:23:27.724986|S|9|7.38|0|9
A|VLY|20240711|12:23:27.725011|S|100|7.38|0|100
A|VLY|20240711|12:37:25.058396|S|200|7.42|0|200
A|VLY|20240711|12:47:14.209097|S|100|7.43|0|100
A|VLY|20240711|12:51:01.426856|S|100|7.45|0|100
A|VLY|20240711|12:53:35.787011|S|100|7.46|0|100
A|VLY|20240711|12:53:35.787011|S|100|7.46|0|100
A|VLY|20240711|12:53:35.825839|S|200|7.455|0|200
A|VLY|20240711|13:02:02.256107|S|100|7.47|0|100
A|VLY|20240711|13:17:55.188707|S|100|7.49|0|100
A|VLY|20240711|13:17:55.188707|S|100|7.49|0|100
A|VLY|20240711|13:18:42.719598|S|100|7.48|0|100
A|VLY|20240711|13:22:26.069848|S|100|7.48|0|100
A|VLY|20240711|13:22:26.069848|S|100|7.48|0|100
A|VLY|20240711|13:26:29.554307|S|56|7.47|0|56
A|VLY|20240711|13:26:49.484149|S|44|7.47|0|44
A|VLY|20240711|13:28:04.659678|S|100|7.48|0|100
A|VLY|20240711|13:31:50.410139|S|241|7.48|0|241
A|VLY|20240711|13:31:50.410154|S|59|7.48|0|59
A|VLY|20240711|13:46:36.109134|S|78|7.46|0|78
A|VLY|20240711|13:46:36.109152|S|122|7.46|0|122
A|VLY|20240711|13:51:17.648752|S|100|7.46|0|100
A|VLY|20240711|13:54:55.898168|S|100|7.46|0|100
A|VLY|20240711|13:57:48.487848|S|100|7.49|0|100
A|VLY|20240711|14:20:42.522069|S|6|7.46|0|6
A|VLY|20240711|14:52:30.393883|S|100|7.48|0|100
A|VLY|20240711|15:06:14.797111|S|200|7.49|0|200
A|VLY|20240711|15:31:02.226424|S|100|7.51|0|100
A|VLY|20240711|15:31:56.893744|S|100|7.5|0|100
A|VLY|20240711|15:31:57.290756|S|200|7.495|0|200
A|VLY|20240711|15:39:03.991955|S|100|7.51|0|100
A|VLY|20240711|15:39:56.040046|S|100|7.515|0|100
A|VLY|20240711|15:39:56.040111|S|64|7.51|0|64
A|VLY|20240711|15:50:40.390862|S|100|7.52|0|100
A|VLY|20240711|15:53:10.005234|S|100|7.51|0|100
A|VLY|20240711|15:53:10.005234|S|300|7.505|0|300
A|VLY|20240711|15:53:10.005234|S|400|7.505|0|400
A|VLY|20240711|15:55:03.023160|S|63|7.505|0|63
A|VLY|20240711|15:55:03.023237|S|63|7.505|0|63
A|VLY|20240711|15:57:57.935714|S|100|7.5|0|100
A|VMBS|20240711|12:52:25.504387|S|100|45.94|0|100
A|VMBS|20240711|13:11:03.209140|S|100|45.92|0|100
A|VMBS|20240711|13:37:42.271827|S|150|45.89|0|150
A|VMBS|20240711|14:59:18.364974|S|100|45.87|0|100
A|VMC|20240711|09:31:00.752135|S|200|250.38|0|200
A|VMC|20240711|09:55:03.802159|S|100|251.23|0|100
A|VMC|20240711|12:55:26.570588|S|4|251.73|0|4
A|VMC|20240711|14:12:49.585992|S|10|253.69|0|10
A|VMC|20240711|14:13:24.927535|S|20|253.7|0|20
A|VMC|20240711|14:23:21.846500|S|20|253.66|0|20
A|VMEO|20240711|09:49:19.492416|S|100|3.715|0|100
A|VMEO|20240711|10:19:55.043556|S|2|3.73|0|2
A|VMEO|20240711|10:36:01.954605|S|100|3.72|0|100
A|VMEO|20240711|10:41:56.935637|S|200|3.735|0|200
A|VMEO|20240711|11:15:53.422878|S|40|3.755|0|40
A|VMEO|20240711|11:56:55.550998|S|100|3.72|0|100
A|VMEO|20240711|11:57:03.552675|S|100|3.72|0|100
A|VMEO|20240711|12:07:36.601009|S|3|3.725|0|3
A|VMEO|20240711|13:46:24.472789|S|100|3.77|0|100
A|VMEO|20240711|14:31:03.126498|S|100|3.77|0|100
A|VMEO|20240711|14:31:04.025157|S|200|3.775|0|200
A|VMEO|20240711|15:30:44.064455|S|100|3.77|0|100
A|VMEO|20240711|15:38:05.859142|S|100|3.79|0|100
A|VMEO|20240711|15:46:06.943874|S|100|3.79|0|100
A|VMEO|20240711|15:56:56.355836|S|100|3.79|0|100
A|VMI|20240711|12:33:11.810723|S|38|270.01|0|38
A|VMI|20240711|12:33:11.810810|S|38|270.01|0|38
A|VMI|20240711|12:33:11.810873|S|24|270.01|0|24
A|VMI|20240711|13:13:05.997119|S|100|269.69|0|100
A|VMI|20240711|15:32:33.718816|S|2|269.28|0|2
A|VMI|20240711|15:35:12.525381|S|2|269.28|0|2
A|VMI|20240711|15:53:02.939979|S|94|270.41|0|94
A|VNDA|20240711|10:47:18.000152|S|12|5.795|0|12
A|VNDA|20240711|14:05:53.085860|S|14|5.825|0|14
A|VNET|20240711|09:45:18.995731|S|100|2.14|0|100
A|VNET|20240711|09:48:14.141308|S|100|2.1|0|100
A|VNET|20240711|10:42:35.602357|S|300|2.225|0|300
A|VNET|20240711|10:42:35.607484|S|100|2.23|0|100
A|VNET|20240711|11:03:31.046321|S|100|2.24|0|100
A|VNET|20240711|12:01:31.943691|S|21|2.28|0|21
A|VNET|20240711|14:45:52.717079|S|100|2.255|0|100
A|VNET|20240711|15:45:38.512044|S|100|2.27|0|100
A|VNLA|20240711|09:42:49.564694|S|100|48.55|0|100
A|VNLA|20240711|14:42:42.949969|S|100|48.56|0|100
A|VNO|20240711|09:46:48.465858|S|100|27.65|0|100
A|VNO|20240711|09:46:48.465877|S|100|27.65|0|100
A|VNO|20240711|09:46:48.465878|S|100|27.65|0|100
A|VNO|20240711|09:48:42.069596|S|2|27.72|0|2
A|VNO|20240711|09:48:42.069596|S|1|27.72|0|1
A|VNO|20240711|09:48:44.137407|S|100|27.71|0|100
A|VNO|20240711|09:48:44.137408|S|100|27.71|0|100
A|VNO|20240711|09:50:28.945446|S|100|27.79|0|100
A|VNO|20240711|09:51:15.066868|S|3|27.76|0|3
A|VNO|20240711|09:55:49.444167|S|100|28.04|0|100
A|VNO|20240711|10:00:22.114148|S|3|28.09|0|3
A|VNO|20240711|10:01:04.168636|S|100|28.11|0|100
A|VNO|20240711|10:01:04.171866|S|100|28.1|0|100
A|VNO|20240711|10:02:22.199520|S|2|28.15|0|2
A|VNO|20240711|10:03:18.110616|S|100|28.15|0|100
A|VNO|20240711|10:12:56.997238|S|100|28.23|0|100
A|VNO|20240711|10:16:07.858255|S|100|28.24|0|100
A|VNO|20240711|10:18:43.303990|S|50|28.13|0|50
A|VNO|20240711|10:18:43.306240|S|50|28.13|0|50
A|VNO|20240711|10:18:43.306240|S|100|28.12|0|100
A|VNO|20240711|10:19:18.638151|S|52|28.07|0|52
A|VNO|20240711|10:19:34.766215|S|57|28.1|0|57
A|VNO|20240711|10:24:50.735680|S|100|28.18|0|100
A|VNO|20240711|10:24:50.735694|S|100|28.18|0|100
A|VNO|20240711|10:24:55.097301|S|100|28.16|0|100
A|VNO|20240711|10:25:03.642375|S|100|28.15|0|100
A|VNO|20240711|10:25:03.642393|S|100|28.14|0|100
A|VNO|20240711|10:28:48.574316|S|100|28.05|0|100
A|VNO|20240711|10:29:18.173646|S|10|28.04|0|10
A|VNO|20240711|10:29:18.947125|S|26|28.04|0|26
A|VNO|20240711|10:35:40.156883|S|100|28.16|0|100
A|VNO|20240711|10:35:40.156965|S|50|28.14|0|50
A|VNO|20240711|10:35:40.157057|S|50|28.14|0|50
A|VNO|20240711|10:43:44.989172|S|100|28.09|0|100
A|VNO|20240711|10:43:44.989235|S|100|28.09|0|100
A|VNO|20240711|10:52:05.015378|S|5|28.11|0|5
A|VNO|20240711|10:52:05.015378|S|95|28.12|0|95
A|VNO|20240711|10:52:07.294570|S|100|28.11|0|100
A|VNO|20240711|10:52:07.294768|S|28|28.11|0|28
A|VNO|20240711|11:01:23.062203|S|100|28.19|0|100
A|VNO|20240711|11:02:20.525510|S|100|28.14|0|100
A|VNO|20240711|11:02:20.525544|S|100|28.12|0|100
A|VNO|20240711|11:13:54.303547|S|100|28.27|0|100
A|VNO|20240711|11:22:42.333422|S|100|28.18|0|100
A|VNO|20240711|11:23:47.527131|S|10|28.19|0|10
A|VNO|20240711|11:33:56.768713|S|100|28.15|0|100
A|VNO|20240711|11:35:19.501104|S|4|28.14|0|4
A|VNO|20240711|11:35:19.501105|S|1|28.14|0|1
A|VNO|20240711|11:38:23.830401|S|100|28.13|0|100
A|VNO|20240711|11:38:23.830464|S|100|28.13|0|100
A|VNO|20240711|11:42:35.278833|S|4|28.27|0|4
A|VNO|20240711|11:57:20.713742|S|100|28.33|0|100
A|VNO|20240711|12:00:16.518381|S|100|28.33|0|100
A|VNO|20240711|12:02:09.843759|S|21|28.3|0|21
A|VNO|20240711|12:03:42.654228|E|100|28.26|0|100
A|VNO|20240711|12:05:48.732560|S|24|28.22|0|24
A|VNO|20240711|12:08:20.228478|S|100|28.2|0|100
A|VNO|20240711|12:15:08.650268|S|100|28.23|0|100
A|VNO|20240711|12:29:12.321339|S|30|28.2|0|30
A|VNO|20240711|12:37:08.092460|S|22|28.35|0|22
A|VNO|20240711|12:49:48.579838|S|20|28.25|0|20
A|VNO|20240711|12:49:48.579838|S|8|28.25|0|8
A|VNO|20240711|12:55:52.110463|S|14|28.27|0|14
A|VNO|20240711|12:55:58.750711|S|261|28.27|0|261
A|VNO|20240711|12:57:18.967452|S|4|28.27|0|4
A|VNO|20240711|12:57:18.967452|S|12|28.27|0|12
A|VNO|20240711|13:02:38.462439|S|15|28.21|0|15
A|VNO|20240711|13:06:53.657366|S|5|28.19|0|5
A|VNO|20240711|13:14:19.901217|S|7|28.28|0|7
A|VNO|20240711|13:16:20.400199|S|10|28.29|0|10
A|VNO|20240711|13:16:20.400199|S|3|28.29|0|3
A|VNO|20240711|13:16:20.400199|S|2|28.29|0|2
A|VNO|20240711|13:19:56.011711|S|7|28.33|0|7
A|VNO|20240711|13:26:39.576786|S|100|28.55|0|100
A|VNO|20240711|13:35:00.564457|S|100|28.48|0|100
A|VNO|20240711|13:37:13.345152|S|100|28.52|0|100
A|VNO|20240711|13:51:03.383500|S|100|28.53|0|100
A|VNO|20240711|13:53:56.366961|S|100|28.54|0|100
A|VNO|20240711|13:56:49.100821|S|78|28.57|0|78
A|VNO|20240711|13:56:49.100822|S|22|28.57|0|22
A|VNO|20240711|13:56:49.100886|S|78|28.57|0|78
A|VNO|20240711|14:03:18.914733|S|100|28.53|0|100
A|VNO|20240711|14:07:17.520468|S|43|28.58|0|43
A|VNO|20240711|14:07:17.520469|S|14|28.57|0|14
A|VNO|20240711|14:12:59.308181|S|100|28.52|0|100
A|VNO|20240711|14:12:59.437255|S|100|28.51|0|100
A|VNO|20240711|14:16:00.298310|S|100|28.47|0|100
A|VNO|20240711|14:21:43.043975|S|100|28.43|0|100
A|VNO|20240711|14:22:33.539856|S|100|28.44|0|100
A|VNO|20240711|14:24:42.536044|S|100|28.52|0|100
A|VNO|20240711|14:28:16.352494|S|15|28.43|0|15
A|VNO|20240711|14:28:16.483878|S|85|28.43|0|85
A|VNO|20240711|14:28:16.483879|S|1|28.43|0|1
A|VNO|20240711|14:34:48.104143|S|200|28.55|0|200
A|VNO|20240711|14:34:48.104281|S|58|28.55|0|58
A|VNO|20240711|14:44:05.931078|S|3|28.51|0|3
A|VNO|20240711|14:44:05.931078|S|6|28.51|0|6
A|VNO|20240711|14:44:05.956118|S|3|28.52|0|3
A|VNO|20240711|14:44:05.956118|S|2|28.52|0|2
A|VNO|20240711|14:50:26.962544|S|3|28.5|0|3
A|VNO|20240711|14:55:35.369995|S|1|28.52|0|1
A|VNO|20240711|14:55:35.369996|S|1|28.52|0|1
A|VNO|20240711|14:57:47.374775|S|2|28.54|0|2
A|VNO|20240711|15:45:20.622637|S|100|28.76|0|100
A|VNO|20240711|15:45:20.623125|S|45|28.76|0|45
A|VNO|20240711|15:45:21.608466|S|94|28.76|0|94
A|VNO PRL|20240711|11:38:54.325072|S|100|15.63|0|100
A|VNO PRM|20240711|11:50:55.185991|S|100|15.3|0|100
A|VNO PRM|20240711|11:56:22.247176|S|100|15.3|0|100
A|VNO PRM|20240711|12:40:59.657902|S|100|15.25|0|100
A|VNO PRM|20240711|14:54:02.903775|S|100|15.27|0|100
A|VNO PRN|20240711|11:53:40.456144|S|100|15.45|0|100
A|VNO PRN|20240711|12:22:06.871065|S|100|15.42|0|100
A|VNO PRN|20240711|13:12:00.106588|S|100|15.34|0|100
A|VNO PRO|20240711|11:36:31.277995|S|100|13.61|0|100
A|VNO PRO|20240711|13:52:40.873400|S|1|13.66|0|1
A|VNOM|20240711|11:24:57.393228|S|4|39.98|0|4
A|VNOM|20240711|13:24:38.016931|S|1|40.02|0|1
A|VNOM|20240711|15:08:14.051328|S|100|40.11|0|100
A|VNOM|20240711|15:13:21.304343|S|173|40.08|0|173
A|VNOM|20240711|15:58:11.166485|S|1|39.96|0|1
A|VNOM|20240711|15:58:11.166485|S|1|39.96|0|1
A|VNQ|20240711|09:43:05.533414|S|77|86.17|0|77
A|VNQ|20240711|09:55:03.281323|S|200|86.56|0|200
A|VNQ|20240711|10:16:06.277079|S|100|87.05|0|100
A|VNQ|20240711|10:16:57.566616|S|100|86.9|0|100
A|VNQ|20240711|10:24:08.348663|S|100|86.83|0|100
A|VNQ|20240711|10:26:23.819673|E|400|86.72|0|400
A|VNQ|20240711|10:26:23.824127|S|49|86.72|0|49
A|VNQ|20240711|10:26:29.395000|S|16|86.73|0|16
A|VNQ|20240711|10:28:01.729708|S|100|86.73|0|100
A|VNQ|20240711|10:29:07.387860|S|100|86.69|0|100
A|VNQ|20240711|10:29:13.539840|S|41|86.72|0|41
A|VNQ|20240711|10:32:14.809701|S|100|86.72|0|100
A|VNQ|20240711|10:34:08.016218|S|24|86.76|0|24
A|VNQ|20240711|10:36:00.030430|S|100|86.67|0|100
A|VNQ|20240711|10:37:26.191719|S|1|86.62|0|1
A|VNQ|20240711|10:41:50.401716|S|100|86.49|0|100
A|VNQ|20240711|10:41:50.410256|S|100|86.49|0|100
A|VNQ|20240711|10:47:10.080766|S|1|86.49|0|1
A|VNQ|20240711|10:47:15.041343|S|2|86.49|0|2
A|VNQ|20240711|10:47:31.786968|S|10|86.48|0|10
A|VNQ|20240711|10:49:11.664927|S|100|86.51|0|100
A|VNQ|20240711|10:54:00.414094|S|1|86.56|0|1
A|VNQ|20240711|10:58:03.508975|S|100|86.49|0|100
A|VNQ|20240711|10:58:12.142958|S|200|86.52|0|200
A|VNQ|20240711|10:58:47.889138|S|100|86.62|0|100
A|VNQ|20240711|11:00:09.183628|S|100|86.67|0|100
A|VNQ|20240711|11:03:39.999524|S|200|86.57|0|200
A|VNQ|20240711|11:04:18.890886|S|42|86.67|0|42
A|VNQ|20240711|11:05:36.459598|S|100|86.72|0|100
A|VNQ|20240711|11:05:48.940242|S|4|86.76|0|4
A|VNQ|20240711|11:14:47.207697|S|78|86.79|0|78
A|VNQ|20240711|11:18:26.373027|S|11|86.71|0|11
A|VNQ|20240711|11:41:18.438850|S|100|86.84|0|100
A|VNQ|20240711|11:46:12.163653|S|4|86.96|0|4
A|VNQ|20240711|11:47:21.842324|S|100|86.95|0|100
A|VNQ|20240711|11:47:30.271892|S|100|86.97|0|100
A|VNQ|20240711|11:49:09.741660|S|100|86.95|0|100
A|VNQ|20240711|11:49:09.741683|S|200|86.955|0|200
A|VNQ|20240711|11:49:19.952777|S|100|86.91|0|100
A|VNQ|20240711|11:49:45.082668|S|100|86.87|0|100
A|VNQ|20240711|12:02:07.649199|S|1|86.84|0|1
A|VNQ|20240711|12:14:35.714762|S|100|86.77|0|100
A|VNQ|20240711|12:23:55.806224|S|100|86.65|0|100
A|VNQ|20240711|12:25:36.212846|S|100|86.685|0|100
A|VNQ|20240711|12:26:23.786135|S|100|86.675|0|100
A|VNQ|20240711|12:26:24.525809|S|9|86.68|0|9
A|VNQ|20240711|12:53:21.523925|S|182|86.59|0|182
A|VNQ|20240711|12:53:58.260754|S|100|86.585|0|100
A|VNQ|20240711|12:53:58.751068|S|100|86.58|0|100
A|VNQ|20240711|12:57:18.933834|S|158|86.71|0|158
A|VNQ|20240711|13:03:25.808160|S|9|86.64|0|9
A|VNQ|20240711|13:03:26.320424|S|64|86.64|0|64
A|VNQ|20240711|13:03:26.320473|S|27|86.64|0|27
A|VNQ|20240711|13:05:38.502252|S|12|86.59|0|12
A|VNQ|20240711|13:08:28.464004|S|169|86.7|0|169
A|VNQ|20240711|13:09:26.815854|S|183|86.71|0|183
A|VNQ|20240711|13:17:00.817194|S|9|86.7|0|9
A|VNQ|20240711|13:21:42.613463|S|2|86.66|0|2
A|VNQ|20240711|13:35:00.093592|S|2|86.64|0|2
A|VNQ|20240711|13:36:36.117630|S|100|86.675|0|100
A|VNQ|20240711|13:58:25.573328|S|16|86.88|0|16
A|VNQ|20240711|13:59:44.392968|S|15|86.87|0|15
A|VNQ|20240711|14:01:02.353339|S|51|86.87|0|51
A|VNQ|20240711|14:10:26.141411|S|51|86.87|0|51
A|VNQ|20240711|14:10:29.653245|S|100|86.82|0|100
A|VNQ|20240711|14:10:31.227108|S|12|86.82|0|12
A|VNQ|20240711|14:13:56.090854|S|4|86.76|0|4
A|VNQ|20240711|14:15:44.650241|S|11|86.71|0|11
A|VNQ|20240711|14:21:59.581100|S|1|86.58|0|1
A|VNQ|20240711|14:23:28.932230|S|22|86.55|0|22
A|VNQ|20240711|14:23:33.240861|S|162|86.55|0|162
A|VNQ|20240711|14:25:24.852374|S|2|86.64|0|2
A|VNQ|20240711|14:26:23.960250|S|100|86.56|0|100
A|VNQ|20240711|14:34:28.175814|S|100|86.61|0|100
A|VNQ|20240711|14:40:26.011726|S|100|86.52|0|100
A|VNQ|20240711|14:43:00.658014|S|100|86.52|0|100
A|VNQ|20240711|14:43:01.879998|S|100|86.53|0|100
A|VNQ|20240711|14:44:59.482123|S|100|86.54|0|100
A|VNQ|20240711|14:46:17.577687|S|100|86.575|0|100
A|VNQ|20240711|14:50:01.040958|S|1|86.5|0|1
A|VNQ|20240711|14:52:16.620146|S|6|86.55|0|6
A|VNQ|20240711|14:56:04.353686|S|55|86.56|0|55
A|VNQ|20240711|15:04:58.198160|S|1|86.53|0|1
A|VNQ|20240711|15:05:17.170972|S|27|86.51|0|27
A|VNQ|20240711|15:05:24.630923|S|4|86.52|0|4
A|VNQ|20240711|15:08:17.297248|S|6|86.49|0|6
A|VNQ|20240711|15:08:55.825657|S|17|86.48|0|17
A|VNQ|20240711|15:11:26.835824|S|1|86.47|0|1
A|VNQ|20240711|15:11:45.787554|S|100|86.49|0|100
A|VNQ|20240711|15:16:39.689802|S|2|86.5|0|2
A|VNQ|20240711|15:24:14.595163|S|5|86.55|0|5
A|VNQ|20240711|15:29:49.464200|S|100|86.56|0|100
A|VNQ|20240711|15:30:07.585773|S|100|86.55|0|100
A|VNQ|20240711|15:32:33.797984|S|85|86.67|0|85
A|VNQ|20240711|15:32:33.797997|S|15|86.67|0|15
A|VNQ|20240711|15:35:52.851157|S|100|86.67|0|100
A|VNQ|20240711|15:36:18.537457|S|100|86.71|0|100
A|VNQ|20240711|15:36:18.550781|S|100|86.72|0|100
A|VNQ|20240711|15:46:47.938995|S|50|86.81|0|50
A|VNQ|20240711|15:47:22.231908|S|100|86.79|0|100
A|VNQ|20240711|15:47:23.274099|S|100|86.78|0|100
A|VNQ|20240711|15:50:12.016342|S|100|86.87|0|100
A|VNQ|20240711|15:50:12.104941|S|200|86.88|0|200
A|VNQ|20240711|15:52:38.413968|S|100|86.91|0|100
A|VNQ|20240711|15:53:21.739589|S|100|86.83|0|100
A|VNQ|20240711|15:57:17.767094|S|16|86.81|0|16
A|VNQ|20240711|15:57:20.775170|S|16|86.81|0|16
A|VNQI|20240711|11:37:55.166335|S|100|42.43|0|100
A|VNRX|20240711|09:30:00.043155|S|305|.63|40227|8
A|VNRX|20240711|09:33:01.745321|S|957|.63|0|957
A|VNRX|20240711|16:00:00.038588|S|116|.6449|59114|71
A|VNT|20240711|11:42:54.734822|S|2|39.74|0|2
A|VNT|20240711|11:42:54.734939|S|2|39.75|0|2
A|VNT|20240711|11:45:23.214617|S|1|39.81|0|1
A|VNT|20240711|11:45:29.942668|S|19|39.81|0|19
A|VNT|20240711|11:48:18.066732|S|1|39.76|0|1
A|VNT|20240711|11:51:37.104670|S|1|39.75|0|1
A|VNT|20240711|11:52:35.471740|S|2|39.77|0|2
A|VNT|20240711|12:03:32.758885|S|1|39.79|0|1
A|VNT|20240711|12:08:03.044983|S|1|39.86|0|1
A|VNT|20240711|12:11:22.041123|S|25|39.95|0|25
A|VNT|20240711|12:12:40.718392|S|5|39.91|0|5
A|VNT|20240711|12:20:00.907399|S|2|39.8|0|2
A|VNT|20240711|12:20:00.907425|S|2|39.81|0|2
A|VNT|20240711|14:07:28.505663|S|2|39.78|0|2
A|VNT|20240711|14:13:54.753760|S|1|39.79|0|1
A|VNT|20240711|14:13:54.753761|S|20|39.79|0|20
A|VNT|20240711|14:14:02.106039|S|3|39.8|0|3
A|VNT|20240711|14:16:20.128692|S|2|39.82|0|2
A|VNT|20240711|14:31:29.340291|S|2|39.79|0|2
A|VNT|20240711|14:31:29.340291|S|2|39.79|0|2
A|VNT|20240711|14:34:01.140894|S|20|39.81|0|20
A|VNT|20240711|15:05:46.594263|S|1|39.86|0|1
A|VNT|20240711|15:06:22.401194|S|16|39.86|0|16
A|VNT|20240711|15:26:25.260644|S|7|39.82|0|7
A|VOD|20240711|10:59:31.902553|S|100|9.215|0|100
A|VOD|20240711|10:59:31.903170|S|299|9.215|0|299
A|VOD|20240711|11:05:19.789114|S|300|9.185|0|300
A|VOD|20240711|11:07:23.214379|S|300|9.185|0|300
A|VOD|20240711|11:08:49.261158|S|300|9.185|0|300
A|VOD|20240711|11:17:27.382021|S|10|9.18|0|10
A|VOD|20240711|11:25:30.878134|E|299|9.185|0|299
A|VOD|20240711|11:25:30.878702|E|301|9.185|0|301
A|VOD|20240711|11:31:04.427460|S|200|9.195|0|200
A|VOD|20240711|11:48:13.023143|S|151|9.205|0|151
A|VOD|20240711|11:55:56.929145|E|100|9.205|0|100
A|VOD|20240711|11:55:56.929705|E|100|9.205|0|100
A|VOD|20240711|13:46:45.079089|S|5|9.18|0|5
A|VOD|20240711|14:11:46.659418|S|100|9.185|0|100
A|VOD|20240711|14:12:21.003418|S|100|9.185|0|100
A|VOD|20240711|14:16:39.310037|S|51|9.19|0|51
A|VOD|20240711|14:16:39.314347|S|1|9.19|0|1
A|VOD|20240711|14:16:39.314506|S|48|9.19|0|48
A|VOD|20240711|14:16:40.089698|S|1|9.195|0|1
A|VOD|20240711|14:32:41.188931|S|3|9.185|0|3
A|VOD|20240711|14:34:41.591547|S|1|9.185|0|1
A|VOD|20240711|14:35:07.592410|S|5|9.185|0|5
A|VOD|20240711|15:55:40.136360|S|400|9.185|0|400
A|VONG|20240711|09:38:10.339411|S|7|98.3|0|7
A|VONG|20240711|09:55:48.363049|S|11|98.19|0|11
A|VONG|20240711|10:07:15.396952|S|16|98.14|0|16
A|VONG|20240711|10:07:17.899473|S|17|98.12|0|17
A|VONG|20240711|10:34:24.028266|S|98|97.4|0|98
A|VONG|20240711|11:16:03.892690|S|100|96.98|0|100
A|VONG|20240711|11:27:24.647301|S|100|96.59|0|100
A|VONG|20240711|11:46:51.204352|S|100|96.43|0|100
A|VONG|20240711|12:11:00.468408|S|2|96.61|0|2
A|VONG|20240711|12:11:00.494670|S|5|96.61|0|5
A|VONG|20240711|12:12:55.628641|S|3|96.64|0|3
A|VONG|20240711|12:12:55.628641|S|7|96.64|0|7
A|VONG|20240711|12:15:02.931347|S|9|96.56|0|9
A|VONG|20240711|12:15:07.283525|S|2|96.55|0|2
A|VONG|20240711|12:30:49.477970|S|18|96.62|0|18
A|VONG|20240711|12:31:14.305870|S|21|96.63|0|21
A|VONG|20240711|13:10:49.603231|S|5|96.35|0|5
A|VONG|20240711|13:14:11.222213|S|16|96.44|0|16
A|VONG|20240711|14:13:30.116009|S|100|96.16|0|100
A|VONG|20240711|14:16:02.108324|S|27|96.26|0|27
A|VONG|20240711|14:34:36.632635|S|8|96.47|0|8
A|VONG|20240711|14:35:54.915026|S|24|96.43|0|24
A|VONG|20240711|14:54:25.385919|S|4|96.49|0|4
A|VONG|20240711|14:56:12.928179|S|6|96.5|0|6
A|VONG|20240711|15:33:51.883492|S|28|96.46|0|28
A|VONG|20240711|15:43:34.207352|S|100|96.47|0|100
A|VONG|20240711|15:49:39.647781|S|53|96.53|0|53
A|VONG|20240711|15:49:40.834550|S|20|96.52|0|20
A|VONG|20240711|15:50:59.305974|S|100|96.49|0|100
A|VONG|20240711|15:58:32.651103|S|100|96.42|0|100
A|VONG|20240711|15:58:32.651579|S|58|96.42|0|58
A|VONG|20240711|15:59:05.054443|S|8|96.42|0|8
A|VONV|20240711|10:18:24.464766|S|9|77.85|0|9
A|VONV|20240711|11:03:56.185068|S|100|77.78|0|100
A|VONV|20240711|14:04:14.787092|S|100|77.91|0|100
A|VONV|20240711|14:04:14.790232|S|200|77.91|0|200
A|VOO|20240711|09:32:59.743040|S|1|516|0|1
A|VOO|20240711|09:33:55.606612|S|1|515.92|0|1
A|VOO|20240711|09:34:11.833420|S|100|515.89|0|100
A|VOO|20240711|09:34:45.996296|S|5|516.01|0|5
A|VOO|20240711|09:36:54.551960|S|2|515.88|0|2
A|VOO|20240711|09:39:14.336741|S|10|515.99|0|10
A|VOO|20240711|09:39:15.575090|S|1|515.95|0|1
A|VOO|20240711|09:40:10.425964|S|20|515.94|0|20
A|VOO|20240711|09:40:11.683883|S|14|515.91|0|14
A|VOO|20240711|09:40:11.694825|S|4|515.89|0|4
A|VOO|20240711|09:40:31.238356|S|3|515.8|0|3
A|VOO|20240711|09:40:31.238356|S|5|515.8|0|5
A|VOO|20240711|09:43:52.131424|S|100|516.22|0|100
A|VOO|20240711|09:43:56.413167|S|100|516.21|0|100
A|VOO|20240711|09:44:15.375172|S|85|516.31|0|85
A|VOO|20240711|09:45:13.426266|S|4|516.31|0|4
A|VOO|20240711|09:48:59.095085|S|53|516.34|0|53
A|VOO|20240711|09:48:59.096855|S|5|516.34|0|5
A|VOO|20240711|09:48:59.097050|S|42|516.34|0|42
A|VOO|20240711|09:49:17.598132|S|27|516.28|0|27
A|VOO|20240711|09:52:44.257467|S|3|516.1|0|3
A|VOO|20240711|09:53:28.004321|S|52|516.09|0|52
A|VOO|20240711|09:53:28.006632|S|48|516.09|0|48
A|VOO|20240711|09:56:45.664875|S|100|516.02|0|100
A|VOO|20240711|09:58:17.127347|S|65|516.29|0|65
A|VOO|20240711|09:58:17.127652|S|122|516.29|0|122
A|VOO|20240711|10:01:10.803542|S|1|516.35|0|1
A|VOO|20240711|10:01:11.075010|S|6|516.34|0|6
A|VOO|20240711|10:01:38.143394|S|61|516.44|0|61
A|VOO|20240711|10:02:38.159128|S|34|516.63|0|34
A|VOO|20240711|10:04:25.426350|S|19|516.68|0|19
A|VOO|20240711|10:08:27.599619|S|2|516.59|0|2
A|VOO|20240711|10:09:49.669435|S|14|516.25|0|14
A|VOO|20240711|10:10:44.468524|S|20|516.25|0|20
A|VOO|20240711|10:11:59.468355|S|1|516|0|1
A|VOO|20240711|10:12:31.665026|S|2|515.96|0|2
A|VOO|20240711|10:13:19.425158|S|100|515.68|0|100
A|VOO|20240711|10:14:45.759511|S|2|515.66|0|2
A|VOO|20240711|10:15:00.313672|S|7|515.66|0|7
A|VOO|20240711|10:15:00.313672|S|2|515.66|0|2
A|VOO|20240711|10:15:01.563574|S|1|515.57|0|1
A|VOO|20240711|10:15:01.563575|S|3|515.57|0|3
A|VOO|20240711|10:17:22.537882|S|2|515.07|0|2
A|VOO|20240711|10:18:07.910301|S|1|515|0|1
A|VOO|20240711|10:19:37.041426|S|100|514.74|0|100
A|VOO|20240711|10:21:14.087666|S|2|514.56|0|2
A|VOO|20240711|10:23:47.216700|S|1|514.27|0|1
A|VOO|20240711|10:28:00.462711|S|1|514.4|0|1
A|VOO|20240711|10:33:11.274737|S|1|514.8|0|1
A|VOO|20240711|10:36:51.868419|S|1|514.3|0|1
A|VOO|20240711|10:36:51.868419|S|10|514.3|0|10
A|VOO|20240711|10:40:14.889118|S|2|514.23|0|2
A|VOO|20240711|10:41:47.961929|S|1|514.05|0|1
A|VOO|20240711|10:45:33.140506|S|1|513.81|0|1
A|VOO|20240711|10:47:22.806730|S|2|514.1|0|2
A|VOO|20240711|10:54:41.745807|S|1|513.9|0|1
A|VOO|20240711|10:57:16.232908|S|19|513.6|0|19
A|VOO|20240711|10:57:59.212136|S|5|513.5|0|5
A|VOO|20240711|10:58:49.455186|S|1|513.4|0|1
A|VOO|20240711|10:59:41.490033|S|1|513.22|0|1
A|VOO|20240711|11:00:40.453885|S|6|513.38|0|6
A|VOO|20240711|11:00:41.160628|S|1|513.36|0|1
A|VOO|20240711|11:01:34.982638|S|2|513.27|0|2
A|VOO|20240711|11:01:48.456758|S|1|513.2|0|1
A|VOO|20240711|11:06:40.800105|S|3|513.13|0|3
A|VOO|20240711|11:08:28.622282|S|40|513.55|0|40
A|VOO|20240711|11:09:24.621378|S|1|513.83|0|1
A|VOO|20240711|11:10:00.506267|S|100|513.83|0|100
A|VOO|20240711|11:10:23.430056|S|73|513.96|0|73
A|VOO|20240711|11:11:38.478464|S|2|513.79|0|2
A|VOO|20240711|11:13:09.607833|S|1|513.35|0|1
A|VOO|20240711|11:13:11.111884|S|7|513.3|0|7
A|VOO|20240711|11:13:59.794921|S|51|513.24|0|51
A|VOO|20240711|11:13:59.794961|S|13|513.24|0|13
A|VOO|20240711|11:16:59.967184|S|13|513.3|0|13
A|VOO|20240711|11:18:00.227729|S|57|513.17|0|57
A|VOO|20240711|11:18:00.228257|S|43|513.17|0|43
A|VOO|20240711|11:21:02.056003|S|6|513.2|0|6
A|VOO|20240711|11:21:08.494574|S|3|513.1|0|3
A|VOO|20240711|11:27:49.931390|S|3|512.26|0|3
A|VOO|20240711|11:31:00.924086|S|1|512|0|1
A|VOO|20240711|11:33:51.085478|S|35|512.35|0|35
A|VOO|20240711|11:33:51.085535|S|65|512.35|0|65
A|VOO|20240711|11:34:10.011413|S|1|512.1|0|1
A|VOO|20240711|11:40:20.330478|S|3|512|0|3
A|VOO|20240711|11:41:53.890285|S|100|511.63|0|100
A|VOO|20240711|11:43:57.593270|S|3|511.76|0|3
A|VOO|20240711|11:44:09.896690|S|100|511.76|0|100
A|VOO|20240711|11:44:42.103329|S|100|511.86|0|100
A|VOO|20240711|11:47:30.272007|S|100|512|0|100
A|VOO|20240711|11:50:42.418220|S|30|512.07|0|30
A|VOO|20240711|11:50:42.439806|S|70|512.07|0|70
A|VOO|20240711|11:56:26.155445|S|100|511.77|0|100
A|VOO|20240711|11:58:55.383664|S|100|511.68|0|100
A|VOO|20240711|12:03:34.538502|S|100|511.19|0|100
A|VOO|20240711|12:09:06.692403|S|100|511.96|0|100
A|VOO|20240711|12:17:55.289193|S|100|511.7|0|100
A|VOO|20240711|12:18:42.609876|S|62|511.58|0|62
A|VOO|20240711|12:21:29.089508|S|1|511.61|0|1
A|VOO|20240711|12:30:18.545484|S|29|512.06|0|29
A|VOO|20240711|12:33:29.728805|S|100|512.32|0|100
A|VOO|20240711|12:36:58.701370|S|1|512.5|0|1
A|VOO|20240711|12:39:29.910411|S|100|512.42|0|100
A|VOO|20240711|12:40:08.043818|S|55|512.28|0|55
A|VOO|20240711|12:48:04.194411|S|19|511.37|0|19
A|VOO|20240711|12:51:05.190951|S|39|511.41|0|39
A|VOO|20240711|12:53:31.035630|S|35|511.33|0|35
A|VOO|20240711|13:00:34.299616|S|100|511.34|0|100
A|VOO|20240711|13:00:56.237734|S|54|511.32|0|54
A|VOO|20240711|13:00:56.262071|S|17|511.32|0|17
A|VOO|20240711|13:02:33.561711|S|100|511.41|0|100
A|VOO|20240711|13:03:26.318410|S|100|511.05|0|100
A|VOO|20240711|13:08:42.803181|S|56|511.51|0|56
A|VOO|20240711|13:08:42.803246|S|44|511.51|0|44
A|VOO|20240711|13:18:12.949405|S|100|511.81|0|100
A|VOO|20240711|13:24:12.150025|S|100|511.6|0|100
A|VOO|20240711|13:26:41.790291|S|19|511.55|0|19
A|VOO|20240711|13:29:36.026116|S|55|511.93|0|55
A|VOO|20240711|13:31:11.489974|S|100|511.67|0|100
A|VOO|20240711|13:36:05.682511|S|38|511.67|0|38
A|VOO|20240711|13:36:10.179240|S|47|511.7|0|47
A|VOO|20240711|13:36:27.988603|S|100|511.65|0|100
A|VOO|20240711|13:39:10.337553|S|13|511.37|0|13
A|VOO|20240711|13:39:32.047363|S|39|511.28|0|39
A|VOO|20240711|13:41:00.444260|S|13|511.36|0|13
A|VOO|20240711|13:41:00.444326|S|13|511.36|0|13
A|VOO|20240711|13:44:22.353174|S|12|511.35|0|12
A|VOO|20240711|13:50:43.992534|S|33|510.88|0|33
A|VOO|20240711|14:01:30.016315|S|100|510.9|0|100
A|VOO|20240711|14:10:44.045518|S|100|511.1|0|100
A|VOO|20240711|14:11:03.576661|S|100|511.14|0|100
A|VOO|20240711|14:20:13.558484|S|100|511.5|0|100
A|VOO|20240711|14:42:27.420012|S|1|511.95|0|1
A|VOO|20240711|14:44:30.384864|S|23|512.05|0|23
A|VOO|20240711|14:45:54.306637|S|100|512.06|0|100
A|VOO|20240711|14:47:00.760985|S|1|512.03|0|1
A|VOO|20240711|14:48:57.512174|S|100|511.74|0|100
A|VOO|20240711|14:56:09.823070|S|100|512.03|0|100
A|VOO|20240711|15:10:32.754723|S|100|512.02|0|100
A|VOO|20240711|15:12:18.675160|S|100|512.01|0|100
A|VOO|20240711|15:12:51.827956|S|100|511.88|0|100
A|VOO|20240711|15:16:46.088756|S|19|511.84|0|19
A|VOO|20240711|15:30:03.889216|S|38|511.61|0|38
A|VOO|20240711|15:30:23.043062|S|19|511.59|0|19
A|VOO|20240711|15:32:53.019696|S|100|511.73|0|100
A|VOO|20240711|15:40:59.428913|S|100|512.06|0|100
A|VOO|20240711|15:49:51.167374|S|100|512.09|0|100
A|VOO|20240711|15:50:12.016004|S|100|511.94|0|100
A|VOO|20240711|15:58:07.040703|S|88|511.81|0|88
A|VOO|20240711|15:58:07.040726|S|12|511.81|0|12
A|VOO|20240711|15:58:45.157584|S|100|511.85|0|100
A|VOOG|20240711|15:09:03.736011|S|5|344.11|0|5
A|VOOG|20240711|15:34:55.156039|S|20|343.44|0|20
A|VOOV|20240711|14:31:06.271124|S|4|178.625|0|4
A|VOXR|20240711|09:36:50.006496|S|100|2.68|0|100
A|VOXR|20240711|09:37:00.185423|S|100|2.68|0|100
A|VOXR|20240711|09:37:05.964048|S|100|2.69|0|100
A|VOXR|20240711|09:49:30.859250|S|100|2.7|0|100
A|VOXR|20240711|12:31:36.650890|S|100|2.7|0|100
A|VOXR|20240711|14:21:41.289199|S|100|2.71|0|100
A|VOXR|20240711|14:28:00.902729|S|100|2.69|0|100
A|VOXR|20240711|14:28:00.902729|S|600|2.69|0|600
A|VOXR|20240711|15:32:59.834759|S|100|2.71|0|100
A|VOXR|20240711|15:32:59.835749|S|100|2.72|0|100
A|VOXR|20240711|15:32:59.835749|S|100|2.72|0|100
A|VOXR|20240711|15:32:59.836716|S|100|2.72|0|100
A|VOYA|20240711|10:11:21.821020|S|4|71.76|0|4
A|VOYA|20240711|11:15:38.268625|S|22|71.7|0|22
A|VOYA|20240711|13:23:22.571065|S|14|72.11|0|14
A|VOYA|20240711|13:25:46.218387|S|3|72.06|0|3
A|VOYA|20240711|13:33:03.830231|S|3|72.18|0|3
A|VOYA|20240711|13:33:03.830540|S|2|72.18|0|2
A|VOYA|20240711|14:07:22.990046|S|2|72.28|0|2
A|VOYA|20240711|14:07:22.990046|S|2|72.28|0|2
A|VOYA|20240711|14:43:43.696126|S|3|72.26|0|3
A|VOYA|20240711|15:20:32.017870|S|100|72.13|0|100
A|VOYA|20240711|15:43:29.006216|S|100|72.19|0|100
A|VOYA|20240711|15:54:51.001530|S|100|72.42|0|100
A|VOYA|20240711|15:55:12.762326|S|100|72.45|0|100
A|VOYA|20240711|15:57:05.203973|S|40|72.54|0|40
A|VOYA|20240711|15:57:10.616863|S|10|72.54|0|10
A|VOYA|20240711|15:58:30.432128|S|100|72.52|0|100
A|VOYA PRB|20240711|12:22:05.021782|S|100|24.89|0|100
A|VOYA PRB|20240711|12:29:03.595921|S|100|24.95|0|100
A|VPL|20240711|09:35:13.037045|S|7|77.07|0|7
A|VPL|20240711|10:47:20.807412|S|1|77.11|0|1
A|VPL|20240711|15:14:49.643579|S|100|76.8|0|100
A|VPU|20240711|09:38:33.671564|S|100|151.36|0|100
A|VPU|20240711|09:38:33.975309|S|44|151.33|0|44
A|VPU|20240711|09:39:18.742160|S|100|151.34|0|100
A|VPU|20240711|09:46:27.695311|S|100|151.79|0|100
A|VPU|20240711|13:17:18.503258|S|100|153.33|0|100
A|VPU|20240711|14:30:59.260956|S|100|153.26|0|100
A|VRA|20240711|09:41:51.524401|S|200|6.3|0|200
A|VRA|20240711|10:32:43.460304|S|100|6.43|0|100
A|VRA|20240711|10:32:43.460543|S|100|6.43|0|100
A|VRA|20240711|10:35:19.164444|S|100|6.435|0|100
A|VRA|20240711|10:35:19.164631|S|100|6.435|0|100
A|VRA|20240711|10:35:19.165130|S|100|6.435|0|100
A|VRA|20240711|10:35:19.165329|S|100|6.435|0|100
A|VRA|20240711|10:35:19.165830|S|100|6.435|0|100
A|VRA|20240711|10:44:31.561277|S|100|6.42|0|100
A|VRA|20240711|10:56:10.223119|S|100|6.435|0|100
A|VRA|20240711|11:12:14.822590|S|100|6.425|0|100
A|VRA|20240711|11:16:02.720154|S|100|6.42|0|100
A|VRA|20240711|11:16:02.720412|S|100|6.425|0|100
A|VRA|20240711|11:16:02.720521|S|100|6.425|0|100
A|VRA|20240711|11:19:49.207520|S|20|6.46|0|20
A|VRA|20240711|11:19:49.207546|S|80|6.46|0|80
A|VRA|20240711|12:26:14.526029|S|1|6.455|0|1
A|VRA|20240711|13:25:14.699151|S|100|6.505|0|100
A|VRA|20240711|14:22:48.680081|S|94|6.495|0|94
A|VRA|20240711|14:22:48.686845|S|100|6.5|0|100
A|VRA|20240711|14:22:48.698922|S|29|6.5|0|29
A|VRA|20240711|14:22:49.680150|S|1|6.49|0|1
A|VRA|20240711|14:29:13.631781|S|100|6.46|0|100
A|VRA|20240711|14:51:06.759689|S|100|6.47|0|100
A|VRA|20240711|15:29:21.126415|S|10|6.45|0|10
A|VRA|20240711|15:42:31.250027|S|100|6.465|0|100
A|VRA|20240711|15:42:31.251814|S|80|6.48|0|80
A|VRA|20240711|15:42:31.251824|S|20|6.48|0|20
A|VRA|20240711|15:49:04.180652|S|10|6.51|0|10
A|VRA|20240711|15:52:22.020594|S|5|6.5|0|5
A|VRA|20240711|15:53:17.442185|S|100|6.48|0|100
A|VRA|20240711|15:58:06.648483|S|100|6.48|0|100
A|VRAR|20240711|14:21:06.591201|S|100|1.03|0|100
A|VRCA|20240711|14:06:33.830084|S|1|8.4|0|1
A|VRCA|20240711|15:47:38.960407|S|100|8.39|0|100
A|VRDN|20240711|12:38:31.522647|S|100|13.12|0|100
A|VRDN|20240711|15:42:41.245609|S|5|13.06|0|5
A|VRDN|20240711|15:42:46.024765|S|5|13.05|0|5
A|VRDN|20240711|15:47:52.020132|S|1|13.06|0|1
A|VRDN|20240711|15:47:52.020648|S|1|13.06|0|1
A|VRDN|20240711|15:47:52.021131|S|1|13.06|0|1
A|VRDN|20240711|15:47:52.021616|S|1|13.06|0|1
A|VRDN|20240711|15:47:52.022098|S|1|13.06|0|1
A|VRDN|20240711|15:49:09.416861|S|10|13.05|0|10
A|VRDN|20240711|15:49:09.416862|S|15|13.05|0|15
A|VRDN|20240711|15:49:32.991734|E|10|13.03|0|10
A|VRDN|20240711|15:57:48.924376|S|50|12.98|0|50
A|VREX|20240711|09:51:31.768380|S|100|14.44|0|100
A|VREX|20240711|14:38:21.842527|S|1|14.75|0|1
A|VREX|20240711|14:39:21.707184|S|1|14.75|0|1
A|VREX|20240711|14:40:22.181970|S|40|14.75|0|40
A|VREX|20240711|14:54:21.383427|S|2|14.74|0|2
A|VREX|20240711|15:33:53.182566|S|1|14.85|0|1
A|VREX|20240711|15:38:13.650446|S|1|14.88|0|1
A|VREX|20240711|15:38:13.650446|S|200|14.88|0|200
A|VREX|20240711|15:55:51.095373|S|300|14.91|0|300
A|VREX|20240711|15:55:51.095374|S|100|14.91|0|100
A|VRM|20240711|15:21:54.385826|S|16|9.16|0|16
A|VRM|20240711|15:21:54.386112|S|84|9.16|0|84
A|VRN|20240711|11:13:12.940318|S|3|8.13|0|3
A|VRN|20240711|13:23:43.692242|S|100|8.07|0|100
A|VRN|20240711|13:53:39.084255|S|100|8.07|0|100
A|VRN|20240711|14:22:55.591078|S|100|8.08|0|100
A|VRN|20240711|14:32:46.827181|S|100|8.09|0|100
A|VRN|20240711|15:05:03.846600|S|100|8.1|0|100
A|VRN|20240711|15:10:58.694435|S|100|8.11|0|100
A|VRN|20240711|15:33:53.278956|S|100|8.13|0|100
A|VRN|20240711|15:36:01.695907|S|200|8.12|0|200
A|VRN|20240711|15:54:19.573797|S|100|8.13|0|100
A|VRNA|20240711|09:32:10.088635|S|194|18.17|0|194
A|VRNA|20240711|09:32:10.088718|S|6|18.17|0|6
A|VRNA|20240711|10:00:07.173457|S|5|19.5|0|5
A|VRNA|20240711|10:41:34.682987|S|14|19.43|0|14
A|VRNA|20240711|10:41:34.683001|S|10|19.43|0|10
A|VRNA|20240711|10:41:34.683009|S|5|19.43|0|5
A|VRNA|20240711|10:41:34.683021|S|9|19.43|0|9
A|VRNA|20240711|11:19:00.394376|S|16|19.53|0|16
A|VRNA|20240711|11:19:00.394385|S|32|19.53|0|32
A|VRNA|20240711|11:19:00.394393|S|16|19.53|0|16
A|VRNA|20240711|11:19:00.394629|S|36|19.53|0|36
A|VRNA|20240711|12:00:06.361508|S|1|19.755|0|1
A|VRNA|20240711|13:04:03.310325|S|1000|21.04|0|1000
A|VRNA|20240711|13:05:14.257359|S|50|21.03|0|50
A|VRNA|20240711|13:16:37.550571|S|100|21.05|0|100
A|VRNA|20240711|14:42:32.209810|S|14|21.17|0|14
A|VRNA|20240711|15:30:21.880272|S|100|21.25|0|100
A|VRNA|20240711|15:48:07.988462|S|300|21.16|0|300
A|VRNA|20240711|15:48:07.988462|S|100|21.16|0|100
A|VRNS|20240711|09:32:10.102534|S|151|47.07|0|151
A|VRNS|20240711|09:32:10.102592|S|49|47.07|0|49
A|VRNS|20240711|09:36:20.634229|S|197|47.68|0|197
A|VRNS|20240711|09:39:24.333321|S|86|47.79|0|86
A|VRNS|20240711|09:39:24.333408|S|14|47.79|0|14
A|VRNS|20240711|09:58:04.039238|S|4|48.91|0|4
A|VRNS|20240711|11:15:31.417104|S|88|48.71|0|88
A|VRNS|20240711|11:15:31.417116|S|12|48.71|0|12
A|VRNS|20240711|13:49:56.505558|S|200|48.69|0|200
A|VRNS|20240711|14:32:11.339679|S|10|48.86|0|10
A|VRNS|20240711|14:32:11.339694|S|90|48.86|0|90
A|VRNS|20240711|15:20:09.802991|S|66|48.66|0|66
A|VRNS|20240711|15:35:05.890348|S|2|48.335|0|2
A|VRNS|20240711|15:39:16.180755|S|30|48.33|0|30
A|VRNS|20240711|15:39:16.180755|S|20|48.33|0|20
A|VRNT|20240711|09:33:28.962209|S|200|31.33|0|200
A|VRNT|20240711|14:20:05.850023|S|100|31.32|0|100
A|VRNT|20240711|15:18:03.966718|S|2|31.48|0|2
A|VRNT|20240711|15:36:37.113645|S|200|31.57|0|200
A|VRP|20240711|09:43:54.432877|S|18|24.11|0|18
A|VRP|20240711|11:13:25.081388|S|100|24.09|0|100
A|VRP|20240711|14:01:35.034338|S|49|24.15|0|49
A|VRP|20240711|14:01:35.111588|S|100|24.16|0|100
A|VRP|20240711|14:01:35.212643|S|23|24.16|0|23
A|VRP|20240711|15:59:22.694879|S|100|24.16|0|100
A|VRPX|20240711|09:32:55.801153|S|34|2.06|0|34
A|VRPX|20240711|09:40:01.233832|S|100|2.01|0|100
A|VRPX|20240711|09:40:01.233833|S|34|2.01|0|34
A|VRPX|20240711|09:40:08.438709|S|5|1.98|0|5
A|VRPX|20240711|09:46:47.269624|S|10|1.96|0|10
A|VRPX|20240711|12:56:31.529010|E|10|1.5|0|10
A|VRPX|20240711|15:58:25.451939|E|100|1.71|0|100
A|VRRM|20240711|12:11:01.610293|S|100|28.4|0|100
A|VRRM|20240711|15:00:30.277343|S|200|28.57|0|200
A|VRRM|20240711|15:40:36.716760|S|1|28.71|0|1
A|VRRM|20240711|15:40:49.094205|S|1|28.73|0|1
A|VRRM|20240711|15:53:54.236871|S|1|28.67|0|1
A|VRRM|20240711|15:54:05.381339|S|1|28.69|0|1
A|VRRM|20240711|15:54:40.004744|S|1|28.69|0|1
A|VRRM|20240711|15:54:40.004744|S|1|28.69|0|1
A|VRRM|20240711|15:54:40.013730|S|1|28.7|0|1
A|VRRM|20240711|15:58:36.454431|S|1|28.7|0|1
A|VRRM|20240711|15:58:36.455448|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455522|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455585|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455648|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455775|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455835|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455897|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.455958|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.456020|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.456081|S|5|28.72|0|5
A|VRRM|20240711|15:58:36.477782|S|312|28.73|0|312
A|VRSK|20240711|09:53:36.568599|S|2|279.53|0|2
A|VRSK|20240711|10:07:37.791973|S|1|278.78|0|1
A|VRSK|20240711|10:07:37.792182|S|5|278.78|0|5
A|VRSK|20240711|10:08:13.887688|S|1|278.78|0|1
A|VRSK|20240711|10:11:22.836432|S|6|278.88|0|6
A|VRSK|20240711|10:33:25.993093|S|1|277.92|0|1
A|VRSK|20240711|10:33:25.993093|S|2|277.92|0|2
A|VRSK|20240711|10:33:25.993094|S|3|277.92|0|3
A|VRSK|20240711|10:33:25.993094|S|2|277.92|0|2
A|VRSK|20240711|10:33:25.993095|S|4|277.92|0|4
A|VRSK|20240711|11:45:00.286073|S|13|278.32|0|13
A|VRSK|20240711|12:07:29.580530|S|5|276.23|0|5
A|VRSK|20240711|12:07:29.580531|S|3|276.23|0|3
A|VRSK|20240711|13:08:47.527259|S|5|276.4|0|5
A|VRSK|20240711|13:09:12.755920|S|15|276.4|0|15
A|VRSK|20240711|14:24:32.778701|S|5|276.84|0|5
A|VRSK|20240711|14:49:55.089012|S|1|276.22|0|1
A|VRSK|20240711|15:16:06.046103|S|1|275.8|0|1
A|VRSK|20240711|15:16:16.127616|S|1|275.8|0|1
A|VRSK|20240711|15:17:00.656141|S|2|275.8|0|2
A|VRSK|20240711|15:17:00.656141|S|1|275.8|0|1
A|VRSK|20240711|15:17:00.656141|S|4|275.8|0|4
A|VRSK|20240711|15:45:31.004859|S|5|275.4|0|5
A|VRSK|20240711|15:45:31.004859|S|20|275.4|0|20
A|VRSK|20240711|15:45:35.379111|S|1|275.47|0|1
A|VRSK|20240711|15:49:33.435508|S|1|275.48|0|1
A|VRSK|20240711|15:50:08.532984|S|200|275.17|0|200
A|VRSK|20240711|15:54:40.005795|S|100|274.61|0|100
A|VRSN|20240711|09:45:00.006987|S|11|176.02|0|11
A|VRSN|20240711|12:09:13.362742|S|100|176.47|0|100
A|VRSN|20240711|13:14:19.647244|S|2|176.46|0|2
A|VRSN|20240711|13:51:20.461331|S|1|176.45|0|1
A|VRSN|20240711|14:40:05.093490|S|1|175.63|0|1
A|VRSN|20240711|14:42:27.483747|S|4|175.72|0|4
A|VRSN|20240711|15:55:43.312024|S|10|174.78|0|10
A|VRT|20240711|09:42:51.308087|S|3|91.5|0|3
A|VRT|20240711|10:13:19.446517|S|2|91.8|0|2
A|VRT|20240711|10:15:36.648323|S|1|91.6|0|1
A|VRT|20240711|10:20:38.045195|S|10|91|0|10
A|VRT|20240711|10:20:38.045195|S|1|91|0|1
A|VRT|20240711|10:20:38.045195|S|1|91|0|1
A|VRT|20240711|10:20:38.045196|S|1|91|0|1
A|VRT|20240711|10:21:42.063316|S|1|90.85|0|1
A|VRT|20240711|10:45:06.496412|S|100|92.69|0|100
A|VRT|20240711|10:58:13.610592|S|100|93.35|0|100
A|VRT|20240711|11:08:15.563873|S|2|93.62|0|2
A|VRT|20240711|11:24:46.444809|S|100|93.58|0|100
A|VRT|20240711|11:28:09.223981|S|1|93.29|0|1
A|VRT|20240711|15:05:19.371334|S|100|93.54|0|100
A|VRT|20240711|15:05:19.371352|S|100|93.54|0|100
A|VRT|20240711|15:09:03.520495|S|100|93.64|0|100
A|VRT|20240711|15:09:03.520495|S|1|93.64|0|1
A|VRT|20240711|15:13:50.569652|S|1|93.72|0|1
A|VRT|20240711|15:13:50.570107|S|99|93.72|0|99
A|VRT|20240711|15:13:50.570107|S|100|93.72|0|100
A|VRT|20240711|15:14:07.725422|S|1|93.72|0|1
A|VRT|20240711|15:14:07.725681|S|36|93.72|0|36
A|VRT|20240711|15:44:14.729263|S|1|93.33|0|1
A|VRT|20240711|15:52:04.677395|S|100|93.24|0|100
A|VRT|20240711|15:53:48.795290|S|100|93.13|0|100
A|VRT|20240711|15:58:09.471996|S|1|92.89|0|1
A|VRTS|20240711|15:12:06.731523|S|1|232.08|0|1
A|VRTS|20240711|15:51:16.164945|S|2|230.7|0|2
A|VRTS|20240711|15:51:16.165095|S|2|230.7|0|2
A|VRTS|20240711|15:58:00.194865|S|20|230.39|0|20
A|VRTS|20240711|15:58:00.194865|S|10|231.12|0|10
A|VRTS|20240711|15:58:00.372712|S|20|231.12|0|20
A|VRTX|20240711|09:55:19.314095|S|4|493.04|0|4
A|VRTX|20240711|10:03:19.195084|S|16|494.5|0|16
A|VRTX|20240711|10:14:43.638699|S|2|494.13|0|2
A|VRTX|20240711|10:22:30.738192|S|10|493.93|0|10
A|VRTX|20240711|10:26:19.726520|S|1|491.87|0|1
A|VRTX|20240711|10:27:19.418837|S|1|491.06|0|1
A|VRTX|20240711|10:49:17.812591|S|5|489.86|0|5
A|VRTX|20240711|10:56:19.628052|S|4|489.79|0|4
A|VRTX|20240711|11:10:19.410909|S|2|489.93|0|2
A|VRTX|20240711|11:19:20.490303|S|1|488.86|0|1
A|VRTX|20240711|12:37:24.960051|S|100|492.82|0|100
A|VRTX|20240711|12:40:14.884621|S|2|492.4|0|2
A|VRTX|20240711|13:14:00.027721|S|10|492.87|0|10
A|VRTX|20240711|13:27:34.466993|S|9|493.04|0|9
A|VRTX|20240711|13:34:02.874828|S|10|493.7|0|10
A|VRTX|20240711|14:24:58.990891|S|50|492.23|0|50
A|VRTX|20240711|14:49:50.028267|S|30|491.37|0|30
A|VRTX|20240711|15:32:25.434469|S|50|491.5|0|50
A|VRTX|20240711|15:32:25.434499|S|50|491.5|0|50
A|VRTX|20240711|15:33:02.658577|S|19|491.64|0|19
A|VRTX|20240711|15:40:48.070984|S|31|491.27|0|31
A|VRTX|20240711|15:40:48.070993|S|3|491.27|0|3
A|VRTX|20240711|15:40:48.071021|S|1|491.27|0|1
A|VRTX|20240711|15:40:48.071136|S|5|491.27|0|5
A|VRTX|20240711|15:40:48.071220|S|2|491.27|0|2
A|VRTX|20240711|15:40:48.071229|S|10|491.27|0|10
A|VRTX|20240711|15:40:48.071472|S|1|491.27|0|1
A|VRTX|20240711|15:40:48.071503|S|3|491.27|0|3
A|VRTX|20240711|15:40:49.326556|S|100|491.27|0|100
A|VRTX|20240711|15:40:49.326600|S|44|491.27|0|44
A|VRTX|20240711|15:43:49.274253|S|100|492.07|0|100
A|VRTX|20240711|15:54:40.186321|S|154|491.17|0|154
A|VRTX|20240711|15:54:40.186321|S|200|491.17|0|200
A|VSAT|20240711|11:42:49.006134|S|81|15.24|0|81
A|VSAT|20240711|11:42:49.006154|S|19|15.24|0|19
A|VSAT|20240711|13:03:39.153279|S|100|15.46|0|100
A|VSAT|20240711|14:10:42.262326|S|17|15.43|0|17
A|VSAT|20240711|14:50:20.588961|S|42|15.52|0|42
A|VSAT|20240711|15:41:00.646116|S|100|15.59|0|100
A|VSCO|20240711|10:02:18.464567|S|100|19.65|0|100
A|VSCO|20240711|10:23:40.436382|S|100|19.92|0|100
A|VSCO|20240711|10:25:01.280619|S|100|19.88|0|100
A|VSCO|20240711|10:44:05.131254|S|100|20|0|100
A|VSCO|20240711|10:55:06.531895|S|100|20.05|0|100
A|VSCO|20240711|11:01:22.455436|S|100|20.02|0|100
A|VSCO|20240711|11:01:22.455453|S|100|20.02|0|100
A|VSCO|20240711|11:06:48.413702|S|100|20.05|0|100
A|VSCO|20240711|11:06:48.413995|S|100|20.04|0|100
A|VSCO|20240711|11:12:23.980300|S|1|19.95|0|1
A|VSCO|20240711|11:38:39.542302|S|1|20.16|0|1
A|VSCO|20240711|11:39:34.195635|S|1|20.15|0|1
A|VSCO|20240711|12:00:03.815906|S|100|20.16|0|100
A|VSCO|20240711|12:00:03.818968|S|22|20.16|0|22
A|VSCO|20240711|12:18:52.626610|S|100|20.08|0|100
A|VSCO|20240711|12:25:32.197351|S|100|19.98|0|100
A|VSCO|20240711|12:32:14.481030|S|100|20.14|0|100
A|VSCO|20240711|12:38:32.103156|S|100|20.19|0|100
A|VSCO|20240711|12:46:41.778776|S|100|20.15|0|100
A|VSCO|20240711|12:48:48.148766|S|1|20.19|0|1
A|VSCO|20240711|12:49:02.413191|S|100|20.17|0|100
A|VSCO|20240711|12:56:09.159488|S|100|20.12|0|100
A|VSCO|20240711|12:56:27.337232|S|100|20.12|0|100
A|VSCO|20240711|13:17:48.989560|S|1|20.33|0|1
A|VSCO|20240711|14:22:54.087757|S|41|20.08|0|41
A|VSCO|20240711|14:48:35.418624|S|14|20.03|0|14
A|VSCO|20240711|14:56:14.905362|S|100|20.06|0|100
A|VSCO|20240711|14:56:14.905539|S|100|20.06|0|100
A|VSCO|20240711|14:56:14.905539|S|92|20.06|0|92
A|VSCO|20240711|15:07:22.514790|S|100|19.97|0|100
A|VSCO|20240711|15:09:19.835174|S|100|19.86|0|100
A|VSCO|20240711|15:22:14.811719|S|5|19.84|0|5
A|VSCO|20240711|15:30:55.613332|S|100|19.88|0|100
A|VSCO|20240711|15:32:02.419562|S|71|19.86|0|71
A|VSCO|20240711|15:35:10.626204|S|100|19.8|0|100
A|VSCO|20240711|15:36:09.821622|S|100|19.82|0|100
A|VSCO|20240711|15:36:34.470540|S|100|19.79|0|100
A|VSCO|20240711|15:45:16.702976|S|5|19.78|0|5
A|VSCO|20240711|15:46:58.314419|S|100|19.83|0|100
A|VSCO|20240711|15:52:07.139282|S|100|19.79|0|100
A|VSCO|20240711|15:52:07.139282|S|100|19.79|0|100
A|VSCO|20240711|15:52:27.535969|S|100|19.8|0|100
A|VSCO|20240711|15:52:27.535969|S|2|19.8|0|2
A|VSCO|20240711|15:55:03.021199|S|10|19.81|0|10
A|VSCO|20240711|15:55:45.602200|S|100|19.81|0|100
A|VSCO|20240711|15:55:45.603408|S|100|19.82|0|100
A|VSCO|20240711|15:57:10.143461|S|100|19.85|0|100
A|VSCO|20240711|15:57:33.492095|S|100|19.86|0|100
A|VSCO|20240711|15:57:47.363503|S|100|19.85|0|100
A|VSCO|20240711|15:58:21.937468|S|45|19.85|0|45
A|VSEC|20240711|10:34:53.169968|S|1|90.39|0|1
A|VSEC|20240711|10:50:17.685352|S|1|90.68|0|1
A|VSEC|20240711|11:00:45.707683|S|5|90.6|0|5
A|VSEC|20240711|11:11:44.337371|S|4|90.84|0|4
A|VSEC|20240711|11:36:24.995660|S|2|90.05|0|2
A|VSEC|20240711|11:45:23.179684|S|1|90.48|0|1
A|VSEC|20240711|12:57:24.699896|S|2|89.72|0|2
A|VSEC|20240711|12:58:22.548745|S|1|89.72|0|1
A|VSEC|20240711|13:34:02.804491|S|16|89.72|0|16
A|VSGX|20240711|12:54:08.999590|S|100|59.26|0|100
A|VSH|20240711|10:04:02.022453|S|1|23.12|0|1
A|VSH|20240711|10:04:02.022453|S|2|23.12|0|2
A|VSH|20240711|10:04:02.022453|S|1|23.12|0|1
A|VSH|20240711|10:04:02.022455|S|1|23.12|0|1
A|VSH|20240711|10:05:11.195193|S|3|23.1|0|3
A|VSH|20240711|10:05:11.195194|S|2|23.1|0|2
A|VSH|20240711|10:20:54.141518|S|4|23.07|0|4
A|VSH|20240711|10:24:59.049453|S|5|23.11|0|5
A|VSH|20240711|10:28:09.490263|S|100|23.15|0|100
A|VSH|20240711|11:03:05.377520|S|5|23.14|0|5
A|VSH|20240711|11:06:34.674877|S|5|23.14|0|5
A|VSH|20240711|11:19:22.126863|S|5|23.11|0|5
A|VSH|20240711|15:02:45.922587|S|1|23.05|0|1
A|VSH|20240711|15:08:30.563473|S|1|23.03|0|1
A|VSH|20240711|15:20:04.642735|S|1|23.05|0|1
A|VSH|20240711|15:25:50.395855|S|1|23.06|0|1
A|VSH|20240711|15:29:52.110456|S|1|23.05|0|1
A|VSH|20240711|15:30:20.088551|S|9|23.04|0|9
A|VSH|20240711|15:30:23.368239|S|49|23.04|0|49
A|VSH|20240711|15:34:03.545857|S|3|23.06|0|3
A|VSH|20240711|15:42:41.408569|S|1|23.08|0|1
A|VSH|20240711|15:54:24.789255|S|100|23.05|0|100
A|VSH|20240711|15:56:36.693328|S|9|23.005|0|9
A|VSH|20240711|15:59:04.684769|S|100|23|0|100
A|VSLU|20240711|11:43:33.841766|S|100|34.76|0|100
A|VSME|20240711|11:00:35.734763|S|296|1.59|0|296
A|VST|20240711|09:49:30.806277|S|72|90.9|0|72
A|VST|20240711|09:49:30.806296|S|72|90.9|0|72
A|VST|20240711|09:49:30.806376|S|72|90.9|0|72
A|VST|20240711|09:49:30.806384|S|72|90.9|0|72
A|VST|20240711|09:49:30.806427|S|56|90.9|0|56
A|VST|20240711|09:49:30.806437|S|56|90.9|0|56
A|VST|20240711|09:49:46.824792|S|20|90.78|0|20
A|VST|20240711|10:37:55.872628|S|100|92.17|0|100
A|VST|20240711|10:44:03.499411|S|100|92.4|0|100
A|VST|20240711|10:48:24.958219|S|100|92.32|0|100
A|VST|20240711|10:53:21.871699|S|100|92.12|0|100
A|VST|20240711|10:57:03.492955|S|100|92.2|0|100
A|VST|20240711|10:57:33.863706|S|100|92.2|0|100
A|VST|20240711|11:24:41.471565|S|40|91.3|0|40
A|VST|20240711|12:13:11.423969|S|4|91.56|0|4
A|VST|20240711|15:59:15.833250|S|19|91.58|0|19
A|VSTM|20240711|15:23:54.194149|S|100|2.96|0|100
A|VSTO|20240711|09:32:20.010198|S|200|37.17|0|200
A|VSTO|20240711|09:37:54.360765|S|100|36.92|0|100
A|VSTO|20240711|10:33:42.587658|S|7|37.38|0|7
A|VSTO|20240711|10:43:41.359506|S|8|37.44|0|8
A|VSTO|20240711|11:45:54.061833|S|6|37.29|0|6
A|VSTO|20240711|12:27:48.045377|S|2|37.22|0|2
A|VSTO|20240711|12:27:48.045378|S|1|37.22|0|1
A|VSTO|20240711|12:48:00.783684|S|3|37.18|0|3
A|VSTO|20240711|12:53:45.167793|S|6|37.22|0|6
A|VSTO|20240711|12:53:45.167793|S|8|37.22|0|8
A|VSTO|20240711|13:23:34.553268|S|3|37.34|0|3
A|VSTO|20240711|13:23:34.553268|S|3|37.34|0|3
A|VSTO|20240711|14:48:59.218911|S|4|37.55|0|4
A|VSTO|20240711|15:28:03.354868|S|1|37.8|0|1
A|VSTO|20240711|15:28:03.354868|S|5|37.8|0|5
A|VSTO|20240711|15:34:26.650243|S|1|37.82|0|1
A|VSTO|20240711|15:37:11.672730|S|1|37.86|0|1
A|VSTO|20240711|15:38:34.707038|S|5|37.87|0|5
A|VSTO|20240711|15:52:31.534232|S|8|37.9|0|8
A|VSTO|20240711|15:52:31.534232|S|13|37.9|0|13
A|VSTO|20240711|15:55:56.444434|S|1|37.84|0|1
A|VSTO|20240711|15:55:56.444434|S|12|37.84|0|12
A|VSTO|20240711|15:55:56.444435|S|9|37.84|0|9
A|VSTO|20240711|15:55:56.444436|S|15|37.84|0|15
A|VSTO|20240711|15:56:31.948755|S|8|37.85|0|8
A|VSTO|20240711|15:56:31.948755|S|12|37.85|0|12
A|VSTO|20240711|15:56:31.948755|S|16|37.85|0|16
A|VSTS|20240711|09:53:16.611893|S|46|12.11|0|46
A|VSTS|20240711|15:05:00.004663|S|10|12.47|0|10
A|VSTS|20240711|15:05:03.758273|S|220|12.47|0|220
A|VSTS|20240711|15:59:10.005822|S|392|12.38|0|392
A|VT|20240711|10:33:15.630657|S|32|116.18|0|32
A|VT|20240711|11:18:57.002788|S|100|115.97|0|100
A|VT|20240711|11:28:06.531519|S|100|115.79|0|100
A|VT|20240711|11:30:05.721775|S|100|115.78|0|100
A|VT|20240711|11:40:59.351612|S|101|115.7|0|101
A|VT|20240711|11:47:30.271735|S|100|115.74|0|100
A|VT|20240711|12:00:10.460285|S|55|115.63|0|55
A|VT|20240711|12:27:04.324143|S|5|115.62|0|5
A|VT|20240711|12:36:07.379695|S|100|115.8|0|100
A|VT|20240711|12:46:26.214030|S|82|115.68|0|82
A|VT|20240711|12:53:34.606125|S|100|115.56|0|100
A|VT|20240711|13:02:02.153901|S|100|115.6|0|100
A|VT|20240711|13:05:14.013819|S|100|115.5|0|100
A|VT|20240711|13:05:14.013965|S|20|115.5|0|20
A|VT|20240711|13:51:24.423627|S|100|115.545|0|100
A|VT|20240711|13:59:18.963985|S|100|115.53|0|100
A|VT|20240711|14:15:19.971787|S|100|115.6|0|100
A|VT|20240711|15:50:12.016043|S|100|115.72|0|100
A|VT|20240711|15:54:40.021112|S|75|115.7|0|75
A|VT|20240711|15:54:40.021212|S|25|115.7|0|25
A|VT|20240711|15:58:47.045720|S|300|115.69|0|300
A|VTAK|20240711|09:30:00.082427|S|302|.3976|47474|166
A|VTEB|20240711|12:09:15.692405|S|100|50.435|0|100
A|VTEX|20240711|13:37:06.326247|S|37|7.11|0|37
A|VTGN|20240711|10:25:52.541395|S|4|3.76|0|4
A|VTI|20240711|10:06:59.842986|S|87|276.19|0|87
A|VTI|20240711|10:43:13.606354|S|5|274.97|0|5
A|VTI|20240711|10:58:54.505299|S|48|274.74|0|48
A|VTI|20240711|11:12:28.624145|S|1|274.84|0|1
A|VTI|20240711|12:03:34.539542|S|1|273.5|0|1
A|VTI|20240711|15:43:34.206302|S|1|273.99|0|1
A|VTI|20240711|15:58:45.156731|S|100|274|0|100
A|VTI|20240711|15:59:47.078826|S|268|274.03|0|268
A|VTIP|20240711|11:44:12.951671|S|1179|48.295|0|1179
A|VTIP|20240711|11:44:12.951671|S|400|48.295|0|400
A|VTIP|20240711|11:44:12.951671|S|200|48.295|0|200
A|VTIP|20240711|11:44:12.951672|S|21|48.295|0|21
A|VTIP|20240711|12:27:03.599974|S|600|48.295|0|600
A|VTIP|20240711|15:29:45.817971|S|13|48.28|0|13
A|VTIP|20240711|15:29:45.817971|S|100|48.28|0|100
A|VTIP|20240711|15:29:45.817972|S|200|48.28|0|200
A|VTIP|20240711|15:29:45.817973|S|100|48.28|0|100
A|VTLE|20240711|09:32:45.006341|S|1|43.34|0|1
A|VTLE|20240711|13:26:23.576834|S|13|44.96|0|13
A|VTLE|20240711|13:26:23.576899|S|1|44.96|0|1
A|VTLE|20240711|13:37:15.235173|S|14|44.82|0|14
A|VTMX|20240711|15:50:12.484924|E|100|32.43|0|100
A|VTNR|20240711|11:21:30.374670|S|100|.8721|0|100
A|VTOL|20240711|12:22:16.692593|S|1|34.31|0|1
A|VTOL|20240711|12:57:34.339680|S|7|34.35|0|7
A|VTOL|20240711|13:39:56.519229|S|3|34.35|0|3
A|VTOL|20240711|15:51:17.369423|S|100|34.63|0|100
A|VTOL|20240711|15:52:48.372827|S|6|34.59|0|6
A|VTOL|20240711|15:57:19.100266|S|5|34.6|0|5
A|VTR|20240711|10:06:18.975346|S|13|52.62|0|13
A|VTR|20240711|10:36:41.150038|S|100|52.62|0|100
A|VTR|20240711|11:25:36.249012|S|100|52.69|0|100
A|VTR|20240711|11:53:04.981958|S|100|52.96|0|100
A|VTR|20240711|12:10:06.813102|S|100|52.93|0|100
A|VTR|20240711|12:10:06.813780|S|100|52.94|0|100
A|VTR|20240711|12:10:06.814317|S|100|52.95|0|100
A|VTR|20240711|12:10:06.814449|S|69|52.95|0|69
A|VTR|20240711|12:10:06.815502|S|100|52.96|0|100
A|VTR|20240711|12:10:39.371728|S|100|52.98|0|100
A|VTR|20240711|14:15:21.443062|S|100|52.94|0|100
A|VTR|20240711|14:42:31.372302|S|73|52.67|0|73
A|VTR|20240711|14:43:59.450038|S|1|52.68|0|1
A|VTR|20240711|14:53:48.902845|S|1|52.58|0|1
A|VTR|20240711|14:53:48.914342|S|100|52.58|0|100
A|VTR|20240711|15:05:10.215639|S|9|52.58|0|9
A|VTRS|20240711|09:35:11.009925|S|100|10.91|0|100
A|VTRS|20240711|09:41:48.752560|S|100|10.9|0|100
A|VTRS|20240711|10:51:37.462946|S|1|11|0|1
A|VTRS|20240711|10:52:29.301198|S|1|10.99|0|1
A|VTRS|20240711|10:59:12.067773|S|100|11|0|100
A|VTRS|20240711|10:59:12.073814|S|100|11|0|100
A|VTRS|20240711|11:14:53.193066|S|30|11.02|0|30
A|VTRS|20240711|11:14:53.193106|S|70|11.02|0|70
A|VTRS|20240711|11:17:10.338624|S|100|11.005|0|100
A|VTRS|20240711|11:34:00.923507|S|1|11.03|0|1
A|VTRS|20240711|11:38:23.464731|S|100|11.06|0|100
A|VTRS|20240711|11:38:40.906755|S|100|11.07|0|100
A|VTRS|20240711|11:38:56.221054|S|100|11.08|0|100
A|VTRS|20240711|12:55:00.819014|S|100|11.085|0|100
A|VTRS|20240711|13:10:42.450944|S|100|11.12|0|100
A|VTRS|20240711|13:27:45.693485|S|200|11.11|0|200
A|VTRS|20240711|13:28:42.268171|S|100|11.11|0|100
A|VTRS|20240711|13:52:33.856363|S|10|11.13|0|10
A|VTRS|20240711|14:37:20.000594|S|100|11.2|0|100
A|VTRS|20240711|14:41:33.593266|S|100|11.19|0|100
A|VTRS|20240711|15:18:37.961644|S|100|11.13|0|100
A|VTRS|20240711|15:22:15.256994|S|20|11.14|0|20
A|VTRS|20240711|15:30:01.628479|S|2|11.15|0|2
A|VTRS|20240711|15:32:25.078097|S|100|11.15|0|100
A|VTRS|20240711|15:39:14.474360|S|700|11.155|0|700
A|VTRS|20240711|15:50:20.270854|S|200|11.165|0|200
A|VTRS|20240711|15:52:41.268798|S|48|11.18|0|48
A|VTRS|20240711|15:56:51.911145|S|30|11.2|0|30
A|VTRS|20240711|15:58:10.177755|S|56|11.19|0|56
A|VTRS|20240711|15:58:10.178241|S|101|11.19|0|101
A|VTRS|20240711|15:59:00.182672|S|10|11.19|0|10
A|VTV|20240711|13:24:22.509594|S|36|163.1|0|36
A|VTV|20240711|15:36:14.003764|S|100|163.255|0|100
A|VTV|20240711|15:40:42.971925|S|12|163.29|0|12
A|VTV|20240711|15:55:16.086150|S|100|163.405|0|100
A|VTWO|20240711|09:30:00.888714|S|49|83.93|0|49
A|VTWO|20240711|09:30:00.892937|S|951|83.93|0|951
A|VTWO|20240711|09:31:36.229931|S|300|83.95|0|300
A|VTWO|20240711|09:32:14.487201|S|800|84|0|800
A|VTWO|20240711|09:32:52.965537|S|100|83.9|0|100
A|VTWO|20240711|09:32:54.290435|S|200|83.895|0|200
A|VTWO|20240711|09:40:26.977620|S|175|83.77|0|175
A|VTWO|20240711|10:06:14.006455|S|100|84.52|0|100
A|VTWO|20240711|10:13:18.968272|S|100|84.68|0|100
A|VTWO|20240711|10:19:23.123114|S|806|84.52|0|806
A|VTWO|20240711|10:19:23.123164|S|31|84.52|0|31
A|VTWO|20240711|10:26:42.512628|S|615|84.72|0|615
A|VTWO|20240711|10:26:42.512640|S|785|84.72|0|785
A|VTWO|20240711|10:39:47.374375|S|100|84.85|0|100
A|VTWO|20240711|10:59:19.010831|S|100|85.14|0|100
A|VTWO|20240711|11:01:45.060941|S|658|85.13|0|658
A|VTWO|20240711|11:10:37.169733|S|100|85.18|0|100
A|VTWO|20240711|11:47:30.272185|S|100|85.03|0|100
A|VTWO|20240711|12:14:03.051356|S|100|84.78|0|100
A|VTWO|20240711|12:15:07.817536|S|2|84.82|0|2
A|VTWO|20240711|12:26:57.795983|S|200|84.68|0|200
A|VTWO|20240711|12:35:41.123480|S|100|84.9|0|100
A|VTWO|20240711|12:42:02.156167|S|100|84.87|0|100
A|VTWO|20240711|13:01:55.284480|S|100|84.92|0|100
A|VTWO|20240711|14:28:45.625168|S|100|84.99|0|100
A|VTWO|20240711|15:14:58.090559|S|100|84.92|0|100
A|VTWO|20240711|15:24:13.668242|S|3|85.06|0|3
A|VTWO|20240711|15:31:14.705446|S|400|85.1|0|400
A|VTWO|20240711|15:32:55.113496|S|100|85.12|0|100
A|VTWO|20240711|15:41:46.274018|S|100|85.3|0|100
A|VTWO|20240711|15:41:50.897027|S|100|85.3|0|100
A|VTWO|20240711|15:46:56.379782|S|100|85.34|0|100
A|VTWO|20240711|15:50:00.005724|S|1|85.29|0|1
A|VTWO|20240711|15:50:12.016020|S|107|85.295|0|107
A|VTWO|20240711|15:52:34.800183|S|100|85.32|0|100
A|VTWO|20240711|15:59:46.724083|S|500|85.245|0|500
A|VTYX|20240711|11:19:31.313058|S|112|2.465|0|112
A|VTYX|20240711|11:19:31.320007|S|112|2.465|0|112
A|VTYX|20240711|11:19:31.320743|S|112|2.465|0|112
A|VTYX|20240711|11:29:23.112169|S|300|2.47|0|300
A|VTYX|20240711|11:56:32.038227|S|100|2.465|0|100
A|VTYX|20240711|12:35:17.505619|S|10|2.5|0|10
A|VTYX|20240711|12:47:06.333400|S|100|2.495|0|100
A|VTYX|20240711|13:14:03.945691|S|5|2.5|0|5
A|VTYX|20240711|13:16:19.809726|S|100|2.48|0|100
A|VTYX|20240711|14:19:16.358344|E|100|2.52|0|100
A|VTYX|20240711|15:53:37.263615|S|200|2.47|0|200
A|VTYX|20240711|15:56:44.374191|S|100|2.48|0|100
A|VUG|20240711|10:47:31.646380|S|26|387.29|0|26
A|VUG|20240711|11:18:41.303608|S|10|386.1|0|10
A|VUG|20240711|11:44:09.896574|S|100|383.99|0|100
A|VUG|20240711|13:58:28.646571|S|40|383.02|0|40
A|VUG|20240711|15:45:41.086849|S|27|384.41|0|27
A|VUG|20240711|15:46:36.930990|S|88|384.41|0|88
A|VUG|20240711|15:46:36.931042|S|12|384.41|0|12
A|VUG|20240711|15:59:03.015564|S|400|384.04|0|400
A|VUZI|20240711|10:04:52.135206|S|158|1.385|0|158
A|VUZI|20240711|10:10:45.032412|S|158|1.385|0|158
A|VUZI|20240711|10:31:00.068835|S|100|1.38|0|100
A|VUZI|20240711|15:28:07.551297|S|100|1.365|0|100
A|VUZI|20240711|15:58:37.528785|S|100|1.38|0|100
A|VV|20240711|09:53:24.955235|S|5|257.71|0|5
A|VV|20240711|09:53:24.961621|S|45|257.71|0|45
A|VVPR|20240711|12:09:53.818980|E|100|3.07|0|100
A|VVPR|20240711|12:48:21.227412|E|97|3.02|0|97
A|VVPR|20240711|12:48:21.227910|S|100|3.03|0|100
A|VVR|20240711|12:16:18.105589|S|100|4.365|0|100
A|VVR|20240711|12:16:22.346125|S|44|4.36|0|44
A|VVR|20240711|12:16:23.197604|S|256|4.36|0|256
A|VVR|20240711|12:16:24.049175|S|400|4.36|0|400
A|VVR|20240711|12:16:24.895159|S|500|4.36|0|500
A|VVR|20240711|12:16:32.337731|S|300|4.36|0|300
A|VVR|20240711|13:02:00.529900|S|500|4.35|0|500
A|VVR|20240711|14:51:14.667142|S|500|4.36|0|500
A|VVR|20240711|15:22:38.222152|S|100|4.365|0|100
A|VVR|20240711|15:22:38.222152|S|100|4.365|0|100
A|VVV|20240711|13:25:41.639167|S|2|44.85|0|2
A|VVV|20240711|15:11:23.268358|S|2|44.59|0|2
A|VVV|20240711|15:38:59.268873|S|100|44.65|0|100
A|VVV|20240711|15:54:25.872525|S|100|44.82|0|100
A|VVV|20240711|15:56:29.892643|S|100|44.76|0|100
A|VVV|20240711|15:57:11.490360|S|100|44.76|0|100
A|VVV|20240711|15:57:56.086272|S|100|44.75|0|100
A|VWO|20240711|09:32:13.384804|S|200|45.49|0|200
A|VWO|20240711|10:27:26.994110|S|10|45.43|0|10
A|VWO|20240711|10:35:36.444633|S|100|45.42|0|100
A|VWO|20240711|11:02:06.024538|S|20|45.42|0|20
A|VWO|20240711|11:20:37.267400|S|100|45.43|0|100
A|VWO|20240711|11:42:04.602745|S|20|45.33|0|20
A|VWO|20240711|13:27:53.299118|S|50|45.35|0|50
A|VWO|20240711|13:36:04.650601|S|100|45.34|0|100
A|VWO|20240711|13:41:31.318931|S|100|45.32|0|100
A|VWO|20240711|13:41:31.318931|S|100|45.32|0|100
A|VWO|20240711|14:35:54.993041|S|20|45.34|0|20
A|VWO|20240711|15:02:09.572868|S|200|45.35|0|200
A|VWO|20240711|15:14:12.896435|S|187|45.345|0|187
A|VWO|20240711|15:17:44.788730|S|100|45.35|0|100
A|VWO|20240711|15:27:11.757494|S|35|45.345|0|35
A|VWO|20240711|15:51:56.994131|S|2|45.37|0|2
A|VWO|20240711|15:51:57.291675|S|2|45.37|0|2
A|VWO|20240711|15:51:59.392272|S|2|45.37|0|2
A|VWO|20240711|15:52:08.385718|S|2|45.37|0|2
A|VWO|20240711|15:52:08.686580|S|2|45.37|0|2
A|VWO|20240711|15:52:16.949025|S|100|45.37|0|100
A|VWO|20240711|15:52:17.309291|S|28|45.37|0|28
A|VWO|20240711|15:52:17.531312|S|2|45.37|0|2
A|VWO|20240711|15:52:17.738646|S|6|45.37|0|6
A|VWOB|20240711|09:32:56.840663|S|100|63.95|0|100
A|VWOB|20240711|13:02:30.587342|S|2|63.94|0|2
A|VWOB|20240711|13:31:12.215679|S|100|63.96|0|100
A|VXF|20240711|12:45:25.904715|S|25|172.6|0|25
A|VXRT|20240711|11:00:08.548658|S|100|.679|0|100
A|VXUS|20240711|10:45:38.627213|S|38|62.5|0|38
A|VXUS|20240711|10:50:31.019533|S|103|62.545|0|103
A|VXUS|20240711|10:50:31.020217|S|300|62.545|0|300
A|VXUS|20240711|11:31:05.225107|S|94|62.42|0|94
A|VXUS|20240711|15:57:07.831463|S|100|62.35|0|100
A|VXX|20240711|09:32:02.550525|S|100|10.15|0|100
A|VXX|20240711|09:33:42.830804|S|100|10.16|0|100
A|VXX|20240711|09:36:28.696189|S|100|10.18|0|100
A|VXX|20240711|09:36:28.700550|S|100|10.19|0|100
A|VXX|20240711|09:40:11.889420|S|100|10.19|0|100
A|VXX|20240711|09:41:53.053021|S|100|10.19|0|100
A|VXX|20240711|09:50:46.304329|S|100|10.19|0|100
A|VXX|20240711|09:51:43.564444|S|100|10.18|0|100
A|VXX|20240711|10:03:13.636916|S|100|10.17|0|100
A|VXX|20240711|10:05:51.801372|S|80|10.18|0|80
A|VXX|20240711|10:13:22.555575|S|700|10.21|0|700
A|VXX|20240711|10:13:22.555575|S|100|10.21|0|100
A|VXX|20240711|10:19:45.768452|S|100|10.255|0|100
A|VXX|20240711|10:39:34.981901|S|100|10.24|0|100
A|VXX|20240711|10:52:16.007269|S|100|10.23|0|100
A|VXX|20240711|10:52:16.007269|S|800|10.225|0|800
A|VXX|20240711|10:52:16.007452|S|100|10.23|0|100
A|VXX|20240711|10:57:33.632857|S|100|10.255|0|100
A|VXX|20240711|10:57:33.632884|S|100|10.255|0|100
A|VXX|20240711|10:58:54.294001|S|100|10.28|0|100
A|VXX|20240711|10:58:54.307100|S|100|10.28|0|100
A|VXX|20240711|11:02:01.732774|S|100|10.295|0|100
A|VXX|20240711|11:02:03.227846|S|100|10.3|0|100
A|VXX|20240711|11:07:24.093638|S|100|10.27|0|100
A|VXX|20240711|11:11:14.704910|S|100|10.23|0|100
A|VXX|20240711|11:23:34.897348|S|100|10.32|0|100
A|VXX|20240711|11:26:55.029848|S|100|10.35|0|100
A|VXX|20240711|11:33:09.984634|S|100|10.31|0|100
A|VXX|20240711|11:36:48.510632|S|1400|10.33|0|1400
A|VXX|20240711|11:37:41.492438|S|200|10.33|0|200
A|VXX|20240711|11:37:41.492438|S|600|10.33|0|600
A|VXX|20240711|11:37:41.492555|S|800|10.33|0|800
A|VXX|20240711|11:38:48.050774|S|100|10.36|0|100
A|VXX|20240711|11:40:23.453940|S|100|10.37|0|100
A|VXX|20240711|11:40:55.536334|S|100|10.37|0|100
A|VXX|20240711|11:41:00.668694|S|100|10.38|0|100
A|VXX|20240711|11:41:28.253510|S|100|10.39|0|100
A|VXX|20240711|11:42:51.437607|S|100|10.39|0|100
A|VXX|20240711|11:44:09.898740|S|200|10.385|0|200
A|VXX|20240711|11:44:21.097387|S|100|10.38|0|100
A|VXX|20240711|11:44:44.052566|S|100|10.37|0|100
A|VXX|20240711|11:52:44.624368|S|100|10.395|0|100
A|VXX|20240711|11:52:44.624369|S|100|10.395|0|100
A|VXX|20240711|11:53:53.733544|S|100|10.41|0|100
A|VXX|20240711|11:54:53.681173|S|100|10.4|0|100
A|VXX|20240711|12:08:34.331246|S|100|10.36|0|100
A|VXX|20240711|12:08:54.621512|S|100|10.355|0|100
A|VXX|20240711|12:09:51.286753|S|100|10.34|0|100
A|VXX|20240711|12:10:20.620090|S|100|10.34|0|100
A|VXX|20240711|12:14:35.341479|S|700|10.37|0|700
A|VXX|20240711|12:14:36.795812|S|100|10.37|0|100
A|VXX|20240711|12:26:15.226198|S|100|10.37|0|100
A|VXX|20240711|12:36:39.465077|S|100|10.33|0|100
A|VXX|20240711|12:40:43.053666|S|41|10.36|0|41
A|VXX|20240711|12:43:44.107041|S|100|10.37|0|100
A|VXX|20240711|12:53:35.074095|S|100|10.42|0|100
A|VXX|20240711|13:01:18.349460|S|100|10.43|0|100
A|VXX|20240711|13:09:24.657607|S|200|10.39|0|200
A|VXX|20240711|13:24:23.856692|S|100|10.37|0|100
A|VXX|20240711|13:34:45.484970|S|100|10.38|0|100
A|VXX|20240711|14:05:34.808173|S|200|10.415|0|200
A|VXX|20240711|14:12:18.100797|S|800|10.425|0|800
A|VXX|20240711|14:12:18.100797|S|200|10.425|0|200
A|VXX|20240711|14:12:18.100797|S|900|10.425|0|900
A|VXX|20240711|14:12:18.100798|S|100|10.43|0|100
A|VXX|20240711|14:15:00.257338|S|200|10.425|0|200
A|VXX|20240711|14:16:07.562168|S|100|10.395|0|100
A|VXX|20240711|14:16:07.562287|S|100|10.4|0|100
A|VXX|20240711|14:17:47.041748|S|100|10.42|0|100
A|VXX|20240711|14:23:22.274940|S|100|10.42|0|100
A|VXX|20240711|14:32:00.822898|S|100|10.415|0|100
A|VXX|20240711|14:42:31.130980|S|100|10.36|0|100
A|VXX|20240711|14:52:25.710525|S|200|10.375|0|200
A|VXX|20240711|15:02:58.843230|S|100|10.35|0|100
A|VXX|20240711|15:14:49.631313|S|100|10.39|0|100
A|VXX|20240711|15:19:09.548846|S|100|10.39|0|100
A|VXX|20240711|15:23:11.315068|S|100|10.39|0|100
A|VXX|20240711|15:23:47.581185|S|100|10.39|0|100
A|VXX|20240711|15:25:09.601246|S|200|10.38|0|200
A|VXX|20240711|15:25:45.154382|S|100|10.385|0|100
A|VXX|20240711|15:25:45.154383|S|100|10.385|0|100
A|VXX|20240711|15:36:51.838852|S|50|10.37|0|50
A|VXX|20240711|15:41:00.470065|S|100|10.375|0|100
A|VXX|20240711|15:41:00.470066|S|100|10.375|0|100
A|VXX|20240711|15:45:26.753156|S|200|10.385|0|200
A|VXX|20240711|15:46:11.786270|S|100|10.385|0|100
A|VXX|20240711|15:50:12.178046|S|100|10.38|0|100
A|VXX|20240711|15:52:46.470052|S|100|10.3|0|100
A|VXX|20240711|15:53:39.346346|S|600|10.3|0|600
A|VXX|20240711|15:53:39.346357|S|100|10.3|0|100
A|VXX|20240711|15:53:53.737899|S|100|10.3|0|100
A|VXX|20240711|15:54:44.912707|S|100|10.325|0|100
A|VXX|20240711|15:54:45.522803|S|100|10.33|0|100
A|VXX|20240711|15:54:51.364038|S|100|10.335|0|100
A|VXX|20240711|15:54:51.381852|S|100|10.335|0|100
A|VXX|20240711|15:54:51.381852|S|100|10.335|0|100
A|VXX|20240711|15:54:56.223142|S|100|10.33|0|100
A|VXX|20240711|15:55:18.372926|S|100|10.31|0|100
A|VXX|20240711|15:55:57.338538|S|100|10.305|0|100
A|VXX|20240711|15:55:57.338538|S|100|10.305|0|100
A|VXX|20240711|15:56:26.846821|S|100|10.305|0|100
A|VXX|20240711|15:56:26.846822|S|100|10.305|0|100
A|VXX|20240711|15:56:42.263912|S|100|10.305|0|100
A|VXX|20240711|15:57:00.031511|S|100|10.29|0|100
A|VXX|20240711|15:58:31.747013|S|900|10.295|0|900
A|VXX|20240711|15:58:31.747013|S|100|10.29|0|100
A|VYGR|20240711|15:59:54.328671|S|100|8.93|0|100
A|VYM|20240711|15:41:03.183529|S|100|120.83|0|100
A|VYM|20240711|15:48:24.481041|S|200|120.84|0|200
A|VYX|20240711|09:45:54.940763|S|1|14.19|0|1
A|VYX|20240711|09:45:55.119892|S|1|14.21|0|1
A|VYX|20240711|09:57:19.848820|S|2|14.39|0|2
A|VYX|20240711|10:00:49.302926|S|6|14.35|0|6
A|VYX|20240711|10:00:52.349795|S|1|14.36|0|1
A|VYX|20240711|10:01:39.422371|S|1|14.36|0|1
A|VYX|20240711|10:06:23.280353|S|1|14.4|0|1
A|VYX|20240711|10:07:18.833807|S|1|14.41|0|1
A|VYX|20240711|10:08:30.165879|S|1|14.42|0|1
A|VYX|20240711|10:15:50.329062|S|33|14.45|0|33
A|VYX|20240711|10:15:50.329062|S|2|14.45|0|2
A|VYX|20240711|10:19:31.307875|S|7|14.39|0|7
A|VYX|20240711|10:26:23.918467|S|8|14.37|0|8
A|VYX|20240711|10:36:55.475181|S|13|14.3|0|13
A|VYX|20240711|10:36:55.475181|S|2|14.3|0|2
A|VYX|20240711|10:39:43.158771|S|4|14.3|0|4
A|VYX|20240711|10:39:43.158772|S|4|14.3|0|4
A|VYX|20240711|10:39:43.158772|S|11|14.3|0|11
A|VYX|20240711|10:39:43.159390|S|5|14.31|0|5
A|VYX|20240711|10:39:43.159390|S|4|14.31|0|4
A|VYX|20240711|10:39:43.159390|S|1|14.31|0|1
A|VYX|20240711|10:42:35.295128|S|1|14.39|0|1
A|VYX|20240711|10:44:28.249833|S|1|14.36|0|1
A|VYX|20240711|10:45:39.741683|S|22|14.34|0|22
A|VYX|20240711|10:45:39.741683|S|12|14.34|0|12
A|VYX|20240711|10:45:39.741684|S|33|14.34|0|33
A|VYX|20240711|10:46:59.297819|S|28|14.35|0|28
A|VYX|20240711|10:50:13.959898|S|5|14.37|0|5
A|VYX|20240711|10:50:13.959898|S|1|14.37|0|1
A|VYX|20240711|10:50:13.959898|S|1|14.37|0|1
A|VYX|20240711|10:50:23.230881|S|1|14.38|0|1
A|VYX|20240711|10:52:50.337721|S|20|14.37|0|20
A|VYX|20240711|10:55:27.762370|S|12|14.32|0|12
A|VYX|20240711|10:55:27.762370|S|9|14.32|0|9
A|VYX|20240711|10:57:46.299758|S|6|14.34|0|6
A|VYX|20240711|10:57:46.299758|S|1|14.34|0|1
A|VYX|20240711|10:58:12.434447|S|1|14.35|0|1
A|VYX|20240711|10:58:19.761853|S|1|14.35|0|1
A|VYX|20240711|10:58:19.762361|S|1|14.35|0|1
A|VYX|20240711|10:58:19.762361|S|42|14.35|0|42
A|VYX|20240711|11:17:08.080976|S|1|14.27|0|1
A|VYX|20240711|11:17:12.856890|S|1|14.27|0|1
A|VYX|20240711|11:20:41.849283|S|1|14.27|0|1
A|VYX|20240711|11:26:23.928936|S|1|14.23|0|1
A|VYX|20240711|11:26:23.928936|S|1|14.23|0|1
A|VYX|20240711|11:26:23.928936|S|5|14.23|0|5
A|VYX|20240711|11:27:20.123216|S|1|14.23|0|1
A|VYX|20240711|11:27:20.123217|S|5|14.23|0|5
A|VYX|20240711|11:27:20.123217|S|1|14.23|0|1
A|VYX|20240711|11:27:20.123218|S|3|14.23|0|3
A|VYX|20240711|11:27:40.985375|S|1|14.23|0|1
A|VYX|20240711|11:45:29.525458|S|1|14.18|0|1
A|VYX|20240711|11:49:30.529928|S|1|14.14|0|1
A|VYX|20240711|11:49:30.529928|S|1|14.14|0|1
A|VYX|20240711|11:51:03.632126|S|2|14.13|0|2
A|VYX|20240711|11:54:34.319460|S|1|14.13|0|1
A|VYX|20240711|11:55:20.363821|S|1|14.14|0|1
A|VYX|20240711|11:55:20.363822|S|1|14.14|0|1
A|VYX|20240711|11:55:20.363822|S|1|14.14|0|1
A|VYX|20240711|11:55:20.363823|S|1|14.14|0|1
A|VYX|20240711|11:55:20.363823|S|1|14.14|0|1
A|VYX|20240711|11:55:20.363823|S|1|14.14|0|1
A|VYX|20240711|12:07:28.982165|S|1|14.13|0|1
A|VYX|20240711|12:09:47.691433|S|1|14.16|0|1
A|VYX|20240711|12:09:47.691433|S|1|14.16|0|1
A|VYX|20240711|12:09:47.691433|S|1|14.16|0|1
A|VYX|20240711|12:10:46.873095|S|1|14.19|0|1
A|VYX|20240711|12:21:19.802836|S|1|14.19|0|1
A|VYX|20240711|12:21:19.802836|S|1|14.19|0|1
A|VYX|20240711|12:21:19.802836|S|1|14.19|0|1
A|VYX|20240711|12:21:19.802837|S|2|14.19|0|2
A|VYX|20240711|12:21:19.802837|S|1|14.19|0|1
A|VYX|20240711|12:25:16.638256|S|1|14.19|0|1
A|VYX|20240711|12:25:29.012000|S|5|14.19|0|5
A|VYX|20240711|12:29:10.339143|S|1|14.2|0|1
A|VYX|20240711|12:29:10.339143|S|3|14.2|0|3
A|VYX|20240711|12:43:13.118916|S|43|14.21|0|43
A|VYX|20240711|12:43:13.118916|S|1|14.21|0|1
A|VYX|20240711|12:43:52.775142|S|1|14.21|0|1
A|VYX|20240711|12:43:52.775142|S|1|14.21|0|1
A|VYX|20240711|12:46:48.818274|S|3|14.21|0|3
A|VYX|20240711|12:46:48.818275|S|2|14.21|0|2
A|VYX|20240711|12:46:48.818275|S|9|14.21|0|9
A|VYX|20240711|12:46:48.818276|S|1|14.21|0|1
A|VYX|20240711|12:46:48.818276|S|6|14.21|0|6
A|VYX|20240711|12:46:48.818276|S|4|14.21|0|4
A|VYX|20240711|12:47:00.378327|S|26|14.21|0|26
A|VYX|20240711|12:47:00.378328|S|2|14.21|0|2
A|VYX|20240711|12:47:00.378328|S|7|14.21|0|7
A|VYX|20240711|12:51:08.914077|S|1|14.22|0|1
A|VYX|20240711|12:51:08.914077|S|4|14.22|0|4
A|VYX|20240711|12:51:08.914077|S|1|14.22|0|1
A|VYX|20240711|12:51:08.914078|S|2|14.22|0|2
A|VYX|20240711|12:51:19.745663|S|1|14.23|0|1
A|VYX|20240711|12:51:19.745663|S|1|14.23|0|1
A|VYX|20240711|12:51:19.745664|S|13|14.23|0|13
A|VYX|20240711|12:54:10.097085|S|53|14.23|0|53
A|VYX|20240711|12:54:10.097085|S|3|14.23|0|3
A|VYX|20240711|12:54:10.097086|S|2|14.23|0|2
A|VYX|20240711|12:55:25.005078|S|3|14.23|0|3
A|VYX|20240711|12:55:38.466890|S|3|14.24|0|3
A|VYX|20240711|12:55:38.466890|S|1|14.24|0|1
A|VYX|20240711|12:56:09.105545|S|2|14.24|0|2
A|VYX|20240711|12:56:09.105545|S|4|14.24|0|4
A|VYX|20240711|12:58:29.522038|S|3|14.24|0|3
A|VYX|20240711|13:04:07.164824|S|1|14.2|0|1
A|VYX|20240711|13:15:50.057259|S|1|14.19|0|1
A|VYX|20240711|13:16:11.490136|S|2|14.21|0|2
A|VYX|20240711|13:25:43.306359|S|2|14.23|0|2
A|VYX|20240711|13:25:43.306359|S|3|14.23|0|3
A|VYX|20240711|15:06:16.596425|S|1|14.22|0|1
A|VYX|20240711|15:26:24.640375|S|3|14.25|0|3
A|VYX|20240711|15:34:32.328166|S|2|14.28|0|2
A|VYX|20240711|15:40:54.514377|S|8|14.32|0|8
A|VYX|20240711|15:40:54.514377|S|7|14.32|0|7
A|VYX|20240711|15:40:54.514377|S|4|14.32|0|4
A|VYX|20240711|15:43:11.076004|S|16|14.33|0|16
A|VYX|20240711|15:46:51.083819|S|4|14.34|0|4
A|VYX|20240711|15:46:51.083820|S|2|14.34|0|2
A|VYX|20240711|15:46:51.083820|S|10|14.34|0|10
A|VYX|20240711|15:47:37.940240|S|4|14.35|0|4
A|VYX|20240711|15:47:37.940240|S|8|14.35|0|8
A|VYX|20240711|15:47:37.940241|S|6|14.35|0|6
A|VYX|20240711|15:47:37.940242|S|9|14.35|0|9
A|VYX|20240711|15:52:25.668324|S|100|14.32|0|100
A|VZ|20240711|09:30:30.059784|S|100|41.05|0|100
A|VZ|20240711|09:30:30.134353|S|100|41.06|0|100
A|VZ|20240711|09:30:30.134353|S|100|41.06|0|100
A|VZ|20240711|09:30:30.261030|S|100|41.05|0|100
A|VZ|20240711|09:30:31.424434|S|100|41.02|0|100
A|VZ|20240711|09:30:41.186287|S|100|41.01|0|100
A|VZ|20240711|09:32:34.853105|S|1|40.96|0|1
A|VZ|20240711|09:34:24.294894|S|7|40.93|0|7
A|VZ|20240711|09:35:42.606454|S|1|40.9|0|1
A|VZ|20240711|09:36:13.095512|S|7|40.88|0|7
A|VZ|20240711|09:37:47.720912|S|71|40.81|0|71
A|VZ|20240711|09:37:50.135593|S|7|40.81|0|7
A|VZ|20240711|09:49:18.471072|S|1|40.82|0|1
A|VZ|20240711|09:50:28.965106|S|1|40.84|0|1
A|VZ|20240711|09:59:59.024150|S|100|40.955|0|100
A|VZ|20240711|10:22:18.704086|S|100|41.07|0|100
A|VZ|20240711|10:30:46.139943|S|80|41.05|0|80
A|VZ|20240711|10:32:44.344150|S|1|41.03|0|1
A|VZ|20240711|10:32:44.344372|S|2|41.03|0|2
A|VZ|20240711|10:36:12.551661|S|1|41.04|0|1
A|VZ|20240711|10:38:29.833121|S|1|41.04|0|1
A|VZ|20240711|10:43:52.421420|S|100|41.01|0|100
A|VZ|20240711|11:00:21.010449|S|3|41.04|0|3
A|VZ|20240711|11:06:26.403421|S|1|41.085|0|1
A|VZ|20240711|11:06:26.403461|S|2|41.085|0|2
A|VZ|20240711|11:06:26.403497|S|1|41.085|0|1
A|VZ|20240711|11:06:26.403536|S|1|41.085|0|1
A|VZ|20240711|11:06:26.403577|S|59|41.085|0|59
A|VZ|20240711|11:06:26.404120|S|1|41.08|0|1
A|VZ|20240711|11:07:54.895691|S|100|41.06|0|100
A|VZ|20240711|12:03:41.174478|S|100|41.2|0|100
A|VZ|20240711|12:03:55.015679|S|12|41.18|0|12
A|VZ|20240711|12:06:06.743785|S|100|41.15|0|100
A|VZ|20240711|12:10:14.452349|S|100|41.11|0|100
A|VZ|20240711|12:14:41.121913|S|198|41.105|0|198
A|VZ|20240711|12:15:45.147253|S|4|41.13|0|4
A|VZ|20240711|12:15:45.147254|S|2|41.13|0|2
A|VZ|20240711|12:17:19.840585|S|100|41.08|0|100
A|VZ|20240711|12:42:27.600845|S|5|41.12|0|5
A|VZ|20240711|12:44:32.696233|S|100|41.11|0|100
A|VZ|20240711|12:49:44.450962|S|100|41.14|0|100
A|VZ|20240711|12:50:27.621132|S|4|41.15|0|4
A|VZ|20240711|12:55:48.112600|S|100|41.165|0|100
A|VZ|20240711|12:59:23.755274|S|3|41.235|0|3
A|VZ|20240711|12:59:23.755309|S|3|41.23|0|3
A|VZ|20240711|12:59:23.755309|S|97|41.235|0|97
A|VZ|20240711|13:24:28.705034|S|63|41.25|0|63
A|VZ|20240711|13:26:56.718544|S|100|41.24|0|100
A|VZ|20240711|13:40:10.282312|S|18|41.14|0|18
A|VZ|20240711|13:44:05.582109|S|2|41.14|0|2
A|VZ|20240711|13:47:13.789621|S|2|41.16|0|2
A|VZ|20240711|13:50:01.248548|S|1|41.16|0|1
A|VZ|20240711|14:01:30.935324|S|100|41.23|0|100
A|VZ|20240711|14:03:43.354952|S|100|41.23|0|100
A|VZ|20240711|14:14:10.346291|S|1|41.26|0|1
A|VZ|20240711|14:14:10.346418|S|18|41.26|0|18
A|VZ|20240711|14:15:38.818801|S|100|41.24|0|100
A|VZ|20240711|14:37:31.342196|S|48|41.13|0|48
A|VZ|20240711|14:46:16.050359|S|59|41.16|0|59
A|VZ|20240711|14:59:54.142341|S|2|41.15|0|2
A|VZ|20240711|15:02:31.690909|S|100|41.15|0|100
A|VZ|20240711|15:04:55.961957|S|2|41.16|0|2
A|VZ|20240711|15:07:49.426979|S|5|41.15|0|5
A|VZ|20240711|15:11:50.901748|S|100|41.17|0|100
A|VZ|20240711|15:13:06.680119|S|4|41.19|0|4
A|VZ|20240711|15:18:03.774974|S|8|41.21|0|8
A|VZ|20240711|15:20:50.504197|S|3|41.2|0|3
A|VZ|20240711|15:23:40.717105|S|2|41.18|0|2
A|VZ|20240711|15:23:40.717105|S|10|41.18|0|10
A|VZ|20240711|15:34:56.275382|S|1|41.18|0|1
A|VZ|20240711|15:36:56.108591|S|100|41.17|0|100
A|VZ|20240711|15:36:56.113441|S|100|41.16|0|100
A|VZ|20240711|15:36:56.122526|S|100|41.15|0|100
A|VZ|20240711|15:36:56.122527|S|100|41.15|0|100
A|VZ|20240711|15:37:10.974580|S|100|41.145|0|100
A|VZ|20240711|15:38:48.599415|S|7|41.15|0|7
A|VZ|20240711|15:39:03.036764|S|5|41.15|0|5
A|VZ|20240711|15:39:10.301584|S|100|41.14|0|100
A|VZ|20240711|15:39:26.121055|S|100|41.12|0|100
A|VZ|20240711|15:40:16.352164|S|10|41.13|0|10
A|VZ|20240711|15:42:29.508231|S|100|41.13|0|100
A|VZ|20240711|15:42:32.754891|S|7|41.12|0|7
A|VZ|20240711|15:45:09.683425|S|1|41.15|0|1
A|VZ|20240711|15:46:03.518259|S|100|41.17|0|100
A|VZ|20240711|15:47:01.442963|S|23|41.15|0|23
A|VZ|20240711|15:47:01.443081|S|77|41.15|0|77
A|VZ|20240711|15:47:09.420629|S|64|41.15|0|64
A|VZ|20240711|15:47:09.420692|S|36|41.15|0|36
A|VZ|20240711|15:47:35.861557|S|1|41.15|0|1
A|VZ|20240711|15:48:41.898101|S|1|41.15|0|1
A|VZ|20240711|15:48:47.720491|S|97|41.16|0|97
A|VZ|20240711|15:48:47.720511|S|1|41.16|0|1
A|VZ|20240711|15:49:18.407676|S|100|41.17|0|100
A|VZ|20240711|15:49:54.497865|S|100|41.18|0|100
A|VZ|20240711|15:50:23.883912|S|100|41.21|0|100
A|VZ|20240711|15:53:54.695073|S|100|41.27|0|100
A|VZ|20240711|15:54:12.453155|S|15|41.28|0|15
A|VZ|20240711|15:54:12.453199|S|85|41.28|0|85
A|VZ|20240711|15:55:36.601648|S|42|41.31|0|42
A|VZ|20240711|15:55:36.601727|S|458|41.31|0|458
A|VZ|20240711|15:56:01.200157|S|100|41.28|0|100
A|VZ|20240711|15:56:01.207603|S|100|41.27|0|100
A|VZ|20240711|15:56:01.211905|S|100|41.26|0|100
A|VZ|20240711|15:56:18.948677|S|500|41.26|0|500
A|VZ|20240711|15:57:01.494721|S|6|41.3|0|6
A|VZ|20240711|15:57:10.692733|S|5|41.3|0|5
A|VZ|20240711|15:57:10.692733|S|100|41.3|0|100
A|VZ|20240711|15:58:01.388648|S|100|41.3|0|100
A|VZ|20240711|15:58:09.095700|S|100|41.31|0|100
A|VZ|20240711|15:58:13.262113|S|100|41.32|0|100
A|VZ|20240711|15:59:03.599177|S|100|41.32|0|100
A|VZIO|20240711|09:34:59.655988|S|100|10.87|0|100
A|VZIO|20240711|09:57:02.060119|S|76|10.89|0|76
A|VZIO|20240711|10:09:07.618091|S|100|10.91|0|100
A|VZIO|20240711|10:19:01.649359|S|100|10.91|0|100
A|VZIO|20240711|10:19:07.158817|S|100|10.9|0|100
A|VZIO|20240711|10:24:58.357662|S|100|10.9|0|100
A|VZIO|20240711|10:42:36.044664|S|100|10.9|0|100
A|VZIO|20240711|10:42:36.044664|S|100|10.9|0|100
A|VZIO|20240711|10:43:08.844886|S|100|10.9|0|100
A|VZIO|20240711|10:43:14.084793|S|100|10.9|0|100
A|VZIO|20240711|11:11:45.537142|S|100|10.91|0|100
A|VZIO|20240711|11:17:34.379306|S|100|10.91|0|100
A|VZIO|20240711|11:40:37.626868|S|81|10.9|0|81
A|VZIO|20240711|13:03:23.285363|S|100|10.905|0|100
A|VZIO|20240711|15:10:45.618723|S|700|10.905|0|700
A|VZIO|20240711|15:33:47.887388|S|100|10.95|0|100
A|VZIO|20240711|15:49:49.999423|S|100|10.96|0|100
A|VZIO|20240711|15:56:02.058078|S|100|10.95|0|100
A|VZIO|20240711|15:56:42.973714|S|100|10.95|0|100
A|VZIO|20240711|15:57:19.333164|S|196|10.955|0|196
A|VZIO|20240711|15:57:19.333686|S|100|10.96|0|100
A|VZIO|20240711|15:59:42.878671|S|100|10.955|0|100
A|VZLA|20240711|09:30:00.100340|S|7698|1.94|57583|4507
A|VZLA|20240711|09:30:00.300234|E|600|1.91|0|600
A|VZLA|20240711|09:30:00.300296|E|100|1.91|0|100
A|VZLA|20240711|09:30:00.301144|E|200|1.91|0|200
A|VZLA|20240711|09:30:00.301643|E|100|1.91|0|100
A|VZLA|20240711|09:30:01.838037|S|100|1.91|0|100
A|VZLA|20240711|09:32:04.141928|S|100|1.97|0|100
A|VZLA|20240711|09:32:04.141928|S|300|1.97|0|300
A|VZLA|20240711|09:32:04.141928|S|400|1.97|0|400
A|VZLA|20240711|09:32:26.960464|S|400|1.97|0|400
A|VZLA|20240711|09:33:08.169508|S|500|1.97|0|500
A|VZLA|20240711|09:33:08.169509|S|400|1.96|0|400
A|VZLA|20240711|09:33:23.170495|S|400|1.96|0|400
A|VZLA|20240711|09:36:05.670022|S|18|1.93|0|18
A|VZLA|20240711|09:36:05.670063|S|382|1.93|0|382
A|VZLA|20240711|09:38:18.482329|S|400|1.93|0|400
A|VZLA|20240711|09:38:18.486536|S|400|1.94|0|400
A|VZLA|20240711|09:38:18.486536|S|100|1.94|0|100
A|VZLA|20240711|09:38:18.486537|S|700|1.94|0|700
A|VZLA|20240711|09:38:18.486537|S|200|1.94|0|200
A|VZLA|20240711|09:38:18.497322|S|400|1.96|0|400
A|VZLA|20240711|09:38:18.501160|S|400|1.96|0|400
A|VZLA|20240711|09:38:20.587621|E|100|1.95|0|100
A|VZLA|20240711|09:38:20.587621|E|400|1.95|0|400
A|VZLA|20240711|09:38:20.587621|E|300|1.95|0|300
A|VZLA|20240711|09:38:20.588113|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588276|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588428|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588566|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588592|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588728|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588740|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588876|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588887|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.588905|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589012|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589037|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589047|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589059|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589176|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589187|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589210|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589210|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589222|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589322|S|100|1.95|0|100
A|VZLA|20240711|09:38:20.589354|S|90|1.95|0|90
A|VZLA|20240711|09:38:20.589483|S|100|1.95|0|100
A|VZLA|20240711|09:38:43.401745|S|400|1.95|0|400
A|VZLA|20240711|09:38:43.401745|S|100|1.95|0|100
A|VZLA|20240711|09:38:43.401745|S|400|1.95|0|400
A|VZLA|20240711|09:40:17.126939|S|400|1.95|0|400
A|VZLA|20240711|09:40:17.126939|S|300|1.95|0|300
A|VZLA|20240711|09:40:17.126939|S|100|1.95|0|100
A|VZLA|20240711|09:40:17.131900|S|100|1.95|0|100
A|VZLA|20240711|09:41:19.612038|S|700|1.94|0|700
A|VZLA|20240711|09:43:29.866813|S|400|1.94|0|400
A|VZLA|20240711|09:49:05.543563|S|82|1.92|0|82
A|VZLA|20240711|09:49:05.543592|S|400|1.92|0|400
A|VZLA|20240711|09:49:05.543592|S|18|1.92|0|18
A|VZLA|20240711|09:53:04.944638|S|100|1.93|0|100
A|VZLA|20240711|09:53:50.614300|S|100|1.93|0|100
A|VZLA|20240711|09:54:45.896263|S|400|1.93|0|400
A|VZLA|20240711|09:56:49.235182|S|400|1.92|0|400
A|VZLA|20240711|09:57:22.210316|S|100|1.91|0|100
A|VZLA|20240711|09:57:22.210316|S|916|1.91|0|916
A|VZLA|20240711|09:57:22.389195|S|300|1.9|0|300
A|VZLA|20240711|09:57:26.214441|S|100|1.89|0|100
A|VZLA|20240711|09:58:53.189351|S|100|1.9|0|100
A|VZLA|20240711|09:58:53.189351|S|100|1.9|0|100
A|VZLA|20240711|09:58:53.189352|S|100|1.9|0|100
A|VZLA|20240711|09:58:53.189353|S|400|1.9|0|400
A|VZLA|20240711|10:00:25.419637|S|200|1.91|0|200
A|VZLA|20240711|10:13:56.746344|S|100|1.91|0|100
A|VZLA|20240711|10:15:20.513444|S|400|1.92|0|400
A|VZLA|20240711|10:15:20.513445|S|100|1.92|0|100
A|VZLA|20240711|10:15:20.513445|S|100|1.92|0|100
A|VZLA|20240711|10:15:20.514084|S|100|1.92|0|100
A|VZLA|20240711|10:15:20.514084|S|100|1.92|0|100
A|VZLA|20240711|10:18:40.431013|S|20|1.925|0|20
A|VZLA|20240711|10:18:40.439784|S|400|1.92|0|400
A|VZLA|20240711|10:28:34.060412|S|20|1.905|0|20
A|VZLA|20240711|10:36:30.381089|S|400|1.91|0|400
A|VZLA|20240711|10:36:30.381090|S|100|1.91|0|100
A|VZLA|20240711|10:39:41.439692|S|100|1.92|0|100
A|VZLA|20240711|10:39:41.439693|S|78|1.92|0|78
A|VZLA|20240711|10:39:41.439717|S|100|1.92|0|100
A|VZLA|20240711|10:39:41.439717|S|22|1.92|0|22
A|VZLA|20240711|10:41:31.437709|S|100|1.93|0|100
A|VZLA|20240711|10:41:31.437709|S|100|1.93|0|100
A|VZLA|20240711|10:50:47.787603|S|400|1.94|0|400
A|VZLA|20240711|10:51:34.227078|S|20|1.945|0|20
A|VZLA|20240711|11:01:36.782063|S|300|1.94|0|300
A|VZLA|20240711|11:01:36.782064|S|400|1.94|0|400
A|VZLA|20240711|11:01:36.782064|S|52|1.94|0|52
A|VZLA|20240711|11:08:42.065960|S|100|1.94|0|100
A|VZLA|20240711|11:08:42.065960|S|400|1.94|0|400
A|VZLA|20240711|11:08:42.065960|S|100|1.94|0|100
A|VZLA|20240711|11:08:42.065961|S|82|1.94|0|82
A|VZLA|20240711|11:08:42.065996|S|18|1.94|0|18
A|VZLA|20240711|11:08:42.065996|S|100|1.94|0|100
A|VZLA|20240711|11:08:44.322393|S|27|1.945|0|27
A|VZLA|20240711|11:12:09.095215|S|20|1.945|0|20
A|VZLA|20240711|11:29:56.506555|S|20|1.935|0|20
A|VZLA|20240711|11:42:14.648368|S|20|1.925|0|20
A|VZLA|20240711|11:42:38.035754|S|1287|1.91|0|1287
A|VZLA|20240711|12:02:17.352842|S|200|1.92|0|200
A|VZLA|20240711|12:02:17.352842|S|100|1.92|0|100
A|VZLA|20240711|12:02:44.969181|S|300|1.92|0|300
A|VZLA|20240711|12:02:44.969363|S|100|1.92|0|100
A|VZLA|20240711|12:09:01.342254|S|100|1.93|0|100
A|VZLA|20240711|12:09:01.342254|S|100|1.93|0|100
A|VZLA|20240711|12:09:01.342255|S|100|1.93|0|100
A|VZLA|20240711|12:11:13.949574|S|800|1.93|0|800
A|VZLA|20240711|12:25:56.049844|S|20|1.925|0|20
A|VZLA|20240711|12:37:29.120546|S|400|1.92|0|400
A|VZLA|20240711|12:37:29.120547|S|26|1.92|0|26
A|VZLA|20240711|12:43:58.107924|S|31|1.925|0|31
A|VZLA|20240711|13:00:36.545368|E|20|1.925|0|20
A|VZLA|20240711|13:00:36.545368|E|380|1.92|0|380
A|VZLA|20240711|13:17:44.139299|S|200|1.92|0|200
A|VZLA|20240711|13:17:44.139299|S|400|1.92|0|400
A|VZLA|20240711|13:22:54.750524|S|400|1.93|0|400
A|VZLA|20240711|13:36:33.708506|S|20|1.935|0|20
A|VZLA|20240711|13:46:56.503143|S|400|1.93|0|400
A|VZLA|20240711|13:49:09.246133|S|200|1.94|0|200
A|VZLA|20240711|13:49:09.246134|S|100|1.94|0|100
A|VZLA|20240711|14:55:58.153487|S|400|1.93|0|400
A|VZLA|20240711|15:04:29.750217|S|400|1.94|0|400
A|VZLA|20240711|15:04:30.111479|S|45|1.945|0|45
A|VZLA|20240711|15:08:35.919339|S|20|1.945|0|20
A|VZLA|20240711|15:33:19.089529|S|20|1.935|0|20
A|VZLA|20240711|15:55:12.661036|S|200|1.93|0|200
A|VZLA|20240711|15:55:12.661036|S|100|1.93|0|100
A|VZLA|20240711|15:55:13.288804|S|100|1.93|0|100
A|VZLA|20240711|15:55:14.036917|S|55|1.93|0|55
A|VZLA|20240711|15:55:14.036917|S|1|1.93|0|1
A|VZLA|20240711|15:55:14.036917|S|44|1.93|0|44
A|VZLA|20240711|15:55:27.870272|S|100|1.93|0|100
A|VZLA|20240711|15:55:27.970291|S|100|1.93|0|100
A|VZLA|20240711|15:55:28.076566|S|100|1.93|0|100
A|VZLA|20240711|15:55:28.164580|S|1351|1.93|0|1351
A|VZLA|20240711|15:55:28.170154|S|712|1.93|0|712
A|VZLA|20240711|15:55:28.170154|S|1|1.93|0|1
A|VZLA|20240711|15:55:28.170155|S|126|1.93|0|126
A|VZLA|20240711|15:55:39.947640|S|20|1.925|0|20
A|VZLA|20240711|15:59:16.670241|S|21|1.925|0|21
A|VZLA|20240711|15:59:30.733934|S|100|1.92|0|100
A|VZLA|20240711|15:59:30.733934|S|400|1.92|0|400
A|VZLA|20240711|15:59:51.456785|S|5|1.92|0|5
A|VZLA|20240711|15:59:51.456785|S|395|1.92|0|395
A|VZLA|20240711|15:59:51.456785|S|100|1.92|0|100
A|VZLA|20240711|16:00:00.075209|S|3799|1.94|80106|2787
A|W|20240711|09:31:01.439310|S|100|55.7|0|100
A|W|20240711|09:32:14.012783|S|100|55.23|0|100
A|W|20240711|09:42:55.104405|S|100|54.94|0|100
A|W|20240711|09:47:12.844242|S|1|55.12|0|1
A|W|20240711|09:52:43.469460|S|100|55.13|0|100
A|W|20240711|10:27:56.118428|S|322|55.8|0|322
A|W|20240711|10:27:56.118457|S|78|55.8|0|78
A|W|20240711|10:40:38.300947|S|1|55.7|0|1
A|W|20240711|11:14:08.455415|S|100|55.73|0|100
A|W|20240711|12:55:29.963664|S|42|54.76|0|42
A|W|20240711|12:55:29.963807|S|18|54.76|0|18
A|W|20240711|13:04:16.151954|S|1|54.77|0|1
A|W|20240711|13:15:29.793130|S|100|54.89|0|100
A|W|20240711|13:15:29.886929|S|400|54.99|0|400
A|W|20240711|13:27:02.847934|S|43|55.02|0|43
A|W|20240711|14:19:21.722101|S|100|54.45|0|100
A|W|20240711|14:58:13.878634|S|41|54.86|0|41
A|W|20240711|14:58:23.267163|S|1|54.86|0|1
A|W|20240711|15:01:14.978039|S|70|54.87|0|70
A|W|20240711|15:05:44.361286|S|100|54.96|0|100
A|W|20240711|15:09:16.031890|S|19|55.08|0|19
A|W|20240711|15:11:36.774250|S|7|55.14|0|7
A|W|20240711|15:43:40.010457|S|100|55.45|0|100
A|W|20240711|15:46:45.905839|S|100|55.47|0|100
A|W|20240711|15:49:43.507734|S|100|55.57|0|100
A|W|20240711|15:49:43.578978|S|100|55.57|0|100
A|W|20240711|15:52:12.295893|S|100|55.55|0|100
A|W|20240711|15:53:21.000113|S|100|55.59|0|100
A|W|20240711|15:53:22.957001|S|100|55.6|0|100
A|W|20240711|15:55:34.348575|S|100|55.46|0|100
A|W|20240711|15:56:02.622904|S|100|55.34|0|100
A|W|20240711|15:56:36.911921|S|64|55.34|0|64
A|W|20240711|15:56:36.916948|S|36|55.34|0|36
A|W|20240711|15:57:25.587764|S|100|55.44|0|100
A|W|20240711|15:58:31.934789|S|100|55.36|0|100
A|W|20240711|15:58:43.947622|S|99|55.36|0|99
A|WAB|20240711|09:39:56.695095|S|2|161.74|0|2
A|WAB|20240711|10:39:19.513365|S|20|162.77|0|20
A|WAB|20240711|10:40:09.343484|S|9|162.75|0|9
A|WAB|20240711|10:40:18.213626|S|1|162.75|0|1
A|WAB|20240711|10:40:19.093210|S|10|162.75|0|10
A|WAB|20240711|10:41:19.316340|S|20|162.81|0|20
A|WAB|20240711|10:41:31.560526|S|7|162.7|0|7
A|WAB|20240711|10:41:31.560561|S|3|162.7|0|3
A|WAB|20240711|10:41:31.560561|S|1|162.7|0|1
A|WAB|20240711|12:55:30.373558|S|4|162.91|0|4
A|WAB|20240711|12:57:19.480735|S|5|162.96|0|5
A|WAB|20240711|14:25:32.773669|S|35|162.55|0|35
A|WAB|20240711|14:35:03.970121|S|45|162.62|0|45
A|WAB|20240711|15:33:15.007824|S|30|162.5|0|30
A|WAB|20240711|15:33:15.007825|S|70|162.5|0|70
A|WAB|20240711|15:33:15.007871|S|30|162.5|0|30
A|WAB|20240711|15:37:16.146091|S|1|162.54|0|1
A|WAB|20240711|15:39:15.704138|S|100|162.59|0|100
A|WAB|20240711|15:40:57.300269|S|50|162.57|0|50
A|WAB|20240711|15:51:14.702961|S|6|162.61|0|6
A|WAB|20240711|15:56:02.467988|S|10|162.67|0|10
A|WAB|20240711|15:58:05.233341|S|1|162.6|0|1
A|WAB|20240711|15:58:05.233371|S|99|162.6|0|99
A|WAB|20240711|15:58:49.475567|S|40|162.62|0|40
A|WAB|20240711|15:59:00.486489|S|35|162.6|0|35
A|WAFD|20240711|09:31:19.487699|S|100|30.08|0|100
A|WAFD|20240711|10:53:26.068362|S|4|30.22|0|4
A|WAFD|20240711|15:58:00.048227|S|1|30.34|0|1
A|WAL|20240711|13:35:15.735323|S|15|66.41|0|15
A|WAL|20240711|14:02:44.963974|S|100|66.54|0|100
A|WAL|20240711|14:03:06.357661|S|69|66.5|0|69
A|WAL PRA|20240711|14:27:06.401349|S|10|18.32|0|10
A|WASH|20240711|15:28:16.494401|S|59|28.21|0|59
A|WAT|20240711|10:40:16.826948|S|3|301.28|0|3
A|WAT|20240711|10:40:16.826963|S|2|301.28|0|2
A|WAT|20240711|12:54:43.781823|S|41|300.86|0|41
A|WAT|20240711|12:54:43.782422|S|65|300.93|0|65
A|WAT|20240711|13:09:24.612838|S|5|301.33|0|5
A|WAT|20240711|14:28:18.060243|S|100|302.22|0|100
A|WAT|20240711|14:28:18.060365|S|14|302.22|0|14
A|WAT|20240711|14:34:45.136601|S|81|302.28|0|81
A|WAT|20240711|14:34:51.763048|S|100|302.08|0|100
A|WAT|20240711|14:34:51.763170|S|30|302.08|0|30
A|WAT|20240711|14:53:58.526524|S|5|302.92|0|5
A|WAT|20240711|15:12:49.448618|S|100|300.89|0|100
A|WAT|20240711|15:24:14.594617|S|100|300.96|0|100
A|WAT|20240711|15:52:41.145134|S|55|301.5|0|55
A|WAT|20240711|15:56:21.722267|S|100|301.05|0|100
A|WAT|20240711|15:57:16.108516|S|100|301.12|0|100
A|WAT|20240711|15:57:25.700142|S|100|301.12|0|100
A|WAT|20240711|15:57:36.187187|S|100|301.04|0|100
A|WAT|20240711|15:57:51.937070|S|4|301.3|0|4
A|WAT|20240711|15:57:59.143366|S|5|301.31|0|5
A|WAT|20240711|15:58:00.133463|S|2|301.3|0|2
A|WAT|20240711|15:58:01.622381|S|3|301.45|0|3
A|WAT|20240711|15:58:05.562036|S|97|301.45|0|97
A|WB|20240711|10:39:13.325989|S|25|8.66|0|25
A|WB|20240711|10:39:13.326128|S|25|8.66|0|25
A|WB|20240711|10:39:13.326196|S|25|8.66|0|25
A|WB|20240711|10:39:13.326260|S|25|8.66|0|25
A|WB|20240711|12:29:54.942300|S|100|8.58|0|100
A|WB|20240711|12:39:01.034467|S|100|8.615|0|100
A|WB|20240711|12:39:01.915507|S|100|8.615|0|100
A|WB|20240711|14:10:53.188621|S|28|8.515|0|28
A|WB|20240711|14:13:25.292893|S|100|8.515|0|100
A|WB|20240711|14:14:07.062732|S|100|8.535|0|100
A|WB|20240711|15:57:11.122453|S|100|8.585|0|100
A|WBA|20240711|09:30:25.118316|S|3|11.38|0|3
A|WBA|20240711|09:32:35.432324|S|100|11.46|0|100
A|WBA|20240711|09:34:10.258034|S|100|11.5|0|100
A|WBA|20240711|09:34:29.049305|S|100|11.48|0|100
A|WBA|20240711|09:35:06.595377|S|100|11.5|0|100
A|WBA|20240711|09:35:06.595378|S|100|11.5|0|100
A|WBA|20240711|09:35:44.707455|S|100|11.49|0|100
A|WBA|20240711|09:35:44.707455|S|100|11.49|0|100
A|WBA|20240711|09:37:04.561989|S|36|11.48|0|36
A|WBA|20240711|09:40:26.542346|S|100|11.42|0|100
A|WBA|20240711|09:40:43.538609|S|100|11.43|0|100
A|WBA|20240711|09:41:22.634351|S|100|11.43|0|100
A|WBA|20240711|09:42:59.892457|S|100|11.4|0|100
A|WBA|20240711|09:44:39.425936|S|100|11.42|0|100
A|WBA|20240711|09:47:56.414348|S|100|11.45|0|100
A|WBA|20240711|09:48:13.414422|S|100|11.45|0|100
A|WBA|20240711|09:48:28.564749|S|10|11.46|0|10
A|WBA|20240711|09:52:17.649471|S|100|11.52|0|100
A|WBA|20240711|09:52:17.649494|S|100|11.52|0|100
A|WBA|20240711|09:52:48.852671|S|100|11.51|0|100
A|WBA|20240711|09:53:38.640033|S|100|11.52|0|100
A|WBA|20240711|09:53:38.640034|S|100|11.52|0|100
A|WBA|20240711|09:53:58.768914|S|100|11.52|0|100
A|WBA|20240711|09:54:13.533666|S|100|11.51|0|100
A|WBA|20240711|09:54:13.533666|S|100|11.51|0|100
A|WBA|20240711|09:54:36.570470|S|100|11.52|0|100
A|WBA|20240711|09:54:49.008987|S|20|11.52|0|20
A|WBA|20240711|09:54:49.008988|S|100|11.52|0|100
A|WBA|20240711|09:54:49.009011|S|100|11.52|0|100
A|WBA|20240711|09:55:07.894738|S|1|11.51|0|1
A|WBA|20240711|09:56:31.290775|S|100|11.48|0|100
A|WBA|20240711|10:05:29.266616|S|84|11.61|0|84
A|WBA|20240711|10:05:37.623289|S|100|11.61|0|100
A|WBA|20240711|10:07:12.922328|S|33|11.6|0|33
A|WBA|20240711|10:08:41.017608|S|100|11.62|0|100
A|WBA|20240711|10:12:13.904616|S|100|11.59|0|100
A|WBA|20240711|10:12:13.904617|S|100|11.59|0|100
A|WBA|20240711|10:12:13.904617|S|300|11.59|0|300
A|WBA|20240711|10:14:11.743644|E|100|11.59|0|100
A|WBA|20240711|10:15:53.962326|S|100|11.63|0|100
A|WBA|20240711|10:18:15.398264|S|100|11.66|0|100
A|WBA|20240711|10:21:06.795489|S|92|11.59|0|92
A|WBA|20240711|10:21:06.796398|S|8|11.59|0|8
A|WBA|20240711|10:21:40.263097|S|100|11.59|0|100
A|WBA|20240711|10:21:40.263097|S|100|11.59|0|100
A|WBA|20240711|10:21:40.263146|S|100|11.59|0|100
A|WBA|20240711|10:21:40.263146|S|100|11.59|0|100
A|WBA|20240711|10:21:40.263213|S|99|11.59|0|99
A|WBA|20240711|10:21:40.263213|S|100|11.59|0|100
A|WBA|20240711|10:29:54.724656|S|100|11.49|0|100
A|WBA|20240711|10:29:54.724657|S|100|11.49|0|100
A|WBA|20240711|10:29:54.724668|S|100|11.49|0|100
A|WBA|20240711|10:29:54.724668|S|100|11.49|0|100
A|WBA|20240711|10:29:54.724685|S|699|11.49|0|699
A|WBA|20240711|10:29:54.724685|S|100|11.49|0|100
A|WBA|20240711|10:31:42.030985|S|100|11.47|0|100
A|WBA|20240711|10:35:00.718262|S|100|11.49|0|100
A|WBA|20240711|10:35:00.718262|S|100|11.49|0|100
A|WBA|20240711|10:36:13.001360|S|100|11.48|0|100
A|WBA|20240711|10:36:13.001378|S|100|11.48|0|100
A|WBA|20240711|10:36:49.307302|S|100|11.47|0|100
A|WBA|20240711|10:38:52.299800|S|100|11.46|0|100
A|WBA|20240711|10:40:48.975080|S|100|11.45|0|100
A|WBA|20240711|10:42:42.454383|S|100|11.44|0|100
A|WBA|20240711|10:44:24.833045|S|100|11.42|0|100
A|WBA|20240711|10:44:24.833084|S|100|11.42|0|100
A|WBA|20240711|10:44:24.833084|S|1200|11.42|0|1200
A|WBA|20240711|10:44:24.833278|S|100|11.42|0|100
A|WBA|20240711|11:15:59.796748|S|2|11.38|0|2
A|WBA|20240711|11:56:16.875031|S|100|11.435|0|100
A|WBA|20240711|12:20:07.653721|S|100|11.4|0|100
A|WBA|20240711|12:31:17.377771|S|100|11.45|0|100
A|WBA|20240711|12:42:05.233076|S|1|11.43|0|1
A|WBA|20240711|12:56:19.563571|S|100|11.435|0|100
A|WBA|20240711|12:58:55.627437|S|100|11.44|0|100
A|WBA|20240711|13:22:55.005925|S|3|11.475|0|3
A|WBA|20240711|13:33:59.809855|S|100|11.48|0|100
A|WBA|20240711|13:33:59.809855|S|100|11.48|0|100
A|WBA|20240711|13:43:35.153523|S|3|11.5|0|3
A|WBA|20240711|13:43:35.440079|S|97|11.5|0|97
A|WBA|20240711|13:44:14.382826|S|2|11.5|0|2
A|WBA|20240711|13:45:27.326707|S|100|11.52|0|100
A|WBA|20240711|13:51:41.016025|S|100|11.53|0|100
A|WBA|20240711|13:51:41.016212|S|100|11.53|0|100
A|WBA|20240711|13:51:41.016313|S|100|11.53|0|100
A|WBA|20240711|13:57:47.585198|S|100|11.55|0|100
A|WBA|20240711|14:13:47.021844|S|199|11.59|0|199
A|WBA|20240711|14:21:14.272961|S|100|11.565|0|100
A|WBA|20240711|15:17:08.214098|S|100|11.385|0|100
A|WBA|20240711|15:17:08.214616|S|100|11.385|0|100
A|WBA|20240711|15:29:00.157796|S|100|11.38|0|100
A|WBA|20240711|15:30:00.005982|S|2|11.405|0|2
A|WBA|20240711|15:32:26.403620|S|20|11.41|0|20
A|WBA|20240711|15:47:13.202447|S|10|11.44|0|10
A|WBA|20240711|15:49:24.393043|S|100|11.435|0|100
A|WBA|20240711|15:53:10.182108|S|100|11.415|0|100
A|WBA|20240711|15:53:44.469507|S|100|11.39|0|100
A|WBA|20240711|15:54:10.010534|S|550|11.385|0|550
A|WBA|20240711|15:54:10.010534|S|100|11.385|0|100
A|WBA|20240711|15:56:36.722822|S|300|11.405|0|300
A|WBA|20240711|15:57:45.611256|S|100|11.415|0|100
A|WBD|20240711|09:30:47.453259|S|100|7.35|0|100
A|WBD|20240711|09:31:02.972177|S|100|7.37|0|100
A|WBD|20240711|09:31:03.129071|S|100|7.365|0|100
A|WBD|20240711|09:31:37.759184|S|1|7.37|0|1
A|WBD|20240711|09:34:32.476157|S|100|7.39|0|100
A|WBD|20240711|09:39:06.821489|S|100|7.355|0|100
A|WBD|20240711|09:39:06.827756|S|100|7.355|0|100
A|WBD|20240711|09:39:06.828296|S|100|7.355|0|100
A|WBD|20240711|09:39:34.578525|S|1|7.34|0|1
A|WBD|20240711|09:40:54.746674|S|100|7.36|0|100
A|WBD|20240711|09:43:23.908227|S|100|7.38|0|100
A|WBD|20240711|09:51:03.591716|S|1|7.39|0|1
A|WBD|20240711|09:51:03.591716|S|1|7.39|0|1
A|WBD|20240711|09:59:31.961475|S|94|7.405|0|94
A|WBD|20240711|10:15:10.335848|S|25|7.42|0|25
A|WBD|20240711|10:16:55.675427|S|1|7.42|0|1
A|WBD|20240711|10:18:55.840256|S|1|7.41|0|1
A|WBD|20240711|10:21:08.823753|S|100|7.41|0|100
A|WBD|20240711|10:32:28.722758|S|24|7.41|0|24
A|WBD|20240711|10:34:37.062679|S|100|7.41|0|100
A|WBD|20240711|10:34:41.345758|S|9|7.42|0|9
A|WBD|20240711|10:44:35.640618|S|100|7.395|0|100
A|WBD|20240711|10:47:36.511030|S|130|7.405|0|130
A|WBD|20240711|10:48:28.051230|S|400|7.405|0|400
A|WBD|20240711|10:59:05.607632|S|7|7.395|0|7
A|WBD|20240711|11:00:16.196976|S|1100|7.385|0|1100
A|WBD|20240711|11:01:05.602258|S|1|7.4|0|1
A|WBD|20240711|11:01:24.022218|S|1100|7.395|0|1100
A|WBD|20240711|11:05:50.730240|S|100|7.38|0|100
A|WBD|20240711|11:17:46.735619|S|400|7.365|0|400
A|WBD|20240711|11:26:43.327873|S|100|7.36|0|100
A|WBD|20240711|11:28:03.620799|S|100|7.36|0|100
A|WBD|20240711|11:28:03.626107|S|100|7.35|0|100
A|WBD|20240711|11:32:04.986154|S|100|7.32|0|100
A|WBD|20240711|11:38:36.337682|S|100|7.33|0|100
A|WBD|20240711|11:42:19.547451|S|200|7.33|0|200
A|WBD|20240711|11:44:40.109308|S|25|7.35|0|25
A|WBD|20240711|11:45:50.714218|S|25|7.35|0|25
A|WBD|20240711|11:47:05.854016|S|25|7.35|0|25
A|WBD|20240711|11:49:26.758384|S|200|7.34|0|200
A|WBD|20240711|11:49:26.758384|S|200|7.34|0|200
A|WBD|20240711|12:04:07.014380|S|100|7.33|0|100
A|WBD|20240711|12:17:24.019246|S|2254|7.325|0|2254
A|WBD|20240711|12:46:09.111962|S|100|7.29|0|100
A|WBD|20240711|12:52:36.824756|S|75|7.29|0|75
A|WBD|20240711|12:55:44.926640|S|100|7.28|0|100
A|WBD|20240711|12:55:44.926640|S|100|7.28|0|100
A|WBD|20240711|12:55:44.987582|S|200|7.275|0|200
A|WBD|20240711|12:55:53.830103|S|82|7.29|0|82
A|WBD|20240711|13:11:56.498696|S|900|7.285|0|900
A|WBD|20240711|13:12:56.977829|S|56|7.29|0|56
A|WBD|20240711|13:15:01.369054|S|100|7.3|0|100
A|WBD|20240711|13:15:30.215509|S|8|7.305|0|8
A|WBD|20240711|13:23:44.113979|S|100|7.31|0|100
A|WBD|20240711|13:55:46.391132|S|100|7.305|0|100
A|WBD|20240711|13:55:46.392207|S|137|7.305|0|137
A|WBD|20240711|13:55:54.354703|S|22|7.31|0|22
A|WBD|20240711|13:59:15.965536|S|300|7.325|0|300
A|WBD|20240711|14:07:46.692777|S|100|7.32|0|100
A|WBD|20240711|14:07:46.692777|S|100|7.32|0|100
A|WBD|20240711|14:07:46.692777|S|50|7.32|0|50
A|WBD|20240711|14:18:48.090648|S|100|7.315|0|100
A|WBD|20240711|14:26:27.336911|S|50|7.32|0|50
A|WBD|20240711|14:30:35.908880|S|200|7.325|0|200
A|WBD|20240711|14:30:38.190708|S|1400|7.325|0|1400
A|WBD|20240711|14:30:57.030453|S|100|7.32|0|100
A|WBD|20240711|14:30:57.030453|S|100|7.32|0|100
A|WBD|20240711|14:38:34.755915|S|25|7.31|0|25
A|WBD|20240711|14:45:12.112944|S|100|7.315|0|100
A|WBD|20240711|14:48:25.061710|S|100|7.32|0|100
A|WBD|20240711|15:17:25.654398|S|20|7.31|0|20
A|WBD|20240711|15:29:50.693772|S|51|7.32|0|51
A|WBD|20240711|15:29:50.693772|S|97|7.32|0|97
A|WBD|20240711|15:29:50.693789|S|3|7.32|0|3
A|WBD|20240711|15:31:23.182923|S|8|7.325|0|8
A|WBD|20240711|15:31:39.286291|S|3|7.33|0|3
A|WBD|20240711|15:31:39.307586|S|100|7.33|0|100
A|WBD|20240711|15:32:22.454953|S|100|7.34|0|100
A|WBD|20240711|15:33:54.422587|S|200|7.345|0|200
A|WBD|20240711|15:34:08.246419|S|200|7.345|0|200
A|WBD|20240711|15:41:58.330105|S|30|7.35|0|30
A|WBD|20240711|15:41:58.330105|S|100|7.35|0|100
A|WBD|20240711|15:41:58.331740|S|100|7.35|0|100
A|WBD|20240711|15:41:58.332716|S|100|7.35|0|100
A|WBD|20240711|15:41:58.332751|S|100|7.35|0|100
A|WBD|20240711|15:41:58.333835|S|100|7.35|0|100
A|WBD|20240711|15:41:58.334956|S|100|7.35|0|100
A|WBD|20240711|15:41:59.229847|S|100|7.35|0|100
A|WBD|20240711|15:47:16.160000|S|20|7.35|0|20
A|WBD|20240711|15:47:16.160001|S|100|7.35|0|100
A|WBD|20240711|15:49:47.336907|S|100|7.34|0|100
A|WBD|20240711|15:50:28.186108|S|100|7.35|0|100
A|WBD|20240711|15:52:20.861984|S|100|7.355|0|100
A|WBD|20240711|15:52:25.806478|S|100|7.355|0|100
A|WBD|20240711|15:52:34.888959|S|100|7.355|0|100
A|WBD|20240711|15:53:08.316206|S|100|7.355|0|100
A|WBD|20240711|15:53:44.322887|S|100|7.355|0|100
A|WBD|20240711|15:53:44.322887|S|200|7.355|0|200
A|WBD|20240711|15:54:09.213932|S|670|7.345|0|670
A|WBD|20240711|15:54:40.463520|S|100|7.34|0|100
A|WBD|20240711|15:54:50.097122|S|1100|7.35|0|1100
A|WBD|20240711|15:54:50.830353|S|100|7.36|0|100
A|WBD|20240711|15:54:50.830353|S|100|7.36|0|100
A|WBD|20240711|15:55:00.153335|S|689|7.355|0|689
A|WBD|20240711|15:55:00.153336|S|700|7.355|0|700
A|WBD|20240711|15:55:00.153336|S|100|7.36|0|100
A|WBD|20240711|15:55:05.929442|S|200|7.37|0|200
A|WBD|20240711|15:55:05.929443|S|100|7.37|0|100
A|WBD|20240711|15:56:04.512703|S|200|7.37|0|200
A|WBD|20240711|15:56:08.522313|S|400|7.375|0|400
A|WBD|20240711|15:57:37.499821|S|100|7.365|0|100
A|WBD|20240711|15:57:37.593740|S|100|7.365|0|100
A|WBD|20240711|15:57:37.644297|S|200|7.365|0|200
A|WBD|20240711|15:57:55.078523|S|100|7.365|0|100
A|WBD|20240711|15:57:57.552468|S|536|7.365|0|536
A|WBD|20240711|15:57:57.560278|S|864|7.365|0|864
A|WBD|20240711|15:57:57.560279|S|36|7.365|0|36
A|WBD|20240711|15:59:02.789659|S|100|7.365|0|100
A|WBD|20240711|15:59:04.372598|S|100|7.365|0|100
A|WBD|20240711|15:59:24.567834|S|100|7.365|0|100
A|WBD|20240711|15:59:27.107101|S|100|7.365|0|100
A|WBD|20240711|15:59:27.108398|S|219|7.365|0|219
A|WBD|20240711|15:59:27.108398|S|100|7.365|0|100
A|WBD|20240711|15:59:27.108398|S|81|7.365|0|81
A|WBD|20240711|15:59:27.109537|S|800|7.365|0|800
A|WBD|20240711|15:59:32.071771|S|100|7.365|0|100
A|WBD|20240711|15:59:34.057799|S|100|7.365|0|100
A|WBD|20240711|15:59:35.059329|S|100|7.365|0|100
A|WBD|20240711|15:59:36.053580|S|100|7.365|0|100
A|WBS|20240711|09:31:17.338169|S|6|45.2|0|6
A|WBS|20240711|09:31:17.623245|S|9|45.2|0|9
A|WBS|20240711|09:38:22.074137|S|100|45.16|0|100
A|WBS|20240711|09:55:03.281394|S|100|45.19|0|100
A|WBS|20240711|10:03:25.157946|S|100|45.29|0|100
A|WBS|20240711|10:03:37.895354|S|100|45.33|0|100
A|WBS|20240711|10:08:48.427949|S|1|45.35|0|1
A|WBS|20240711|10:08:48.452990|S|100|45.33|0|100
A|WBS|20240711|10:08:48.453148|S|55|45.33|0|55
A|WBS|20240711|10:08:48.453200|S|45|45.33|0|45
A|WBS|20240711|10:12:03.753738|S|33|45.47|0|33
A|WBS|20240711|10:12:03.753805|S|16|45.47|0|16
A|WBS|20240711|10:12:03.753816|S|51|45.47|0|51
A|WBS|20240711|10:39:00.047437|S|18|45.5|0|18
A|WBS|20240711|10:39:00.047437|S|100|45.5|0|100
A|WBS|20240711|10:57:09.851349|S|100|45.79|0|100
A|WBS|20240711|11:13:02.313058|S|100|45.95|0|100
A|WBS|20240711|11:14:22.405981|S|92|46.02|0|92
A|WBS|20240711|11:19:04.798025|S|3|45.98|0|3
A|WBS|20240711|11:22:31.345449|S|3|45.99|0|3
A|WBS|20240711|11:23:07.980531|S|79|46.01|0|79
A|WBS|20240711|11:23:57.067734|S|100|45.99|0|100
A|WBS|20240711|11:40:20.339258|S|53|46.09|0|53
A|WBS|20240711|11:40:20.339279|S|47|46.09|0|47
A|WBS|20240711|11:51:48.206615|S|72|46.13|0|72
A|WBS|20240711|11:51:48.206631|S|28|46.13|0|28
A|WBS|20240711|11:51:54.823825|S|27|46.13|0|27
A|WBS|20240711|11:51:54.823842|S|73|46.13|0|73
A|WBS|20240711|11:57:25.506465|S|1|46.12|0|1
A|WBS|20240711|11:57:57.345713|S|13|46.09|0|13
A|WBS|20240711|11:58:56.418092|S|13|46.07|0|13
A|WBS|20240711|11:59:47.813828|S|1|46.03|0|1
A|WBS|20240711|11:59:47.832453|S|47|46.03|0|47
A|WBS|20240711|12:45:25.508611|S|2|46.04|0|2
A|WBS|20240711|13:08:40.972772|S|8|46.3|0|8
A|WBS|20240711|13:16:41.214353|S|1|46.24|0|1
A|WBS|20240711|13:17:53.938848|S|100|46.28|0|100
A|WBS|20240711|13:32:42.704386|S|100|46.37|0|100
A|WBS|20240711|13:37:25.635233|S|1|46.3|0|1
A|WBS|20240711|14:07:20.708043|S|4|46.53|0|4
A|WBS|20240711|14:18:41.638213|S|100|46.61|0|100
A|WBS|20240711|14:23:17.698959|S|100|46.51|0|100
A|WBS|20240711|14:24:57.316964|S|2|46.49|0|2
A|WBS|20240711|14:27:21.347562|S|5|46.46|0|5
A|WBS|20240711|14:27:45.194651|S|100|46.44|0|100
A|WBS|20240711|14:27:45.205917|S|100|46.43|0|100
A|WBS|20240711|14:27:45.215729|S|100|46.42|0|100
A|WBS|20240711|14:41:14.368722|S|4|46.37|0|4
A|WBS|20240711|14:45:43.157523|S|100|46.36|0|100
A|WBS|20240711|14:51:16.239507|S|5|46.3|0|5
A|WBS|20240711|14:51:16.239507|S|5|46.3|0|5
A|WBS|20240711|14:52:01.354724|S|100|46.28|0|100
A|WBS|20240711|14:52:07.229338|S|5|46.3|0|5
A|WBS|20240711|14:56:00.967461|S|100|46.29|0|100
A|WBS|20240711|14:56:00.967461|S|36|46.29|0|36
A|WBS|20240711|15:05:59.109051|S|5|46.24|0|5
A|WBS|20240711|15:07:55.235846|S|5|46.22|0|5
A|WBS|20240711|15:31:33.110161|S|2|46.45|0|2
A|WBS|20240711|15:37:14.083831|S|1|46.45|0|1
A|WBS|20240711|15:37:19.406473|S|5|46.46|0|5
A|WBS|20240711|15:40:31.046455|S|5|46.45|0|5
A|WBS|20240711|15:40:31.046455|S|5|46.45|0|5
A|WBS|20240711|15:43:31.767851|S|2|46.47|0|2
A|WBS|20240711|15:54:40.036088|S|100|46.51|0|100
A|WBS|20240711|15:55:44.205074|S|100|46.51|0|100
A|WBS|20240711|15:56:23.492225|S|100|46.52|0|100
A|WBS|20240711|15:58:41.046241|S|24|46.57|0|24
A|WBTN|20240711|09:41:25.337959|S|2|19.6|0|2
A|WBX|20240711|11:42:10.680697|S|100|1.4|0|100
A|WBX|20240711|11:43:38.223664|S|100|1.4|0|100
A|WBX|20240711|11:45:01.016499|S|100|1.39|0|100
A|WBX|20240711|12:06:26.871472|S|100|1.38|0|100
A|WBX|20240711|12:41:17.228983|S|100|1.41|0|100
A|WBX|20240711|12:57:45.829945|S|100|1.43|0|100
A|WBX|20240711|13:22:52.583907|S|100|1.44|0|100
A|WBX|20240711|13:24:00.383643|S|100|1.44|0|100
A|WBX|20240711|13:35:28.866584|S|100|1.44|0|100
A|WBX|20240711|13:35:28.866584|S|100|1.44|0|100
A|WBX|20240711|13:46:25.984885|S|100|1.44|0|100
A|WBX|20240711|13:50:08.176542|S|100|1.44|0|100
A|WBX|20240711|13:50:08.176542|S|500|1.44|0|500
A|WBX|20240711|13:50:08.176542|S|100|1.44|0|100
A|WBX|20240711|14:02:07.824330|S|100|1.44|0|100
A|WBX|20240711|14:02:07.824330|S|100|1.44|0|100
A|WBX|20240711|14:02:07.824331|S|600|1.44|0|600
A|WBX|20240711|14:20:36.379160|S|100|1.42|0|100
A|WCC|20240711|09:31:54.323081|S|100|162.83|0|100
A|WCC|20240711|10:00:47.927451|S|1|161.26|0|1
A|WCC|20240711|10:04:40.246703|S|5|162.1|0|5
A|WCC|20240711|10:11:41.348617|S|25|162.56|0|25
A|WCC|20240711|10:19:33.349096|S|5|162.94|0|5
A|WCC|20240711|10:19:33.349096|S|95|162.9|0|95
A|WCC|20240711|10:21:19.205049|S|96|162.44|0|96
A|WCC|20240711|10:21:19.205049|S|4|162.41|0|4
A|WCC|20240711|10:30:17.909218|S|25|163.13|0|25
A|WCC|20240711|11:07:51.158492|S|25|164.07|0|25
A|WCC|20240711|11:19:27.134804|S|5|164|0|5
A|WCC|20240711|11:46:27.699697|S|100|164.57|0|100
A|WCC|20240711|11:49:28.645445|S|100|164.37|0|100
A|WCC|20240711|11:53:05.611522|S|30|164.61|0|30
A|WCC|20240711|11:56:11.688069|S|1|164.33|0|1
A|WCC|20240711|11:56:32.902700|S|1|164.33|0|1
A|WCC|20240711|13:30:02.176732|S|39|165.42|0|39
A|WCC|20240711|14:45:22.264769|S|100|166.16|0|100
A|WCC|20240711|15:15:55.892543|S|31|165.68|0|31
A|WCC|20240711|15:34:55.254200|S|1|165.87|0|1
A|WCC|20240711|15:34:55.254200|S|1|165.87|0|1
A|WCC|20240711|15:46:10.554683|S|1|165.81|0|1
A|WCC|20240711|15:53:01.272716|S|2|165.88|0|2
A|WCC|20240711|15:53:16.410905|S|1|165.78|0|1
A|WCC|20240711|15:54:57.243482|S|100|165.68|0|100
A|WCC|20240711|15:54:57.243620|S|240|165.67|0|240
A|WCC|20240711|15:54:57.243694|S|60|165.67|0|60
A|WCC|20240711|15:54:57.853505|S|3|165.62|0|3
A|WCC|20240711|15:56:11.243795|S|1|165.53|0|1
A|WCC|20240711|15:56:11.243795|S|3|165.53|0|3
A|WCC|20240711|15:56:11.243795|S|4|165.53|0|4
A|WCC|20240711|15:57:29.930118|S|100|165.48|0|100
A|WCC PRA|20240711|13:28:02.310099|S|100|26.01|0|100
A|WCC PRA|20240711|13:47:00.613668|S|100|26.01|0|100
A|WCLD|20240711|09:34:10.575994|S|100|31.15|0|100
A|WCLD|20240711|10:10:16.699283|S|100|31.38|0|100
A|WCLD|20240711|11:07:57.506492|S|100|31.21|0|100
A|WCLD|20240711|12:16:04.104281|S|2|31.05|0|2
A|WCLD|20240711|12:29:12.556747|S|100|31.09|0|100
A|WCLD|20240711|12:40:14.874146|S|3|31.18|0|3
A|WCLD|20240711|13:05:18.606654|S|100|31.12|0|100
A|WCLD|20240711|13:05:34.661562|S|10|31.18|0|10
A|WCN|20240711|09:49:23.401390|S|4|180.31|0|4
A|WCN|20240711|09:52:55.990593|S|4|180.78|0|4
A|WCN|20240711|09:55:30.181424|S|2|180.7|0|2
A|WCN|20240711|10:00:43.476502|S|2|180.7|0|2
A|WCN|20240711|10:13:18.799254|S|16|181.15|0|16
A|WCN|20240711|10:13:18.799254|S|16|181.15|0|16
A|WCN|20240711|10:13:18.799255|S|4|181.15|0|4
A|WCN|20240711|10:13:18.799256|S|2|181.15|0|2
A|WCN|20240711|10:13:18.799668|S|15|181.13|0|15
A|WCN|20240711|10:13:18.846607|S|11|181.12|0|11
A|WCN|20240711|10:23:06.339030|S|5|180.92|0|5
A|WCN|20240711|10:23:06.339231|S|5|180.91|0|5
A|WCN|20240711|10:26:56.666358|S|10|180.79|0|10
A|WCN|20240711|10:27:09.263980|S|9|180.78|0|9
A|WCN|20240711|10:37:57.209595|S|9|180.45|0|9
A|WCN|20240711|10:41:17.197466|S|3|180.4|0|3
A|WCN|20240711|10:57:47.513115|S|2|180.06|0|2
A|WCN|20240711|11:00:23.433861|S|6|180.07|0|6
A|WCN|20240711|11:00:23.433861|S|14|180.07|0|14
A|WCN|20240711|11:00:23.434019|S|6|180.06|0|6
A|WCN|20240711|11:02:04.510194|S|5|180.07|0|5
A|WCN|20240711|11:08:01.598836|S|2|180.18|0|2
A|WCN|20240711|11:08:01.598836|S|3|180.18|0|3
A|WCN|20240711|11:12:17.246252|S|3|180.24|0|3
A|WCN|20240711|11:12:17.246252|S|10|180.24|0|10
A|WCN|20240711|11:37:29.719139|S|2|179.95|0|2
A|WCN|20240711|12:06:57.362526|E|26|179.48|0|26
A|WCN|20240711|12:14:16.782540|S|10|179.55|0|10
A|WCN|20240711|12:15:09.524111|S|17|179.51|0|17
A|WCN|20240711|12:22:03.729579|S|15|179.45|0|15
A|WCN|20240711|12:52:21.673235|S|31|179.41|0|31
A|WCN|20240711|13:02:02.154586|S|2|179.4|0|2
A|WCN|20240711|13:02:02.154586|S|1|179.4|0|1
A|WCN|20240711|13:18:56.317186|S|2|179.5|0|2
A|WCN|20240711|13:37:47.746545|S|3|179.48|0|3
A|WCN|20240711|14:14:47.786589|S|1|179.43|0|1
A|WCN|20240711|15:12:46.867590|S|1|178.79|0|1
A|WCN|20240711|15:28:42.127910|S|21|178.89|0|21
A|WCN|20240711|15:28:42.493288|S|12|178.88|0|12
A|WCN|20240711|15:38:37.711017|S|4|178.97|0|4
A|WCN|20240711|15:38:37.711018|S|2|178.97|0|2
A|WD|20240711|09:52:33.656439|S|14|98.08|0|14
A|WD|20240711|09:53:39.044458|S|7|97.99|0|7
A|WD|20240711|09:56:24.968079|S|8|98.07|0|8
A|WD|20240711|14:02:33.942628|S|3|100.265|0|3
A|WD|20240711|14:08:13.333836|S|4|100.36|0|4
A|WD|20240711|14:21:24.701448|S|6|100.44|0|6
A|WD|20240711|14:34:39.046153|S|19|100.34|0|19
A|WD|20240711|14:34:39.046154|S|2|100.3|0|2
A|WD|20240711|15:45:23.662178|S|1|100.31|0|1
A|WD|20240711|15:54:16.486190|S|27|99.805|0|27
A|WD|20240711|15:59:11.520169|S|4|99.965|0|4
A|WDAY|20240711|09:54:59.009277|S|50|226.19|0|50
A|WDAY|20240711|10:08:38.929240|S|300|227.5|0|300
A|WDAY|20240711|10:09:52.571471|S|44|227.395|0|44
A|WDAY|20240711|10:23:47.209399|S|100|227.74|0|100
A|WDAY|20240711|11:41:52.900287|S|50|227.49|0|50
A|WDAY|20240711|12:21:37.634708|S|6|226.49|0|6
A|WDAY|20240711|12:54:08.792668|S|5|226.53|0|5
A|WDAY|20240711|12:58:06.050812|S|4|226.73|0|4
A|WDAY|20240711|12:58:06.050869|S|64|226.74|0|64
A|WDAY|20240711|12:58:06.050919|S|21|226.74|0|21
A|WDAY|20240711|12:58:06.050950|S|8|226.74|0|8
A|WDAY|20240711|12:58:06.050970|S|49|226.74|0|49
A|WDAY|20240711|15:03:31.872180|S|5|226.14|0|5
A|WDAY|20240711|15:19:53.541087|S|148|226.39|0|148
A|WDAY|20240711|15:30:56.672133|S|17|226.47|0|17
A|WDAY|20240711|15:30:56.684297|S|122|226.47|0|122
A|WDAY|20240711|15:30:56.684937|S|2|226.47|0|2
A|WDAY|20240711|15:32:05.462927|S|200|226.61|0|200
A|WDAY|20240711|15:32:05.473597|S|6|226.62|0|6
A|WDAY|20240711|15:38:59.073481|S|1|226.61|0|1
A|WDAY|20240711|15:38:59.074112|S|4|226.61|0|4
A|WDAY|20240711|15:41:00.549665|S|1|226.63|0|1
A|WDAY|20240711|15:41:00.550183|S|1|226.58|0|1
A|WDAY|20240711|15:41:00.550545|S|1|226.58|0|1
A|WDAY|20240711|15:41:00.550545|S|99|226.58|0|99
A|WDAY|20240711|15:47:16.172795|S|200|226.7|0|200
A|WDAY|20240711|15:54:00.036335|S|6|226.97|0|6
A|WDAY|20240711|15:54:50.053081|S|200|226.7|0|200
A|WDC|20240711|09:46:40.967647|S|3|79.7|0|3
A|WDC|20240711|09:46:57.341868|S|16|79.7|0|16
A|WDC|20240711|11:18:44.826505|S|1|78.66|0|1
A|WDC|20240711|11:50:59.849146|S|85|77.74|0|85
A|WDC|20240711|13:39:31.684006|S|1|78.13|0|1
A|WDC|20240711|14:15:59.520623|S|12|77.99|0|12
A|WDC|20240711|14:43:00.037079|S|4|78.02|0|4
A|WDC|20240711|14:47:46.213363|S|2|78.05|0|2
A|WDC|20240711|15:15:37.439763|S|11|78.18|0|11
A|WDC|20240711|15:23:49.602118|S|100|78.17|0|100
A|WDC|20240711|15:41:23.613187|S|100|78.23|0|100
A|WDC|20240711|15:42:49.959585|S|100|78.18|0|100
A|WDC|20240711|15:49:08.030820|S|190|78.18|0|190
A|WDC|20240711|15:54:40.080521|S|100|78.01|0|100
A|WDFC|20240711|12:18:23.195393|S|18|226.32|0|18
A|WDFC|20240711|12:18:23.195393|S|82|226.32|0|82
A|WDFC|20240711|12:29:12.384962|S|5|226.2|0|5
A|WDFC|20240711|12:35:53.961607|S|6|225.87|0|6
A|WDFC|20240711|12:35:53.961608|S|3|225.6|0|3
A|WDH|20240711|13:39:24.277535|S|100|1.13|0|100
A|WDI|20240711|12:14:34.998004|S|100|14.98|0|100
A|WDS|20240711|12:13:21.124185|S|17|19.72|0|17
A|WDS|20240711|12:28:27.287339|S|100|19.66|0|100
A|WDS|20240711|12:31:41.593366|S|57|19.665|0|57
A|WDS|20240711|12:52:18.378329|S|100|19.705|0|100
A|WDS|20240711|13:00:21.450987|S|100|19.755|0|100
A|WDS|20240711|14:51:02.300853|S|100|19.77|0|100
A|WDS|20240711|15:12:39.623980|S|100|19.81|0|100
A|WDS|20240711|15:12:39.704129|S|100|19.82|0|100
A|WDS|20240711|15:16:37.212604|S|100|19.82|0|100
A|WDS|20240711|15:44:39.029035|S|100|19.77|0|100
A|WDS|20240711|15:50:37.833353|S|100|19.78|0|100
A|WDS|20240711|15:53:04.546699|S|100|19.795|0|100
A|WDS|20240711|15:53:04.803276|S|100|19.79|0|100
A|WDS|20240711|15:53:29.770746|S|12|19.79|0|12
A|WDS|20240711|15:55:01.034894|S|100|19.79|0|100
A|WDS|20240711|15:56:11.409532|S|100|19.8|0|100
A|WDS|20240711|15:57:44.177528|S|100|19.81|0|100
A|WDS|20240711|15:58:37.993765|S|100|19.81|0|100
A|WEA|20240711|15:09:44.213246|S|29|10.67|0|29
A|WEAT|20240711|09:31:00.662343|S|200|5.32|0|200
A|WEAT|20240711|13:06:44.069885|S|100|5.3|0|100
A|WEAT|20240711|15:53:29.098513|S|100|5.29|0|100
A|WEBL|20240711|09:41:55.687920|S|5|18.57|0|5
A|WEBL|20240711|11:01:14.898592|S|5|18.08|0|5
A|WEBL|20240711|11:13:49.344521|S|1|18.06|0|1
A|WEBL|20240711|13:45:54.423326|S|7|17.55|0|7
A|WEBL|20240711|15:29:04.850051|S|82|17.6|0|82
A|WEBS|20240711|10:43:09.306602|S|100|6.15|0|100
A|WEBS|20240711|10:56:17.921076|S|100|6.15|0|100
A|WEBS|20240711|11:12:39.518240|S|100|6.17|0|100
A|WEBS|20240711|11:34:00.915130|S|30|6.27|0|30
A|WEBS|20240711|11:43:26.150456|S|100|6.28|0|100
A|WEBS|20240711|11:46:50.830766|S|100|6.29|0|100
A|WEBS|20240711|11:54:02.542895|S|100|6.3|0|100
A|WEBS|20240711|12:06:12.068711|S|300|6.335|0|300
A|WEBS|20240711|12:06:12.069345|S|514|6.335|0|514
A|WEBS|20240711|13:00:56.367813|S|100|6.33|0|100
A|WEBS|20240711|14:03:37.830180|S|100|6.39|0|100
A|WEBS|20240711|15:52:51.182043|S|100|6.3|0|100
A|WEC|20240711|10:18:37.336281|S|1|79.91|0|1
A|WEC|20240711|10:18:37.336293|S|99|79.91|0|99
A|WEC|20240711|11:01:25.961213|S|5|79.7|0|5
A|WEC|20240711|11:01:25.961213|S|5|79.7|0|5
A|WEC|20240711|11:01:25.961213|S|5|79.7|0|5
A|WEC|20240711|11:20:01.878003|S|12|80|0|12
A|WEC|20240711|11:23:18.441262|S|5|79.91|0|5
A|WEC|20240711|11:46:53.910984|S|20|80.4|0|20
A|WEC|20240711|11:46:53.910984|S|20|80.4|0|20
A|WEC|20240711|11:46:53.910984|S|15|80.4|0|15
A|WEC|20240711|11:56:37.473347|S|1|80.34|0|1
A|WEC|20240711|12:54:28.127951|S|10|80.42|0|10
A|WEC|20240711|12:54:28.127951|S|10|80.42|0|10
A|WEC|20240711|13:09:01.093927|S|100|80.41|0|100
A|WEC|20240711|13:19:23.123788|S|2|80.3|0|2
A|WEC|20240711|13:28:17.850454|S|5|80.41|0|5
A|WEC|20240711|13:40:40.310446|S|20|80.4|0|20
A|WEC|20240711|13:42:17.745490|S|10|80.4|0|10
A|WEC|20240711|13:48:57.530458|S|10|80.39|0|10
A|WEC|20240711|13:51:17.071972|S|5|80.37|0|5
A|WEC|20240711|13:53:35.618952|S|5|80.42|0|5
A|WEC|20240711|13:53:35.618952|S|10|80.42|0|10
A|WEC|20240711|13:53:35.618952|S|5|80.42|0|5
A|WEC|20240711|13:53:35.618953|S|5|80.42|0|5
A|WEC|20240711|13:53:35.618953|S|5|80.42|0|5
A|WEC|20240711|14:01:15.964834|S|90|80.42|0|90
A|WEC|20240711|14:14:59.127084|S|1|80.37|0|1
A|WEC|20240711|14:19:03.981774|S|4|80.35|0|4
A|WEC|20240711|14:19:40.709678|S|9|80.35|0|9
A|WEC|20240711|14:19:40.709678|S|1|80.35|0|1
A|WEC|20240711|14:41:25.605778|S|100|80.28|0|100
A|WEC|20240711|15:13:03.222426|S|5|80.24|0|5
A|WEC|20240711|15:18:00.042672|S|1|80.23|0|1
A|WEC|20240711|15:18:00.042672|S|15|80.23|0|15
A|WEC|20240711|15:51:00.009531|S|1|80.22|0|1
A|WEC|20240711|15:54:10.045148|S|1|80.25|0|1
A|WEC|20240711|15:54:10.045149|S|1|80.25|0|1
A|WEC|20240711|15:55:57.168107|S|100|80.36|0|100
A|WEC|20240711|15:56:27.972001|S|100|80.34|0|100
A|WEC|20240711|15:57:53.498496|S|83|80.37|0|83
A|WELL|20240711|09:50:41.221461|S|10|105.89|0|10
A|WELL|20240711|09:53:13.900785|S|100|105.9|0|100
A|WELL|20240711|09:55:45.874052|S|100|105.95|0|100
A|WELL|20240711|10:14:15.308009|S|100|105.86|0|100
A|WELL|20240711|10:14:15.308063|S|100|105.86|0|100
A|WELL|20240711|10:14:15.309788|S|84|105.89|0|84
A|WELL|20240711|10:14:15.310283|S|9|105.89|0|9
A|WELL|20240711|10:14:15.310316|S|7|105.89|0|7
A|WELL|20240711|10:15:33.103137|S|100|105.87|0|100
A|WELL|20240711|10:15:33.147603|S|4|105.84|0|4
A|WELL|20240711|10:15:33.147612|S|4|105.84|0|4
A|WELL|20240711|10:15:33.147842|S|3|105.84|0|3
A|WELL|20240711|10:15:33.147850|S|2|105.84|0|2
A|WELL|20240711|10:15:33.147860|S|3|105.84|0|3
A|WELL|20240711|10:15:33.153653|S|8|105.84|0|8
A|WELL|20240711|10:15:33.153664|S|76|105.84|0|76
A|WELL|20240711|10:15:50.027788|S|100|105.87|0|100
A|WELL|20240711|10:15:50.109199|S|100|105.91|0|100
A|WELL|20240711|10:26:37.857262|S|35|105.16|0|35
A|WELL|20240711|10:27:41.849213|S|100|105.1|0|100
A|WELL|20240711|10:36:58.433925|S|100|104.54|0|100
A|WELL|20240711|10:36:58.438177|S|100|104.51|0|100
A|WELL|20240711|10:40:53.197938|S|100|104.43|0|100
A|WELL|20240711|10:41:18.501290|S|45|104.39|0|45
A|WELL|20240711|10:46:16.359908|S|100|104.31|0|100
A|WELL|20240711|10:49:13.910006|S|11|104.23|0|11
A|WELL|20240711|10:55:06.177765|S|75|104.29|0|75
A|WELL|20240711|10:55:06.177871|S|25|104.29|0|25
A|WELL|20240711|11:16:20.052671|S|100|104.71|0|100
A|WELL|20240711|11:35:48.010747|S|5|104.42|0|5
A|WELL|20240711|12:04:46.684821|S|1|104.39|0|1
A|WELL|20240711|13:45:31.652874|S|100|103.83|0|100
A|WEN|20240711|09:31:05.380738|S|100|16.02|0|100
A|WEN|20240711|09:38:13.510918|S|100|16.15|0|100
A|WEN|20240711|09:49:05.556726|S|1|16.26|0|1
A|WEN|20240711|09:57:04.369721|S|100|16.35|0|100
A|WEN|20240711|10:16:03.306291|S|100|16.58|0|100
A|WEN|20240711|10:29:25.580614|S|1|16.52|0|1
A|WEN|20240711|10:33:09.750519|S|100|16.49|0|100
A|WEN|20240711|10:47:33.961469|S|1|16.42|0|1
A|WEN|20240711|10:49:04.946319|S|1|16.43|0|1
A|WEN|20240711|10:49:07.712694|S|1|16.44|0|1
A|WEN|20240711|10:49:32.315684|S|3|16.44|0|3
A|WEN|20240711|10:54:26.376044|S|1|16.41|0|1
A|WEN|20240711|10:59:54.243338|S|55|16.485|0|55
A|WEN|20240711|11:01:35.484520|S|1|16.49|0|1
A|WEN|20240711|11:03:55.327268|S|1|16.49|0|1
A|WEN|20240711|11:03:55.327268|S|1|16.49|0|1
A|WEN|20240711|11:07:36.048940|S|1|16.5|0|1
A|WEN|20240711|11:10:26.682229|S|100|16.49|0|100
A|WEN|20240711|11:13:36.708018|S|75|16.505|0|75
A|WEN|20240711|11:17:03.428011|S|100|16.51|0|100
A|WEN|20240711|11:18:27.215533|S|100|16.53|0|100
A|WEN|20240711|11:20:01.897809|S|100|16.55|0|100
A|WEN|20240711|11:25:17.948409|S|100|16.61|0|100
A|WEN|20240711|11:25:21.045955|S|100|16.6|0|100
A|WEN|20240711|11:26:07.297853|S|100|16.6|0|100
A|WEN|20240711|11:28:41.587753|S|10|16.62|0|10
A|WEN|20240711|11:28:48.480002|S|1|16.62|0|1
A|WEN|20240711|11:36:55.614023|S|100|16.67|0|100
A|WEN|20240711|11:40:18.628127|S|148|16.7|0|148
A|WEN|20240711|11:40:18.628162|S|52|16.7|0|52
A|WEN|20240711|11:40:20.230924|S|100|16.7|0|100
A|WEN|20240711|11:40:23.285951|S|100|16.7|0|100
A|WEN|20240711|11:40:54.978773|S|100|16.66|0|100
A|WEN|20240711|11:40:54.979612|S|148|16.665|0|148
A|WEN|20240711|11:52:12.133727|S|100|16.68|0|100
A|WEN|20240711|11:54:24.152759|S|100|16.67|0|100
A|WEN|20240711|11:57:09.616315|S|1|16.68|0|1
A|WEN|20240711|12:11:00.662734|S|79|16.69|0|79
A|WEN|20240711|12:11:13.494074|S|200|16.69|0|200
A|WEN|20240711|12:19:27.574516|S|1|16.67|0|1
A|WEN|20240711|12:37:36.006505|S|97|16.67|0|97
A|WEN|20240711|12:38:00.145070|S|3|16.67|0|3
A|WEN|20240711|13:01:39.425385|S|28|16.61|0|28
A|WEN|20240711|13:15:20.705436|S|100|16.61|0|100
A|WEN|20240711|13:15:20.705988|S|130|16.61|0|130
A|WEN|20240711|13:51:24.436277|S|100|16.57|0|100
A|WEN|20240711|14:56:37.007043|S|1|16.65|0|1
A|WEN|20240711|15:00:38.423547|S|1|16.66|0|1
A|WEN|20240711|15:01:11.750477|S|1|16.65|0|1
A|WEN|20240711|15:17:54.156433|S|100|16.67|0|100
A|WEN|20240711|15:27:37.686706|S|5|16.7|0|5
A|WEN|20240711|15:27:37.686706|S|5|16.7|0|5
A|WEN|20240711|15:34:28.306130|S|1|16.71|0|1
A|WEN|20240711|15:37:41.848693|S|1|16.72|0|1
A|WEN|20240711|15:39:00.773296|S|1|16.73|0|1
A|WEN|20240711|15:39:00.773296|S|2|16.73|0|2
A|WEN|20240711|15:39:00.773296|S|1|16.73|0|1
A|WEN|20240711|15:40:36.101985|S|1|16.73|0|1
A|WEN|20240711|15:40:36.101985|S|1|16.73|0|1
A|WEN|20240711|15:40:42.980323|S|200|16.735|0|200
A|WEN|20240711|15:50:21.670737|S|100|16.74|0|100
A|WEN|20240711|15:52:29.569634|S|100|16.76|0|100
A|WEN|20240711|15:53:05.566011|S|100|16.77|0|100
A|WEN|20240711|15:53:22.145696|S|11|16.76|0|11
A|WEN|20240711|15:54:40.501802|S|100|16.77|0|100
A|WEN|20240711|15:55:06.359963|S|100|16.78|0|100
A|WEN|20240711|15:55:20.862595|S|100|16.78|0|100
A|WEN|20240711|15:56:05.349983|S|10|16.79|0|10
A|WEN|20240711|15:56:05.349983|S|10|16.79|0|10
A|WEN|20240711|15:56:05.349983|S|10|16.79|0|10
A|WEN|20240711|15:56:05.349984|S|100|16.79|0|100
A|WEN|20240711|15:56:05.349984|S|5|16.79|0|5
A|WEN|20240711|15:58:09.146463|S|1|16.78|0|1
A|WEN|20240711|15:58:51.024150|S|120|16.78|0|120
A|WEN|20240711|15:58:56.235833|S|78|16.78|0|78
A|WERN|20240711|11:47:46.083247|S|100|35.75|0|100
A|WERN|20240711|14:53:53.004267|S|76|35.85|0|76
A|WERN|20240711|15:16:54.305469|S|15|35.74|0|15
A|WERN|20240711|15:31:49.070122|S|8|35.73|0|8
A|WERN|20240711|15:31:49.070133|S|15|35.73|0|15
A|WERN|20240711|15:31:49.070167|S|27|35.73|0|27
A|WES|20240711|10:46:26.532616|S|3|41.07|0|3
A|WES|20240711|10:46:26.532616|S|3|41.07|0|3
A|WES|20240711|10:46:26.537535|S|2|41.05|0|2
A|WES|20240711|10:46:26.548219|S|100|41|0|100
A|WES|20240711|11:22:17.184081|S|3|40.92|0|3
A|WES|20240711|11:23:40.151205|S|1|40.96|0|1
A|WES|20240711|11:23:40.151901|S|2|40.94|0|2
A|WES|20240711|11:23:40.153250|S|2|40.92|0|2
A|WES|20240711|11:24:39.071398|S|8|40.94|0|8
A|WES|20240711|11:28:38.857935|S|3|40.92|0|3
A|WES|20240711|11:28:38.857935|S|1|40.92|0|1
A|WES|20240711|13:34:54.027738|S|6|40.66|0|6
A|WES|20240711|13:43:31.170994|S|1|40.66|0|1
A|WES|20240711|13:52:12.046262|S|5|40.63|0|5
A|WES|20240711|13:52:12.046262|S|7|40.63|0|7
A|WES|20240711|13:52:12.046262|S|100|40.63|0|100
A|WES|20240711|15:42:03.952494|S|57|40.74|0|57
A|WES|20240711|15:53:17.258841|S|100|40.7|0|100
A|WES|20240711|15:58:02.586645|S|100|40.71|0|100
A|WEST|20240711|13:30:03.957043|S|5|9.91|0|5
A|WEX|20240711|11:24:02.184311|S|1|182.63|0|1
A|WEX|20240711|12:57:25.002446|S|9|181.485|0|9
A|WEX|20240711|15:54:57.265785|S|6|182.47|0|6
A|WEX|20240711|15:56:43.286903|S|100|182.47|0|100
A|WEX|20240711|15:57:11.271476|S|100|182.56|0|100
A|WEX|20240711|15:57:29.938565|S|80|182.48|0|80
A|WEX|20240711|15:57:50.583738|S|20|182.48|0|20
A|WFC|20240711|09:31:17.106458|S|100|59.48|0|100
A|WFC|20240711|09:31:17.110029|S|700|59.54|0|700
A|WFC|20240711|09:31:17.115429|S|600|59.55|0|600
A|WFC|20240711|09:31:17.115918|S|600|59.56|0|600
A|WFC|20240711|09:31:56.877718|S|10|59.57|0|10
A|WFC|20240711|09:31:56.878085|S|50|59.56|0|50
A|WFC|20240711|09:32:14.966379|S|600|59.6|0|600
A|WFC|20240711|09:41:15.196357|S|600|59.47|0|600
A|WFC|20240711|09:48:30.285056|S|800|59.56|0|800
A|WFC|20240711|09:51:11.961524|S|600|59.65|0|600
A|WFC|20240711|10:05:39.906831|S|700|59.84|0|700
A|WFC|20240711|10:09:21.914339|S|1|59.92|0|1
A|WFC|20240711|10:12:56.709186|S|252|60.16|0|252
A|WFC|20240711|10:17:18.320414|S|75|60.2|0|75
A|WFC|20240711|10:27:45.987801|S|25|60.01|0|25
A|WFC|20240711|10:27:45.987822|S|33|60.01|0|33
A|WFC|20240711|10:27:45.987823|S|17|60.01|0|17
A|WFC|20240711|10:47:07.782075|S|800|60.15|0|800
A|WFC|20240711|10:49:46.695037|S|700|60.14|0|700
A|WFC|20240711|10:50:19.357385|S|600|60.12|0|600
A|WFC|20240711|10:55:03.401608|S|368|60.18|0|368
A|WFC|20240711|10:55:45.594517|S|1|60.18|0|1
A|WFC|20240711|10:57:56.320584|S|100|60.17|0|100
A|WFC|20240711|11:03:22.882029|S|1|60.24|0|1
A|WFC|20240711|11:05:44.209366|S|800|60.22|0|800
A|WFC|20240711|11:09:39.111150|S|102|60.17|0|102
A|WFC|20240711|11:21:43.266961|S|100|60.165|0|100
A|WFC|20240711|11:21:43.266961|S|700|60.17|0|700
A|WFC|20240711|11:26:03.696702|S|100|60.185|0|100
A|WFC|20240711|11:31:59.938641|S|700|60.19|0|700
A|WFC|20240711|11:31:59.938641|S|100|60.185|0|100
A|WFC|20240711|11:38:16.727057|S|700|60.2|0|700
A|WFC|20240711|11:43:35.737057|S|600|60.11|0|600
A|WFC|20240711|11:46:33.263760|S|700|60.11|0|700
A|WFC|20240711|11:47:03.592132|S|79|60.11|0|79
A|WFC|20240711|11:48:01.353784|S|32|60.12|0|32
A|WFC|20240711|11:48:01.424453|S|400|60.12|0|400
A|WFC|20240711|11:49:07.777208|S|800|60.12|0|800
A|WFC|20240711|11:56:02.915876|S|100|60.1|0|100
A|WFC|20240711|11:57:10.881060|S|900|60.11|0|900
A|WFC|20240711|12:05:21.006670|S|900|60.11|0|900
A|WFC|20240711|12:08:32.417447|S|43|60.05|0|43
A|WFC|20240711|12:10:13.458113|S|18|60.1|0|18
A|WFC|20240711|12:10:13.458127|S|59|60.1|0|59
A|WFC|20240711|12:10:13.458141|S|477|60.1|0|477
A|WFC|20240711|12:14:36.595701|S|50|60.07|0|50
A|WFC|20240711|12:14:39.981147|S|50|60.07|0|50
A|WFC|20240711|12:14:40.558341|S|50|60.07|0|50
A|WFC|20240711|12:14:43.385161|S|225|60.07|0|225
A|WFC|20240711|12:24:58.787864|S|500|60|0|500
A|WFC|20240711|12:25:30.414440|S|600|60.01|0|600
A|WFC|20240711|12:31:06.416498|S|100|60.065|0|100
A|WFC|20240711|12:42:10.661344|S|444|60|0|444
A|WFC|20240711|12:43:37.438932|S|500|60.01|0|500
A|WFC|20240711|12:44:42.948477|S|1|60.01|0|1
A|WFC|20240711|12:57:27.925705|S|24|60.22|0|24
A|WFC|20240711|13:00:14.357074|S|600|60.25|0|600
A|WFC|20240711|13:01:00.690658|S|800|60.29|0|800
A|WFC|20240711|13:01:26.240214|S|600|60.28|0|600
A|WFC|20240711|13:04:47.156305|S|150|60.23|0|150
A|WFC|20240711|13:14:20.523533|S|700|60.2|0|700
A|WFC|20240711|13:15:47.428352|S|700|60.24|0|700
A|WFC|20240711|13:15:47.428352|S|100|60.235|0|100
A|WFC|20240711|13:15:47.525802|S|144|60.24|0|144
A|WFC|20240711|13:15:47.525830|S|656|60.24|0|656
A|WFC|20240711|13:15:48.636043|S|600|60.26|0|600
A|WFC|20240711|13:26:01.900909|S|800|60.4|0|800
A|WFC|20240711|13:28:25.373855|S|800|60.41|0|800
A|WFC|20240711|13:47:15.036863|S|454|60.46|0|454
A|WFC|20240711|13:53:47.858871|S|800|60.53|0|800
A|WFC|20240711|14:06:06.755018|S|71|60.64|0|71
A|WFC|20240711|14:06:06.755019|S|599|60.64|0|599
A|WFC|20240711|14:09:46.420324|S|700|60.58|0|700
A|WFC|20240711|14:11:01.322279|S|250|60.59|0|250
A|WFC|20240711|14:13:04.851532|S|41|60.57|0|41
A|WFC|20240711|14:17:20.378280|S|7|60.625|0|7
A|WFC|20240711|14:18:12.096642|S|700|60.62|0|700
A|WFC|20240711|14:29:01.210074|S|8|60.49|0|8
A|WFC|20240711|14:31:48.842478|S|1|60.47|0|1
A|WFC|20240711|14:39:49.875537|S|31|60.51|0|31
A|WFC|20240711|14:42:58.901262|S|600|60.51|0|600
A|WFC|20240711|14:48:23.576062|S|1|60.59|0|1
A|WFC|20240711|14:50:27.449710|S|800|60.51|0|800
A|WFC|20240711|14:50:27.459882|S|600|60.5|0|600
A|WFC|20240711|14:50:31.991266|S|442|60.5|0|442
A|WFC|20240711|14:50:31.991266|S|158|60.495|0|158
A|WFC|20240711|14:51:23.768336|S|800|60.51|0|800
A|WFC|20240711|14:53:41.694322|S|9|60.49|0|9
A|WFC|20240711|14:56:48.867834|S|50|60.49|0|50
A|WFC|20240711|14:57:04.244492|S|25|60.48|0|25
A|WFC|20240711|14:58:49.164771|S|100|60.475|0|100
A|WFC|20240711|15:04:27.788396|S|700|60.42|0|700
A|WFC|20240711|15:07:55.140089|S|600|60.37|0|600
A|WFC|20240711|15:11:13.983829|S|800|60.37|0|800
A|WFC|20240711|15:21:29.227858|S|158|60.355|0|158
A|WFC|20240711|15:21:29.227859|S|642|60.36|0|642
A|WFC|20240711|15:24:14.274283|S|800|60.35|0|800
A|WFC|20240711|15:24:27.074547|S|600|60.33|0|600
A|WFC|20240711|15:24:27.076507|S|800|60.32|0|800
A|WFC|20240711|15:25:53.457546|S|800|60.32|0|800
A|WFC|20240711|15:28:07.645694|S|700|60.3|0|700
A|WFC|20240711|15:29:54.943626|S|900|60.34|0|900
A|WFC|20240711|15:30:00.028467|S|200|60.34|0|200
A|WFC|20240711|15:34:13.294628|S|12|60.26|0|12
A|WFC|20240711|15:38:17.704126|S|158|60.235|0|158
A|WFC|20240711|15:38:17.704126|S|342|60.24|0|342
A|WFC|20240711|15:39:33.588857|S|3|60.23|0|3
A|WFC|20240711|15:40:07.317190|S|500|60.22|0|500
A|WFC|20240711|15:42:02.220242|S|600|60.19|0|600
A|WFC|20240711|15:42:02.228314|S|700|60.2|0|700
A|WFC|20240711|15:42:42.711149|S|500|60.17|0|500
A|WFC|20240711|15:43:16.569454|S|1|60.2|0|1
A|WFC|20240711|15:43:16.569454|S|1|60.2|0|1
A|WFC|20240711|15:43:41.907590|S|600|60.21|0|600
A|WFC|20240711|15:44:11.261507|S|500|60.18|0|500
A|WFC|20240711|15:44:11.262133|S|600|60.19|0|600
A|WFC|20240711|15:44:25.414293|S|1|60.19|0|1
A|WFC|20240711|15:44:25.414293|S|1|60.19|0|1
A|WFC|20240711|15:44:32.207560|S|700|60.19|0|700
A|WFC|20240711|15:44:52.031115|S|800|60.19|0|800
A|WFC|20240711|15:45:11.593480|S|100|60.18|0|100
A|WFC|20240711|15:45:19.505544|S|23|60.18|0|23
A|WFC|20240711|15:45:19.506170|S|77|60.18|0|77
A|WFC|20240711|15:45:35.624038|S|1|60.2|0|1
A|WFC|20240711|15:46:01.108441|S|1|60.21|0|1
A|WFC|20240711|15:46:01.109432|S|1|60.21|0|1
A|WFC|20240711|15:46:01.160621|S|100|60.21|0|100
A|WFC|20240711|15:46:10.333419|S|1|60.21|0|1
A|WFC|20240711|15:46:10.333419|S|1|60.21|0|1
A|WFC|20240711|15:46:10.333419|S|1|60.21|0|1
A|WFC|20240711|15:46:31.415126|S|1|60.22|0|1
A|WFC|20240711|15:47:03.154848|S|1|60.2|0|1
A|WFC|20240711|15:47:03.154848|S|1|60.2|0|1
A|WFC|20240711|15:47:03.154848|S|1|60.2|0|1
A|WFC|20240711|15:47:12.198507|S|1|60.21|0|1
A|WFC|20240711|15:47:12.198507|S|1|60.21|0|1
A|WFC|20240711|15:47:12.198508|S|700|60.21|0|700
A|WFC|20240711|15:47:22.355790|S|327|60.19|0|327
A|WFC|20240711|15:47:31.509663|S|1|60.2|0|1
A|WFC|20240711|15:47:31.509663|S|1|60.2|0|1
A|WFC|20240711|15:47:44.635888|S|3|60.2|0|3
A|WFC|20240711|15:48:12.677274|S|800|60.18|0|800
A|WFC|20240711|15:48:30.211700|S|700|60.19|0|700
A|WFC|20240711|15:48:50.443850|S|1|60.18|0|1
A|WFC|20240711|15:50:11.723599|S|700|60.17|0|700
A|WFC|20240711|15:50:35.886052|S|1|60.19|0|1
A|WFC|20240711|15:50:44.786289|S|1|60.21|0|1
A|WFC|20240711|15:50:44.786289|S|100|60.21|0|100
A|WFC|20240711|15:51:26.516284|S|327|60.21|0|327
A|WFC|20240711|15:51:32.953489|S|502|60.21|0|502
A|WFC|20240711|15:51:32.953489|S|198|60.205|0|198
A|WFC|20240711|15:52:39.497754|S|171|60.15|0|171
A|WFC|20240711|15:54:20.700067|S|700|60.11|0|700
A|WFC|20240711|15:54:37.206942|S|100|60.12|0|100
A|WFC|20240711|15:54:42.044990|S|80|60.14|0|80
A|WFC|20240711|15:54:48.565814|S|165|60.17|0|165
A|WFC|20240711|15:55:01.383094|S|1|60.13|0|1
A|WFC|20240711|15:55:26.228248|S|310|60.09|0|310
A|WFC|20240711|15:55:31.003901|S|900|60.08|0|900
A|WFC|20240711|15:55:57.513820|S|25|60.07|0|25
A|WFC|20240711|15:56:01.938965|S|700|60.06|0|700
A|WFC|20240711|15:56:07.196777|S|600|60.07|0|600
A|WFC|20240711|15:56:11.874032|S|1|60.07|0|1
A|WFC|20240711|15:56:19.099882|S|76|60.06|0|76
A|WFC|20240711|15:56:19.100427|S|83|60.06|0|83
A|WFC|20240711|15:56:38.648802|S|400|60.05|0|400
A|WFC|20240711|15:56:49.247403|S|252|60.05|0|252
A|WFC|20240711|15:56:52.055064|S|600|60.06|0|600
A|WFC|20240711|15:57:04.489348|S|700|60.08|0|700
A|WFC|20240711|15:57:24.448725|S|125|60.04|0|125
A|WFC|20240711|15:57:30.271215|S|25|60.04|0|25
A|WFC|20240711|15:57:49.057907|S|600|60.03|0|600
A|WFC|20240711|15:57:49.063681|S|600|60.04|0|600
A|WFC|20240711|15:58:01.735107|S|275|60.03|0|275
A|WFC|20240711|15:58:09.667557|S|103|60.01|0|103
A|WFC|20240711|15:58:10.261630|S|250|60.01|0|250
A|WFC|20240711|15:58:11.598392|S|700|60.02|0|700
A|WFC|20240711|15:58:19.629712|S|700|60.02|0|700
A|WFC|20240711|15:58:46.241366|S|25|60.05|0|25
A|WFC|20240711|15:58:49.134002|S|530|60.06|0|530
A|WFC|20240711|15:58:49.175637|S|25|60.06|0|25
A|WFC|20240711|15:58:50.755202|S|25|60.06|0|25
A|WFC|20240711|15:58:52.517991|S|600|60.07|0|600
A|WFC|20240711|15:58:57.002020|S|25|60.06|0|25
A|WFC|20240711|15:59:01.742040|S|25|60.05|0|25
A|WFC|20240711|15:59:02.133101|S|700|60.06|0|700
A|WFC|20240711|15:59:03.003659|S|25|60.06|0|25
A|WFC|20240711|15:59:03.004241|S|75|60.06|0|75
A|WFC PRA|20240711|12:15:42.497939|S|38|20.86|0|38
A|WFC PRA|20240711|12:15:42.828979|S|62|20.86|0|62
A|WFC PRA|20240711|12:16:44.567372|S|100|20.84|0|100
A|WFC PRA|20240711|13:25:26.879095|S|100|20.79|0|100
A|WFC PRA|20240711|13:28:23.957749|S|100|20.79|0|100
A|WFC PRC|20240711|11:35:36.804627|S|10|19.67|0|10
A|WFC PRC|20240711|11:48:18.376259|S|90|19.67|0|90
A|WFC PRC|20240711|11:49:13.968116|S|100|19.69|0|100
A|WFC PRC|20240711|13:36:55.903107|S|100|19.68|0|100
A|WFC PRC|20240711|14:54:49.187500|S|78|19.67|0|78
A|WFC PRD|20240711|12:35:05.583804|S|100|19.1|0|100
A|WFC PRD|20240711|14:36:47.067962|S|100|19.09|0|100
A|WFC PRY|20240711|11:54:43.443261|S|47|24.39|0|47
A|WFC PRY|20240711|11:54:43.443261|S|100|24.38|0|100
A|WFC PRY|20240711|11:59:39.919514|S|100|24.4|0|100
A|WFC PRY|20240711|11:59:53.782050|S|100|24.43|0|100
A|WFC PRY|20240711|12:57:43.904183|S|100|24.36|0|100
A|WFC PRY|20240711|13:09:02.708428|S|100|24.37|0|100
A|WFC PRY|20240711|13:14:23.166336|S|100|24.38|0|100
A|WFC PRY|20240711|13:16:01.295666|S|30|24.41|0|30
A|WFC PRY|20240711|13:18:39.950640|S|100|24.42|0|100
A|WFC PRY|20240711|13:34:07.210853|S|100|24.4|0|100
A|WFC PRY|20240711|14:07:01.619309|S|62|24.42|0|62
A|WFC PRZ|20240711|11:35:37.808974|S|100|20.83|0|100
A|WFC PRZ|20240711|11:53:29.511216|S|100|20.81|0|100
A|WFC PRZ|20240711|11:53:45.536981|S|100|20.8|0|100
A|WFC PRZ|20240711|12:20:36.339508|S|100|20.79|0|100
A|WFC PRZ|20240711|12:30:09.059707|S|100|20.79|0|100
A|WFC PRZ|20240711|12:35:31.543238|S|100|20.79|0|100
A|WFC PRZ|20240711|12:56:10.603685|S|100|20.8|0|100
A|WFC PRZ|20240711|13:36:03.113249|S|100|20.76|0|100
A|WFC PRZ|20240711|13:36:55.327442|S|100|20.74|0|100
A|WFG|20240711|09:51:14.121032|S|11|76.59|0|11
A|WFG|20240711|10:52:45.791977|S|100|77.3|0|100
A|WFG|20240711|10:52:45.793957|S|100|77.32|0|100
A|WFRD|20240711|09:35:47.811465|S|21|123.33|0|21
A|WFRD|20240711|09:35:47.811493|S|1|123.33|0|1
A|WFRD|20240711|09:35:47.811956|S|6|123.3|0|6
A|WFRD|20240711|11:06:08.292220|S|1|124.57|0|1
A|WFRD|20240711|11:06:08.294136|S|21|124.57|0|21
A|WFRD|20240711|12:03:34.023528|S|13|123.5|0|13
A|WFRD|20240711|15:40:03.083579|S|100|125.57|0|100
A|WFRD|20240711|15:47:12.594815|S|2|125.78|0|2
A|WGMI|20240711|12:12:04.434458|S|82|21.16|0|82
A|WGMI|20240711|12:12:04.434504|S|18|21.16|0|18
A|WGMI|20240711|14:26:26.003752|S|100|21.23|0|100
A|WGMI|20240711|15:06:22.238421|S|100|21.37|0|100
A|WGMI|20240711|15:19:26.978925|S|100|21.3|0|100
A|WGO|20240711|13:18:31.162757|S|7|53.58|0|7
A|WGO|20240711|14:15:54.534961|S|100|53.81|0|100
A|WGO|20240711|14:50:31.049820|S|3|54.01|0|3
A|WGO|20240711|15:51:01.556041|S|1|54.52|0|1
A|WGO|20240711|15:52:58.918888|S|25|54.46|0|25
A|WGO|20240711|15:58:20.060501|S|50|54.64|0|50
A|WGS|20240711|09:43:50.611605|S|1|31.98|0|1
A|WGS|20240711|09:55:13.103707|S|1|32.68|0|1
A|WGS|20240711|09:55:13.104475|S|1|32.7|0|1
A|WGS|20240711|10:04:29.170069|S|1|33.19|0|1
A|WGS|20240711|10:50:17.017939|S|1|32.59|0|1
A|WGS|20240711|10:50:17.018287|S|1|32.6|0|1
A|WGS|20240711|12:24:11.465315|S|6|32.995|0|6
A|WGS|20240711|12:38:30.132570|S|1|33.02|0|1
A|WGS|20240711|12:55:22.191293|S|1|33.02|0|1
A|WGS|20240711|14:36:34.931981|S|22|33.55|0|22
A|WGS|20240711|14:54:43.160205|S|1|33.46|0|1
A|WGS|20240711|14:56:26.913728|S|1|33.44|0|1
A|WGS|20240711|15:03:17.331036|S|39|33.43|0|39
A|WGS|20240711|15:09:30.621037|S|1|33.32|0|1
A|WGS|20240711|15:25:08.140644|S|100|33.66|0|100
A|WGS|20240711|15:34:27.535063|S|5|33.9|0|5
A|WGS|20240711|15:35:07.749049|S|5|33.98|0|5
A|WGS|20240711|15:48:03.982427|S|15|34.31|0|15
A|WH|20240711|10:11:00.619473|S|3|73.46|0|3
A|WH|20240711|10:19:01.487217|S|1|73.55|0|1
A|WH|20240711|10:25:02.010044|S|1|73.49|0|1
A|WH|20240711|14:03:44.489027|S|2|73.26|0|2
A|WH|20240711|14:14:26.156393|S|1|73.29|0|1
A|WH|20240711|14:52:32.065494|S|5|73.07|0|5
A|WH|20240711|15:13:56.233875|S|14|72.87|0|14
A|WH|20240711|15:33:36.513691|S|100|73.05|0|100
A|WH|20240711|15:42:47.696472|S|1|72.95|0|1
A|WH|20240711|15:56:22.122745|S|1|72.99|0|1
A|WHD|20240711|10:35:10.090513|S|100|53.23|0|100
A|WHD|20240711|11:32:03.172544|S|96|53.46|0|96
A|WHD|20240711|11:32:03.172685|S|51|53.46|0|51
A|WHD|20240711|13:00:20.714397|S|2|53.62|0|2
A|WHD|20240711|13:00:20.714397|S|137|53.6|0|137
A|WHD|20240711|13:00:20.714431|S|2|53.6|0|2
A|WHD|20240711|13:00:21.142598|S|126|53.58|0|126
A|WHD|20240711|13:00:21.142598|S|2|53.58|0|2
A|WHD|20240711|13:39:33.400016|S|7|53.85|0|7
A|WHD|20240711|13:39:36.699307|S|100|53.82|0|100
A|WHD|20240711|13:39:36.699643|S|18|53.82|0|18
A|WHD|20240711|13:39:41.644899|S|26|53.82|0|26
A|WHD|20240711|14:18:12.378288|S|2|53.88|0|2
A|WHD|20240711|15:08:35.158461|S|3|53.8|0|3
A|WHD|20240711|15:08:35.158461|S|2|53.8|0|2
A|WHD|20240711|15:11:13.451565|S|1|53.89|0|1
A|WHD|20240711|15:15:00.088815|S|131|53.89|0|131
A|WHD|20240711|15:32:06.010504|S|5|54.05|0|5
A|WHD|20240711|15:32:06.010504|S|5|54.05|0|5
A|WHD|20240711|15:35:48.243168|S|5|54.15|0|5
A|WHD|20240711|15:35:48.243169|S|5|54.15|0|5
A|WHD|20240711|15:35:48.243169|S|5|54.15|0|5
A|WHD|20240711|15:35:48.243170|S|100|54.15|0|100
A|WHD|20240711|15:35:48.243170|S|5|54.15|0|5
A|WHD|20240711|15:44:33.066167|S|100|54.26|0|100
A|WHFCL|20240711|14:06:01.700906|S|100|25.3|0|100
A|WHR|20240711|10:48:43.431422|S|1|106.55|0|1
A|WHR|20240711|11:05:01.781828|S|7|106.72|0|7
A|WHR|20240711|12:57:22.934516|S|5|107.26|0|5
A|WHR|20240711|12:58:25.184328|S|154|107.2|0|154
A|WHR|20240711|14:23:49.178715|S|1|107.55|0|1
A|WHR|20240711|14:23:49.178715|S|39|107.56|0|39
A|WHR|20240711|14:23:49.178878|S|91|107.56|0|91
A|WHR|20240711|14:23:49.178900|S|7|107.56|0|7
A|WHR|20240711|14:23:49.178963|S|9|107.56|0|9
A|WHR|20240711|14:23:49.178981|S|10|107.56|0|10
A|WHR|20240711|14:23:49.179179|S|70|107.56|0|70
A|WHR|20240711|15:02:21.059904|S|14|107.66|0|14
A|WHR|20240711|15:02:21.059926|S|14|107.66|0|14
A|WHR|20240711|15:02:21.059926|S|86|107.66|0|86
A|WHR|20240711|15:02:21.059928|S|86|107.66|0|86
A|WHR|20240711|15:02:21.059938|S|11|107.66|0|11
A|WIA|20240711|12:56:14.327280|S|11|8.13|0|11
A|WIMI|20240711|10:04:12.733064|S|200|.883|0|200
A|WIMI|20240711|10:04:12.734144|S|300|.883|0|300
A|WINA|20240711|09:35:44.759635|S|90|369.05|0|90
A|WINA|20240711|09:37:46.496830|S|100|369.15|0|100
A|WINA|20240711|09:38:28.323725|S|5|369.26|0|5
A|WINA|20240711|09:39:40.298367|S|5|369.28|0|5
A|WINA|20240711|09:52:13.540210|S|5|374.41|0|5
A|WINA|20240711|09:59:47.766847|S|100|374.1|0|100
A|WINA|20240711|10:34:27.447495|S|10|378.35|0|10
A|WINA|20240711|14:31:02.706805|S|2|392.07|0|2
A|WINA|20240711|14:31:06.302451|S|1|392.07|0|1
A|WINA|20240711|14:31:06.302560|S|1|392.07|0|1
A|WINA|20240711|14:31:06.302692|S|1|392.07|0|1
A|WINA|20240711|14:31:06.302789|S|1|392.07|0|1
A|WINA|20240711|15:25:11.040926|S|1|393.34|0|1
A|WINA|20240711|15:55:55.830369|S|1|389.18|0|1
A|WINA|20240711|15:57:10.415857|S|3|389.67|0|3
A|WINA|20240711|15:57:10.415857|S|4|389.925|0|4
A|WINA|20240711|15:57:10.838827|S|1|389.67|0|1
A|WINA|20240711|15:57:15.663333|S|16|389.67|0|16
A|WING|20240711|10:16:01.016962|S|100|383.35|0|100
A|WING|20240711|11:17:48.837956|S|1|389|0|1
A|WING|20240711|11:17:57.762113|S|2|389|0|2
A|WING|20240711|11:18:06.443220|S|1|389|0|1
A|WING|20240711|11:18:10.688967|S|2|389|0|2
A|WING|20240711|11:19:03.887370|S|1|389|0|1
A|WING|20240711|11:20:45.489105|S|1|389.03|0|1
A|WING|20240711|11:21:40.797101|S|1|389.02|0|1
A|WING|20240711|11:42:15.953230|S|20|389.95|0|20
A|WING|20240711|11:43:09.912846|S|40|389.91|0|40
A|WING|20240711|11:44:12.430954|S|40|390.89|0|40
A|WING|20240711|12:06:19.258977|S|8|387.95|0|8
A|WING|20240711|12:07:19.980425|S|7|387.97|0|7
A|WING|20240711|12:08:19.317534|S|1|388.48|0|1
A|WING|20240711|12:11:19.690325|S|12|389.8|0|12
A|WING|20240711|12:13:20.034631|S|14|390.1|0|14
A|WING|20240711|12:14:00.230063|S|1|390.98|0|1
A|WING|20240711|12:14:09.460443|S|2|390.98|0|2
A|WING|20240711|12:14:19.444741|S|6|390.1|0|6
A|WING|20240711|12:17:55.328203|S|5|388.9|0|5
A|WING|20240711|12:20:27.328752|S|5|386.34|0|5
A|WING|20240711|12:23:51.510964|S|10|386.23|0|10
A|WING|20240711|12:30:23.178376|S|10|387.61|0|10
A|WING|20240711|12:32:27.993719|S|10|387.01|0|10
A|WING|20240711|12:32:27.993719|S|50|386.97|0|50
A|WING|20240711|12:33:47.865476|S|10|387.1|0|10
A|WING|20240711|12:34:19.503697|S|5|386.44|0|5
A|WING|20240711|12:35:20.246169|S|2|386.3|0|2
A|WING|20240711|12:37:19.930381|S|5|386.91|0|5
A|WING|20240711|12:40:52.000985|S|2|386.3|0|2
A|WING|20240711|12:40:52.214867|S|10|386.11|0|10
A|WING|20240711|12:41:20.265199|S|6|386.24|0|6
A|WING|20240711|12:42:19.599858|S|7|386.27|0|7
A|WING|20240711|12:43:19.558806|S|5|386.3|0|5
A|WING|20240711|12:43:19.558806|S|2|386.17|0|2
A|WING|20240711|12:43:27.138635|S|10|386.05|0|10
A|WING|20240711|12:44:19.884360|S|6|385.31|0|6
A|WING|20240711|12:45:19.745080|S|6|385.2|0|6
A|WING|20240711|12:48:19.600240|S|6|384.15|0|6
A|WING|20240711|12:50:19.920177|S|5|384.13|0|5
A|WING|20240711|12:51:19.711280|S|5|384.2|0|5
A|WING|20240711|12:53:19.773344|S|2|384.16|0|2
A|WING|20240711|12:53:19.773344|S|5|384.16|0|5
A|WING|20240711|12:56:20.548971|S|1|383.24|0|1
A|WING|20240711|12:56:20.548972|S|1|383.22|0|1
A|WING|20240711|12:57:20.495945|S|2|383.13|0|2
A|WING|20240711|12:58:20.368869|S|3|383.91|0|3
A|WING|20240711|12:59:20.472724|S|5|383.76|0|5
A|WING|20240711|13:04:20.129972|S|3|383.1|0|3
A|WING|20240711|13:07:19.684638|S|8|383.58|0|8
A|WING|20240711|13:08:39.714338|S|10|383.55|0|10
A|WING|20240711|13:09:57.828377|S|10|383.58|0|10
A|WING|20240711|13:15:20.841409|S|4|381.71|0|4
A|WING|20240711|13:16:19.362860|S|10|382.34|0|10
A|WING|20240711|13:24:08.576217|S|1|383|0|1
A|WING|20240711|13:47:35.931277|S|10|381.53|0|10
A|WING|20240711|13:49:20.740951|S|5|381.7|0|5
A|WING|20240711|13:53:20.623363|S|2|381.63|0|2
A|WING|20240711|13:53:43.253507|S|10|381.55|0|10
A|WING|20240711|13:55:21.650386|S|3|381.64|0|3
A|WING|20240711|14:09:20.594569|S|2|381.24|0|2
A|WING|20240711|14:12:45.910414|S|10|381.35|0|10
A|WING|20240711|14:12:48.827027|S|10|381.5|0|10
A|WING|20240711|14:14:20.223178|S|3|381.21|0|3
A|WING|20240711|14:38:21.542013|S|8|383.15|0|8
A|WING|20240711|14:39:21.394083|S|5|383.66|0|5
A|WING|20240711|14:47:21.308023|S|10|384.98|0|10
A|WING|20240711|14:51:21.705813|S|5|384.98|0|5
A|WING|20240711|14:55:20.862776|S|7|384.68|0|7
A|WING|20240711|14:57:20.830090|S|3|384.76|0|3
A|WING|20240711|15:02:59.976090|S|11|385.26|0|11
A|WING|20240711|15:08:59.906362|S|10|386.05|0|10
A|WING|20240711|15:24:20.778803|S|8|383.76|0|8
A|WING|20240711|15:25:21.607435|S|3|384.07|0|3
A|WING|20240711|15:50:00.394388|S|36|383.54|0|36
A|WIT|20240711|09:50:28.217203|S|3|6.51|0|3
A|WIT|20240711|09:50:37.957609|S|297|6.51|0|297
A|WIT|20240711|09:58:01.554653|S|89|6.55|0|89
A|WIT|20240711|10:11:55.480588|S|100|6.59|0|100
A|WIT|20240711|10:11:55.481017|S|100|6.59|0|100
A|WIT|20240711|10:11:55.481345|S|100|6.59|0|100
A|WIT|20240711|10:16:04.633032|S|300|6.58|0|300
A|WIT|20240711|10:16:04.633774|S|300|6.58|0|300
A|WIT|20240711|10:16:40.640469|S|922|6.58|0|922
A|WIT|20240711|10:16:50.872874|S|178|6.58|0|178
A|WIT|20240711|10:31:23.702556|S|200|6.59|0|200
A|WIT|20240711|10:31:23.702557|S|100|6.59|0|100
A|WIT|20240711|10:31:23.702567|S|16|6.59|0|16
A|WIT|20240711|10:31:23.702665|S|300|6.59|0|300
A|WIT|20240711|10:39:48.418168|S|300|6.56|0|300
A|WIT|20240711|11:00:32.661138|S|40|6.52|0|40
A|WIT|20240711|11:00:32.676676|S|60|6.52|0|60
A|WIT|20240711|11:19:44.487619|S|100|6.515|0|100
A|WIT|20240711|11:45:00.057558|S|300|6.52|0|300
A|WIT|20240711|11:50:01.076146|S|198|6.525|0|198
A|WIT|20240711|11:53:31.866380|S|200|6.525|0|200
A|WIT|20240711|13:46:18.232627|S|100|6.495|0|100
A|WIT|20240711|14:03:10.054176|S|300|6.49|0|300
A|WIT|20240711|15:16:01.094435|S|100|6.495|0|100
A|WIT|20240711|15:16:01.095022|S|100|6.495|0|100
A|WIT|20240711|15:30:03.028796|S|100|6.495|0|100
A|WIT|20240711|15:30:03.036158|S|300|6.495|0|300
A|WIT|20240711|15:30:07.011169|S|300|6.5|0|300
A|WIT|20240711|15:37:50.550176|S|100|6.495|0|100
A|WIT|20240711|15:38:41.666951|S|300|6.5|0|300
A|WIT|20240711|15:43:52.071941|S|200|6.5|0|200
A|WIT|20240711|15:53:00.013210|S|400|6.5|0|400
A|WIT|20240711|15:53:00.892240|S|300|6.505|0|300
A|WIT|20240711|15:53:00.893115|S|700|6.505|0|700
A|WIT|20240711|15:54:01.035174|S|300|6.49|0|300
A|WIW|20240711|11:58:54.499496|S|100|8.72|0|100
A|WIX|20240711|14:36:00.140220|S|80|163.6|0|80
A|WIX|20240711|14:36:10.677083|S|80|163.54|0|80
A|WIX|20240711|15:13:42.867683|S|71|163.07|0|71
A|WIX|20240711|15:44:12.439201|S|1|163.59|0|1
A|WIX|20240711|15:46:40.543347|S|1|163.62|0|1
A|WIX|20240711|15:47:57.160963|S|1|163.65|0|1
A|WIX|20240711|15:50:52.474347|S|1|163.7|0|1
A|WK|20240711|13:36:18.169496|S|5|73.4|0|5
A|WK|20240711|15:52:12.588573|S|100|72.53|0|100
A|WK|20240711|15:53:40.379727|S|59|72.47|0|59
A|WK|20240711|15:53:40.379742|S|41|72.47|0|41
A|WK|20240711|15:55:21.249862|S|100|72.7|0|100
A|WK|20240711|15:55:25.990854|S|1|72.67|0|1
A|WK|20240711|15:56:19.153456|S|100|72.83|0|100
A|WKHS|20240711|09:45:10.148155|E|100|1.51|0|100
A|WKHS|20240711|09:45:10.148155|E|100|1.51|0|100
A|WKHS|20240711|10:22:54.729146|E|200|1.57|0|200
A|WLK|20240711|09:36:58.620972|S|100|146.56|0|100
A|WLK|20240711|10:05:33.906099|S|2|145.885|0|2
A|WLK|20240711|10:23:31.304065|S|1|145.97|0|1
A|WLK|20240711|10:23:31.304065|S|2|145.97|0|2
A|WLK|20240711|10:34:03.641371|S|73|145.9|0|73
A|WLK|20240711|13:41:29.033872|S|2|144.8|0|2
A|WLK|20240711|13:56:26.635417|S|2|145.41|0|2
A|WLK|20240711|13:56:26.635427|S|2|145.44|0|2
A|WLK|20240711|14:10:20.426622|S|2|145.26|0|2
A|WLK|20240711|14:12:04.375611|S|3|145.28|0|3
A|WLK|20240711|15:36:55.682204|S|6|145.94|0|6
A|WLK|20240711|15:36:55.682204|S|3|145.94|0|3
A|WLK|20240711|15:47:04.713517|S|1|146.37|0|1
A|WLK|20240711|15:52:18.087155|S|63|146.33|0|63
A|WLK|20240711|15:52:18.087318|S|37|146.33|0|37
A|WLK|20240711|15:54:36.574994|S|25|145.95|0|25
A|WLK|20240711|15:55:11.913070|S|100|145.86|0|100
A|WLK|20240711|15:55:11.913070|S|100|145.87|0|100
A|WLK|20240711|15:55:16.512336|S|2|145.89|0|2
A|WLK|20240711|15:55:16.512356|S|19|145.92|0|19
A|WLK|20240711|15:55:37.553894|S|2|146.02|0|2
A|WLK|20240711|15:55:41.102108|S|4|146.02|0|4
A|WLK|20240711|15:55:41.102108|S|7|146.02|0|7
A|WLK|20240711|15:55:51.921806|S|1|146.07|0|1
A|WLK|20240711|15:56:19.733274|S|1|145.93|0|1
A|WLK|20240711|15:56:51.737683|S|1|145.98|0|1
A|WLK|20240711|15:57:04.155756|S|1|145.99|0|1
A|WLK|20240711|15:57:32.355963|S|1|145.95|0|1
A|WLK|20240711|15:58:19.753724|S|53|145.92|0|53
A|WLK|20240711|15:58:20.105935|S|19|145.94|0|19
A|WLK|20240711|15:58:20.737215|S|1|145.94|0|1
A|WLK|20240711|15:58:21.573823|S|1|145.94|0|1
A|WLK|20240711|15:58:22.694994|S|1|145.94|0|1
A|WLK|20240711|15:58:23.017389|S|3|145.94|0|3
A|WLY|20240711|10:13:05.850198|S|1|46.08|0|1
A|WLY|20240711|10:38:44.547672|S|1|45.85|0|1
A|WLY|20240711|13:32:03.901539|S|9|45.73|0|9
A|WLY|20240711|13:36:17.967297|S|9|45.82|0|9
A|WLY|20240711|14:54:24.563815|S|101|45.86|0|101
A|WLY|20240711|15:41:50.897647|S|1|45.82|0|1
A|WLY|20240711|15:43:18.253710|S|1|45.84|0|1
A|WLY|20240711|15:46:43.850247|S|1|45.92|0|1
A|WLY|20240711|15:50:02.900013|S|1|45.93|0|1
A|WLY|20240711|15:51:10.398988|S|1|45.98|0|1
A|WLY|20240711|15:52:15.031402|S|1|46.04|0|1
A|WLY|20240711|15:54:43.813427|S|1|45.99|0|1
A|WLY|20240711|15:56:19.152731|S|1|45.99|0|1
A|WM|20240711|13:47:46.982825|S|15|212.41|0|15
A|WMB|20240711|09:34:00.530850|S|7|42.34|0|7
A|WMB|20240711|10:00:11.448249|S|200|42.45|0|200
A|WMB|20240711|10:13:16.240430|S|89|42.55|0|89
A|WMB|20240711|10:18:20.182899|S|100|42.635|0|100
A|WMB|20240711|10:20:06.533385|S|8|42.61|0|8
A|WMB|20240711|10:21:11.489312|S|100|42.62|0|100
A|WMB|20240711|10:33:33.656292|S|100|42.635|0|100
A|WMB|20240711|10:45:44.111528|S|100|42.595|0|100
A|WMB|20240711|10:52:57.835294|S|100|42.55|0|100
A|WMB|20240711|10:58:43.778665|S|100|42.65|0|100
A|WMB|20240711|11:02:08.515589|S|1|42.61|0|1
A|WMB|20240711|11:02:36.443049|S|100|42.605|0|100
A|WMB|20240711|11:05:35.536588|S|3|42.6|0|3
A|WMB|20240711|11:10:53.946685|S|100|42.67|0|100
A|WMB|20240711|11:18:33.024549|S|100|42.65|0|100
A|WMB|20240711|11:20:58.915051|S|100|42.6|0|100
A|WMB|20240711|11:33:56.810996|S|8|42.735|0|8
A|WMB|20240711|11:40:14.047125|S|100|42.7|0|100
A|WMB|20240711|11:55:38.158518|S|3|42.64|0|3
A|WMB|20240711|12:04:06.930314|S|100|42.585|0|100
A|WMB|20240711|12:22:01.754398|S|9|42.6|0|9
A|WMB|20240711|12:25:29.833738|S|50|42.59|0|50
A|WMB|20240711|12:26:28.058060|S|15|42.58|0|15
A|WMB|20240711|12:27:45.190401|S|100|42.595|0|100
A|WMB|20240711|12:33:10.490708|S|15|42.62|0|15
A|WMB|20240711|12:35:45.768917|S|1|42.63|0|1
A|WMB|20240711|12:55:09.284551|S|100|42.595|0|100
A|WMB|20240711|13:12:10.695498|S|2|42.56|0|2
A|WMB|20240711|13:21:54.004051|S|100|42.58|0|100
A|WMB|20240711|13:43:49.995108|S|100|42.6|0|100
A|WMB|20240711|14:05:44.182080|S|100|42.67|0|100
A|WMB|20240711|14:17:28.162211|S|100|42.68|0|100
A|WMB|20240711|14:34:03.099354|S|14|42.57|0|14
A|WMB|20240711|14:34:03.201023|S|100|42.58|0|100
A|WMB|20240711|14:56:44.596283|S|100|42.63|0|100
A|WMB|20240711|14:56:44.596879|S|100|42.64|0|100
A|WMB|20240711|14:58:34.677333|S|100|42.62|0|100
A|WMB|20240711|15:14:35.329637|S|100|42.52|0|100
A|WMB|20240711|15:15:02.470678|S|100|42.51|0|100
A|WMB|20240711|15:20:03.217121|S|100|42.58|0|100
A|WMB|20240711|15:26:00.020502|S|100|42.56|0|100
A|WMB|20240711|15:32:55.963010|S|56|42.6|0|56
A|WMB|20240711|15:37:31.185450|S|19|42.63|0|19
A|WMB|20240711|15:38:05.751871|S|100|42.64|0|100
A|WMB|20240711|15:41:18.316072|S|89|42.67|0|89
A|WMB|20240711|15:42:41.275081|S|100|42.65|0|100
A|WMB|20240711|15:45:04.919936|S|89|42.67|0|89
A|WMB|20240711|15:46:52.533336|S|100|42.65|0|100
A|WMB|20240711|15:46:52.533336|S|126|42.675|0|126
A|WMB|20240711|15:46:52.533336|S|100|42.67|0|100
A|WMB|20240711|15:48:23.667602|S|100|42.64|0|100
A|WMB|20240711|15:49:02.068609|S|89|42.645|0|89
A|WMB|20240711|15:49:39.249364|S|100|42.65|0|100
A|WMB|20240711|15:49:39.249415|S|100|42.65|0|100
A|WMB|20240711|15:50:36.153799|S|100|42.64|0|100
A|WMB|20240711|15:51:51.654052|S|100|42.66|0|100
A|WMB|20240711|15:51:56.223833|S|51|42.67|0|51
A|WMB|20240711|15:52:10.322502|S|100|42.68|0|100
A|WMB|20240711|15:54:57.572929|S|50|42.67|0|50
A|WMB|20240711|15:55:00.564946|S|100|42.67|0|100
A|WMB|20240711|15:55:24.371542|S|100|42.69|0|100
A|WMB|20240711|15:55:28.228382|S|89|42.67|0|89
A|WMB|20240711|15:55:56.296920|S|100|42.66|0|100
A|WMB|20240711|15:56:58.556405|S|44|42.65|0|44
A|WMB|20240711|15:57:30.672301|S|29|42.67|0|29
A|WMB|20240711|15:58:17.553566|S|91|42.68|0|91
A|WMB|20240711|15:59:06.269670|S|24|42.68|0|24
A|WMB|20240711|15:59:06.270253|S|76|42.68|0|76
A|WMG|20240711|10:05:05.698220|S|30|30.09|0|30
A|WMG|20240711|10:10:44.095325|S|1|30.03|0|1
A|WMG|20240711|10:48:21.448343|S|100|30.09|0|100
A|WMG|20240711|12:02:56.556467|S|100|30|0|100
A|WMG|20240711|12:02:56.556494|S|36|30|0|36
A|WMG|20240711|12:03:19.142301|S|1|30.01|0|1
A|WMG|20240711|12:14:19.727546|S|67|30.12|0|67
A|WMG|20240711|12:14:19.728722|S|67|30.11|0|67
A|WMG|20240711|12:14:38.002930|S|68|30.1|0|68
A|WMG|20240711|12:20:50.224316|S|51|30.13|0|51
A|WMG|20240711|12:21:45.618633|S|120|30.12|0|120
A|WMG|20240711|13:05:33.745824|S|32|30.08|0|32
A|WMG|20240711|13:05:35.223289|S|20|30.09|0|20
A|WMG|20240711|15:36:00.195588|S|100|30.12|0|100
A|WMG|20240711|15:38:03.745758|S|100|30.16|0|100
A|WMG|20240711|15:57:54.444671|S|100|30.2|0|100
A|WMG|20240711|15:57:54.444671|S|700|30.2|0|700
A|WMK|20240711|10:20:26.909093|S|1|64.94|0|1
A|WMK|20240711|10:29:16.798468|S|43|65.03|0|43
A|WMK|20240711|15:46:40.986744|S|65|66.335|0|65
A|WMS|20240711|13:04:07.144609|S|100|160.36|0|100
A|WMS|20240711|15:57:49.523310|S|25|162.97|0|25
A|WMT|20240711|09:32:19.581784|S|600|70.19|0|600
A|WMT|20240711|09:40:15.720893|S|600|70.01|0|600
A|WMT|20240711|09:42:20.205821|S|700|69.97|0|700
A|WMT|20240711|09:45:38.488118|S|600|69.81|0|600
A|WMT|20240711|09:45:38.490164|S|700|69.84|0|700
A|WMT|20240711|09:45:38.490898|S|600|69.85|0|600
A|WMT|20240711|09:46:10.683734|S|100|69.78|0|100
A|WMT|20240711|09:56:07.637001|S|1|69.98|0|1
A|WMT|20240711|10:01:00.455742|S|24|69.93|0|24
A|WMT|20240711|10:01:00.455752|S|162|69.93|0|162
A|WMT|20240711|10:09:36.413289|S|1|69.75|0|1
A|WMT|20240711|10:20:52.843090|S|100|69.6|0|100
A|WMT|20240711|10:28:03.567381|S|1|69.41|0|1
A|WMT|20240711|10:30:51.348117|S|81|69.38|0|81
A|WMT|20240711|10:30:51.348126|S|311|69.38|0|311
A|WMT|20240711|10:37:02.530816|S|500|69.32|0|500
A|WMT|20240711|10:37:02.812497|S|600|69.36|0|600
A|WMT|20240711|10:38:15.995452|S|500|69.33|0|500
A|WMT|20240711|10:38:21.119083|S|700|69.34|0|700
A|WMT|20240711|10:53:44.240969|S|500|69.51|0|500
A|WMT|20240711|10:54:43.424119|S|500|69.46|0|500
A|WMT|20240711|11:04:46.152060|S|600|69.51|0|600
A|WMT|20240711|11:11:06.316328|S|1|69.5|0|1
A|WMT|20240711|11:12:17.515043|S|1|69.42|0|1
A|WMT|20240711|11:13:37.614850|S|100|69.45|0|100
A|WMT|20240711|11:16:21.671117|S|600|69.45|0|600
A|WMT|20240711|11:24:53.970761|S|4|69.45|0|4
A|WMT|20240711|11:24:53.970781|S|596|69.45|0|596
A|WMT|20240711|11:30:44.956670|S|600|69.48|0|600
A|WMT|20240711|11:32:33.113818|S|600|69.56|0|600
A|WMT|20240711|11:35:03.742831|S|600|69.59|0|600
A|WMT|20240711|11:35:05.380884|S|56|69.59|0|56
A|WMT|20240711|11:42:09.052502|S|1|69.57|0|1
A|WMT|20240711|12:07:40.827071|S|1|69.49|0|1
A|WMT|20240711|12:07:49.134234|S|1|69.5|0|1
A|WMT|20240711|12:14:45.433576|S|525|69.5|0|525
A|WMT|20240711|12:32:34.213494|S|600|69.44|0|600
A|WMT|20240711|12:33:14.244223|S|10|69.47|0|10
A|WMT|20240711|13:02:02.158327|S|20|69.43|0|20
A|WMT|20240711|13:08:03.317923|S|36|69.42|0|36
A|WMT|20240711|13:24:37.245519|S|40|69.355|0|40
A|WMT|20240711|13:53:27.509800|S|25|69.46|0|25
A|WMT|20240711|14:14:46.105165|S|500|69.4|0|500
A|WMT|20240711|14:20:03.124499|S|1900|69.41|0|1900
A|WMT|20240711|14:23:19.234651|S|500|69.43|0|500
A|WMT|20240711|14:25:09.636886|S|53|69.43|0|53
A|WMT|20240711|14:25:15.477026|S|1|69.43|0|1
A|WMT|20240711|14:25:17.404207|S|200|69.43|0|200
A|WMT|20240711|14:25:21.176367|S|1082|69.43|0|1082
A|WMT|20240711|14:25:21.176445|S|564|69.43|0|564
A|WMT|20240711|14:37:39.177242|S|33|69.44|0|33
A|WMT|20240711|14:41:23.934109|S|100|69.43|0|100
A|WMT|20240711|14:42:07.224280|S|1|69.43|0|1
A|WMT|20240711|14:42:40.059651|S|13|69.46|0|13
A|WMT|20240711|15:23:11.245964|S|56|69.485|0|56
A|WMT|20240711|15:26:57.665528|S|50|69.5|0|50
A|WMT|20240711|15:28:43.710969|S|500|69.51|0|500
A|WMT|20240711|15:28:43.710969|S|100|69.505|0|100
A|WMT|20240711|15:29:44.932314|S|100|69.5|0|100
A|WMT|20240711|15:30:06.624630|S|14|69.5|0|14
A|WMT|20240711|15:31:47.471563|S|1|69.47|0|1
A|WMT|20240711|15:33:05.563587|S|100|69.49|0|100
A|WMT|20240711|15:38:05.708418|S|68|69.465|0|68
A|WMT|20240711|15:39:01.369558|S|1|69.47|0|1
A|WMT|20240711|15:39:04.436731|S|99|69.47|0|99
A|WMT|20240711|15:50:24.699439|S|500|69.59|0|500
A|WMT|20240711|15:51:05.624654|S|15|69.64|0|15
A|WMT|20240711|15:51:59.646092|S|78|69.635|0|78
A|WMT|20240711|15:52:47.860247|S|100|69.64|0|100
A|WMT|20240711|15:52:56.759440|S|50|69.65|0|50
A|WMT|20240711|15:52:56.760172|S|50|69.65|0|50
A|WMT|20240711|15:55:12.868108|S|500|69.71|0|500
A|WMT|20240711|15:55:17.893980|S|519|69.73|0|519
A|WMT|20240711|15:55:23.420807|S|190|69.76|0|190
A|WMT|20240711|15:55:32.764752|S|500|69.75|0|500
A|WMT|20240711|15:55:40.978754|S|100|69.77|0|100
A|WMT|20240711|15:55:40.979942|S|400|69.77|0|400
A|WMT|20240711|15:55:40.980736|S|163|69.77|0|163
A|WMT|20240711|15:55:50.160871|S|100|69.78|0|100
A|WMT|20240711|15:56:01.827581|S|6572|69.76|0|6572
A|WMT|20240711|15:56:01.827724|S|600|69.75|0|600
A|WMT|20240711|15:56:01.843889|S|141|69.76|0|141
A|WMT|20240711|15:56:01.853816|S|459|69.76|0|459
A|WMT|20240711|15:56:19.650383|S|100|69.77|0|100
A|WMT|20240711|15:56:19.663066|S|383|69.77|0|383
A|WMT|20240711|15:56:23.966079|S|200|69.78|0|200
A|WMT|20240711|15:56:29.807521|S|600|69.78|0|600
A|WMT|20240711|15:56:39.932935|S|100|69.79|0|100
A|WMT|20240711|15:56:45.509222|S|500|69.8|0|500
A|WMT|20240711|15:56:46.229795|S|400|69.79|0|400
A|WMT|20240711|15:56:57.040743|S|100|69.795|0|100
A|WMT|20240711|15:56:57.044836|S|255|69.8|0|255
A|WMT|20240711|15:56:57.056047|S|384|69.8|0|384
A|WMT|20240711|15:57:24.171487|S|9|69.81|0|9
A|WMT|20240711|15:57:44.822885|S|4584|69.82|0|4584
A|WMT|20240711|15:57:44.823361|S|5116|69.82|0|5116
A|WMT|20240711|15:57:44.823362|S|1023|69.82|0|1023
A|WMT|20240711|15:57:44.823503|S|800|69.82|0|800
A|WMT|20240711|15:57:44.823638|S|100|69.82|0|100
A|WMT|20240711|15:57:44.824778|S|1161|69.82|0|1161
A|WMT|20240711|15:57:55.942957|S|500|69.81|0|500
A|WMT|20240711|15:57:55.942957|S|100|69.815|0|100
A|WMT|20240711|15:57:59.114990|S|500|69.81|0|500
A|WMT|20240711|15:58:08.978648|S|89|69.83|0|89
A|WMT|20240711|15:58:28.720211|S|100|69.855|0|100
A|WMT|20240711|15:58:46.606888|S|100|69.875|0|100
A|WMT|20240711|15:58:51.912983|S|100|69.875|0|100
A|WMT|20240711|15:59:01.077029|S|100|69.865|0|100
A|WNC|20240711|09:42:43.950657|S|100|20.9|0|100
A|WNC|20240711|09:42:43.950667|S|88|20.9|0|88
A|WNC|20240711|09:42:43.950684|S|12|20.9|0|12
A|WNC|20240711|10:22:21.776271|S|2|21.24|0|2
A|WNC|20240711|11:03:29.858497|S|6|21.48|0|6
A|WNC|20240711|12:15:20.383337|S|100|21.36|0|100
A|WNC|20240711|12:15:20.383373|S|10|21.36|0|10
A|WNC|20240711|13:20:31.361484|S|1|21.63|0|1
A|WNC|20240711|15:34:30.989989|S|2|21.74|0|2
A|WNC|20240711|15:41:50.897741|S|2|21.72|0|2
A|WNC|20240711|15:43:33.871650|S|2|21.72|0|2
A|WNC|20240711|15:51:51.298984|S|1|21.76|0|1
A|WNS|20240711|10:07:45.393015|S|100|55.33|0|100
A|WNS|20240711|11:08:37.877969|S|1|55.44|0|1
A|WNS|20240711|11:20:39.749739|S|1|55.62|0|1
A|WNS|20240711|11:20:39.749739|S|1|55.61|0|1
A|WNS|20240711|12:29:12.362290|S|1|55.28|0|1
A|WNS|20240711|12:29:12.362290|S|1|55.28|0|1
A|WNS|20240711|13:31:19.247053|S|7|55.81|0|7
A|WNS|20240711|14:36:03.456655|S|2|55.66|0|2
A|WNS|20240711|14:36:03.456756|S|2|55.67|0|2
A|WNS|20240711|14:42:39.984235|S|2|55.81|0|2
A|WNS|20240711|14:51:26.158720|S|1|55.92|0|1
A|WNS|20240711|14:53:41.236187|S|2|55.92|0|2
A|WNS|20240711|15:04:12.401061|S|2|55.98|0|2
A|WNS|20240711|15:04:12.882995|S|1|55.99|0|1
A|WNS|20240711|15:27:21.225306|S|16|55.87|0|16
A|WOLF|20240711|11:39:29.668342|S|9|24.28|0|9
A|WOLF|20240711|11:41:41.826882|S|100|24.25|0|100
A|WOLF|20240711|12:12:02.206105|S|7|24.12|0|7
A|WOLF|20240711|12:40:44.267864|S|100|24.375|0|100
A|WOLF|20240711|12:54:31.016403|S|100|24.22|0|100
A|WOLF|20240711|13:06:08.190708|S|10|24.28|0|10
A|WOLF|20240711|13:57:17.894059|S|11|24.61|0|11
A|WOLF|20240711|14:21:23.257652|S|1|24.43|0|1
A|WOLF|20240711|14:56:30.522669|S|1|24.71|0|1
A|WOLF|20240711|15:18:34.261847|S|100|24.89|0|100
A|WOLF|20240711|15:33:58.741261|S|14|24.91|0|14
A|WOLF|20240711|15:38:32.270285|S|200|25.04|0|200
A|WOLF|20240711|15:45:43.616683|S|1|25.12|0|1
A|WOLF|20240711|15:50:00.003762|S|100|25.05|0|100
A|WOLF|20240711|15:52:05.424145|S|1|25.02|0|1
A|WOLF|20240711|15:52:21.400944|S|1|25.01|0|1
A|WOLF|20240711|15:55:25.069451|S|100|24.9|0|100
A|WOLF|20240711|15:57:00.793392|S|1|24.87|0|1
A|WOLF|20240711|15:57:05.309667|S|99|24.87|0|99
A|WOLF|20240711|15:59:07.490157|S|4|24.86|0|4
A|WOLF|20240711|15:59:22.630025|S|100|24.83|0|100
A|WOLF|20240711|15:59:33.030255|S|100|24.83|0|100
A|WOLF|20240711|15:59:42.993569|S|100|24.81|0|100
A|WOOF|20240711|09:37:28.862587|S|100|3.37|0|100
A|WOOF|20240711|10:22:18.886245|S|100|3.52|0|100
A|WOOF|20240711|10:31:38.288785|E|300|3.605|0|300
A|WOOF|20240711|10:48:36.293795|S|100|3.52|0|100
A|WOOF|20240711|11:25:41.078541|S|100|3.54|0|100
A|WOOF|20240711|11:29:05.052209|S|100|3.53|0|100
A|WOOF|20240711|11:29:05.074245|S|100|3.53|0|100
A|WOOF|20240711|11:42:43.081346|S|100|3.5|0|100
A|WOOF|20240711|11:55:14.032497|S|13|3.54|0|13
A|WOOF|20240711|13:04:00.188793|S|100|3.625|0|100
A|WOOF|20240711|13:16:42.668998|S|100|3.64|0|100
A|WOOF|20240711|14:00:51.026921|S|1|3.68|0|1
A|WOOF|20240711|14:09:14.063278|S|100|3.625|0|100
A|WOOF|20240711|14:24:55.143300|S|91|3.53|0|91
A|WOOF|20240711|14:24:55.157829|S|11|3.54|0|11
A|WOOF|20240711|14:27:57.111343|S|6|3.6|0|6
A|WOOF|20240711|14:32:35.429873|S|166|3.6|0|166
A|WOOF|20240711|15:12:16.755223|S|100|3.605|0|100
A|WOOF|20240711|15:25:27.339609|S|100|3.615|0|100
A|WOOF|20240711|15:38:16.778031|S|100|3.64|0|100
A|WOOF|20240711|15:41:32.685350|S|100|3.68|0|100
A|WOOF|20240711|15:41:32.685350|S|400|3.68|0|400
A|WOOF|20240711|15:41:32.685497|S|100|3.67|0|100
A|WOOF|20240711|15:41:32.685858|S|400|3.67|0|400
A|WOOF|20240711|15:41:32.689077|S|379|3.675|0|379
A|WOOF|20240711|15:51:38.755399|S|100|3.66|0|100
A|WOOF|20240711|15:56:24.630012|S|100|3.655|0|100
A|WOOF|20240711|15:56:24.630012|S|100|3.655|0|100
A|WOOF|20240711|15:57:31.506388|S|100|3.66|0|100
A|WOOF|20240711|15:58:12.919467|S|63|3.66|0|63
A|WOOF|20240711|15:58:59.159975|S|100|3.65|0|100
A|WOOF|20240711|15:59:41.952140|S|11|3.64|0|11
A|WOR|20240711|12:24:48.691501|S|3|46.14|0|3
A|WOR|20240711|12:24:48.691556|S|4|46.14|0|4
A|WOR|20240711|12:53:36.823054|S|14|46.02|0|14
A|WOR|20240711|13:45:28.591335|S|11|46.4|0|11
A|WOR|20240711|14:23:21.254175|S|6|46.4|0|6
A|WOR|20240711|14:53:14.706511|S|6|46.66|0|6
A|WOR|20240711|15:16:25.380053|S|1|46.54|0|1
A|WOW|20240711|09:53:09.115832|S|2|5.23|0|2
A|WOW|20240711|10:00:54.148278|S|3|5.25|0|3
A|WOW|20240711|10:07:21.131727|S|1|5.28|0|1
A|WOW|20240711|10:26:23.838472|S|1|5.27|0|1
A|WOW|20240711|10:51:41.689595|S|1|5.27|0|1
A|WOW|20240711|10:51:41.689595|S|1|5.27|0|1
A|WOW|20240711|10:57:47.836199|S|1|5.26|0|1
A|WOW|20240711|15:31:40.257855|S|100|5.3|0|100
A|WOW|20240711|15:46:43.312903|S|100|5.32|0|100
A|WOW|20240711|15:47:10.549157|S|100|5.34|0|100
A|WOW|20240711|15:48:23.199732|S|100|5.34|0|100
A|WOW|20240711|15:49:35.281377|S|100|5.32|0|100
A|WOW|20240711|15:50:00.021691|S|9|5.32|0|9
A|WOW|20240711|15:50:12.969809|S|100|5.33|0|100
A|WOW|20240711|15:55:01.484574|S|100|5.29|0|100
A|WOW|20240711|15:59:01.128804|S|5|5.3|0|5
A|WPC|20240711|10:20:47.660903|S|10|57.28|0|10
A|WPC|20240711|10:36:06.175870|S|100|57.19|0|100
A|WPC|20240711|12:32:18.936444|S|100|58.33|0|100
A|WPC|20240711|13:16:49.875164|S|100|58.56|0|100
A|WPC|20240711|15:16:39.693017|S|27|57.38|0|27
A|WPC|20240711|15:30:31.349617|S|100|57.43|0|100
A|WPC|20240711|15:51:24.489253|S|100|57.64|0|100
A|WPC|20240711|15:53:31.258641|S|100|57.56|0|100
A|WPC|20240711|15:55:07.235031|S|100|57.49|0|100
A|WPC|20240711|15:55:17.512203|S|100|57.51|0|100
A|WPC|20240711|15:56:15.954100|S|100|57.57|0|100
A|WPC|20240711|15:57:59.469236|S|97|57.63|0|97
A|WPC|20240711|15:57:59.469247|S|2|57.63|0|2
A|WPC|20240711|15:58:19.631024|S|100|57.52|0|100
A|WPC|20240711|15:58:30.963125|S|100|57.52|0|100
A|WPC|20240711|15:58:37.471591|S|12|57.54|0|12
A|WPC|20240711|15:58:38.660985|S|90|57.55|0|90
A|WPC|20240711|15:58:38.699428|S|10|57.55|0|10
A|WPC|20240711|15:58:51.478333|S|10|57.58|0|10
A|WPM|20240711|09:34:32.811572|S|100|59.47|0|100
A|WPM|20240711|09:35:12.785386|S|100|59.32|0|100
A|WPM|20240711|10:13:00.058735|S|100|58.74|0|100
A|WPM|20240711|12:59:24.473261|S|100|58.98|0|100
A|WPM|20240711|13:37:36.909330|S|100|58.91|0|100
A|WPM|20240711|13:42:56.745929|S|28|58.9|0|28
A|WPM|20240711|13:42:56.746252|S|72|58.9|0|72
A|WPM|20240711|13:56:40.785049|S|82|59.01|0|82
A|WPM|20240711|13:56:40.789054|S|18|59.01|0|18
A|WPM|20240711|14:05:14.234157|S|100|59.03|0|100
A|WPM|20240711|14:06:03.750541|S|100|59.02|0|100
A|WPM|20240711|14:43:24.678217|S|100|59.3|0|100
A|WPM|20240711|14:53:01.137467|S|113|59.18|0|113
A|WPM|20240711|15:02:13.628686|S|135|59.2|0|135
A|WPP|20240711|09:48:21.091006|S|10|47.08|0|10
A|WPP|20240711|15:09:14.932902|S|12|47.27|0|12
A|WPRT|20240711|10:45:37.019621|S|100|6.22|0|100
A|WPRT|20240711|10:45:37.029815|S|100|6.22|0|100
A|WPRT|20240711|15:21:06.820489|S|100|6.32|0|100
A|WPRT|20240711|15:36:22.864260|S|44|6.26|0|44
A|WRAP|20240711|12:05:38.107328|S|100|1.72|0|100
A|WRAP|20240711|12:39:04.024330|S|100|1.72|0|100
A|WRAP|20240711|12:57:44.918259|S|100|1.74|0|100
A|WRB|20240711|09:46:00.601559|S|1|52.41|0|1
A|WRB|20240711|09:55:25.048631|S|10|52.68|0|10
A|WRB|20240711|13:24:58.002680|S|100|52.16|0|100
A|WRB|20240711|15:01:38.016690|S|1|52.04|0|1
A|WRB|20240711|15:01:38.016690|S|20|52.04|0|20
A|WRB|20240711|15:01:38.016714|S|39|52.04|0|39
A|WRB|20240711|15:14:15.859362|S|100|52.04|0|100
A|WRB|20240711|15:14:15.859408|S|100|52.04|0|100
A|WRB|20240711|15:14:15.859653|S|21|52.04|0|21
A|WRB|20240711|15:39:19.012973|S|86|52.28|0|86
A|WRB|20240711|15:58:07.851560|S|100|52.31|0|100
A|WRB|20240711|15:58:09.583463|S|100|52.32|0|100
A|WRB|20240711|15:58:16.150507|S|15|52.31|0|15
A|WRB|20240711|15:58:21.354414|S|38|52.32|0|38
A|WRB PRG|20240711|12:51:43.966444|S|100|19.35|0|100
A|WRBY|20240711|14:51:15.614604|S|100|15.73|0|100
A|WRLD|20240711|14:29:49.470770|S|2|132.03|0|2
A|WRN|20240711|09:30:00.052102|S|1819|1.17|40622|112
A|WRN|20240711|09:30:01.265412|E|5|1.16|0|5
A|WRN|20240711|09:34:43.410967|S|700|1.16|0|700
A|WRN|20240711|09:39:37.188072|E|400|1.16|0|400
A|WRN|20240711|09:39:37.188072|E|100|1.16|0|100
A|WRN|20240711|09:39:37.188084|E|300|1.16|0|300
A|WRN|20240711|09:58:43.871528|E|100|1.16|0|100
A|WRN|20240711|10:29:27.438566|S|100|1.16|0|100
A|WRN|20240711|13:47:06.305329|S|38|1.17|0|38
A|WRN|20240711|14:03:17.366547|S|63|1.17|0|63
A|WRN|20240711|14:03:17.366772|S|37|1.17|0|37
A|WRN|20240711|14:53:55.636676|E|700|1.17|0|700
A|WRN|20240711|14:53:55.636676|E|100|1.17|0|100
A|WRN|20240711|15:55:09.612111|S|38|1.175|0|38
A|WRN|20240711|15:55:57.066300|S|22|1.175|0|22
A|WRN|20240711|15:57:00.017050|S|20|1.175|0|20
A|WRN|20240711|15:59:58.018396|S|100|1.17|0|100
A|WRN|20240711|15:59:58.043568|S|100|1.17|0|100
A|WS|20240711|15:36:13.928387|S|10|34.03|0|10
A|WSBC|20240711|09:32:10.116224|S|200|28.9|0|200
A|WSBC|20240711|10:09:55.670091|S|3|29.31|0|3
A|WSBC|20240711|10:32:47.141205|S|1|29.5|0|1
A|WSBC|20240711|10:46:20.046699|S|1|29.54|0|1
A|WSBC|20240711|10:46:20.046782|S|32|29.55|0|32
A|WSBC|20240711|10:56:55.831124|S|1|29.7|0|1
A|WSBC|20240711|10:56:55.831590|S|13|29.7|0|13
A|WSBC|20240711|13:33:35.376456|S|12|29.56|0|12
A|WSBC|20240711|15:38:28.648010|S|200|29.6|0|200
A|WSBCP|20240711|13:58:46.791520|E|136|24.63|0|136
A|WSBF|20240711|15:44:53.673455|S|100|13.68|0|100
A|WSC|20240711|12:35:18.636630|S|1|38.03|0|1
A|WSC|20240711|13:01:51.215380|S|14|38.08|0|14
A|WSC|20240711|13:36:25.017146|S|1|38.24|0|1
A|WSC|20240711|13:40:17.251666|S|200|38.35|0|200
A|WSC|20240711|15:22:15.439926|S|100|38.01|0|100
A|WSC|20240711|15:30:44.034008|S|100|38|0|100
A|WSC|20240711|15:31:58.334528|S|1|38.01|0|1
A|WSC|20240711|15:31:58.334592|S|99|38.01|0|99
A|WSC|20240711|15:33:05.686828|S|100|38.03|0|100
A|WSC|20240711|15:34:51.461611|S|100|38.05|0|100
A|WSC|20240711|15:34:51.461682|S|25|38.05|0|25
A|WSC|20240711|15:34:51.461782|S|25|38.05|0|25
A|WSC|20240711|15:34:51.461853|S|25|38.05|0|25
A|WSC|20240711|15:34:51.462639|S|25|38.05|0|25
A|WSC|20240711|15:35:04.147865|S|100|38.07|0|100
A|WSC|20240711|15:35:06.512236|S|100|38.07|0|100
A|WSC|20240711|15:37:20.333915|S|2|38.09|0|2
A|WSC|20240711|15:37:20.333935|S|1|38.09|0|1
A|WSC|20240711|15:37:20.333960|S|2|38.09|0|2
A|WSC|20240711|15:37:20.334105|S|2|38.09|0|2
A|WSC|20240711|15:37:20.334130|S|25|38.09|0|25
A|WSC|20240711|15:37:20.334231|S|25|38.09|0|25
A|WSC|20240711|15:37:20.334305|S|25|38.09|0|25
A|WSC|20240711|15:37:20.334375|S|18|38.09|0|18
A|WSC|20240711|15:37:20.334376|S|7|38.09|0|7
A|WSC|20240711|15:37:20.334445|S|93|38.09|0|93
A|WSC|20240711|15:43:21.210003|S|100|38.09|0|100
A|WSC|20240711|15:43:21.210015|S|14|38.09|0|14
A|WSC|20240711|15:43:21.210294|S|100|38.09|0|100
A|WSC|20240711|15:43:21.210294|S|86|38.09|0|86
A|WSC|20240711|15:43:21.210348|S|100|38.09|0|100
A|WSC|20240711|15:43:21.210348|S|50|38.09|0|50
A|WSC|20240711|15:43:21.210363|S|86|38.09|0|86
A|WSC|20240711|15:43:21.210363|S|100|38.09|0|100
A|WSC|20240711|15:43:21.210382|S|64|38.09|0|64
A|WSC|20240711|15:54:38.765394|S|100|38.01|0|100
A|WSFS|20240711|14:28:32.084808|S|1|48.93|0|1
A|WSFS|20240711|14:28:32.084809|S|1|48.93|0|1
A|WSFS|20240711|14:28:32.084809|S|1|48.93|0|1
A|WSFS|20240711|14:28:32.084810|S|1|48.93|0|1
A|WSFS|20240711|14:28:32.084810|S|1|48.93|0|1
A|WSFS|20240711|14:28:32.084810|S|1|48.93|0|1
A|WSFS|20240711|14:54:59.707298|S|1|49.17|0|1
A|WSFS|20240711|14:54:59.707298|S|1|49.17|0|1
A|WSFS|20240711|14:54:59.707298|S|2|49.17|0|2
A|WSFS|20240711|14:54:59.707299|S|1|49.17|0|1
A|WSFS|20240711|14:54:59.707299|S|1|49.17|0|1
A|WSFS|20240711|14:54:59.707300|S|4|49.17|0|4
A|WSFS|20240711|14:54:59.707300|S|1|49.17|0|1
A|WSFS|20240711|14:54:59.707300|S|4|49.17|0|4
A|WSFS|20240711|14:55:48.730989|S|60|49.28|0|60
A|WSFS|20240711|14:55:48.731002|S|13|49.28|0|13
A|WSFS|20240711|15:00:27.142106|S|149|49.28|0|149
A|WSFS|20240711|15:00:28.338152|S|8|49.25|0|8
A|WSFS|20240711|15:00:28.338197|S|4|49.25|0|4
A|WSFS|20240711|15:07:30.722103|S|51|49.23|0|51
A|WSFS|20240711|15:07:30.722280|S|1|49.23|0|1
A|WSFS|20240711|15:07:30.722280|S|49|49.23|0|49
A|WSFS|20240711|15:07:30.722281|S|1|49.23|0|1
A|WSFS|20240711|15:07:30.722282|S|9|49.23|0|9
A|WSFS|20240711|15:07:30.722282|S|1|49.23|0|1
A|WSFS|20240711|15:07:38.577822|S|1|49.21|0|1
A|WSFS|20240711|15:07:38.577822|S|1|49.21|0|1
A|WSFS|20240711|15:07:38.577822|S|1|49.21|0|1
A|WSFS|20240711|15:13:55.294983|S|1|49.22|0|1
A|WSFS|20240711|15:13:55.294984|S|3|49.22|0|3
A|WSFS|20240711|15:13:55.294984|S|2|49.22|0|2
A|WSFS|20240711|15:13:55.294985|S|1|49.22|0|1
A|WSFS|20240711|15:13:55.294985|S|1|49.22|0|1
A|WSFS|20240711|15:13:55.294985|S|2|49.22|0|2
A|WSFS|20240711|15:13:55.294985|S|1|49.22|0|1
A|WSFS|20240711|15:13:55.294985|S|1|49.22|0|1
A|WSFS|20240711|15:13:55.294986|S|2|49.22|0|2
A|WSFS|20240711|15:13:55.294986|S|4|49.22|0|4
A|WSFS|20240711|15:13:55.295158|S|1|49.21|0|1
A|WSFS|20240711|15:15:11.631873|S|1|49.17|0|1
A|WSFS|20240711|15:15:11.631873|S|1|49.17|0|1
A|WSFS|20240711|15:15:11.631873|S|1|49.17|0|1
A|WSFS|20240711|15:15:13.347616|S|1|49.16|0|1
A|WSM|20240711|11:51:26.390484|S|3|150.7|0|3
A|WSM|20240711|12:30:06.845603|S|100|150.89|0|100
A|WSM|20240711|15:32:03.708883|S|100|153.37|0|100
A|WSM|20240711|15:57:20.198043|S|100|153.72|0|100
A|WSM|20240711|15:57:20.198043|S|1|153.72|0|1
A|WSM|20240711|15:58:58.518844|S|50|153.58|0|50
A|WSO|20240711|09:37:54.514477|S|21|494.13|0|21
A|WSO|20240711|09:37:54.514477|S|49|494|0|49
A|WSO|20240711|09:38:18.913910|S|20|493.22|0|20
A|WSO|20240711|09:39:19.526159|S|2|493|0|2
A|WSO|20240711|09:39:25.955423|S|1|493.37|0|1
A|WSO|20240711|10:28:48.672713|S|2|498.15|0|2
A|WSO|20240711|10:47:06.167120|S|11|499.82|0|11
A|WSO|20240711|11:22:19.199435|S|2|500.9|0|2
A|WSO|20240711|11:22:25.712757|S|6|500.9|0|6
A|WSO|20240711|11:25:19.990356|S|2|500.58|0|2
A|WSO|20240711|11:26:56.586511|S|5|500.8|0|5
A|WSO|20240711|11:28:29.147350|S|6|500.8|0|6
A|WSO|20240711|11:40:18.072482|S|2|498.8|0|2
A|WSO|20240711|11:45:28.103413|S|10|498.8|0|10
A|WSO|20240711|11:49:38.864342|S|1|496.33|0|1
A|WSO|20240711|12:07:18.043586|S|3|495.9|0|3
A|WSO|20240711|12:16:02.767413|S|6|496.88|0|6
A|WSO|20240711|12:17:19.811935|S|2|496.78|0|2
A|WSO|20240711|12:18:20.113085|S|2|496.67|0|2
A|WSO|20240711|12:19:20.020194|S|1|496.58|0|1
A|WSO|20240711|12:20:20.296019|S|2|496.44|0|2
A|WSO|20240711|12:21:05.956622|S|2|496.3|0|2
A|WSO|20240711|12:21:19.815381|S|2|496.28|0|2
A|WSO|20240711|14:30:12.614791|S|5|495.34|0|5
A|WSO|20240711|14:32:28.103992|S|10|495.41|0|10
A|WSO|20240711|14:39:42.256724|S|10|495.34|0|10
A|WSO|20240711|14:42:57.403217|S|20|495.51|0|20
A|WSO|20240711|14:45:08.866291|S|10|495.35|0|10
A|WSO|20240711|14:49:27.212445|S|15|495.05|0|15
A|WSO|20240711|14:50:37.182804|S|10|495.26|0|10
A|WSO|20240711|14:52:44.750826|S|10|495.31|0|10
A|WSO|20240711|14:52:44.750826|S|40|495.2|0|40
A|WSO|20240711|14:52:44.750826|S|6|495.18|0|6
A|WSO|20240711|14:54:58.474520|S|20|495.51|0|20
A|WSO|20240711|14:59:52.545785|S|1|495.36|0|1
A|WSO|20240711|14:59:52.545785|S|2|495.31|0|2
A|WSO|20240711|15:52:21.407010|S|1|492.89|0|1
A|WSO|20240711|15:54:42.686320|S|25|492.4|0|25
A|WSO|20240711|15:56:24.477329|S|10|490.61|0|10
A|WSO|20240711|15:56:29.853194|S|45|491.46|0|45
A|WSO|20240711|15:57:47.394229|S|13|490.86|0|13
A|WSO|20240711|15:57:47.575367|S|32|490.86|0|32
A|WSR|20240711|09:31:47.052428|S|6|13.5|0|6
A|WSR|20240711|10:24:56.330289|S|1|13.66|0|1
A|WSR|20240711|12:50:37.344820|E|100|13.715|0|100
A|WSR|20240711|14:39:31.714954|S|100|13.57|0|100
A|WSR|20240711|15:01:55.108749|S|2|13.6|0|2
A|WSR|20240711|15:16:16.476395|S|100|13.6|0|100
A|WST|20240711|09:45:57.919512|S|50|330.35|0|50
A|WST|20240711|09:56:41.920052|S|21|332.09|0|21
A|WST|20240711|10:04:30.906283|S|21|332.86|0|21
A|WST|20240711|12:21:09.006535|S|18|330.72|0|18
A|WST|20240711|13:37:45.702785|S|47|333.21|0|47
A|WST|20240711|13:37:45.702827|S|100|333.21|0|100
A|WST|20240711|13:38:07.143407|S|67|333.08|0|67
A|WST|20240711|13:38:07.541653|S|5|333.07|0|5
A|WST|20240711|13:38:07.541653|S|33|333.08|0|33
A|WST|20240711|13:38:07.541654|S|6|333.06|0|6
A|WST|20240711|13:38:32.242490|S|100|333.03|0|100
A|WST|20240711|13:52:08.103564|S|2|333.8|0|2
A|WST|20240711|13:52:25.165473|S|4|333.8|0|4
A|WST|20240711|13:54:20.993106|S|20|333.38|0|20
A|WST|20240711|13:59:44.269153|S|10|333.97|0|10
A|WST|20240711|14:39:15.270264|S|1|333.58|0|1
A|WST|20240711|14:51:38.251964|S|2|333.58|0|2
A|WST|20240711|15:07:59.779932|S|1|332.78|0|1
A|WST|20240711|15:49:23.976540|S|1|332.31|0|1
A|WST|20240711|15:49:31.941069|S|2|332.37|0|2
A|WST|20240711|15:50:29.539718|S|30|332.26|0|30
A|WST|20240711|15:51:18.315933|S|1|332.19|0|1
A|WST|20240711|15:51:18.315933|S|1|332.2|0|1
A|WST|20240711|15:51:18.317041|S|1|332.26|0|1
A|WST|20240711|15:51:18.317144|S|1|332.29|0|1
A|WST|20240711|15:52:44.985900|S|1|332.57|0|1
A|WST|20240711|15:56:41.700200|S|1|333.14|0|1
A|WST|20240711|15:56:52.701007|S|1|333.17|0|1
A|WST|20240711|15:56:56.701269|S|1|333.17|0|1
A|WST|20240711|15:57:14.764585|S|18|333.04|0|18
A|WST|20240711|15:58:00.712043|S|13|333.01|0|13
A|WST|20240711|15:58:00.730080|S|6|333.01|0|6
A|WST|20240711|15:58:00.730285|S|1|333.01|0|1
A|WST|20240711|15:58:10.669445|S|100|333.11|0|100
A|WST|20240711|15:58:23.339189|S|57|333.31|0|57
A|WST|20240711|15:58:53.743068|S|15|333.16|0|15
A|WT|20240711|12:02:09.402717|S|6|10.23|0|6
A|WT|20240711|12:05:19.304017|S|6|10.23|0|6
A|WT|20240711|12:05:19.304017|S|94|10.23|0|94
A|WT|20240711|12:05:50.591187|S|7|10.22|0|7
A|WTAI|20240711|13:40:18.761641|S|100|21.51|0|100
A|WTAI|20240711|13:40:18.762475|S|200|21.51|0|200
A|WTFC|20240711|09:45:33.063330|S|10|101.11|0|10
A|WTFC|20240711|14:58:01.750101|S|4|103.46|0|4
A|WTFC|20240711|14:58:01.750101|S|4|103.46|0|4
A|WTFC|20240711|14:58:01.750102|S|6|103.46|0|6
A|WTFC|20240711|14:58:01.750102|S|2|103.46|0|2
A|WTFC|20240711|15:20:48.902415|S|1|103.28|0|1
A|WTFC|20240711|15:49:10.636329|S|1|103.61|0|1
A|WTFC|20240711|15:49:10.636346|S|1|103.61|0|1
A|WTFC|20240711|15:49:15.685090|S|1|103.6|0|1
A|WTFC|20240711|15:49:15.685090|S|1|103.6|0|1
A|WTFC|20240711|15:49:15.685091|S|1|103.6|0|1
A|WTFC|20240711|15:51:49.117287|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117287|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117287|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117288|S|2|103.79|0|2
A|WTFC|20240711|15:51:49.117288|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117288|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117289|S|1|103.79|0|1
A|WTFC|20240711|15:51:49.117290|S|3|103.79|0|3
A|WTFC|20240711|15:51:49.117290|S|5|103.79|0|5
A|WTFC|20240711|15:51:49.117290|S|4|103.79|0|4
A|WTFC|20240711|15:51:49.117290|S|2|103.79|0|2
A|WTFC|20240711|15:51:49.117291|S|4|103.79|0|4
A|WTFC|20240711|15:54:40.111269|S|100|103.98|0|100
A|WTFC|20240711|15:54:40.111329|S|100|103.98|0|100
A|WTFCM|20240711|11:37:19.082296|S|38|24.2|0|38
A|WTFCM|20240711|11:40:05.290781|S|2|24.2|0|2
A|WTFCM|20240711|11:42:33.290901|S|4|24.2|0|4
A|WTFCM|20240711|12:14:31.597890|S|100|24.25|0|100
A|WTFCM|20240711|12:22:07.412235|S|38|24.27|0|38
A|WTFCM|20240711|12:22:25.644756|S|100|24.37|0|100
A|WTFCM|20240711|13:04:02.004249|S|100|24.39|0|100
A|WTFCM|20240711|13:06:10.375240|S|100|24.38|0|100
A|WTFCM|20240711|13:10:42.982316|S|100|24.36|0|100
A|WTFCM|20240711|13:16:05.387044|S|100|24.34|0|100
A|WTFCM|20240711|15:01:26.915811|S|5|24.41|0|5
A|WTFCM|20240711|15:01:56.915535|S|19|24.41|0|19
A|WTFCM|20240711|15:02:26.915339|S|13|24.41|0|13
A|WTFCM|20240711|15:02:26.915348|S|6|24.41|0|6
A|WTFCM|20240711|15:02:56.915311|S|1|24.41|0|1
A|WTFCM|20240711|15:02:56.915319|S|3|24.41|0|3
A|WTFCM|20240711|15:07:01.856182|S|14|24.41|0|14
A|WTFCM|20240711|15:07:35.189511|S|16|24.41|0|16
A|WTFCM|20240711|15:07:35.189519|S|22|24.41|0|22
A|WTFCM|20240711|15:08:54.926100|S|1|24.41|0|1
A|WTFCM|20240711|15:09:32.426026|S|21|24.41|0|21
A|WTFCM|20240711|15:10:09.925795|S|10|24.41|0|10
A|WTFCM|20240711|15:10:47.425856|S|6|24.41|0|6
A|WTFCM|20240711|15:10:47.425865|S|4|24.41|0|4
A|WTFCM|20240711|15:12:02.425813|S|8|24.41|0|8
A|WTFCM|20240711|15:12:02.425822|S|11|24.41|0|11
A|WTFCP|20240711|11:15:27.080296|S|8|24.64|0|8
A|WTFCP|20240711|11:39:40.601766|S|100|24.62|0|100
A|WTFCP|20240711|11:51:47.745157|S|100|24.63|0|100
A|WTFCP|20240711|11:51:47.745157|S|13|24.63|0|13
A|WTFCP|20240711|11:53:01.540126|S|35|24.66|0|35
A|WTFCP|20240711|12:05:06.915788|S|100|24.63|0|100
A|WTFCP|20240711|12:40:00.599704|S|1|24.65|0|1
A|WTFCP|20240711|12:40:00.599705|S|100|24.66|0|100
A|WTFCP|20240711|12:48:57.179419|S|100|24.64|0|100
A|WTFCP|20240711|13:23:45.960731|S|100|24.62|0|100
A|WTFCP|20240711|13:26:44.156546|S|100|24.65|0|100
A|WTFCP|20240711|13:26:44.156546|S|7|24.64|0|7
A|WTFCP|20240711|13:53:46.501537|S|100|24.65|0|100
A|WTFCP|20240711|14:55:51.767096|S|23|24.65|0|23
A|WTFCP|20240711|14:55:51.767096|S|70|24.65|0|70
A|WTFCP|20240711|14:55:51.767096|S|7|24.64|0|7
A|WTFCP|20240711|14:59:00.969012|S|100|24.63|0|100
A|WTFCP|20240711|15:06:05.001523|S|98|24.62|0|98
A|WTFCP|20240711|15:06:46.325811|S|45|24.65|0|45
A|WTFCP|20240711|15:06:46.326449|S|11|24.65|0|11
A|WTFCP|20240711|15:46:35.340050|S|75|24.64|0|75
A|WTFCP|20240711|15:51:09.554570|S|3|24.64|0|3
A|WTFCP|20240711|15:51:09.554571|S|1|24.65|0|1
A|WTFCP|20240711|15:51:09.554571|S|40|24.65|0|40
A|WTFCP|20240711|15:56:07.588850|S|18|24.62|0|18
A|WTFCP|20240711|15:57:05.593767|S|14|24.62|0|14
A|WTI|20240711|09:50:52.103354|S|400|2.29|0|400
A|WTI|20240711|12:38:54.948456|S|400|2.32|0|400
A|WTI|20240711|12:38:54.948456|S|200|2.32|0|200
A|WTI|20240711|12:38:54.948558|S|116|2.32|0|116
A|WTI|20240711|12:38:54.949458|S|84|2.32|0|84
A|WTI|20240711|14:16:17.809344|S|100|2.345|0|100
A|WTI|20240711|15:31:38.367396|S|66|2.35|0|66
A|WTI|20240711|15:31:38.367573|S|27|2.35|0|27
A|WTI|20240711|15:31:38.367589|S|407|2.35|0|407
A|WTIU|20240711|11:20:58.913130|S|100|18.12|0|100
A|WTIU|20240711|11:20:58.913131|S|900|18.12|0|900
A|WTIU|20240711|11:21:00.047040|S|900|18.12|0|900
A|WTIU|20240711|11:21:00.047040|S|100|18.12|0|100
A|WTIU|20240711|11:21:01.548956|S|900|18.12|0|900
A|WTIU|20240711|11:21:01.548956|S|100|18.12|0|100
A|WTIU|20240711|11:21:03.251245|S|100|18.12|0|100
A|WTIU|20240711|11:21:03.251245|S|292|18.12|0|292
A|WTM|20240711|10:19:16.269565|S|1|1706.67|0|1
A|WTM|20240711|10:20:53.224364|S|1|1707.2|0|1
A|WTM|20240711|11:52:24.483035|S|1|1717.05|0|1
A|WTM|20240711|13:13:06.109777|S|1|1716.58|0|1
A|WTM|20240711|13:14:42.122391|S|1|1717.4|0|1
A|WTM|20240711|15:50:13.048280|S|12|1731.05|0|12
A|WTM|20240711|15:52:41.705577|S|5|1728.2|0|5
A|WTRG|20240711|11:10:13.273790|S|3|39.66|0|3
A|WTRG|20240711|11:10:13.273791|S|1|39.66|0|1
A|WTRG|20240711|13:05:05.088641|S|100|40.03|0|100
A|WTRG|20240711|13:31:33.663631|S|100|40.16|0|100
A|WTRG|20240711|14:50:01.278319|S|100|39.87|0|100
A|WTRG|20240711|15:37:03.104659|S|81|39.805|0|81
A|WTRG|20240711|15:40:10.670835|S|2|39.85|0|2
A|WTRG|20240711|15:40:31.768755|S|2|39.85|0|2
A|WTRG|20240711|15:58:57.539848|S|18|40.09|0|18
A|WTRG|20240711|15:59:30.345246|S|300|40.04|0|300
A|WTRG|20240711|15:59:41.663762|S|400|40.04|0|400
A|WTTR|20240711|09:46:32.092223|S|100|10.46|0|100
A|WTTR|20240711|09:51:10.518665|S|100|10.49|0|100
A|WTTR|20240711|10:21:08.797106|S|100|10.45|0|100
A|WTTR|20240711|10:21:10.099860|S|5|10.45|0|5
A|WTTR|20240711|10:31:13.707575|S|100|10.48|0|100
A|WTTR|20240711|10:38:03.042214|S|100|10.54|0|100
A|WTTR|20240711|10:38:47.535643|S|100|10.53|0|100
A|WTTR|20240711|10:42:11.479332|S|100|10.56|0|100
A|WTTR|20240711|10:42:11.479333|S|100|10.56|0|100
A|WTTR|20240711|10:43:10.999619|S|83|10.56|0|83
A|WTTR|20240711|10:49:11.093944|S|32|10.59|0|32
A|WTTR|20240711|10:49:11.093969|S|68|10.59|0|68
A|WTTR|20240711|10:50:18.211611|S|11|10.59|0|11
A|WTTR|20240711|10:50:18.211889|S|89|10.59|0|89
A|WTTR|20240711|10:53:48.525047|S|100|10.6|0|100
A|WTTR|20240711|10:54:13.427389|S|100|10.59|0|100
A|WTTR|20240711|11:03:51.047407|S|100|10.57|0|100
A|WTTR|20240711|11:13:02.829861|S|99|10.57|0|99
A|WTTR|20240711|11:13:02.829876|S|99|10.57|0|99
A|WTTR|20240711|11:13:02.830368|S|1|10.57|0|1
A|WTTR|20240711|11:15:01.419200|S|16|10.57|0|16
A|WTTR|20240711|11:15:01.419200|S|100|10.57|0|100
A|WTTR|20240711|11:31:12.848167|S|100|10.54|0|100
A|WTTR|20240711|11:35:38.693281|S|99|10.53|0|99
A|WTTR|20240711|11:36:20.495268|S|100|10.52|0|100
A|WTTR|20240711|11:40:15.686836|S|100|10.51|0|100
A|WTTR|20240711|11:59:11.018023|S|100|10.5|0|100
A|WTTR|20240711|12:05:19.994487|S|100|10.48|0|100
A|WTTR|20240711|12:05:19.994775|S|100|10.48|0|100
A|WTTR|20240711|12:11:02.321011|S|100|10.54|0|100
A|WTTR|20240711|12:13:54.926248|S|100|10.53|0|100
A|WTTR|20240711|12:19:42.046834|S|97|10.54|0|97
A|WTTR|20240711|12:19:42.047243|S|97|10.54|0|97
A|WTTR|20240711|12:19:42.047561|S|100|10.54|0|100
A|WTTR|20240711|12:19:42.047561|S|3|10.54|0|3
A|WTTR|20240711|12:39:35.733201|S|24|10.53|0|24
A|WTTR|20240711|12:39:35.733425|S|4|10.53|0|4
A|WTTR|20240711|13:17:30.955185|S|100|10.55|0|100
A|WTTR|20240711|13:33:46.966418|S|6|10.54|0|6
A|WTTR|20240711|13:33:46.975388|S|73|10.54|0|73
A|WTTR|20240711|13:33:46.978182|S|21|10.54|0|21
A|WTTR|20240711|14:08:28.204688|S|100|10.54|0|100
A|WTTR|20240711|14:22:51.379496|S|16|10.53|0|16
A|WTTR|20240711|14:22:51.379528|S|84|10.53|0|84
A|WTTR|20240711|14:23:07.258640|S|61|10.52|0|61
A|WTTR|20240711|14:29:17.382972|S|100|10.52|0|100
A|WTTR|20240711|14:38:43.846572|S|48|10.52|0|48
A|WTTR|20240711|15:08:40.003773|S|100|10.51|0|100
A|WTTR|20240711|15:42:22.034373|S|12|10.59|0|12
A|WTTR|20240711|15:45:34.329412|S|100|10.59|0|100
A|WTTR|20240711|15:48:17.805872|S|100|10.59|0|100
A|WTTR|20240711|15:50:12.068090|S|37|10.6|0|37
A|WTTR|20240711|15:51:04.378896|S|100|10.6|0|100
A|WTTR|20240711|15:56:03.612296|S|100|10.59|0|100
A|WTW|20240711|11:53:33.708492|S|14|262.205|0|14
A|WU|20240711|09:55:21.327837|S|1|12.55|0|1
A|WU|20240711|10:17:47.663636|S|6|12.58|0|6
A|WU|20240711|11:22:42.923711|S|100|12.57|0|100
A|WU|20240711|11:35:04.833813|S|3|12.58|0|3
A|WU|20240711|11:44:41.721825|S|100|12.6|0|100
A|WU|20240711|11:44:41.725546|S|200|12.6|0|200
A|WU|20240711|11:44:53.398543|S|100|12.595|0|100
A|WU|20240711|11:44:58.035227|S|100|12.57|0|100
A|WU|20240711|11:49:20.508965|S|1|12.54|0|1
A|WU|20240711|11:54:25.887629|S|100|12.58|0|100
A|WU|20240711|11:57:37.848977|S|100|12.59|0|100
A|WU|20240711|12:00:13.005992|S|200|12.6|0|200
A|WU|20240711|12:36:19.507246|S|1|12.52|0|1
A|WU|20240711|12:36:19.507246|S|1|12.52|0|1
A|WU|20240711|12:45:48.589972|S|100|12.5|0|100
A|WU|20240711|12:48:37.128119|S|100|12.49|0|100
A|WU|20240711|13:31:08.759293|S|100|12.5|0|100
A|WU|20240711|14:09:23.309361|S|100|12.51|0|100
A|WU|20240711|14:38:59.347308|S|100|12.51|0|100
A|WU|20240711|15:29:13.988626|S|200|12.49|0|200
A|WU|20240711|15:44:37.233459|S|5|12.48|0|5
A|WU|20240711|15:56:09.904259|S|100|12.51|0|100
A|WU|20240711|15:58:10.878156|S|100|12.51|0|100
A|WU|20240711|15:58:10.878156|S|100|12.515|0|100
A|WULF|20240711|09:33:03.999285|S|100|5.17|0|100
A|WULF|20240711|09:40:23.754625|S|100|5.26|0|100
A|WULF|20240711|09:41:29.322390|S|482|5.2|0|482
A|WULF|20240711|09:41:29.322414|S|118|5.2|0|118
A|WULF|20240711|09:41:29.322441|S|200|5.2|0|200
A|WULF|20240711|09:41:53.204153|S|43|5.15|0|43
A|WULF|20240711|09:41:53.204153|S|100|5.15|0|100
A|WULF|20240711|09:41:53.204761|S|100|5.15|0|100
A|WULF|20240711|09:41:53.205295|S|100|5.15|0|100
A|WULF|20240711|09:41:53.205314|S|100|5.15|0|100
A|WULF|20240711|09:41:53.205315|S|110|5.15|0|110
A|WULF|20240711|09:43:15.475949|S|100|5.09|0|100
A|WULF|20240711|09:43:15.492696|S|100|5.11|0|100
A|WULF|20240711|09:44:08.259943|S|85|5.12|0|85
A|WULF|20240711|09:48:21.626402|S|100|5.18|0|100
A|WULF|20240711|09:49:39.451096|S|100|5.14|0|100
A|WULF|20240711|10:06:57.111594|S|100|5.13|0|100
A|WULF|20240711|10:08:26.205534|S|100|5.09|0|100
A|WULF|20240711|10:11:03.319635|S|100|5.08|0|100
A|WULF|20240711|10:11:03.319773|S|50|5.08|0|50
A|WULF|20240711|10:17:05.435318|S|700|5.03|0|700
A|WULF|20240711|10:17:05.435340|S|100|5.03|0|100
A|WULF|20240711|10:17:32.914129|S|100|5.03|0|100
A|WULF|20240711|10:18:21.620760|S|200|4.995|0|200
A|WULF|20240711|10:18:31.752223|E|100|4.995|0|100
A|WULF|20240711|10:21:36.150176|S|100|4.98|0|100
A|WULF|20240711|10:32:03.744705|S|100|5.18|0|100
A|WULF|20240711|10:35:50.323446|S|5|5.21|0|5
A|WULF|20240711|10:54:23.339011|S|1|5.2|0|1
A|WULF|20240711|11:01:36.887604|S|50|5.15|0|50
A|WULF|20240711|11:09:47.899903|S|50|5.11|0|50
A|WULF|20240711|11:25:58.086026|S|50|4.91|0|50
A|WULF|20240711|11:31:50.606025|S|100|4.76|0|100
A|WULF|20240711|11:34:12.228289|S|148|4.78|0|148
A|WULF|20240711|11:35:23.468672|S|100|4.76|0|100
A|WULF|20240711|11:35:30.260344|S|100|4.73|0|100
A|WULF|20240711|11:49:15.508689|S|100|4.7|0|100
A|WULF|20240711|11:50:50.441351|S|100|4.7|0|100
A|WULF|20240711|11:54:25.520928|S|100|4.66|0|100
A|WULF|20240711|12:03:09.760564|S|100|4.63|0|100
A|WULF|20240711|12:03:12.038529|S|100|4.635|0|100
A|WULF|20240711|12:05:16.182858|S|100|4.59|0|100
A|WULF|20240711|12:05:18.054136|S|100|4.6|0|100
A|WULF|20240711|12:23:32.491412|S|100|4.665|0|100
A|WULF|20240711|12:23:35.801479|S|100|4.67|0|100
A|WULF|20240711|12:33:54.180638|S|60|4.685|0|60
A|WULF|20240711|13:03:35.035407|S|100|4.675|0|100
A|WULF|20240711|13:03:35.102718|S|100|4.675|0|100
A|WULF|20240711|13:16:15.252832|S|100|4.71|0|100
A|WULF|20240711|13:26:45.436347|S|100|4.76|0|100
A|WULF|20240711|13:26:45.440448|S|100|4.76|0|100
A|WULF|20240711|13:28:10.436934|S|100|4.77|0|100
A|WULF|20240711|13:34:46.810742|S|11|4.72|0|11
A|WULF|20240711|13:34:46.810742|S|5|4.72|0|5
A|WULF|20240711|13:37:15.003393|S|84|4.73|0|84
A|WULF|20240711|13:39:27.111247|S|16|4.72|0|16
A|WULF|20240711|13:40:47.884849|S|5|4.7|0|5
A|WULF|20240711|13:45:12.162791|S|3|4.7|0|3
A|WULF|20240711|13:45:12.162791|S|9|4.7|0|9
A|WULF|20240711|13:45:12.162791|S|6|4.7|0|6
A|WULF|20240711|13:46:40.433476|S|100|4.69|0|100
A|WULF|20240711|13:48:20.279335|S|100|4.71|0|100
A|WULF|20240711|14:12:26.303752|S|100|4.675|0|100
A|WULF|20240711|14:22:19.732555|S|100|4.76|0|100
A|WULF|20240711|14:29:29.715871|S|500|4.755|0|500
A|WULF|20240711|14:43:09.184625|S|200|4.765|0|200
A|WULF|20240711|14:43:09.184625|S|100|4.77|0|100
A|WULF|20240711|15:29:53.165543|S|100|4.76|0|100
A|WULF|20240711|15:40:12.804486|S|100|4.79|0|100
A|WULF|20240711|15:42:34.037105|S|1|4.77|0|1
A|WULF|20240711|15:44:39.081666|S|42|4.76|0|42
A|WULF|20240711|15:44:39.081728|S|58|4.76|0|58
A|WULF|20240711|15:50:14.641020|S|69|4.75|0|69
A|WULF|20240711|15:51:54.084672|S|100|4.75|0|100
A|WULF|20240711|15:59:45.580543|S|479|4.745|0|479
A|WVE|20240711|13:23:28.352747|S|8|6.12|0|8
A|WW|20240711|09:38:58.699794|S|100|1.135|0|100
A|WW|20240711|12:01:47.674852|S|51|1.18|0|51
A|WW|20240711|12:33:57.122571|S|44|1.19|0|44
A|WW|20240711|12:47:34.165137|S|14|1.19|0|14
A|WW|20240711|15:52:54.185129|S|200|1.205|0|200
A|WW|20240711|15:59:41.572176|S|100|1.205|0|100
A|WWD|20240711|11:01:57.053749|S|14|177.6|0|14
A|WWD|20240711|11:01:57.053749|S|3|177.51|0|3
A|WWD|20240711|11:01:58.539321|S|97|177.51|0|97
A|WWD|20240711|11:02:09.494388|S|100|177.53|0|100
A|WWD|20240711|11:07:00.452332|S|96|177.56|0|96
A|WWD|20240711|11:07:00.452332|S|4|177.5|0|4
A|WWD|20240711|11:07:09.918897|S|96|177.5|0|96
A|WWD|20240711|11:07:09.918980|S|4|177.48|0|4
A|WWD|20240711|11:09:07.647597|S|97|177.76|0|97
A|WWD|20240711|11:09:07.647676|S|3|177.73|0|3
A|WWD|20240711|14:28:01.092748|S|100|177.22|0|100
A|WWD|20240711|15:04:15.969689|S|42|177.06|0|42
A|WWD|20240711|15:49:13.189357|S|48|176.86|0|48
A|WWR|20240711|09:30:00.031018|S|5514|.48|42938|1266
A|WWR|20240711|10:22:38.338675|S|4|.4825|0|4
A|WWR|20240711|10:22:38.338675|S|100|.4825|0|100
A|WWR|20240711|10:22:40.122323|S|100|.4825|0|100
A|WWR|20240711|10:43:52.343932|S|100|.4859|0|100
A|WWR|20240711|10:43:53.198451|S|100|.4859|0|100
A|WWR|20240711|11:42:07.590884|S|100|.484|0|100
A|WWR|20240711|14:49:45.950933|S|100|.4765|0|100
A|WWR|20240711|14:50:30.207441|S|6|.4764|0|6
A|WWR|20240711|15:13:48.046884|S|100|.4766|0|100
A|WWR|20240711|15:13:48.046884|S|50|.4766|0|50
A|WWR|20240711|15:33:03.002247|S|100|.4767|0|100
A|WWR|20240711|15:44:11.516745|S|100|.4798|0|100
A|WWR|20240711|15:49:01.726676|S|44|.4787|0|44
A|WWR|20240711|15:51:00.843466|S|9|.4787|0|9
A|WWR|20240711|15:57:16.295768|S|90|.47|0|90
A|WWR|20240711|15:57:16.295769|S|1|.47|0|1
A|WWR|20240711|15:57:16.300046|S|15|.47|0|15
A|WWR|20240711|16:00:00.006484|S|2137|.4629|65259|2137
A|WWW|20240711|10:41:43.504994|S|100|12.81|0|100
A|WWW|20240711|11:11:29.322308|S|100|12.82|0|100
A|WWW|20240711|12:53:36.962361|S|1|12.69|0|1
A|WWW|20240711|14:54:00.210245|S|100|12.75|0|100
A|WWW|20240711|15:11:58.436386|S|100|12.72|0|100
A|WWW|20240711|15:31:21.742451|S|100|12.75|0|100
A|WWW|20240711|15:34:26.377122|S|1|12.76|0|1
A|WWW|20240711|15:34:26.377122|S|1|12.76|0|1
A|WWW|20240711|15:53:51.312463|S|39|12.75|0|39
A|WWW|20240711|15:53:51.312941|S|61|12.75|0|61
A|WY|20240711|09:32:06.306715|S|100|28.07|0|100
A|WY|20240711|09:33:15.970563|S|100|28.2|0|100
A|WY|20240711|10:15:50.157739|S|42|28.78|0|42
A|WY|20240711|10:15:50.157754|S|58|28.78|0|58
A|WY|20240711|10:36:01.781030|S|100|28.78|0|100
A|WY|20240711|10:39:40.915208|S|100|28.81|0|100
A|WY|20240711|10:41:34.671225|S|100|28.79|0|100
A|WY|20240711|10:43:45.517494|S|100|28.8|0|100
A|WY|20240711|10:44:01.254965|S|100|28.84|0|100
A|WY|20240711|10:57:16.991258|S|100|28.83|0|100
A|WY|20240711|11:01:33.790559|S|4|28.85|0|4
A|WY|20240711|11:12:39.365164|S|100|28.84|0|100
A|WY|20240711|11:42:10.756938|S|100|28.88|0|100
A|WY|20240711|12:09:47.607372|S|100|28.79|0|100
A|WY|20240711|12:12:20.255777|S|100|28.8|0|100
A|WY|20240711|12:16:42.399954|S|100|28.78|0|100
A|WY|20240711|12:28:18.462027|S|100|28.76|0|100
A|WY|20240711|12:38:30.004783|S|76|28.74|0|76
A|WY|20240711|12:38:30.004808|S|24|28.74|0|24
A|WY|20240711|12:38:31.892790|S|100|28.74|0|100
A|WY|20240711|13:18:28.395336|S|100|28.75|0|100
A|WY|20240711|13:27:23.607307|S|80|28.81|0|80
A|WY|20240711|13:35:54.724145|S|100|28.77|0|100
A|WY|20240711|14:26:33.332068|S|100|28.78|0|100
A|WY|20240711|14:31:10.825162|S|100|28.85|0|100
A|WY|20240711|14:38:15.695028|S|14|28.9|0|14
A|WY|20240711|14:45:12.377419|S|100|28.96|0|100
A|WY|20240711|14:53:38.389380|S|100|29.03|0|100
A|WY|20240711|14:56:27.967765|S|100|29|0|100
A|WY|20240711|14:56:30.921075|S|9|29|0|9
A|WY|20240711|14:57:30.816602|S|100|29.01|0|100
A|WY|20240711|14:58:10.065297|S|100|29.02|0|100
A|WY|20240711|15:08:14.338372|S|100|29.005|0|100
A|WY|20240711|15:08:15.599936|S|100|29.005|0|100
A|WY|20240711|15:08:15.600040|S|100|29.005|0|100
A|WY|20240711|15:08:15.600112|S|100|29.005|0|100
A|WY|20240711|15:08:15.600182|S|100|29.005|0|100
A|WY|20240711|15:12:00.970187|S|21|29.04|0|21
A|WY|20240711|15:12:30.105127|S|79|29.04|0|79
A|WY|20240711|15:13:14.932990|S|100|29.04|0|100
A|WY|20240711|15:13:14.935717|S|100|29.05|0|100
A|WY|20240711|15:20:59.567786|S|100|29.09|0|100
A|WY|20240711|15:20:59.576035|S|100|29.1|0|100
A|WY|20240711|15:28:10.376933|S|34|29.11|0|34
A|WY|20240711|15:28:30.631453|S|100|29.06|0|100
A|WY|20240711|15:41:28.567357|S|100|28.97|0|100
A|WY|20240711|15:55:33.603009|S|100|28.85|0|100
A|WY|20240711|15:55:59.477213|S|100|28.86|0|100
A|WY|20240711|15:57:27.492144|S|1|28.88|0|1
A|WY|20240711|15:57:33.059898|S|100|28.88|0|100
A|WYNN|20240711|10:57:46.354581|S|100|85.47|0|100
A|WYNN|20240711|11:15:56.895357|S|10|85.21|0|10
A|WYNN|20240711|11:15:56.895357|S|20|85.21|0|20
A|WYNN|20240711|11:15:56.895357|S|1|85.21|0|1
A|WYNN|20240711|11:15:56.895386|S|6|85.21|0|6
A|WYNN|20240711|11:15:56.895387|S|8|85.21|0|8
A|WYNN|20240711|11:15:56.895387|S|15|85.21|0|15
A|WYNN|20240711|11:15:56.895388|S|15|85.21|0|15
A|WYNN|20240711|11:17:45.842268|S|3|85.25|0|3
A|WYNN|20240711|11:17:45.842726|S|2|85.25|0|2
A|WYNN|20240711|11:31:45.469495|S|4|84.97|0|4
A|WYNN|20240711|11:31:45.469812|S|3|84.97|0|3
A|WYNN|20240711|11:31:45.469812|S|1|84.97|0|1
A|WYNN|20240711|11:31:45.469958|S|2|84.97|0|2
A|WYNN|20240711|11:45:41.744553|S|5|84.83|0|5
A|WYNN|20240711|11:48:21.168841|S|5|84.86|0|5
A|WYNN|20240711|11:51:19.548238|S|5|84.83|0|5
A|WYNN|20240711|12:54:48.747095|S|10|84.72|0|10
A|WYNN|20240711|12:58:57.635498|S|1|84.86|0|1
A|WYNN|20240711|12:59:08.641040|S|5|84.86|0|5
A|WYNN|20240711|13:02:19.426202|S|1|84.84|0|1
A|WYNN|20240711|13:37:56.534705|S|5|84.78|0|5
A|WYNN|20240711|13:40:16.474659|S|5|84.79|0|5
A|WYNN|20240711|13:40:16.474659|S|5|84.79|0|5
A|WYNN|20240711|13:40:16.474659|S|5|84.79|0|5
A|WYNN|20240711|14:46:02.780216|S|1|84.75|0|1
A|WYNN|20240711|14:52:23.757185|S|9|84.71|0|9
A|WYNN|20240711|14:52:28.212753|S|21|84.71|0|21
A|WYNN|20240711|14:52:28.212856|S|4|84.71|0|4
A|WYNN|20240711|14:52:28.212970|S|2|84.71|0|2
A|WYNN|20240711|14:58:25.992028|S|15|84.68|0|15
A|WYNN|20240711|14:58:25.992028|S|20|84.68|0|20
A|WYNN|20240711|14:58:25.992028|S|15|84.68|0|15
A|WYNN|20240711|15:00:11.942950|S|20|84.69|0|20
A|WYNN|20240711|15:04:09.803695|S|10|84.63|0|10
A|WYNN|20240711|15:04:09.803695|S|15|84.63|0|15
A|WYNN|20240711|15:06:33.307406|S|30|84.61|0|30
A|WYNN|20240711|15:11:36.572346|S|10|84.53|0|10
A|WYNN|20240711|15:11:36.572346|S|10|84.53|0|10
A|WYNN|20240711|15:11:36.572346|S|10|84.53|0|10
A|WYNN|20240711|15:11:36.572347|S|5|84.53|0|5
A|WYNN|20240711|15:21:14.111989|S|45|84.58|0|45
A|WYNN|20240711|15:22:43.696218|S|15|84.57|0|15
A|WYNN|20240711|15:27:50.607922|S|24|84.63|0|24
A|WYNN|20240711|15:27:50.607941|S|76|84.63|0|76
A|WYNN|20240711|15:57:35.225256|S|3|84.61|0|3
A|WYNN|20240711|15:57:40.315819|S|3|84.61|0|3
A|WYY|20240711|09:30:00.031911|S|925|4.01|39314|41
A|WYY|20240711|09:30:00.031911|E|925|4.01|39314|374
A|WYY|20240711|10:29:14.056094|S|87|3.98|0|87
A|WYY|20240711|10:29:14.056094|S|100|3.98|0|100
A|WYY|20240711|10:29:14.056162|S|87|3.98|0|87
A|WYY|20240711|10:29:14.056162|S|100|3.98|0|100
A|WYY|20240711|10:29:14.056302|S|13|3.98|0|13
A|WYY|20240711|10:29:14.057664|S|100|3.99|0|100
A|WYY|20240711|10:29:14.058875|S|87|3.99|0|87
A|WYY|20240711|11:20:59.465210|S|8|4|0|8
A|WYY|20240711|11:20:59.465584|S|192|4|0|192
A|WYY|20240711|11:41:57.952899|S|100|3.94|0|100
A|WYY|20240711|12:04:38.384594|S|50|3.96|0|50
A|WYY|20240711|12:04:38.394693|S|50|3.96|0|50
A|WYY|20240711|12:04:38.394694|S|100|3.96|0|100
A|WYY|20240711|12:04:38.394694|S|21|3.96|0|21
A|WYY|20240711|12:04:38.567138|S|100|3.96|0|100
A|WYY|20240711|12:07:14.133396|S|12|3.95|0|12
A|WYY|20240711|13:10:11.715129|S|100|3.9|0|100
A|WYY|20240711|13:10:12.348585|S|100|3.9|0|100
A|WYY|20240711|13:57:58.849132|S|44|3.91|0|44
A|WYY|20240711|14:28:31.806223|S|100|3.93|0|100
A|WYY|20240711|15:31:23.530565|S|100|3.86|0|100
A|WYY|20240711|15:48:09.438513|S|100|3.88|0|100
A|WYY|20240711|15:53:45.324872|S|33|3.89|0|33
A|WYY|20240711|15:53:45.324872|S|100|3.89|0|100
A|WYY|20240711|15:53:45.325380|S|6|3.89|0|6
A|WYY|20240711|15:53:45.325511|S|5|3.89|0|5
A|WYY|20240711|15:54:54.125571|S|1250|3.87|0|1250
A|WYY|20240711|15:57:07.744144|S|95|3.87|0|95
A|WYY|20240711|15:58:31.348594|S|5|3.87|0|5
A|WYY|20240711|15:58:31.348693|S|95|3.87|0|95
A|WYY|20240711|15:59:26.799406|E|134|3.87|0|134
A|WYY|20240711|15:59:26.799406|E|67|3.87|0|67
A|WYY|20240711|15:59:26.799406|E|67|3.87|0|67
A|WYY|20240711|15:59:50.860752|S|2|3.87|0|2
A|WYY|20240711|16:00:00.007492|S|964|3.87|60221|355
A|X|20240711|11:05:27.923203|S|26|38.92|0|26
A|X|20240711|11:34:12.221961|S|4|38.78|0|4
A|X|20240711|12:02:09.064594|S|1|38.78|0|1
A|X|20240711|13:36:00.864280|S|1|38.81|0|1
A|X|20240711|13:36:00.864280|S|1|38.81|0|1
A|X|20240711|14:07:25.126134|S|1|38.92|0|1
A|X|20240711|14:09:09.276151|S|1|38.95|0|1
A|X|20240711|14:20:14.960792|S|1|38.85|0|1
A|X|20240711|14:34:21.657922|S|2|38.82|0|2
A|X|20240711|14:53:20.576383|S|10|38.74|0|10
A|X|20240711|15:33:08.742243|S|1|38.85|0|1
A|X|20240711|15:42:39.156884|S|100|38.95|0|100
A|XAR|20240711|15:46:59.704973|S|100|143.25|0|100
A|XBI|20240711|09:31:37.971360|S|200|97|0|200
A|XBI|20240711|09:31:42.366852|S|100|97.01|0|100
A|XBI|20240711|09:31:42.543732|S|100|97|0|100
A|XBI|20240711|09:32:09.694716|S|200|97.19|0|200
A|XBI|20240711|09:33:35.735919|S|100|97.26|0|100
A|XBI|20240711|09:33:35.735920|S|100|97.26|0|100
A|XBI|20240711|09:33:35.833371|S|100|97.25|0|100
A|XBI|20240711|09:38:17.041302|S|100|97.08|0|100
A|XBI|20240711|09:39:43.069420|S|100|97|0|100
A|XBI|20240711|09:40:24.147296|S|100|97|0|100
A|XBI|20240711|09:41:36.350122|S|29|97.02|0|29
A|XBI|20240711|09:42:15.268636|S|100|97|0|100
A|XBI|20240711|09:50:30.475987|S|100|97.46|0|100
A|XBI|20240711|09:50:48.364214|S|200|97.43|0|200
A|XBI|20240711|09:50:55.512066|S|98|97.46|0|98
A|XBI|20240711|09:50:59.774297|S|100|97.46|0|100
A|XBI|20240711|09:51:12.629748|S|100|97.41|0|100
A|XBI|20240711|09:52:19.968358|S|100|97.59|0|100
A|XBI|20240711|09:54:24.078674|S|100|97.765|0|100
A|XBI|20240711|09:54:24.078674|S|100|97.76|0|100
A|XBI|20240711|09:55:17.399873|S|3|97.78|0|3
A|XBI|20240711|09:59:30.741398|S|200|97.72|0|200
A|XBI|20240711|10:00:11.398062|S|128|97.77|0|128
A|XBI|20240711|10:00:11.398158|S|72|97.77|0|72
A|XBI|20240711|10:01:50.401676|S|100|98.03|0|100
A|XBI|20240711|10:06:18.958908|S|10|97.88|0|10
A|XBI|20240711|10:08:00.439399|S|200|97.87|0|200
A|XBI|20240711|10:09:05.622573|S|19|97.96|0|19
A|XBI|20240711|10:13:33.034365|S|45|97.91|0|45
A|XBI|20240711|10:33:36.654095|S|200|97.88|0|200
A|XBI|20240711|10:33:48.765262|S|100|97.88|0|100
A|XBI|20240711|10:34:01.847814|S|100|97.905|0|100
A|XBI|20240711|10:34:20.427732|S|100|97.96|0|100
A|XBI|20240711|10:36:13.958342|S|87|98.09|0|87
A|XBI|20240711|10:36:44.749622|S|200|98.14|0|200
A|XBI|20240711|10:37:19.472879|S|1|98.04|0|1
A|XBI|20240711|10:39:06.477164|S|100|97.935|0|100
A|XBI|20240711|10:40:23.830206|S|100|97.87|0|100
A|XBI|20240711|10:43:33.340637|S|1|97.88|0|1
A|XBI|20240711|10:44:48.579029|S|100|97.83|0|100
A|XBI|20240711|10:44:48.579053|S|100|97.83|0|100
A|XBI|20240711|10:47:18.528348|S|65|97.98|0|65
A|XBI|20240711|11:00:01.493416|S|100|97.95|0|100
A|XBI|20240711|11:03:32.627827|S|57|97.9|0|57
A|XBI|20240711|11:03:32.634707|S|100|97.9|0|100
A|XBI|20240711|11:03:32.634707|S|43|97.9|0|43
A|XBI|20240711|11:09:38.121565|S|10|98.2|0|10
A|XBI|20240711|11:10:40.961641|S|100|98.23|0|100
A|XBI|20240711|11:18:18.907402|S|100|98.095|0|100
A|XBI|20240711|11:18:20.792935|S|100|98.11|0|100
A|XBI|20240711|11:20:17.762032|S|197|98.15|0|197
A|XBI|20240711|11:21:14.610825|S|100|98.25|0|100
A|XBI|20240711|11:25:19.779365|S|100|98.11|0|100
A|XBI|20240711|11:25:26.217111|S|100|98.12|0|100
A|XBI|20240711|11:28:46.680754|S|100|98.09|0|100
A|XBI|20240711|11:34:12.651531|S|100|98.31|0|100
A|XBI|20240711|11:34:49.450330|S|100|98.32|0|100
A|XBI|20240711|11:39:42.419556|S|36|98.475|0|36
A|XBI|20240711|11:41:09.498245|S|200|98.39|0|200
A|XBI|20240711|11:41:38.330260|S|100|98.33|0|100
A|XBI|20240711|11:42:37.437642|S|100|98.38|0|100
A|XBI|20240711|11:45:31.370631|S|100|98.51|0|100
A|XBI|20240711|11:45:45.189911|S|100|98.49|0|100
A|XBI|20240711|11:47:09.401679|S|100|98.49|0|100
A|XBI|20240711|11:48:02.472938|S|100|98.44|0|100
A|XBI|20240711|11:48:03.144282|S|100|98.45|0|100
A|XBI|20240711|11:51:54.229833|S|100|98.26|0|100
A|XBI|20240711|11:51:54.244117|S|100|98.25|0|100
A|XBI|20240711|11:57:32.360244|S|15|98|0|15
A|XBI|20240711|11:58:42.382215|S|200|97.97|0|200
A|XBI|20240711|12:21:06.270387|S|18|98.09|0|18
A|XBI|20240711|12:29:40.139478|S|100|98.27|0|100
A|XBI|20240711|12:31:48.153717|S|100|98.34|0|100
A|XBI|20240711|12:40:14.874565|S|100|98.53|0|100
A|XBI|20240711|12:44:18.279852|S|1|98.5|0|1
A|XBI|20240711|12:48:33.797186|S|16|98.24|0|16
A|XBI|20240711|12:48:53.140217|S|23|98.23|0|23
A|XBI|20240711|12:51:31.695692|S|4|98.22|0|4
A|XBI|20240711|12:51:53.038050|S|4|98.19|0|4
A|XBI|20240711|12:53:15.188976|S|100|98.25|0|100
A|XBI|20240711|12:53:15.216264|S|100|98.25|0|100
A|XBI|20240711|12:55:44.334912|S|100|98.28|0|100
A|XBI|20240711|12:58:53.877957|S|100|98.42|0|100
A|XBI|20240711|12:59:23.678523|S|100|98.44|0|100
A|XBI|20240711|12:59:23.724086|S|100|98.45|0|100
A|XBI|20240711|12:59:24.309154|S|100|98.46|0|100
A|XBI|20240711|12:59:24.369063|S|100|98.47|0|100
A|XBI|20240711|13:13:24.750658|S|100|98.495|0|100
A|XBI|20240711|13:13:25.805361|S|100|98.52|0|100
A|XBI|20240711|13:13:25.876265|S|100|98.53|0|100
A|XBI|20240711|13:13:26.009687|S|100|98.54|0|100
A|XBI|20240711|13:17:34.250476|S|100|98.66|0|100
A|XBI|20240711|13:17:34.264880|S|100|98.66|0|100
A|XBI|20240711|13:17:34.268599|S|100|98.66|0|100
A|XBI|20240711|13:17:35.291661|S|100|98.69|0|100
A|XBI|20240711|13:17:35.319401|S|100|98.68|0|100
A|XBI|20240711|13:21:21.099340|S|2|98.66|0|2
A|XBI|20240711|13:23:18.565204|S|35|98.68|0|35
A|XBI|20240711|13:23:45.665039|S|100|98.64|0|100
A|XBI|20240711|13:27:47.074119|S|117|98.75|0|117
A|XBI|20240711|13:30:22.033060|S|100|98.71|0|100
A|XBI|20240711|13:30:22.033162|S|100|98.71|0|100
A|XBI|20240711|13:35:09.461955|S|8|98.61|0|8
A|XBI|20240711|13:39:25.108899|S|100|98.67|0|100
A|XBI|20240711|13:40:02.057323|S|100|98.66|0|100
A|XBI|20240711|13:47:31.268843|S|5|98.58|0|5
A|XBI|20240711|13:51:43.854799|S|100|98.72|0|100
A|XBI|20240711|13:52:17.686306|S|61|98.71|0|61
A|XBI|20240711|13:53:19.008658|S|100|98.76|0|100
A|XBI|20240711|13:53:19.016297|S|100|98.76|0|100
A|XBI|20240711|13:55:17.975740|S|100|98.68|0|100
A|XBI|20240711|13:59:18.455124|S|9|98.69|0|9
A|XBI|20240711|13:59:18.455139|S|10|98.69|0|10
A|XBI|20240711|13:59:26.605723|S|1|98.64|0|1
A|XBI|20240711|14:00:55.942780|S|100|98.64|0|100
A|XBI|20240711|14:13:14.386015|S|100|98.42|0|100
A|XBI|20240711|14:18:45.288427|S|5|98.51|0|5
A|XBI|20240711|14:20:57.232807|S|3|98.5|0|3
A|XBI|20240711|14:25:15.353699|S|100|98.52|0|100
A|XBI|20240711|14:25:15.383868|S|100|98.505|0|100
A|XBI|20240711|14:25:15.383869|S|100|98.5|0|100
A|XBI|20240711|14:46:01.867076|S|100|98.22|0|100
A|XBI|20240711|14:46:02.212975|S|9|98.21|0|9
A|XBI|20240711|14:46:56.512410|S|100|98.17|0|100
A|XBI|20240711|14:53:42.653734|S|56|97.97|0|56
A|XBI|20240711|14:55:17.160312|S|100|98.02|0|100
A|XBI|20240711|15:09:21.203367|S|100|97.61|0|100
A|XBI|20240711|15:09:39.014239|S|5|97.59|0|5
A|XBI|20240711|15:20:19.299800|S|100|97.8|0|100
A|XBI|20240711|15:22:47.533555|S|200|97.87|0|200
A|XBI|20240711|15:25:11.408172|S|100|97.86|0|100
A|XBI|20240711|15:25:11.408952|S|100|97.86|0|100
A|XBI|20240711|15:25:11.408981|S|100|97.86|0|100
A|XBI|20240711|15:28:25.332199|S|200|97.84|0|200
A|XBI|20240711|15:29:06.907636|S|46|97.85|0|46
A|XBI|20240711|15:31:09.127329|S|87|97.93|0|87
A|XBI|20240711|15:31:13.761396|S|20|97.95|0|20
A|XBI|20240711|15:31:38.164343|S|20|97.99|0|20
A|XBI|20240711|15:33:12.112743|S|21|98.09|0|21
A|XBI|20240711|15:33:32.149864|S|20|98.14|0|20
A|XBI|20240711|15:34:26.719588|S|200|98.13|0|200
A|XBI|20240711|15:36:41.306417|S|20|98.17|0|20
A|XBI|20240711|15:37:14.804384|S|100|98.19|0|100
A|XBI|20240711|15:37:21.579365|S|100|98.16|0|100
A|XBI|20240711|15:40:46.654456|S|100|98.15|0|100
A|XBI|20240711|15:41:56.115798|S|1|98.13|0|1
A|XBI|20240711|15:41:56.115906|S|46|98.13|0|46
A|XBI|20240711|15:43:18.150661|S|100|98.07|0|100
A|XBI|20240711|15:43:48.397814|S|14|98.09|0|14
A|XBI|20240711|15:43:49.199569|S|86|98.09|0|86
A|XBI|20240711|15:44:31.997625|S|3|98.07|0|3
A|XBI|20240711|15:44:31.998245|S|97|98.07|0|97
A|XBI|20240711|15:45:24.142134|S|100|98.08|0|100
A|XBI|20240711|15:47:05.948849|S|194|98.07|0|194
A|XBI|20240711|15:47:06.974915|S|206|98.07|0|206
A|XBI|20240711|15:47:26.686918|S|100|98.04|0|100
A|XBI|20240711|15:47:26.686951|S|100|98.04|0|100
A|XBI|20240711|15:47:26.687121|S|84|98.04|0|84
A|XBI|20240711|15:47:26.687121|S|16|98.04|0|16
A|XBI|20240711|15:47:26.687147|S|84|98.04|0|84
A|XBI|20240711|15:48:53.440795|S|89|98.08|0|89
A|XBI|20240711|15:48:53.440795|S|100|98.08|0|100
A|XBI|20240711|15:48:53.440807|S|11|98.08|0|11
A|XBI|20240711|15:49:03.584755|S|40|98.06|0|40
A|XBI|20240711|15:49:03.584808|S|260|98.06|0|260
A|XBI|20240711|15:49:14.626480|S|3|98.06|0|3
A|XBI|20240711|15:49:14.626633|S|42|98.06|0|42
A|XBI|20240711|15:49:14.655288|S|100|98.07|0|100
A|XBI|20240711|15:49:36.886041|S|200|98.09|0|200
A|XBI|20240711|15:49:55.065259|S|100|98.05|0|100
A|XBI|20240711|15:49:55.065346|S|100|98.05|0|100
A|XBI|20240711|15:49:55.065522|S|100|98.05|0|100
A|XBI|20240711|15:50:01.877095|S|2|98.02|0|2
A|XBI|20240711|15:50:32.114659|S|20|98.04|0|20
A|XBI|20240711|15:51:09.078135|S|100|98.08|0|100
A|XBI|20240711|15:51:18.169706|S|63|98.1|0|63
A|XBI|20240711|15:51:18.169727|S|37|98.1|0|37
A|XBI|20240711|15:51:58.585981|S|60|98.11|0|60
A|XBI|20240711|15:52:08.053473|S|100|98.1|0|100
A|XBI|20240711|15:52:14.666528|S|40|98.13|0|40
A|XBI|20240711|15:52:21.557413|S|10|98.07|0|10
A|XBI|20240711|15:52:21.557501|S|10|98.07|0|10
A|XBI|20240711|15:53:00.011468|S|100|98.055|0|100
A|XBI|20240711|15:53:10.054255|S|100|98.07|0|100
A|XBI|20240711|15:53:10.068877|S|100|98.075|0|100
A|XBI|20240711|15:53:13.199245|S|100|98.065|0|100
A|XBI|20240711|15:54:32.165475|S|100|98.01|0|100
A|XBI|20240711|15:54:32.482826|S|100|98.01|0|100
A|XBI|20240711|15:54:37.320564|S|16|98|0|16
A|XBI|20240711|15:54:37.320605|S|84|98|0|84
A|XBI|20240711|15:54:45.795637|S|100|98|0|100
A|XBI|20240711|15:55:03.732317|S|35|97.97|0|35
A|XBI|20240711|15:55:27.640723|S|100|98.04|0|100
A|XBI|20240711|15:55:27.640798|S|100|98.04|0|100
A|XBI|20240711|15:55:27.640798|S|42|98.04|0|42
A|XBI|20240711|15:55:27.640798|S|400|98.04|0|400
A|XBI|20240711|15:55:27.641021|S|58|98.04|0|58
A|XBI|20240711|15:56:33.004886|S|200|98.04|0|200
A|XBI|20240711|15:56:33.004910|S|200|98.04|0|200
A|XBI|20240711|15:56:57.791162|S|47|98.05|0|47
A|XBI|20240711|15:56:57.791162|S|20|98.05|0|20
A|XBI|20240711|15:56:57.791337|S|53|98.05|0|53
A|XBI|20240711|15:56:57.791337|S|100|98.05|0|100
A|XBI|20240711|15:56:57.921040|S|20|98.06|0|20
A|XBI|20240711|15:57:20.572258|S|26|98.08|0|26
A|XBI|20240711|15:57:26.652112|S|100|98.06|0|100
A|XBI|20240711|15:57:26.652508|S|700|98.06|0|700
A|XBI|20240711|15:58:30.716207|S|198|98.015|0|198
A|XBI|20240711|15:58:44.488743|S|100|98.01|0|100
A|XBI|20240711|15:58:52.371367|S|100|98.01|0|100
A|XBI|20240711|15:58:53.826569|S|22|98.02|0|22
A|XBI|20240711|15:58:59.073188|S|800|98|0|800
A|XBI|20240711|15:59:05.295581|S|100|98|0|100
A|XBI|20240711|15:59:10.775743|S|8|98.03|0|8
A|XBI|20240711|15:59:10.804284|S|44|98.03|0|44
A|XBI|20240711|15:59:10.857891|S|12|98.03|0|12
A|XBI|20240711|15:59:30.384908|S|100|98.02|0|100
A|XBI|20240711|15:59:36.486153|S|800|98.04|0|800
A|XBI|20240711|15:59:47.423127|S|800|98.02|0|800
A|XBI|20240711|15:59:48.524530|S|400|98|0|400
A|XBI|20240711|15:59:52.542109|S|1006|97.98|0|1006
A|XBI|20240711|15:59:52.544268|S|100|97.98|0|100
A|XCEM|20240711|10:02:18.605772|E|100|33.36|0|100
A|XEL|20240711|09:33:19.000759|S|5|52.74|0|5
A|XEL|20240711|09:56:03.767307|S|50|53.07|0|50
A|XEL|20240711|09:56:03.778863|S|50|53.07|0|50
A|XEL|20240711|09:56:03.778863|S|30|53.07|0|30
A|XEL|20240711|09:56:03.778874|S|50|53.07|0|50
A|XEL|20240711|09:56:03.779605|S|20|53.07|0|20
A|XEL|20240711|13:18:27.618826|S|8|54.13|0|8
A|XEL|20240711|13:31:26.548805|S|5|54.35|0|5
A|XEL|20240711|15:54:00.034370|S|200|54.03|0|200
A|XEL|20240711|15:54:40.034061|S|15|54.02|0|15
A|XEL|20240711|15:55:00.230585|S|100|54.08|0|100
A|XENE|20240711|12:05:49.159197|S|17|40.87|0|17
A|XENE|20240711|13:32:25.538092|S|100|41.28|0|100
A|XERS|20240711|09:34:00.715442|S|100|2.25|0|100
A|XERS|20240711|09:50:03.978484|S|100|2.23|0|100
A|XERS|20240711|09:50:03.992125|S|100|2.22|0|100
A|XERS|20240711|09:51:23.530543|S|100|2.24|0|100
A|XERS|20240711|10:50:14.131451|E|100|2.28|0|100
A|XERS|20240711|10:50:14.158960|E|100|2.28|0|100
A|XERS|20240711|10:50:14.176332|E|100|2.28|0|100
A|XERS|20240711|11:19:17.201592|S|100|2.29|0|100
A|XERS|20240711|11:19:17.215076|S|100|2.28|0|100
A|XERS|20240711|11:19:17.464050|S|100|2.29|0|100
A|XERS|20240711|11:20:12.250689|S|100|2.28|0|100
A|XERS|20240711|11:20:58.186774|S|100|2.265|0|100
A|XERS|20240711|11:20:58.198729|S|100|2.26|0|100
A|XERS|20240711|11:20:58.209366|S|100|2.25|0|100
A|XERS|20240711|11:20:58.237175|S|100|2.25|0|100
A|XERS|20240711|11:20:58.248347|S|200|2.25|0|200
A|XERS|20240711|11:21:01.369841|S|100|2.26|0|100
A|XERS|20240711|11:23:17.136537|S|233|2.265|0|233
A|XERS|20240711|11:24:25.517421|S|100|2.28|0|100
A|XERS|20240711|11:24:25.518946|S|100|2.29|0|100
A|XERS|20240711|11:24:25.519827|S|100|2.29|0|100
A|XERS|20240711|11:24:32.175061|S|100|2.31|0|100
A|XERS|20240711|11:24:32.190213|S|100|2.32|0|100
A|XERS|20240711|11:24:32.198694|S|100|2.32|0|100
A|XERS|20240711|11:24:36.906909|S|3|2.35|0|3
A|XERS|20240711|11:24:36.933733|S|100|2.37|0|100
A|XERS|20240711|11:24:36.949758|S|200|2.37|0|200
A|XERS|20240711|11:24:37.923787|S|100|2.37|0|100
A|XERS|20240711|11:24:37.939343|S|100|2.34|0|100
A|XERS|20240711|11:24:38.156155|S|100|2.34|0|100
A|XERS|20240711|11:28:11.081284|S|100|2.34|0|100
A|XERS|20240711|11:28:11.086676|S|100|2.35|0|100
A|XERS|20240711|11:30:44.642862|S|100|2.34|0|100
A|XERS|20240711|12:29:14.866717|S|100|2.34|0|100
A|XERS|20240711|12:51:35.560106|S|100|2.34|0|100
A|XERS|20240711|12:51:39.873883|S|100|2.345|0|100
A|XERS|20240711|13:04:34.358423|S|100|2.37|0|100
A|XERS|20240711|13:04:34.358424|S|100|2.37|0|100
A|XERS|20240711|14:11:45.766704|S|100|2.36|0|100
A|XERS|20240711|14:13:17.514506|S|100|2.35|0|100
A|XERS|20240711|14:55:13.102376|S|100|2.34|0|100
A|XERS|20240711|15:17:44.069112|S|100|2.33|0|100
A|XERS|20240711|15:39:09.442451|S|100|2.37|0|100
A|XES|20240711|15:50:28.389551|S|52|91.66|0|52
A|XFLT|20240711|10:04:07.241489|S|100|7.09|0|100
A|XFLT|20240711|11:03:35.035007|S|299|7.095|0|299
A|XFLT|20240711|12:41:25.091176|S|100|7.1|0|100
A|XFLT|20240711|12:41:25.091176|S|100|7.1|0|100
A|XFLT|20240711|13:49:08.142014|S|100|7.11|0|100
A|XFLT|20240711|13:59:55.696603|S|200|7.115|0|200
A|XFLT|20240711|14:41:08.370940|S|100|7.1|0|100
A|XFLT|20240711|14:41:08.370941|S|30|7.1|0|30
A|XFLT|20240711|14:46:07.279715|S|100|7.1|0|100
A|XFLT|20240711|15:42:50.213454|S|100|7.08|0|100
A|XFLT|20240711|15:44:29.541267|S|100|7.08|0|100
A|XFLT PRA|20240711|15:00:36.676451|S|100|24.76|0|100
A|XFOR|20240711|09:43:37.746318|S|20|.6175|0|20
A|XFOR|20240711|10:04:59.017255|S|100|.6339|0|100
A|XFOR|20240711|11:32:01.034252|S|19|.6629|0|19
A|XFOR|20240711|11:34:42.119566|S|100|.6618|0|100
A|XFOR|20240711|11:39:19.483802|S|100|.6612|0|100
A|XFOR|20240711|11:39:28.105582|S|100|.6612|0|100
A|XFOR|20240711|11:39:28.105582|S|100|.6612|0|100
A|XFOR|20240711|11:42:57.530556|S|163|.6612|0|163
A|XFOR|20240711|11:42:57.530665|S|63|.6612|0|63
A|XFOR|20240711|11:42:57.530665|S|37|.6612|0|37
A|XFOR|20240711|11:42:57.531458|S|37|.6612|0|37
A|XFOR|20240711|11:42:57.534844|S|100|.6618|0|100
A|XFOR|20240711|11:43:05.407774|S|19|.6621|0|19
A|XFOR|20240711|11:43:07.964239|S|200|.6621|0|200
A|XFOR|20240711|11:43:10.214472|S|100|.6621|0|100
A|XFOR|20240711|11:43:10.214472|S|81|.6621|0|81
A|XFOR|20240711|15:12:02.050321|S|10|.6737|0|10
A|XHB|20240711|09:30:30.033865|S|100|103.74|0|100
A|XHB|20240711|09:30:37.276624|S|100|103.78|0|100
A|XHB|20240711|09:30:57.072790|E|100|103.85|0|100
A|XHB|20240711|09:31:00.665067|E|100|103.87|0|100
A|XHB|20240711|09:31:06.033603|E|71|103.97|0|71
A|XHB|20240711|09:31:06.033814|E|29|103.97|0|29
A|XHB|20240711|09:31:06.238287|S|49|103.99|0|49
A|XHB|20240711|09:32:01.226799|S|100|104.03|0|100
A|XHB|20240711|09:32:13.055199|S|100|104.14|0|100
A|XHB|20240711|09:33:35.792154|S|100|104.19|0|100
A|XHB|20240711|09:34:07.646947|S|100|104.19|0|100
A|XHB|20240711|09:34:20.343927|S|99|104.24|0|99
A|XHB|20240711|09:34:20.439496|S|100|104.26|0|100
A|XHB|20240711|09:35:07.540117|E|88|104.34|0|88
A|XHB|20240711|09:35:07.540138|E|12|104.34|0|12
A|XHB|20240711|09:35:07.540218|S|100|104.35|0|100
A|XHB|20240711|09:36:03.056501|S|24|104.31|0|24
A|XHB|20240711|09:36:03.102483|S|47|104.28|0|47
A|XHB|20240711|09:36:03.103012|S|53|104.28|0|53
A|XHB|20240711|09:39:02.009901|E|100|104.15|0|100
A|XHB|20240711|09:39:02.023383|S|100|104.16|0|100
A|XHB|20240711|09:39:10.651420|E|100|104.24|0|100
A|XHB|20240711|09:39:26.081596|E|100|104.26|0|100
A|XHB|20240711|09:39:29.056330|E|72|104.26|0|72
A|XHB|20240711|09:39:29.056347|E|28|104.26|0|28
A|XHB|20240711|09:39:29.057647|E|100|104.28|0|100
A|XHB|20240711|09:41:21.176008|S|12|104.26|0|12
A|XHB|20240711|09:41:59.127928|S|100|104.2|0|100
A|XHB|20240711|09:41:59.171081|S|6|104.21|0|6
A|XHB|20240711|09:41:59.171173|S|94|104.21|0|94
A|XHB|20240711|09:42:21.426083|E|100|104.23|0|100
A|XHB|20240711|09:42:23.084717|S|10|104.19|0|10
A|XHB|20240711|09:42:23.084769|S|90|104.19|0|90
A|XHB|20240711|09:43:14.899446|S|100|103.93|0|100
A|XHB|20240711|09:43:32.805414|S|100|103.98|0|100
A|XHB|20240711|09:43:40.590719|E|100|104.1|0|100
A|XHB|20240711|09:43:43.037156|E|100|104.1|0|100
A|XHB|20240711|09:43:43.038571|E|100|104.11|0|100
A|XHB|20240711|09:44:49.266994|S|59|104.29|0|59
A|XHB|20240711|09:44:49.267046|S|41|104.29|0|41
A|XHB|20240711|09:45:49.686860|S|100|104.07|0|100
A|XHB|20240711|09:45:54.993638|E|100|104.13|0|100
A|XHB|20240711|09:46:07.399868|E|100|104.14|0|100
A|XHB|20240711|09:46:14.812485|E|57|104.14|0|57
A|XHB|20240711|09:46:14.812550|E|32|104.14|0|32
A|XHB|20240711|09:46:14.812702|E|11|104.14|0|11
A|XHB|20240711|09:46:14.815400|E|100|104.15|0|100
A|XHB|20240711|09:47:07.253321|S|100|104.36|0|100
A|XHB|20240711|09:47:24.669024|S|100|104.41|0|100
A|XHB|20240711|09:48:06.293282|S|100|104.36|0|100
A|XHB|20240711|09:48:46.575707|E|100|104.42|0|100
A|XHB|20240711|09:48:51.984806|E|60|104.49|0|60
A|XHB|20240711|09:48:51.985101|E|40|104.49|0|40
A|XHB|20240711|09:49:22.975650|E|72|104.57|0|72
A|XHB|20240711|09:49:22.977323|E|28|104.57|0|28
A|XHB|20240711|09:50:29.561927|S|100|104.4|0|100
A|XHB|20240711|09:50:38.415841|S|78|104.47|0|78
A|XHB|20240711|09:50:38.416004|S|22|104.47|0|22
A|XHB|20240711|09:55:41.164289|S|100|104.21|0|100
A|XHB|20240711|09:56:01.936159|S|100|104.13|0|100
A|XHB|20240711|09:56:37.638107|S|100|104.12|0|100
A|XHB|20240711|09:57:24.523310|S|94|104.18|0|94
A|XHB|20240711|09:57:24.523355|S|6|104.18|0|6
A|XHB|20240711|09:59:02.423486|S|23|104.25|0|23
A|XHB|20240711|09:59:24.589911|S|100|104.4|0|100
A|XHB|20240711|10:00:59.748533|S|21|104.44|0|21
A|XHB|20240711|10:01:49.539967|S|100|104.48|0|100
A|XHB|20240711|10:01:49.541074|S|100|104.48|0|100
A|XHB|20240711|10:01:49.542051|S|100|104.47|0|100
A|XHB|20240711|10:01:49.545330|S|100|104.45|0|100
A|XHB|20240711|10:01:50.073486|S|100|104.46|0|100
A|XHB|20240711|10:02:53.718182|S|100|104.57|0|100
A|XHB|20240711|10:02:53.718756|S|100|104.58|0|100
A|XHB|20240711|10:02:53.720227|S|100|104.58|0|100
A|XHB|20240711|10:06:40.335086|S|100|104.97|0|100
A|XHB|20240711|10:06:48.049119|S|100|104.92|0|100
A|XHB|20240711|10:06:55.009721|S|100|104.94|0|100
A|XHB|20240711|10:07:08.165261|S|66|105.05|0|66
A|XHB|20240711|10:09:02.868384|S|33|105.19|0|33
A|XHB|20240711|10:09:22.874853|S|100|105.16|0|100
A|XHB|20240711|10:14:19.254910|S|100|105.29|0|100
A|XHB|20240711|10:16:06.364767|S|3|105.16|0|3
A|XHB|20240711|10:19:31.356231|S|100|105.12|0|100
A|XHB|20240711|10:19:48.871510|S|4|105.12|0|4
A|XHB|20240711|10:19:54.785468|S|2|105.11|0|2
A|XHB|20240711|10:21:29.159946|S|100|105.02|0|100
A|XHB|20240711|10:22:03.080323|S|100|104.97|0|100
A|XHB|20240711|10:23:33.789199|S|100|105.35|0|100
A|XHB|20240711|10:25:12.380190|S|100|105.11|0|100
A|XHB|20240711|10:25:23.047333|S|100|105.19|0|100
A|XHB|20240711|10:26:20.289697|E|200|105.32|0|200
A|XHB|20240711|10:26:54.535946|S|100|105.42|0|100
A|XHB|20240711|10:27:42.741629|S|100|105.43|0|100
A|XHB|20240711|10:27:46.765124|S|4|105.46|0|4
A|XHB|20240711|10:31:44.809939|E|200|105.58|0|200
A|XHB|20240711|10:33:24.026388|S|3|105.68|0|3
A|XHB|20240711|10:35:37.210764|S|100|105.62|0|100
A|XHB|20240711|10:36:02.508478|S|20|105.62|0|20
A|XHB|20240711|10:37:10.362013|S|3|105.58|0|3
A|XHB|20240711|10:38:04.664541|S|9|105.77|0|9
A|XHB|20240711|10:41:14.371718|S|100|105.89|0|100
A|XHB|20240711|10:41:17.078083|S|3|105.85|0|3
A|XHB|20240711|10:43:13.641030|S|100|105.83|0|100
A|XHB|20240711|10:43:20.461404|S|4|105.82|0|4
A|XHB|20240711|10:43:24.396928|S|100|105.95|0|100
A|XHB|20240711|10:46:20.047506|S|1|105.98|0|1
A|XHB|20240711|10:46:51.756338|S|206|105.98|0|206
A|XHB|20240711|10:46:51.756372|S|455|105.98|0|455
A|XHB|20240711|10:46:51.756383|S|107|105.98|0|107
A|XHB|20240711|10:47:39.452167|S|74|105.91|0|74
A|XHB|20240711|10:47:39.976887|S|3|105.88|0|3
A|XHB|20240711|10:48:01.226590|S|709|106.01|0|709
A|XHB|20240711|10:48:01.226753|S|86|106.01|0|86
A|XHB|20240711|10:48:39.179990|S|158|106.04|0|158
A|XHB|20240711|10:50:35.377332|S|463|106.14|0|463
A|XHB|20240711|10:51:17.817598|S|351|106.14|0|351
A|XHB|20240711|10:51:17.817910|S|267|106.14|0|267
A|XHB|20240711|10:55:28.376834|S|12|106.16|0|12
A|XHB|20240711|10:56:23.474737|S|100|106.2|0|100
A|XHB|20240711|10:56:23.701309|S|74|106.22|0|74
A|XHB|20240711|10:56:23.701328|S|26|106.22|0|26
A|XHB|20240711|10:56:23.701329|E|200|106.22|0|200
A|XHB|20240711|10:58:36.663313|S|100|106.17|0|100
A|XHB|20240711|10:58:39.312259|S|100|106.17|0|100
A|XHB|20240711|10:59:14.642615|E|200|106.22|0|200
A|XHB|20240711|11:00:40.968642|S|91|106.31|0|91
A|XHB|20240711|11:00:40.968652|S|9|106.31|0|9
A|XHB|20240711|11:00:41.838282|E|200|106.33|0|200
A|XHB|20240711|11:01:15.121340|S|100|106.37|0|100
A|XHB|20240711|11:03:37.528484|S|100|106.23|0|100
A|XHB|20240711|11:05:03.990737|S|100|106.25|0|100
A|XHB|20240711|11:05:22.006175|S|100|106.25|0|100
A|XHB|20240711|11:05:29.016908|S|100|106.25|0|100
A|XHB|20240711|11:06:10.821310|S|100|106.35|0|100
A|XHB|20240711|11:08:21.917017|S|100|106.42|0|100
A|XHB|20240711|11:10:42.551812|S|2|106.53|0|2
A|XHB|20240711|11:12:21.209392|S|5|106.58|0|5
A|XHB|20240711|11:12:21.215059|S|100|106.57|0|100
A|XHB|20240711|11:13:34.395982|S|100|106.36|0|100
A|XHB|20240711|11:13:35.923292|S|80|106.37|0|80
A|XHB|20240711|11:13:39.262333|S|1|106.39|0|1
A|XHB|20240711|11:13:39.907151|S|100|106.41|0|100
A|XHB|20240711|11:18:19.331188|S|36|106.54|0|36
A|XHB|20240711|11:19:54.924904|S|2|106.53|0|2
A|XHB|20240711|11:20:36.533634|S|100|106.64|0|100
A|XHB|20240711|11:21:48.513612|S|100|106.7|0|100
A|XHB|20240711|11:22:23.919858|S|100|106.61|0|100
A|XHB|20240711|11:25:23.027351|S|100|106.73|0|100
A|XHB|20240711|11:25:23.037774|S|100|106.74|0|100
A|XHB|20240711|11:25:23.737948|S|100|106.76|0|100
A|XHB|20240711|11:25:23.743419|S|100|106.78|0|100
A|XHB|20240711|11:25:41.131533|S|100|106.69|0|100
A|XHB|20240711|11:26:19.217245|S|19|106.64|0|19
A|XHB|20240711|11:26:19.217273|S|81|106.64|0|81
A|XHB|20240711|11:29:17.148423|S|100|106.72|0|100
A|XHB|20240711|11:31:36.982544|S|100|106.71|0|100
A|XHB|20240711|11:33:29.131317|S|100|106.73|0|100
A|XHB|20240711|11:33:31.596974|S|100|106.75|0|100
A|XHB|20240711|11:35:15.801107|S|100|106.52|0|100
A|XHB|20240711|11:36:39.129592|S|28|106.52|0|28
A|XHB|20240711|11:38:35.619587|S|100|106.45|0|100
A|XHB|20240711|11:38:58.326142|S|100|106.4|0|100
A|XHB|20240711|11:43:54.854116|S|100|106.39|0|100
A|XHB|20240711|11:44:44.168276|S|100|106.4|0|100
A|XHB|20240711|11:47:19.245430|S|70|106.52|0|70
A|XHB|20240711|11:47:52.367605|S|1|106.44|0|1
A|XHB|20240711|12:08:43.145741|S|100|105.86|0|100
A|XHB|20240711|12:12:10.516770|S|100|105.89|0|100
A|XHB|20240711|12:13:31.012076|S|100|105.91|0|100
A|XHB|20240711|12:15:00.886619|S|8|105.97|0|8
A|XHB|20240711|12:15:00.890868|S|100|105.98|0|100
A|XHB|20240711|12:28:38.964193|S|100|105.93|0|100
A|XHB|20240711|12:28:38.965894|S|100|105.91|0|100
A|XHB|20240711|12:35:02.158912|S|100|106.05|0|100
A|XHB|20240711|12:35:02.415133|S|100|106.06|0|100
A|XHB|20240711|12:36:40.397189|S|100|106.06|0|100
A|XHB|20240711|12:40:30.845386|S|100|105.94|0|100
A|XHB|20240711|12:40:41.034867|S|100|105.97|0|100
A|XHB|20240711|12:41:20.757286|S|10|106.02|0|10
A|XHB|20240711|12:41:20.757318|S|90|106.02|0|90
A|XHB|20240711|12:41:20.757318|S|100|105.97|0|100
A|XHB|20240711|12:41:20.758558|S|100|106.01|0|100
A|XHB|20240711|12:49:52.190613|S|100|105.81|0|100
A|XHB|20240711|12:51:01.947083|S|100|105.8|0|100
A|XHB|20240711|12:52:35.702759|S|100|105.85|0|100
A|XHB|20240711|12:57:34.404421|S|6|105.97|0|6
A|XHB|20240711|13:08:58.076410|S|100|105.97|0|100
A|XHB|20240711|13:10:16.103978|S|100|105.92|0|100
A|XHB|20240711|13:10:16.107136|S|34|105.91|0|34
A|XHB|20240711|13:14:42.703334|S|100|105.98|0|100
A|XHB|20240711|13:24:16.606337|S|100|106.13|0|100
A|XHB|20240711|13:24:50.686613|S|100|106.15|0|100
A|XHB|20240711|13:34:32.074218|S|13|106.17|0|13
A|XHB|20240711|13:36:56.661655|S|11|106.21|0|11
A|XHB|20240711|13:39:26.054038|S|100|106.19|0|100
A|XHB|20240711|13:46:52.831788|S|100|106.31|0|100
A|XHB|20240711|13:46:58.689108|S|100|106.31|0|100
A|XHB|20240711|13:48:58.583670|S|100|106.32|0|100
A|XHB|20240711|13:55:42.206832|S|100|106.26|0|100
A|XHB|20240711|14:01:42.596110|S|100|106.29|0|100
A|XHB|20240711|14:02:46.868179|S|100|106.41|0|100
A|XHB|20240711|14:05:57.890247|S|100|106.37|0|100
A|XHB|20240711|14:09:52.705616|S|100|106.38|0|100
A|XHB|20240711|14:11:03.577293|S|100|106.38|0|100
A|XHB|20240711|14:17:40.256282|S|182|106.4|0|182
A|XHB|20240711|14:19:33.379067|S|100|106.43|0|100
A|XHB|20240711|14:21:15.080368|S|182|106.44|0|182
A|XHB|20240711|14:21:21.708623|S|100|106.43|0|100
A|XHB|20240711|14:21:23.448420|S|100|106.4|0|100
A|XHB|20240711|14:23:24.450179|S|100|106.38|0|100
A|XHB|20240711|14:23:34.926882|S|100|106.4|0|100
A|XHB|20240711|14:23:34.926907|S|23|106.4|0|23
A|XHB|20240711|14:28:24.911313|S|100|106.34|0|100
A|XHB|20240711|14:34:36.756502|S|5|106.41|0|5
A|XHB|20240711|14:50:43.358613|S|14|106.53|0|14
A|XHB|20240711|14:51:15.421418|S|14|106.53|0|14
A|XHB|20240711|14:54:05.552815|S|4|106.54|0|4
A|XHB|20240711|14:57:34.289396|S|100|106.48|0|100
A|XHB|20240711|15:03:24.467292|S|49|106.4|0|49
A|XHB|20240711|15:03:24.467378|S|2|106.4|0|2
A|XHB|20240711|15:03:25.193993|S|5|106.4|0|5
A|XHB|20240711|15:03:50.914864|S|100|106.51|0|100
A|XHB|20240711|15:05:21.804481|S|100|106.45|0|100
A|XHB|20240711|15:05:56.660835|S|100|106.47|0|100
A|XHB|20240711|15:06:38.026737|S|100|106.39|0|100
A|XHB|20240711|15:06:38.080765|S|100|106.39|0|100
A|XHB|20240711|15:08:27.306447|S|3|106.49|0|3
A|XHB|20240711|15:08:44.327026|S|100|106.5|0|100
A|XHB|20240711|15:16:34.760517|S|100|106.47|0|100
A|XHB|20240711|15:22:24.030569|S|4|106.58|0|4
A|XHB|20240711|15:24:42.845554|S|129|106.6|0|129
A|XHB|20240711|15:24:42.845605|S|51|106.6|0|51
A|XHB|20240711|15:27:48.595978|S|100|106.66|0|100
A|XHB|20240711|15:27:48.596616|S|81|106.66|0|81
A|XHB|20240711|15:28:36.759545|S|1|106.65|0|1
A|XHB|20240711|15:29:42.580704|S|4|106.67|0|4
A|XHB|20240711|15:30:57.641189|S|5|106.69|0|5
A|XHB|20240711|15:32:31.490287|S|100|106.74|0|100
A|XHB|20240711|15:32:50.985705|S|68|106.74|0|68
A|XHB|20240711|15:32:50.985717|S|32|106.74|0|32
A|XHB|20240711|15:35:45.430599|S|4|106.79|0|4
A|XHB|20240711|15:37:35.803074|S|100|106.84|0|100
A|XHB|20240711|15:37:46.585880|S|9|106.82|0|9
A|XHB|20240711|15:38:28.926117|S|100|106.84|0|100
A|XHB|20240711|15:38:28.926688|S|100|106.84|0|100
A|XHB|20240711|15:38:28.926701|S|100|106.84|0|100
A|XHB|20240711|15:38:28.988482|S|100|106.85|0|100
A|XHB|20240711|15:43:55.835914|S|12|106.91|0|12
A|XHB|20240711|15:44:53.099589|S|114|106.88|0|114
A|XHB|20240711|15:44:53.099599|S|18|106.88|0|18
A|XHB|20240711|15:45:51.440134|S|3|106.96|0|3
A|XHB|20240711|15:46:32.455528|S|100|107.03|0|100
A|XHB|20240711|15:46:32.456980|S|100|107.02|0|100
A|XHB|20240711|15:46:32.456980|S|100|107.03|0|100
A|XHB|20240711|15:46:32.456981|S|100|107.04|0|100
A|XHB|20240711|15:46:33.456239|S|100|107.03|0|100
A|XHB|20240711|15:46:33.458139|S|100|107.04|0|100
A|XHB|20240711|15:46:34.457963|S|100|107.04|0|100
A|XHB|20240711|15:46:34.458645|S|100|107.04|0|100
A|XHB|20240711|15:46:55.091855|S|100|107.04|0|100
A|XHB|20240711|15:47:22.491504|S|100|107.02|0|100
A|XHB|20240711|15:47:22.492899|S|100|107.01|0|100
A|XHB|20240711|15:47:22.492899|S|100|107.02|0|100
A|XHB|20240711|15:47:22.492899|S|100|107.03|0|100
A|XHB|20240711|15:49:16.135802|S|100|107.05|0|100
A|XHB|20240711|15:49:20.480047|S|100|107.08|0|100
A|XHB|20240711|15:50:12.493711|S|100|107.11|0|100
A|XHB|20240711|15:50:41.423320|S|1|107.1|0|1
A|XHB|20240711|15:53:03.368536|S|40|106.91|0|40
A|XHB|20240711|15:53:13.812892|S|100|106.93|0|100
A|XHB|20240711|15:53:13.815225|S|100|106.93|0|100
A|XHB|20240711|15:54:09.160516|S|78|106.85|0|78
A|XHB|20240711|15:54:27.269489|S|7|106.84|0|7
A|XHB|20240711|15:55:25.503556|S|90|106.81|0|90
A|XHB|20240711|15:56:22.844640|S|100|106.82|0|100
A|XHB|20240711|15:58:11.002220|S|100|106.83|0|100
A|XHB|20240711|15:58:16.255833|S|100|106.83|0|100
A|XHB|20240711|15:58:43.513516|S|1|106.81|0|1
A|XHB|20240711|15:58:57.762214|S|99|106.79|0|99
A|XHB|20240711|15:58:57.794426|S|100|106.79|0|100
A|XHB|20240711|15:58:58.031450|S|24|106.79|0|24
A|XHB|20240711|15:58:59.084717|S|29|106.79|0|29
A|XHR|20240711|11:02:08.021433|S|100|14.295|0|100
A|XHR|20240711|11:02:08.027170|S|100|14.295|0|100
A|XHR|20240711|11:02:08.533792|S|100|14.295|0|100
A|XHR|20240711|11:02:22.077346|S|100|14.3|0|100
A|XHR|20240711|11:12:19.415578|S|100|14.36|0|100
A|XHR|20240711|11:22:20.464049|S|100|14.295|0|100
A|XHR|20240711|11:22:20.464169|S|100|14.295|0|100
A|XHR|20240711|11:22:20.464884|S|100|14.29|0|100
A|XHR|20240711|11:40:12.638796|S|31|14.325|0|31
A|XHR|20240711|11:55:10.336766|S|100|14.3|0|100
A|XHR|20240711|11:56:17.983108|S|100|14.295|0|100
A|XHR|20240711|12:00:51.743799|S|100|14.28|0|100
A|XHR|20240711|12:25:29.323339|S|100|14.335|0|100
A|XHR|20240711|12:25:30.313699|S|100|14.35|0|100
A|XHR|20240711|12:59:21.174025|S|100|14.36|0|100
A|XHR|20240711|12:59:53.343479|S|154|14.355|0|154
A|XHR|20240711|12:59:53.343841|S|29|14.35|0|29
A|XHR|20240711|12:59:53.345120|S|100|14.36|0|100
A|XHR|20240711|12:59:53.345219|S|3|14.36|0|3
A|XHR|20240711|13:00:12.143558|S|100|14.36|0|100
A|XHR|20240711|13:00:31.233240|S|125|14.35|0|125
A|XHR|20240711|13:01:23.127919|S|100|14.36|0|100
A|XHR|20240711|13:03:37.160929|S|100|14.355|0|100
A|XHR|20240711|13:06:09.485491|S|163|14.35|0|163
A|XHR|20240711|13:06:09.485491|S|100|14.355|0|100
A|XHR|20240711|15:11:57.902670|S|100|14.24|0|100
A|XHR|20240711|15:55:44.404809|S|100|14.3|0|100
A|XHR|20240711|15:58:02.436175|S|61|14.3|0|61
A|XLB|20240711|09:30:30.580104|S|17|88.89|0|17
A|XLB|20240711|09:35:00.002169|S|200|88.92|0|200
A|XLB|20240711|09:35:07.540234|S|3|88.95|0|3
A|XLB|20240711|09:35:33.674216|S|6|88.97|0|6
A|XLB|20240711|09:49:17.599436|S|27|89.13|0|27
A|XLB|20240711|09:50:26.911219|S|100|89.14|0|100
A|XLB|20240711|10:14:52.255597|S|2|89.6|0|2
A|XLB|20240711|10:15:33.572001|S|2|89.6|0|2
A|XLB|20240711|10:18:10.739273|S|3|89.61|0|3
A|XLB|20240711|10:20:45.103313|S|1|89.55|0|1
A|XLB|20240711|10:22:01.624822|S|1|89.48|0|1
A|XLB|20240711|10:25:35.071751|S|22|89.42|0|22
A|XLB|20240711|10:26:11.941655|S|6|89.41|0|6
A|XLB|20240711|10:27:03.928336|S|200|89.39|0|200
A|XLB|20240711|10:27:56.468332|S|3|89.39|0|3
A|XLB|20240711|10:36:18.748638|S|29|89.41|0|29
A|XLB|20240711|10:37:46.127851|S|200|89.52|0|200
A|XLB|20240711|10:39:54.619417|S|6|89.52|0|6
A|XLB|20240711|10:40:09.847956|S|1|89.51|0|1
A|XLB|20240711|10:43:24.760808|S|100|89.48|0|100
A|XLB|20240711|10:44:16.457084|S|200|89.43|0|200
A|XLB|20240711|10:44:16.457187|S|300|89.42|0|300
A|XLB|20240711|10:49:24.933999|S|100|89.52|0|100
A|XLB|20240711|10:54:15.724889|S|485|89.49|0|485
A|XLB|20240711|10:54:15.724889|S|126|89.485|0|126
A|XLB|20240711|11:01:54.744739|S|3|89.46|0|3
A|XLB|20240711|11:03:40.013300|S|178|89.39|0|178
A|XLB|20240711|11:04:45.961309|S|1|89.42|0|1
A|XLB|20240711|11:09:37.244324|S|100|89.53|0|100
A|XLB|20240711|11:13:32.071370|S|200|89.49|0|200
A|XLB|20240711|11:19:50.763550|S|6|89.51|0|6
A|XLB|20240711|11:21:03.749157|S|10|89.54|0|10
A|XLB|20240711|11:24:04.784641|S|300|89.47|0|300
A|XLB|20240711|11:29:06.742564|S|3|89.52|0|3
A|XLB|20240711|11:31:34.108716|S|3|89.55|0|3
A|XLB|20240711|11:33:24.230509|S|3|89.63|0|3
A|XLB|20240711|11:35:58.010767|S|100|89.55|0|100
A|XLB|20240711|11:35:58.010939|S|100|89.55|0|100
A|XLB|20240711|11:35:58.011165|S|100|89.55|0|100
A|XLB|20240711|11:35:58.011236|S|31|89.55|0|31
A|XLB|20240711|11:49:36.006552|S|10|89.62|0|10
A|XLB|20240711|11:50:09.540173|S|2|89.62|0|2
A|XLB|20240711|11:53:04.403089|S|24|89.67|0|24
A|XLB|20240711|11:57:39.771831|S|1|89.7|0|1
A|XLB|20240711|11:57:39.771832|S|1|89.7|0|1
A|XLB|20240711|11:59:03.562031|S|100|89.66|0|100
A|XLB|20240711|12:03:27.649847|S|6|89.52|0|6
A|XLB|20240711|12:10:17.050800|S|400|89.48|0|400
A|XLB|20240711|12:15:38.199535|S|3|89.45|0|3
A|XLB|20240711|12:35:49.868685|S|89|89.44|0|89
A|XLB|20240711|12:36:23.266589|S|7|89.43|0|7
A|XLB|20240711|13:08:33.208940|S|5|89.45|0|5
A|XLB|20240711|13:22:42.070410|S|200|89.61|0|200
A|XLB|20240711|13:30:00.377919|S|8|89.58|0|8
A|XLB|20240711|13:31:11.489750|S|11|89.58|0|11
A|XLB|20240711|13:32:42.731737|S|1|89.59|0|1
A|XLB|20240711|13:34:13.081357|S|1|89.57|0|1
A|XLB|20240711|13:35:50.168653|S|96|89.58|0|96
A|XLB|20240711|13:39:21.135268|S|100|89.54|0|100
A|XLB|20240711|14:15:13.353587|S|100|89.68|0|100
A|XLB|20240711|14:17:04.061645|S|12|89.69|0|12
A|XLB|20240711|14:52:15.814417|S|300|89.68|0|300
A|XLB|20240711|14:58:49.404372|S|16|89.66|0|16
A|XLB|20240711|15:06:34.476844|S|25|89.6|0|25
A|XLB|20240711|15:27:20.460005|S|9|89.69|0|9
A|XLB|20240711|15:27:48.533402|S|21|89.69|0|21
A|XLB|20240711|15:33:32.854347|S|4|89.68|0|4
A|XLB|20240711|15:35:02.823261|S|100|89.66|0|100
A|XLB|20240711|15:42:32.243221|S|17|89.68|0|17
A|XLB|20240711|15:47:22.207460|S|88|89.71|0|88
A|XLB|20240711|15:49:59.956313|S|11|89.72|0|11
A|XLB|20240711|15:49:59.956314|S|400|89.72|0|400
A|XLB|20240711|15:50:01.466109|S|200|89.725|0|200
A|XLB|20240711|15:50:59.506206|S|213|89.765|0|213
A|XLB|20240711|15:55:00.175565|S|200|89.67|0|200
A|XLC|20240711|09:47:04.204883|S|100|87.82|0|100
A|XLC|20240711|10:22:56.027488|S|13|87.26|0|13
A|XLC|20240711|10:26:32.839571|S|1|87.32|0|1
A|XLC|20240711|10:32:05.928279|S|100|87.32|0|100
A|XLC|20240711|10:35:20.332171|S|100|87.32|0|100
A|XLC|20240711|10:39:02.099624|S|93|87.25|0|93
A|XLC|20240711|10:39:02.099679|S|7|87.25|0|7
A|XLC|20240711|10:40:01.514173|S|100|87.24|0|100
A|XLC|20240711|10:41:09.009445|S|100|87.21|0|100
A|XLC|20240711|10:41:47.944269|S|5|87.2|0|5
A|XLC|20240711|10:51:47.861624|S|100|87.18|0|100
A|XLC|20240711|10:54:06.842356|S|1|87.19|0|1
A|XLC|20240711|10:54:13.477980|S|1|87.19|0|1
A|XLC|20240711|11:01:49.029158|S|100|87.07|0|100
A|XLC|20240711|11:01:49.034891|S|100|87.08|0|100
A|XLC|20240711|11:09:38.710283|S|100|87.03|0|100
A|XLC|20240711|11:17:42.095684|S|5|86.99|0|5
A|XLC|20240711|11:17:46.966313|S|9|87|0|9
A|XLC|20240711|11:23:28.347337|S|100|86.89|0|100
A|XLC|20240711|11:25:15.566107|S|67|86.82|0|67
A|XLC|20240711|11:37:32.670068|S|100|86.83|0|100
A|XLC|20240711|11:43:05.274892|S|100|86.78|0|100
A|XLC|20240711|11:43:39.815628|S|100|86.78|0|100
A|XLC|20240711|11:44:18.654459|S|100|86.73|0|100
A|XLC|20240711|12:02:20.817894|S|34|86.69|0|34
A|XLC|20240711|12:03:14.533979|S|45|86.65|0|45
A|XLC|20240711|12:07:15.277560|S|62|86.61|0|62
A|XLC|20240711|12:10:05.138550|S|100|86.72|0|100
A|XLC|20240711|12:10:35.629470|S|100|86.73|0|100
A|XLC|20240711|12:11:48.221398|S|14|86.73|0|14
A|XLC|20240711|12:14:41.847487|S|84|86.75|0|84
A|XLC|20240711|12:14:44.213897|S|62|86.76|0|62
A|XLC|20240711|12:37:19.909086|S|100|86.73|0|100
A|XLC|20240711|12:37:24.959903|S|100|86.73|0|100
A|XLC|20240711|12:37:31.133637|S|100|86.72|0|100
A|XLC|20240711|12:37:40.603665|S|1|86.72|0|1
A|XLC|20240711|12:46:32.578009|S|100|86.68|0|100
A|XLC|20240711|12:53:34.616456|S|4|86.57|0|4
A|XLC|20240711|13:14:35.979480|S|10|86.63|0|10
A|XLC|20240711|13:38:08.732085|S|158|86.545|0|158
A|XLC|20240711|13:51:24.423643|S|100|86.38|0|100
A|XLC|20240711|13:57:55.512595|S|100|86.41|0|100
A|XLC|20240711|14:21:59.576846|S|3|86.45|0|3
A|XLC|20240711|14:33:54.533924|S|100|86.5|0|100
A|XLC|20240711|14:46:14.144914|S|100|86.57|0|100
A|XLC|20240711|14:46:33.565307|S|97|86.6|0|97
A|XLC|20240711|14:46:33.565307|S|3|86.6|0|3
A|XLC|20240711|14:50:05.657688|S|3|86.54|0|3
A|XLC|20240711|15:03:06.546926|S|100|86.595|0|100
A|XLC|20240711|15:03:06.551916|S|15|86.6|0|15
A|XLC|20240711|15:03:18.258828|S|100|86.6|0|100
A|XLC|20240711|15:03:18.413382|S|100|86.6|0|100
A|XLC|20240711|15:03:18.420223|S|200|86.6|0|200
A|XLC|20240711|15:05:47.580800|S|100|86.66|0|100
A|XLC|20240711|15:06:58.193091|S|5|86.65|0|5
A|XLC|20240711|15:33:22.027392|S|100|86.58|0|100
A|XLC|20240711|15:34:13.855851|S|69|86.56|0|69
A|XLC|20240711|15:44:31.667442|S|145|86.5|0|145
A|XLC|20240711|15:46:57.675491|S|100|86.5|0|100
A|XLC|20240711|15:50:12.016017|S|100|86.57|0|100
A|XLC|20240711|15:53:37.488402|S|100|86.61|0|100
A|XLC|20240711|15:53:41.230383|S|100|86.61|0|100
A|XLC|20240711|15:54:43.798960|S|100|86.56|0|100
A|XLC|20240711|15:54:50.031551|S|200|86.57|0|200
A|XLC|20240711|15:54:50.187392|S|100|86.57|0|100
A|XLC|20240711|15:58:17.208885|S|100|86.61|0|100
A|XLC|20240711|15:58:28.758750|S|100|86.62|0|100
A|XLC|20240711|15:58:30.938948|S|200|86.61|0|200
A|XLC|20240711|15:58:30.947222|S|200|86.61|0|200
A|XLE|20240711|09:30:30.336463|S|35|89.13|0|35
A|XLE|20240711|09:30:30.336476|S|165|89.13|0|165
A|XLE|20240711|09:31:58.588652|S|200|89.07|0|200
A|XLE|20240711|09:33:08.000201|S|4|89|0|4
A|XLE|20240711|09:33:08.000210|S|75|89|0|75
A|XLE|20240711|09:35:12.871384|S|200|88.97|0|200
A|XLE|20240711|09:35:27.319879|S|200|88.98|0|200
A|XLE|20240711|09:35:27.319880|S|119|88.99|0|119
A|XLE|20240711|09:35:31.077326|S|4|88.93|0|4
A|XLE|20240711|09:35:31.830832|S|4|88.91|0|4
A|XLE|20240711|09:41:45.767154|S|4|89.24|0|4
A|XLE|20240711|09:43:10.379159|S|100|89.19|0|100
A|XLE|20240711|09:44:28.323288|S|100|89.22|0|100
A|XLE|20240711|09:44:41.355933|S|200|89.17|0|200
A|XLE|20240711|09:44:41.356031|S|200|89.17|0|200
A|XLE|20240711|09:44:41.619740|S|200|89.18|0|200
A|XLE|20240711|09:46:24.557905|S|200|89.135|0|200
A|XLE|20240711|09:46:37.651414|S|200|89.15|0|200
A|XLE|20240711|09:46:48.465424|S|200|89.15|0|200
A|XLE|20240711|09:49:03.133988|S|100|89.37|0|100
A|XLE|20240711|09:53:28.050806|S|100|89.55|0|100
A|XLE|20240711|09:57:19.363660|S|70|89.34|0|70
A|XLE|20240711|10:08:18.705623|S|200|89.56|0|200
A|XLE|20240711|10:14:34.746546|S|100|89.77|0|100
A|XLE|20240711|10:18:25.211828|S|100|89.92|0|100
A|XLE|20240711|10:29:34.182252|S|100|89.88|0|100
A|XLE|20240711|10:30:33.128269|S|100|89.86|0|100
A|XLE|20240711|10:31:00.982824|S|1|89.85|0|1
A|XLE|20240711|10:31:00.986574|S|23|89.85|0|23
A|XLE|20240711|10:32:31.602146|S|61|89.9|0|61
A|XLE|20240711|10:32:31.606535|S|39|89.9|0|39
A|XLE|20240711|10:36:11.510219|S|1|89.95|0|1
A|XLE|20240711|10:37:10.713941|S|100|90.02|0|100
A|XLE|20240711|10:43:31.255536|S|100|90.26|0|100
A|XLE|20240711|10:45:43.695459|S|100|90.33|0|100
A|XLE|20240711|10:46:48.082717|S|82|90.32|0|82
A|XLE|20240711|10:59:04.121040|S|3|90.37|0|3
A|XLE|20240711|11:00:25.847587|S|10|90.445|0|10
A|XLE|20240711|11:00:38.073022|S|100|90.42|0|100
A|XLE|20240711|11:00:51.755687|S|100|90.44|0|100
A|XLE|20240711|11:01:13.366323|S|100|90.44|0|100
A|XLE|20240711|11:01:38.480975|S|100|90.41|0|100
A|XLE|20240711|11:10:57.765546|S|100|90.345|0|100
A|XLE|20240711|11:12:10.005385|S|100|90.4|0|100
A|XLE|20240711|11:22:55.916428|S|100|90.19|0|100
A|XLE|20240711|11:30:12.136147|S|16|90.14|0|16
A|XLE|20240711|11:30:28.886927|S|2|90.14|0|2
A|XLE|20240711|11:32:47.441091|S|1|90.19|0|1
A|XLE|20240711|11:33:08.586125|S|7|90.23|0|7
A|XLE|20240711|11:33:17.001987|S|5|90.24|0|5
A|XLE|20240711|11:38:15.939470|S|100|90.14|0|100
A|XLE|20240711|11:38:15.972995|S|100|90.09|0|100
A|XLE|20240711|11:38:17.115043|S|158|90.08|0|158
A|XLE|20240711|11:38:33.025739|S|100|90.1|0|100
A|XLE|20240711|11:39:30.383466|S|100|90.05|0|100
A|XLE|20240711|11:41:28.019764|S|100|90|0|100
A|XLE|20240711|11:41:34.400106|S|100|90.03|0|100
A|XLE|20240711|11:42:01.049142|S|100|90.08|0|100
A|XLE|20240711|11:43:26.251840|S|29|90.05|0|29
A|XLE|20240711|11:43:27.189635|S|71|90.05|0|71
A|XLE|20240711|11:43:29.273269|S|100|90.04|0|100
A|XLE|20240711|11:43:50.203234|S|100|90.05|0|100
A|XLE|20240711|11:44:09.896860|S|100|90.07|0|100
A|XLE|20240711|11:46:04.758613|S|100|90.1|0|100
A|XLE|20240711|11:46:35.243723|S|12|90.13|0|12
A|XLE|20240711|11:46:35.243819|S|88|90.13|0|88
A|XLE|20240711|11:46:44.959057|S|100|90.16|0|100
A|XLE|20240711|11:46:51.949042|S|100|90.17|0|100
A|XLE|20240711|11:47:09.423329|S|100|90.19|0|100
A|XLE|20240711|11:47:46.735050|S|100|90.15|0|100
A|XLE|20240711|11:48:11.013576|S|100|90.16|0|100
A|XLE|20240711|11:48:15.974201|S|100|90.18|0|100
A|XLE|20240711|11:48:33.556818|S|6|90.16|0|6
A|XLE|20240711|11:48:33.556856|S|5|90.16|0|5
A|XLE|20240711|11:48:33.556867|S|3|90.16|0|3
A|XLE|20240711|11:48:33.556889|S|3|90.16|0|3
A|XLE|20240711|11:48:33.556944|S|2|90.16|0|2
A|XLE|20240711|11:49:10.685124|S|154|90.14|0|154
A|XLE|20240711|11:49:12.971851|S|100|90.15|0|100
A|XLE|20240711|11:49:26.003760|S|100|90.15|0|100
A|XLE|20240711|11:50:08.624535|S|100|90.12|0|100
A|XLE|20240711|11:50:09.220005|S|17|90.13|0|17
A|XLE|20240711|11:50:32.624085|S|100|90.15|0|100
A|XLE|20240711|11:50:43.185208|S|100|90.15|0|100
A|XLE|20240711|11:51:51.248271|S|100|90.08|0|100
A|XLE|20240711|11:51:58.979392|S|100|90.1|0|100
A|XLE|20240711|11:53:01.066056|S|200|90.03|0|200
A|XLE|20240711|11:53:32.111935|S|100|90.07|0|100
A|XLE|20240711|11:54:46.798956|S|700|90.01|0|700
A|XLE|20240711|11:55:01.093775|S|100|90.02|0|100
A|XLE|20240711|11:55:02.858535|S|100|90.03|0|100
A|XLE|20240711|11:55:39.525957|S|100|90.02|0|100
A|XLE|20240711|11:56:02.661464|S|100|90.05|0|100
A|XLE|20240711|11:56:04.693848|S|100|90.06|0|100
A|XLE|20240711|11:56:36.924769|S|600|90.03|0|600
A|XLE|20240711|11:56:45.316978|S|54|90.04|0|54
A|XLE|20240711|11:56:45.317153|S|46|90.04|0|46
A|XLE|20240711|11:57:03.421833|S|63|90.05|0|63
A|XLE|20240711|11:57:03.421886|S|37|90.05|0|37
A|XLE|20240711|11:57:40.110712|S|55|90.09|0|55
A|XLE|20240711|11:57:40.110758|S|45|90.09|0|45
A|XLE|20240711|11:57:41.250464|S|100|90.1|0|100
A|XLE|20240711|11:58:31.376114|S|500|90.08|0|500
A|XLE|20240711|11:59:07.772633|S|100|90|0|100
A|XLE|20240711|11:59:25.761029|S|100|89.965|0|100
A|XLE|20240711|11:59:25.761029|S|168|89.97|0|168
A|XLE|20240711|11:59:25.761029|S|100|89.97|0|100
A|XLE|20240711|11:59:25.761069|S|132|89.97|0|132
A|XLE|20240711|12:04:34.204825|S|100|89.8|0|100
A|XLE|20240711|12:05:09.661080|S|10|89.82|0|10
A|XLE|20240711|12:05:47.664839|S|100|89.74|0|100
A|XLE|20240711|12:07:15.366692|S|51|89.74|0|51
A|XLE|20240711|12:08:34.355515|S|100|89.76|0|100
A|XLE|20240711|12:09:00.301706|S|100|89.79|0|100
A|XLE|20240711|12:11:52.481286|S|100|89.82|0|100
A|XLE|20240711|12:15:00.640560|S|100|89.87|0|100
A|XLE|20240711|12:16:37.714234|S|100|89.9|0|100
A|XLE|20240711|12:31:30.812920|S|2|89.79|0|2
A|XLE|20240711|12:32:49.454738|S|200|89.8|0|200
A|XLE|20240711|12:33:01.618330|S|100|89.8|0|100
A|XLE|20240711|12:33:01.684659|S|200|89.8|0|200
A|XLE|20240711|12:34:27.183054|S|100|89.82|0|100
A|XLE|20240711|12:50:46.525358|S|100|89.77|0|100
A|XLE|20240711|12:52:08.534155|E|59|89.84|0|59
A|XLE|20240711|12:55:55.426147|S|100|89.89|0|100
A|XLE|20240711|13:06:02.412307|S|100|89.9|0|100
A|XLE|20240711|13:09:25.379782|S|100|89.98|0|100
A|XLE|20240711|13:14:15.343123|S|100|90.09|0|100
A|XLE|20240711|13:14:15.343319|S|100|90.09|0|100
A|XLE|20240711|13:15:27.579388|S|100|90.11|0|100
A|XLE|20240711|13:29:52.948185|S|1|89.95|0|1
A|XLE|20240711|13:35:11.536905|S|100|89.92|0|100
A|XLE|20240711|13:42:07.042636|S|4|89.95|0|4
A|XLE|20240711|13:53:43.347756|S|3|90.17|0|3
A|XLE|20240711|13:55:40.489158|S|100|90.19|0|100
A|XLE|20240711|14:10:26.218724|S|100|90.22|0|100
A|XLE|20240711|14:12:15.131640|S|200|90.25|0|200
A|XLE|20240711|14:12:56.417262|S|2|90.25|0|2
A|XLE|20240711|14:18:03.139851|S|16|90.3|0|16
A|XLE|20240711|14:25:20.017102|S|7|90.11|0|7
A|XLE|20240711|14:25:52.206019|S|9|90.1|0|9
A|XLE|20240711|14:30:20.467764|S|3|90.15|0|3
A|XLE|20240711|14:32:22.868491|S|9|90.16|0|9
A|XLE|20240711|14:32:33.904042|S|100|90.16|0|100
A|XLE|20240711|14:33:01.416846|S|100|90.18|0|100
A|XLE|20240711|14:33:11.398708|S|18|90.17|0|18
A|XLE|20240711|14:36:34.914228|S|100|90.2|0|100
A|XLE|20240711|14:40:34.626483|S|100|90.18|0|100
A|XLE|20240711|14:44:13.629819|S|100|90.17|0|100
A|XLE|20240711|14:45:35.720508|S|22|90.19|0|22
A|XLE|20240711|15:01:50.250990|S|100|90.22|0|100
A|XLE|20240711|15:09:18.106547|S|100|90.17|0|100
A|XLE|20240711|15:14:37.600762|S|100|90.11|0|100
A|XLE|20240711|15:17:39.870505|S|75|90.18|0|75
A|XLE|20240711|15:18:04.326747|S|100|90.17|0|100
A|XLE|20240711|15:20:11.962955|S|100|90.14|0|100
A|XLE|20240711|15:21:11.586196|S|100|90.1|0|100
A|XLE|20240711|15:24:07.866667|S|41|90.16|0|41
A|XLE|20240711|15:24:27.979441|S|100|90.15|0|100
A|XLE|20240711|15:28:08.983257|S|100|90.2|0|100
A|XLE|20240711|15:28:08.983300|S|46|90.2|0|46
A|XLE|20240711|15:30:00.593752|S|100|90.18|0|100
A|XLE|20240711|15:30:44.408997|S|100|90.2|0|100
A|XLE|20240711|15:31:03.317788|S|17|90.22|0|17
A|XLE|20240711|15:31:06.775621|S|83|90.22|0|83
A|XLE|20240711|15:34:47.738867|S|31|90.25|0|31
A|XLE|20240711|15:34:57.290987|S|69|90.25|0|69
A|XLE|20240711|15:35:44.177758|S|2|90.24|0|2
A|XLE|20240711|15:35:44.177759|S|32|90.24|0|32
A|XLE|20240711|15:35:56.911038|S|13|90.22|0|13
A|XLE|20240711|15:36:29.933758|S|100|90.21|0|100
A|XLE|20240711|15:36:32.932783|S|100|90.21|0|100
A|XLE|20240711|15:38:37.261767|S|100|90.23|0|100
A|XLE|20240711|15:39:30.805149|S|100|90.27|0|100
A|XLE|20240711|15:41:18.302795|S|100|90.3|0|100
A|XLE|20240711|15:45:02.501755|S|100|90.3|0|100
A|XLE|20240711|15:47:03.434431|S|25|90.29|0|25
A|XLE|20240711|15:48:23.665448|S|100|90.26|0|100
A|XLE|20240711|15:52:55.406589|S|28|90.27|0|28
A|XLE|20240711|15:52:55.407991|S|100|90.28|0|100
A|XLE|20240711|15:52:55.905699|E|800|90.3|0|800
A|XLE|20240711|15:52:55.905699|S|100|90.3|0|100
A|XLE|20240711|15:52:56.405152|S|100|90.31|0|100
A|XLE|20240711|15:52:56.405152|E|1600|90.31|0|1600
A|XLE|20240711|15:53:02.102778|S|100|90.27|0|100
A|XLE|20240711|15:54:53.347653|S|11|90.25|0|11
A|XLE|20240711|15:55:00.452911|S|45|90.25|0|45
A|XLE|20240711|15:55:40.844767|S|100|90.24|0|100
A|XLE|20240711|15:56:40.320753|S|100|90.2|0|100
A|XLE|20240711|15:57:11.045075|S|100|90.25|0|100
A|XLE|20240711|15:57:26.511207|S|200|90.25|0|200
A|XLE|20240711|15:57:47.366831|S|100|90.26|0|100
A|XLE|20240711|15:58:17.553551|S|100|90.26|0|100
A|XLE|20240711|15:58:20.829844|S|200|90.26|0|200
A|XLE|20240711|15:58:39.917437|S|200|90.295|0|200
A|XLE|20240711|15:58:40.094820|S|200|90.295|0|200
A|XLE|20240711|15:58:44.054526|S|100|90.28|0|100
A|XLF|20240711|09:30:01.252001|S|100|41.93|0|100
A|XLF|20240711|09:30:01.252830|S|100|41.93|0|100
A|XLF|20240711|09:30:01.286568|S|100|41.93|0|100
A|XLF|20240711|09:30:33.923914|S|700|41.88|0|700
A|XLF|20240711|09:32:39.390897|S|367|41.9|0|367
A|XLF|20240711|09:32:39.390913|S|533|41.9|0|533
A|XLF|20240711|09:45:07.343714|S|5|41.89|0|5
A|XLF|20240711|09:45:42.783681|S|100|41.87|0|100
A|XLF|20240711|09:45:54.926658|S|50|41.87|0|50
A|XLF|20240711|09:46:14.225903|S|7|41.87|0|7
A|XLF|20240711|09:48:04.845344|S|100|41.91|0|100
A|XLF|20240711|09:48:04.845344|S|600|41.91|0|600
A|XLF|20240711|09:48:09.451361|S|5|41.91|0|5
A|XLF|20240711|09:48:21.278294|S|100|41.89|0|100
A|XLF|20240711|09:48:21.278315|S|100|41.89|0|100
A|XLF|20240711|09:48:21.278531|S|500|41.89|0|500
A|XLF|20240711|09:48:21.278531|S|100|41.89|0|100
A|XLF|20240711|09:49:39.404750|S|100|41.94|0|100
A|XLF|20240711|09:51:02.934376|S|100|41.92|0|100
A|XLF|20240711|09:52:01.011775|S|1500|41.945|0|1500
A|XLF|20240711|09:52:07.911070|S|56|41.96|0|56
A|XLF|20240711|09:53:16.745807|S|600|41.99|0|600
A|XLF|20240711|09:53:21.788003|S|200|41.98|0|200
A|XLF|20240711|09:53:21.788003|S|100|41.98|0|100
A|XLF|20240711|09:53:21.841721|S|1300|41.975|0|1300
A|XLF|20240711|09:53:30.354430|S|400|41.97|0|400
A|XLF|20240711|09:54:20.443987|S|29|41.965|0|29
A|XLF|20240711|09:55:50.061324|S|100|41.93|0|100
A|XLF|20240711|09:57:18.034756|S|200|41.92|0|200
A|XLF|20240711|10:00:19.199899|S|36|41.93|0|36
A|XLF|20240711|10:02:15.810424|S|85|41.98|0|85
A|XLF|20240711|10:03:26.435604|S|100|41.98|0|100
A|XLF|20240711|10:05:00.530585|S|100|42.01|0|100
A|XLF|20240711|10:08:05.105275|S|1|42.05|0|1
A|XLF|20240711|10:09:46.412800|S|13|42.06|0|13
A|XLF|20240711|10:11:20.381151|S|100|42.095|0|100
A|XLF|20240711|10:13:19.134967|S|125|42.13|0|125
A|XLF|20240711|10:13:19.134991|S|1275|42.13|0|1275
A|XLF|20240711|10:16:10.271231|S|33|42.14|0|33
A|XLF|20240711|10:16:27.825603|S|15|42.14|0|15
A|XLF|20240711|10:18:38.501114|S|100|42.13|0|100
A|XLF|20240711|10:25:07.613554|S|700|42.08|0|700
A|XLF|20240711|10:26:29.037111|S|50|42.09|0|50
A|XLF|20240711|10:29:39.393383|S|100|42.09|0|100
A|XLF|20240711|10:30:00.032249|S|500|42.08|0|500
A|XLF|20240711|10:31:44.380266|S|100|42.09|0|100
A|XLF|20240711|10:32:13.846577|S|100|42.09|0|100
A|XLF|20240711|10:33:39.842298|S|2|42.12|0|2
A|XLF|20240711|10:34:05.062181|S|100|42.11|0|100
A|XLF|20240711|10:36:21.133578|S|600|42.07|0|600
A|XLF|20240711|10:36:48.987693|S|100|42.08|0|100
A|XLF|20240711|10:37:56.507194|S|100|42.09|0|100
A|XLF|20240711|10:41:41.574096|S|400|42.07|0|400
A|XLF|20240711|10:42:03.691004|S|500|42.07|0|500
A|XLF|20240711|10:42:34.374680|S|85|42.08|0|85
A|XLF|20240711|10:43:43.736436|S|100|42.1|0|100
A|XLF|20240711|10:44:39.974888|S|500|42.1|0|500
A|XLF|20240711|10:44:41.166681|S|61|42.11|0|61
A|XLF|20240711|10:44:44.040158|S|200|42.11|0|200
A|XLF|20240711|10:56:40.720571|S|200|42.085|0|200
A|XLF|20240711|10:56:53.820938|S|59|42.085|0|59
A|XLF|20240711|10:57:02.886379|S|20|42.085|0|20
A|XLF|20240711|10:57:05.892649|S|20|42.085|0|20
A|XLF|20240711|10:58:41.806145|S|600|42.11|0|600
A|XLF|20240711|10:59:43.209707|S|100|42.11|0|100
A|XLF|20240711|11:00:10.231055|S|100|42.12|0|100
A|XLF|20240711|11:02:36.996305|S|200|42.125|0|200
A|XLF|20240711|11:05:23.293731|S|100|42.11|0|100
A|XLF|20240711|11:06:10.636593|S|100|42.12|0|100
A|XLF|20240711|11:06:10.636647|S|100|42.12|0|100
A|XLF|20240711|11:06:20.284932|S|100|42.11|0|100
A|XLF|20240711|11:06:34.658998|S|27|42.1|0|27
A|XLF|20240711|11:06:56.413899|S|400|42.105|0|400
A|XLF|20240711|11:07:32.324485|S|23|42.11|0|23
A|XLF|20240711|11:07:32.324485|S|77|42.11|0|77
A|XLF|20240711|11:07:32.324567|S|23|42.11|0|23
A|XLF|20240711|11:07:56.243349|S|100|42.11|0|100
A|XLF|20240711|11:13:46.823170|S|39|42.14|0|39
A|XLF|20240711|11:13:58.119532|S|23|42.14|0|23
A|XLF|20240711|11:13:58.119532|S|16|42.14|0|16
A|XLF|20240711|11:13:58.119532|S|61|42.14|0|61
A|XLF|20240711|11:14:06.922307|S|89|42.14|0|89
A|XLF|20240711|11:14:06.922307|S|11|42.14|0|11
A|XLF|20240711|11:14:19.917738|S|37|42.14|0|37
A|XLF|20240711|11:14:22.311948|S|63|42.14|0|63
A|XLF|20240711|11:14:22.311949|S|20|42.14|0|20
A|XLF|20240711|11:14:24.592378|S|571|42.13|0|571
A|XLF|20240711|11:14:47.635418|S|100|42.13|0|100
A|XLF|20240711|11:14:58.222455|S|800|42.13|0|800
A|XLF|20240711|11:14:58.859277|S|121|42.13|0|121
A|XLF|20240711|11:15:22.639223|S|100|42.13|0|100
A|XLF|20240711|11:15:31.597098|S|100|42.13|0|100
A|XLF|20240711|11:15:41.342731|S|401|42.12|0|401
A|XLF|20240711|11:16:21.288530|S|100|42.11|0|100
A|XLF|20240711|11:16:33.687800|S|5|42.11|0|5
A|XLF|20240711|11:19:13.446637|S|100|42.115|0|100
A|XLF|20240711|11:19:13.447215|S|100|42.115|0|100
A|XLF|20240711|11:21:01.650188|S|32|42.13|0|32
A|XLF|20240711|11:21:04.665426|S|24|42.135|0|24
A|XLF|20240711|11:27:46.981276|S|100|42.16|0|100
A|XLF|20240711|11:27:46.981310|S|39|42.16|0|39
A|XLF|20240711|11:30:05.714381|S|100|42.18|0|100
A|XLF|20240711|11:30:26.817349|S|100|42.17|0|100
A|XLF|20240711|11:31:30.012772|S|100|42.17|0|100
A|XLF|20240711|11:32:37.142070|S|100|42.17|0|100
A|XLF|20240711|11:38:21.333701|S|100|42.19|0|100
A|XLF|20240711|11:38:39.101788|S|900|42.18|0|900
A|XLF|20240711|11:39:02.513030|S|800|42.17|0|800
A|XLF|20240711|11:40:13.878609|S|49|42.18|0|49
A|XLF|20240711|11:40:14.790440|S|100|42.18|0|100
A|XLF|20240711|11:41:23.323316|S|600|42.185|0|600
A|XLF|20240711|11:41:48.528831|S|100|42.175|0|100
A|XLF|20240711|11:41:49.532133|S|31|42.175|0|31
A|XLF|20240711|11:44:00.267288|S|56|42.15|0|56
A|XLF|20240711|11:44:36.833296|S|100|42.145|0|100
A|XLF|20240711|11:45:11.557545|S|26|42.15|0|26
A|XLF|20240711|11:46:07.812478|S|9|42.16|0|9
A|XLF|20240711|11:47:05.662899|S|75|42.17|0|75
A|XLF|20240711|11:47:30.360093|S|1400|42.175|0|1400
A|XLF|20240711|11:48:01.421070|E|217|42.18|0|217
A|XLF|20240711|11:48:10.391777|S|43|42.17|0|43
A|XLF|20240711|11:51:57.326145|S|100|42.16|0|100
A|XLF|20240711|11:51:57.326145|S|100|42.16|0|100
A|XLF|20240711|11:54:03.246015|S|100|42.16|0|100
A|XLF|20240711|11:55:20.605131|S|100|42.15|0|100
A|XLF|20240711|11:59:06.248914|S|100|42.13|0|100
A|XLF|20240711|12:00:59.639526|S|180|42.11|0|180
A|XLF|20240711|12:03:18.003513|S|200|42.095|0|200
A|XLF|20240711|12:03:21.012946|S|20|42.095|0|20
A|XLF|20240711|12:03:24.040021|S|22|42.095|0|22
A|XLF|20240711|12:03:27.068527|S|21|42.095|0|21
A|XLF|20240711|12:03:30.098775|S|21|42.095|0|21
A|XLF|20240711|12:03:33.126227|S|21|42.095|0|21
A|XLF|20240711|12:03:36.182409|S|21|42.095|0|21
A|XLF|20240711|12:05:23.286185|S|100|42.1|0|100
A|XLF|20240711|12:06:46.387879|S|75|42.075|0|75
A|XLF|20240711|12:08:12.462824|S|75|42.075|0|75
A|XLF|20240711|12:12:11.779742|S|1500|42.115|0|1500
A|XLF|20240711|12:14:51.031577|S|1|42.12|0|1
A|XLF|20240711|12:16:54.358265|S|29|42.11|0|29
A|XLF|20240711|12:27:35.302553|S|100|42.08|0|100
A|XLF|20240711|12:27:50.105734|S|100|42.08|0|100
A|XLF|20240711|12:28:05.035749|S|15|42.08|0|15
A|XLF|20240711|12:29:00.393404|S|13|42.08|0|13
A|XLF|20240711|12:32:45.329787|S|100|42.09|0|100
A|XLF|20240711|12:41:22.030712|S|5|42.05|0|5
A|XLF|20240711|12:42:36.907883|S|100|42.055|0|100
A|XLF|20240711|12:43:07.177087|S|100|42.055|0|100
A|XLF|20240711|12:43:22.535257|S|100|42.05|0|100
A|XLF|20240711|12:51:59.095826|S|17|42.06|0|17
A|XLF|20240711|12:52:17.607255|S|57|42.06|0|57
A|XLF|20240711|12:56:13.503020|S|100|42.08|0|100
A|XLF|20240711|12:56:57.080015|S|4|42.09|0|4
A|XLF|20240711|13:01:55.293433|S|100|42.08|0|100
A|XLF|20240711|13:02:46.965790|S|100|42.09|0|100
A|XLF|20240711|13:05:07.680040|S|100|42.08|0|100
A|XLF|20240711|13:05:27.094528|S|60|42.07|0|60
A|XLF|20240711|13:06:05.729453|S|100|42.07|0|100
A|XLF|20240711|13:06:06.865238|S|100|42.07|0|100
A|XLF|20240711|13:11:00.938154|S|100|42.11|0|100
A|XLF|20240711|13:17:00.745692|S|100|42.11|0|100
A|XLF|20240711|13:26:16.384005|S|500|42.155|0|500
A|XLF|20240711|13:27:47.229314|S|200|42.165|0|200
A|XLF|20240711|13:27:47.229315|S|400|42.165|0|400
A|XLF|20240711|13:28:25.250056|S|600|42.16|0|600
A|XLF|20240711|13:30:11.293503|S|600|42.16|0|600
A|XLF|20240711|13:31:30.755765|S|100|42.19|0|100
A|XLF|20240711|13:40:29.048182|S|3|42.15|0|3
A|XLF|20240711|13:45:04.068863|S|36|42.17|0|36
A|XLF|20240711|13:45:21.923400|S|100|42.17|0|100
A|XLF|20240711|13:48:40.809603|S|100|42.17|0|100
A|XLF|20240711|13:49:19.313413|S|2|42.17|0|2
A|XLF|20240711|13:49:20.621017|S|5|42.17|0|5
A|XLF|20240711|13:51:24.424036|S|100|42.19|0|100
A|XLF|20240711|13:53:20.037342|S|63|42.19|0|63
A|XLF|20240711|13:53:39.483955|S|100|42.19|0|100
A|XLF|20240711|13:53:39.483955|S|22|42.19|0|22
A|XLF|20240711|13:55:02.202681|S|100|42.2|0|100
A|XLF|20240711|14:08:51.920918|S|100|42.27|0|100
A|XLF|20240711|14:08:51.920918|S|100|42.27|0|100
A|XLF|20240711|14:08:51.920934|S|100|42.27|0|100
A|XLF|20240711|14:13:04.851241|S|1500|42.265|0|1500
A|XLF|20240711|14:13:04.851241|S|800|42.265|0|800
A|XLF|20240711|14:13:04.851241|S|100|42.265|0|100
A|XLF|20240711|14:13:04.851242|S|8200|42.265|0|8200
A|XLF|20240711|14:16:03.948030|S|100|42.3|0|100
A|XLF|20240711|14:17:22.575002|S|700|42.3|0|700
A|XLF|20240711|14:23:13.662293|S|100|42.27|0|100
A|XLF|20240711|14:29:52.760102|S|100|42.23|0|100
A|XLF|20240711|14:31:38.119546|S|8|42.24|0|8
A|XLF|20240711|14:31:46.120453|S|22|42.24|0|22
A|XLF|20240711|14:33:23.363908|S|1100|42.255|0|1100
A|XLF|20240711|14:33:23.365842|S|137|42.255|0|137
A|XLF|20240711|14:33:23.365842|S|800|42.255|0|800
A|XLF|20240711|14:35:43.722807|S|84|42.27|0|84
A|XLF|20240711|14:35:53.723476|S|15|42.27|0|15
A|XLF|20240711|14:37:56.519216|S|100|42.25|0|100
A|XLF|20240711|14:44:46.720037|S|600|42.26|0|600
A|XLF|20240711|14:44:52.999407|S|100|42.26|0|100
A|XLF|20240711|14:46:52.119103|S|78|42.27|0|78
A|XLF|20240711|14:46:52.119103|S|22|42.27|0|22
A|XLF|20240711|14:46:53.664641|S|78|42.27|0|78
A|XLF|20240711|14:51:36.212401|S|800|42.28|0|800
A|XLF|20240711|14:51:36.212402|S|800|42.275|0|800
A|XLF|20240711|14:57:14.181950|S|100|42.27|0|100
A|XLF|20240711|14:57:55.107206|S|700|42.26|0|700
A|XLF|20240711|14:58:00.008543|S|100|42.26|0|100
A|XLF|20240711|14:58:35.765576|S|100|42.25|0|100
A|XLF|20240711|14:58:38.050287|S|100|42.25|0|100
A|XLF|20240711|14:58:41.431850|S|100|42.25|0|100
A|XLF|20240711|14:58:48.765972|S|100|42.25|0|100
A|XLF|20240711|15:02:50.845420|S|100|42.24|0|100
A|XLF|20240711|15:02:50.845420|S|500|42.24|0|500
A|XLF|20240711|15:02:50.845421|S|200|42.24|0|200
A|XLF|20240711|15:02:50.845422|S|200|42.24|0|200
A|XLF|20240711|15:02:50.845422|S|100|42.24|0|100
A|XLF|20240711|15:02:50.860219|S|500|42.24|0|500
A|XLF|20240711|15:02:51.228235|S|200|42.24|0|200
A|XLF|20240711|15:04:18.801509|S|100|42.23|0|100
A|XLF|20240711|15:04:18.801509|S|800|42.23|0|800
A|XLF|20240711|15:06:28.961652|S|100|42.215|0|100
A|XLF|20240711|15:06:29.300759|S|100|42.215|0|100
A|XLF|20240711|15:06:29.300760|S|221|42.215|0|221
A|XLF|20240711|15:06:29.300760|S|200|42.215|0|200
A|XLF|20240711|15:07:24.794145|S|500|42.21|0|500
A|XLF|20240711|15:09:00.181413|S|100|42.21|0|100
A|XLF|20240711|15:10:08.548496|S|475|42.2|0|475
A|XLF|20240711|15:16:08.110927|S|100|42.21|0|100
A|XLF|20240711|15:19:49.919803|S|100|42.2|0|100
A|XLF|20240711|15:28:04.189819|S|98|42.22|0|98
A|XLF|20240711|15:31:19.245301|S|197|42.23|0|197
A|XLF|20240711|15:33:11.075147|S|100|42.23|0|100
A|XLF|20240711|15:34:42.880618|S|100|42.22|0|100
A|XLF|20240711|15:34:42.880618|S|100|42.22|0|100
A|XLF|20240711|15:35:15.111728|S|426|42.22|0|426
A|XLF|20240711|15:35:52.031249|S|60|42.22|0|60
A|XLF|20240711|15:36:09.536232|S|700|42.22|0|700
A|XLF|20240711|15:36:09.536232|S|100|42.22|0|100
A|XLF|20240711|15:39:54.478089|S|100|42.21|0|100
A|XLF|20240711|15:40:02.045682|S|600|42.21|0|600
A|XLF|20240711|15:40:02.046934|S|300|42.21|0|300
A|XLF|20240711|15:40:05.173570|S|200|42.21|0|200
A|XLF|20240711|15:40:24.389778|S|400|42.215|0|400
A|XLF|20240711|15:40:24.392195|S|109|42.215|0|109
A|XLF|20240711|15:40:24.393162|S|400|42.215|0|400
A|XLF|20240711|15:41:00.096594|S|631|42.21|0|631
A|XLF|20240711|15:42:41.745590|S|600|42.215|0|600
A|XLF|20240711|15:42:41.745807|S|100|42.21|0|100
A|XLF|20240711|15:42:41.751676|S|533|42.21|0|533
A|XLF|20240711|15:43:23.035313|S|100|42.21|0|100
A|XLF|20240711|15:43:32.933954|S|600|42.215|0|600
A|XLF|20240711|15:44:01.366814|S|355|42.21|0|355
A|XLF|20240711|15:44:29.946534|S|600|42.205|0|600
A|XLF|20240711|15:44:29.947247|S|200|42.205|0|200
A|XLF|20240711|15:44:31.991953|S|100|42.205|0|100
A|XLF|20240711|15:44:32.251634|S|200|42.205|0|200
A|XLF|20240711|15:44:50.897697|S|100|42.205|0|100
A|XLF|20240711|15:44:53.320640|S|100|42.205|0|100
A|XLF|20240711|15:44:53.320641|S|100|42.205|0|100
A|XLF|20240711|15:44:53.321330|S|500|42.205|0|500
A|XLF|20240711|15:44:53.321330|S|100|42.205|0|100
A|XLF|20240711|15:47:22.207347|S|600|42.215|0|600
A|XLF|20240711|15:47:22.208334|S|600|42.215|0|600
A|XLF|20240711|15:50:55.387688|S|1200|42.255|0|1200
A|XLF|20240711|15:51:01.366095|S|300|42.26|0|300
A|XLF|20240711|15:51:09.029676|S|100|42.26|0|100
A|XLF|20240711|15:51:52.051646|S|100|42.24|0|100
A|XLF|20240711|15:51:53.691586|S|1400|42.235|0|1400
A|XLF|20240711|15:52:23.111432|S|800|42.24|0|800
A|XLF|20240711|15:52:26.452043|S|700|42.24|0|700
A|XLF|20240711|15:52:53.774502|S|700|42.25|0|700
A|XLF|20240711|15:52:55.670005|S|100|42.255|0|100
A|XLF|20240711|15:53:10.478862|S|200|42.245|0|200
A|XLF|20240711|15:53:17.826368|S|300|42.245|0|300
A|XLF|20240711|15:53:18.027078|S|100|42.245|0|100
A|XLF|20240711|15:53:19.554529|S|600|42.245|0|600
A|XLF|20240711|15:53:19.554529|S|195|42.245|0|195
A|XLF|20240711|15:53:19.554529|S|200|42.245|0|200
A|XLF|20240711|15:53:33.663525|S|100|42.245|0|100
A|XLF|20240711|15:53:38.692943|S|50|42.245|0|50
A|XLF|20240711|15:53:39.556288|S|375|42.245|0|375
A|XLF|20240711|15:53:39.556288|S|500|42.245|0|500
A|XLF|20240711|15:53:39.709184|S|51|42.245|0|51
A|XLF|20240711|15:53:40.713606|S|50|42.245|0|50
A|XLF|20240711|15:53:41.714700|S|50|42.245|0|50
A|XLF|20240711|15:53:42.718870|S|50|42.245|0|50
A|XLF|20240711|15:53:45.736108|S|50|42.24|0|50
A|XLF|20240711|15:53:46.759544|S|51|42.24|0|51
A|XLF|20240711|15:53:47.759304|S|50|42.24|0|50
A|XLF|20240711|15:53:48.763707|S|50|42.24|0|50
A|XLF|20240711|15:53:49.776211|S|50|42.24|0|50
A|XLF|20240711|15:54:06.877699|S|200|42.245|0|200
A|XLF|20240711|15:54:07.878502|S|51|42.245|0|51
A|XLF|20240711|15:54:08.886923|S|50|42.245|0|50
A|XLF|20240711|15:54:09.508810|S|413|42.245|0|413
A|XLF|20240711|15:54:09.508810|S|400|42.245|0|400
A|XLF|20240711|15:54:09.901715|S|50|42.245|0|50
A|XLF|20240711|15:54:10.909121|S|50|42.245|0|50
A|XLF|20240711|15:54:11.930172|S|51|42.245|0|51
A|XLF|20240711|15:54:12.930545|S|50|42.245|0|50
A|XLF|20240711|15:54:33.737664|S|100|42.245|0|100
A|XLF|20240711|15:54:33.745652|S|204|42.245|0|204
A|XLF|20240711|15:54:34.082012|S|100|42.245|0|100
A|XLF|20240711|15:54:51.451742|S|100|42.265|0|100
A|XLF|20240711|15:54:51.452322|S|200|42.265|0|200
A|XLF|20240711|15:54:53.961810|S|100|42.265|0|100
A|XLF|20240711|15:55:06.735848|S|600|42.26|0|600
A|XLF|20240711|15:55:28.030472|S|100|42.27|0|100
A|XLF|20240711|15:55:50.735932|S|600|42.27|0|600
A|XLF|20240711|15:55:57.850556|S|100|42.265|0|100
A|XLF|20240711|15:56:00.355966|S|100|42.265|0|100
A|XLF|20240711|15:56:32.117178|S|100|42.255|0|100
A|XLF|20240711|15:56:53.284150|S|100|42.265|0|100
A|XLF|20240711|15:57:15.470759|S|100|42.275|0|100
A|XLF|20240711|15:57:15.470759|S|100|42.275|0|100
A|XLF|20240711|15:57:36.663891|S|200|42.275|0|200
A|XLF|20240711|15:57:39.099345|S|500|42.27|0|500
A|XLF|20240711|15:58:30.017291|S|100|42.265|0|100
A|XLF|20240711|15:58:52.707043|S|1700|42.265|0|1700
A|XLF|20240711|15:58:57.207289|S|100|42.265|0|100
A|XLF|20240711|15:59:09.700144|S|200|42.27|0|200
A|XLF|20240711|15:59:15.860335|S|400|42.27|0|400
A|XLF|20240711|15:59:16.500024|S|1266|42.27|0|1266
A|XLF|20240711|15:59:16.500024|S|1100|42.27|0|1100
A|XLF|20240711|15:59:25.395947|S|100|42.27|0|100
A|XLG|20240711|09:31:09.180623|S|300|47.87|0|300
A|XLG|20240711|09:31:57.581613|S|400|47.9|0|400
A|XLG|20240711|09:33:53.128025|S|300|47.88|0|300
A|XLG|20240711|09:34:22.768999|S|300|47.88|0|300
A|XLG|20240711|09:47:01.074536|S|100|47.845|0|100
A|XLG|20240711|09:47:01.075155|S|58|47.845|0|58
A|XLG|20240711|12:24:43.214928|S|1|47.04|0|1
A|XLG|20240711|14:47:08.564627|S|100|47.065|0|100
A|XLG|20240711|14:56:25.364464|S|300|47.07|0|300
A|XLG|20240711|14:58:59.133458|S|100|47.065|0|100
A|XLG|20240711|15:23:49.658417|S|100|47.065|0|100
A|XLG|20240711|15:26:41.613895|S|5|47.07|0|5
A|XLI|20240711|09:31:06.284603|S|100|122.38|0|100
A|XLI|20240711|09:31:07.916223|S|100|122.39|0|100
A|XLI|20240711|09:31:47.465187|S|4|122.28|0|4
A|XLI|20240711|09:31:48.196633|S|100|122.27|0|100
A|XLI|20240711|09:32:00.730725|S|100|122.37|0|100
A|XLI|20240711|09:32:11.257829|S|100|122.39|0|100
A|XLI|20240711|09:32:12.662932|S|52|122.36|0|52
A|XLI|20240711|09:32:34.280025|S|21|122.29|0|21
A|XLI|20240711|09:32:35.088007|S|100|122.31|0|100
A|XLI|20240711|09:32:44.877798|S|100|122.34|0|100
A|XLI|20240711|09:32:47.780287|S|100|122.33|0|100
A|XLI|20240711|09:33:48.168952|S|100|122.19|0|100
A|XLI|20240711|09:33:55.951303|S|100|122.06|0|100
A|XLI|20240711|09:34:05.204572|S|100|122.14|0|100
A|XLI|20240711|09:34:20.438464|S|105|122.13|0|105
A|XLI|20240711|09:34:23.066972|S|1|122.14|0|1
A|XLI|20240711|09:34:58.888327|S|100|122.13|0|100
A|XLI|20240711|09:35:53.386198|S|1|122.19|0|1
A|XLI|20240711|09:36:25.651103|S|100|122.18|0|100
A|XLI|20240711|09:36:51.232550|S|1|122.15|0|1
A|XLI|20240711|09:36:56.869394|S|100|122.12|0|100
A|XLI|20240711|09:37:00.496073|S|100|122.19|0|100
A|XLI|20240711|09:38:10.318475|S|1|122.26|0|1
A|XLI|20240711|09:40:26.699253|S|100|122.33|0|100
A|XLI|20240711|09:43:10.132565|S|6|122.35|0|6
A|XLI|20240711|09:43:40.680549|S|100|122.47|0|100
A|XLI|20240711|09:45:01.116048|S|100|122.51|0|100
A|XLI|20240711|09:45:23.006222|S|100|122.47|0|100
A|XLI|20240711|09:48:07.561518|S|100|122.62|0|100
A|XLI|20240711|09:48:36.428819|S|100|122.6|0|100
A|XLI|20240711|09:51:39.833601|S|100|122.67|0|100
A|XLI|20240711|09:51:40.036113|S|100|122.68|0|100
A|XLI|20240711|09:52:02.448635|S|200|122.73|0|200
A|XLI|20240711|09:53:34.756144|S|100|122.75|0|100
A|XLI|20240711|09:55:20.021095|S|21|122.68|0|21
A|XLI|20240711|09:57:22.584335|S|100|122.52|0|100
A|XLI|20240711|09:57:22.584367|S|100|122.52|0|100
A|XLI|20240711|09:57:22.584387|S|100|122.52|0|100
A|XLI|20240711|09:57:22.584388|S|573|122.52|0|573
A|XLI|20240711|09:57:33.842174|S|19|122.52|0|19
A|XLI|20240711|09:57:37.839886|S|34|122.52|0|34
A|XLI|20240711|10:00:01.579707|S|5|122.62|0|5
A|XLI|20240711|10:00:36.335008|S|100|122.67|0|100
A|XLI|20240711|10:01:00.239743|S|100|122.64|0|100
A|XLI|20240711|10:05:38.455164|S|100|122.84|0|100
A|XLI|20240711|10:06:48.153038|S|100|122.92|0|100
A|XLI|20240711|10:07:46.106576|S|100|123.02|0|100
A|XLI|20240711|10:07:57.409936|S|100|123.01|0|100
A|XLI|20240711|10:08:25.956293|S|100|123.045|0|100
A|XLI|20240711|10:10:06.256794|S|100|122.93|0|100
A|XLI|20240711|10:11:53.616820|S|100|122.99|0|100
A|XLI|20240711|10:13:39.407080|S|100|123.07|0|100
A|XLI|20240711|10:13:56.743252|S|100|123.02|0|100
A|XLI|20240711|10:14:04.173973|S|100|123.04|0|100
A|XLI|20240711|10:14:04.173973|S|100|123.04|0|100
A|XLI|20240711|10:14:04.184779|S|100|123.05|0|100
A|XLI|20240711|10:15:06.435301|S|51|123.13|0|51
A|XLI|20240711|10:15:39.619310|S|800|123.12|0|800
A|XLI|20240711|10:15:41.125870|S|200|123.12|0|200
A|XLI|20240711|10:16:37.486169|S|100|123.14|0|100
A|XLI|20240711|10:17:35.292026|S|2|123.09|0|2
A|XLI|20240711|10:26:54.416404|S|100|123.03|0|100
A|XLI|20240711|10:35:01.727669|S|100|123.09|0|100
A|XLI|20240711|10:35:36.826084|S|100|123.02|0|100
A|XLI|20240711|10:37:34.627450|E|300|123.11|0|300
A|XLI|20240711|10:37:35.465209|S|100|123.12|0|100
A|XLI|20240711|10:39:01.929275|S|100|123.16|0|100
A|XLI|20240711|10:40:30.336578|S|100|123.18|0|100
A|XLI|20240711|10:42:01.538433|S|100|123.09|0|100
A|XLI|20240711|10:42:01.923408|S|24|123.08|0|24
A|XLI|20240711|10:42:06.299565|S|53|123.08|0|53
A|XLI|20240711|10:44:32.242441|S|100|123.14|0|100
A|XLI|20240711|10:45:31.915746|S|100|123.21|0|100
A|XLI|20240711|10:45:39.741514|S|67|123.24|0|67
A|XLI|20240711|10:46:51.541013|E|300|123.37|0|300
A|XLI|20240711|10:46:51.541013|S|100|123.37|0|100
A|XLI|20240711|10:47:32.602547|S|100|123.33|0|100
A|XLI|20240711|10:48:03.330420|S|100|123.38|0|100
A|XLI|20240711|10:52:48.301177|S|42|123.37|0|42
A|XLI|20240711|10:52:48.301193|S|58|123.37|0|58
A|XLI|20240711|10:53:10.810099|S|100|123.36|0|100
A|XLI|20240711|10:53:30.285720|S|100|123.35|0|100
A|XLI|20240711|10:55:04.962872|S|5|123.24|0|5
A|XLI|20240711|11:00:18.027639|S|100|123.38|0|100
A|XLI|20240711|11:04:10.426446|S|100|123.33|0|100
A|XLI|20240711|11:04:25.166153|S|76|123.35|0|76
A|XLI|20240711|11:04:31.083291|S|100|123.38|0|100
A|XLI|20240711|11:04:39.761110|S|100|123.37|0|100
A|XLI|20240711|11:04:51.217065|S|100|123.405|0|100
A|XLI|20240711|11:05:19.696253|S|100|123.405|0|100
A|XLI|20240711|11:05:58.209708|S|100|123.51|0|100
A|XLI|20240711|11:05:59.224181|S|100|123.52|0|100
A|XLI|20240711|11:06:00.322824|S|100|123.52|0|100
A|XLI|20240711|11:06:00.339163|S|100|123.52|0|100
A|XLI|20240711|11:06:00.354383|S|100|123.52|0|100
A|XLI|20240711|11:06:00.383019|S|200|123.52|0|200
A|XLI|20240711|11:07:38.365436|S|100|123.495|0|100
A|XLI|20240711|11:07:38.365580|S|100|123.49|0|100
A|XLI|20240711|11:08:03.170781|S|100|123.47|0|100
A|XLI|20240711|11:08:33.632611|S|100|123.54|0|100
A|XLI|20240711|11:09:12.770900|S|100|123.55|0|100
A|XLI|20240711|11:10:48.962275|S|100|123.58|0|100
A|XLI|20240711|11:17:50.153742|S|100|123.51|0|100
A|XLI|20240711|11:23:31.737501|S|100|123.43|0|100
A|XLI|20240711|11:29:41.001699|S|100|123.53|0|100
A|XLI|20240711|11:33:32.411077|S|100|123.65|0|100
A|XLI|20240711|11:34:08.799267|S|100|123.58|0|100
A|XLI|20240711|11:34:41.743021|S|100|123.59|0|100
A|XLI|20240711|11:35:10.438449|S|13|123.59|0|13
A|XLI|20240711|11:35:10.439200|S|87|123.59|0|87
A|XLI|20240711|11:38:10.779504|S|100|123.66|0|100
A|XLI|20240711|11:39:20.297066|S|100|123.68|0|100
A|XLI|20240711|11:39:30.782597|S|100|123.7|0|100
A|XLI|20240711|11:40:01.674338|S|100|123.74|0|100
A|XLI|20240711|11:40:31.195595|S|100|123.75|0|100
A|XLI|20240711|11:41:00.667055|S|100|123.75|0|100
A|XLI|20240711|11:41:00.667271|S|2|123.75|0|2
A|XLI|20240711|11:41:19.319679|S|21|123.78|0|21
A|XLI|20240711|11:41:31.911411|S|100|123.79|0|100
A|XLI|20240711|11:42:02.166504|S|100|123.82|0|100
A|XLI|20240711|11:42:30.164844|S|100|123.75|0|100
A|XLI|20240711|11:43:08.141634|S|100|123.83|0|100
A|XLI|20240711|11:44:30.965199|S|100|123.75|0|100
A|XLI|20240711|11:45:01.291683|S|100|123.81|0|100
A|XLI|20240711|11:45:35.908340|S|7|123.89|0|7
A|XLI|20240711|11:46:02.914141|S|100|123.9|0|100
A|XLI|20240711|11:47:05.876412|S|1|123.84|0|1
A|XLI|20240711|11:47:41.199796|S|8|123.84|0|8
A|XLI|20240711|11:47:41.199857|S|73|123.84|0|73
A|XLI|20240711|11:50:09.132319|S|100|123.64|0|100
A|XLI|20240711|11:54:28.181581|S|100|123.67|0|100
A|XLI|20240711|12:01:52.877217|S|37|123.47|0|37
A|XLI|20240711|12:03:23.171688|S|100|123.42|0|100
A|XLI|20240711|12:07:35.140039|S|100|123.31|0|100
A|XLI|20240711|12:08:38.318725|S|100|123.31|0|100
A|XLI|20240711|12:09:21.493827|S|15|123.4|0|15
A|XLI|20240711|12:13:07.592238|S|100|123.41|0|100
A|XLI|20240711|12:13:07.975189|S|100|123.41|0|100
A|XLI|20240711|12:13:31.235395|S|100|123.42|0|100
A|XLI|20240711|12:17:51.774123|S|100|123.43|0|100
A|XLI|20240711|12:18:49.507012|S|1|123.42|0|1
A|XLI|20240711|12:22:17.267160|S|100|123.41|0|100
A|XLI|20240711|12:24:47.656827|S|100|123.43|0|100
A|XLI|20240711|12:30:04.644775|S|13|123.45|0|13
A|XLI|20240711|12:32:05.935449|S|100|123.54|0|100
A|XLI|20240711|12:32:06.000429|S|100|123.54|0|100
A|XLI|20240711|12:32:10.614547|S|100|123.51|0|100
A|XLI|20240711|12:32:57.452403|S|100|123.52|0|100
A|XLI|20240711|12:33:01.574822|S|100|123.52|0|100
A|XLI|20240711|12:35:28.070842|S|100|123.62|0|100
A|XLI|20240711|12:35:32.819267|S|100|123.62|0|100
A|XLI|20240711|12:35:32.830543|S|100|123.62|0|100
A|XLI|20240711|12:40:45.602563|S|100|123.41|0|100
A|XLI|20240711|12:44:43.174217|S|22|123.37|0|22
A|XLI|20240711|12:45:37.624358|S|3|123.34|0|3
A|XLI|20240711|12:45:37.624396|S|97|123.34|0|97
A|XLI|20240711|12:47:32.895918|S|100|123.33|0|100
A|XLI|20240711|12:47:37.416022|S|100|123.31|0|100
A|XLI|20240711|12:51:05.299925|S|14|123.29|0|14
A|XLI|20240711|12:53:12.252848|S|100|123.28|0|100
A|XLI|20240711|13:01:29.072636|S|100|123.4|0|100
A|XLI|20240711|13:03:26.317043|S|200|123.35|0|200
A|XLI|20240711|13:05:27.178222|S|100|123.34|0|100
A|XLI|20240711|13:21:14.401359|S|80|123.54|0|80
A|XLI|20240711|13:22:32.043279|S|13|123.57|0|13
A|XLI|20240711|13:22:34.694861|S|100|123.58|0|100
A|XLI|20240711|13:23:50.233700|S|100|123.56|0|100
A|XLI|20240711|13:26:09.124175|S|34|123.53|0|34
A|XLI|20240711|13:28:36.409469|S|100|123.55|0|100
A|XLI|20240711|13:28:36.409470|S|100|123.55|0|100
A|XLI|20240711|13:29:01.023022|S|100|123.54|0|100
A|XLI|20240711|13:31:30.890150|S|100|123.5|0|100
A|XLI|20240711|13:32:08.514741|S|100|123.49|0|100
A|XLI|20240711|13:33:04.623246|S|100|123.49|0|100
A|XLI|20240711|13:35:00.268844|S|100|123.46|0|100
A|XLI|20240711|13:38:37.311859|S|100|123.48|0|100
A|XLI|20240711|13:48:27.353714|S|100|123.53|0|100
A|XLI|20240711|13:48:27.541621|S|100|123.53|0|100
A|XLI|20240711|13:51:08.623819|S|100|123.54|0|100
A|XLI|20240711|13:51:49.829650|S|1|123.52|0|1
A|XLI|20240711|13:52:15.160336|S|100|123.53|0|100
A|XLI|20240711|13:53:25.330734|S|5|123.56|0|5
A|XLI|20240711|13:54:42.233745|S|2|123.54|0|2
A|XLI|20240711|13:54:42.233746|S|3|123.54|0|3
A|XLI|20240711|13:56:52.581974|S|100|123.57|0|100
A|XLI|20240711|14:04:58.162809|S|1|123.51|0|1
A|XLI|20240711|14:04:58.162809|S|1|123.51|0|1
A|XLI|20240711|14:09:08.433175|S|3|123.54|0|3
A|XLI|20240711|14:09:08.433176|S|2|123.54|0|2
A|XLI|20240711|14:13:36.515887|S|5|123.59|0|5
A|XLI|20240711|14:18:41.714322|S|100|123.62|0|100
A|XLI|20240711|14:18:41.714460|S|100|123.62|0|100
A|XLI|20240711|14:19:27.034091|S|100|123.6|0|100
A|XLI|20240711|14:21:33.429437|S|58|123.6|0|58
A|XLI|20240711|14:21:33.431178|S|42|123.6|0|42
A|XLI|20240711|14:21:33.431385|S|35|123.6|0|35
A|XLI|20240711|14:24:09.494103|S|68|123.58|0|68
A|XLI|20240711|14:24:42.453903|S|85|123.56|0|85
A|XLI|20240711|14:28:04.317474|S|100|123.5|0|100
A|XLI|20240711|14:30:26.579641|S|35|123.46|0|35
A|XLI|20240711|14:31:24.155736|S|100|123.5|0|100
A|XLI|20240711|14:32:28.990205|S|100|123.55|0|100
A|XLI|20240711|14:33:33.564225|S|100|123.57|0|100
A|XLI|20240711|14:37:26.107723|S|42|123.58|0|42
A|XLI|20240711|14:39:40.383461|S|100|123.61|0|100
A|XLI|20240711|14:39:41.327796|S|100|123.63|0|100
A|XLI|20240711|14:50:30.102658|S|8|123.59|0|8
A|XLI|20240711|14:54:38.052891|S|100|123.56|0|100
A|XLI|20240711|14:57:14.409980|S|15|123.58|0|15
A|XLI|20240711|14:57:24.724145|S|100|123.56|0|100
A|XLI|20240711|14:57:34.277267|S|100|123.5|0|100
A|XLI|20240711|14:57:34.686448|S|100|123.49|0|100
A|XLI|20240711|15:03:33.428259|S|100|123.49|0|100
A|XLI|20240711|15:09:03.469468|S|100|123.48|0|100
A|XLI|20240711|15:09:11.062379|S|88|123.46|0|88
A|XLI|20240711|15:09:39.559390|S|100|123.47|0|100
A|XLI|20240711|15:09:57.132758|S|100|123.46|0|100
A|XLI|20240711|15:10:23.168796|S|40|123.45|0|40
A|XLI|20240711|15:18:03.624561|S|233|123.485|0|233
A|XLI|20240711|15:19:02.649222|S|100|123.435|0|100
A|XLI|20240711|15:19:08.679499|S|233|123.465|0|233
A|XLI|20240711|15:19:09.474831|S|100|123.47|0|100
A|XLI|20240711|15:19:32.270116|S|200|123.54|0|200
A|XLI|20240711|15:19:33.020583|S|200|123.54|0|200
A|XLI|20240711|15:19:50.913339|S|200|123.53|0|200
A|XLI|20240711|15:19:57.397456|S|200|123.53|0|200
A|XLI|20240711|15:19:57.397558|S|200|123.53|0|200
A|XLI|20240711|15:26:07.306991|S|100|123.59|0|100
A|XLI|20240711|15:30:03.466176|S|100|123.52|0|100
A|XLI|20240711|15:32:01.476107|S|100|123.505|0|100
A|XLI|20240711|15:32:50.586424|S|100|123.54|0|100
A|XLI|20240711|15:34:58.020530|S|100|123.52|0|100
A|XLI|20240711|15:35:38.096727|S|200|123.54|0|200
A|XLI|20240711|15:35:38.096727|S|100|123.54|0|100
A|XLI|20240711|15:37:05.224133|S|100|123.56|0|100
A|XLI|20240711|15:38:05.824979|S|100|123.6|0|100
A|XLI|20240711|15:40:20.777994|S|100|123.55|0|100
A|XLI|20240711|15:40:30.088916|S|100|123.59|0|100
A|XLI|20240711|15:43:01.114046|S|100|123.53|0|100
A|XLI|20240711|15:44:34.098127|S|100|123.495|0|100
A|XLI|20240711|15:44:35.840572|S|100|123.495|0|100
A|XLI|20240711|15:46:10.098186|S|82|123.57|0|82
A|XLI|20240711|15:46:58.539348|S|100|123.57|0|100
A|XLI|20240711|15:47:01.676913|S|35|123.565|0|35
A|XLI|20240711|15:48:43.929172|S|100|123.535|0|100
A|XLI|20240711|15:49:14.928137|S|12|123.53|0|12
A|XLI|20240711|15:50:12.198841|S|100|123.55|0|100
A|XLI|20240711|15:50:33.720723|S|10|123.565|0|10
A|XLI|20240711|15:52:02.045005|S|3|123.52|0|3
A|XLI|20240711|15:52:06.461264|S|19|123.52|0|19
A|XLI|20240711|15:52:06.461897|S|81|123.52|0|81
A|XLI|20240711|15:52:15.181783|S|58|123.55|0|58
A|XLI|20240711|15:52:32.737239|S|100|123.55|0|100
A|XLI|20240711|15:53:17.674698|S|43|123.53|0|43
A|XLI|20240711|15:53:17.674959|S|18|123.53|0|18
A|XLI|20240711|15:53:43.415466|S|100|123.49|0|100
A|XLI|20240711|15:54:13.456845|S|10|123.49|0|10
A|XLI|20240711|15:54:13.457501|S|23|123.49|0|23
A|XLI|20240711|15:54:23.621146|S|100|123.49|0|100
A|XLI|20240711|15:54:38.806527|S|100|123.495|0|100
A|XLI|20240711|15:54:40.037480|S|100|123.48|0|100
A|XLI|20240711|15:54:40.140845|S|100|123.47|0|100
A|XLI|20240711|15:55:44.831745|S|100|123.53|0|100
A|XLI|20240711|15:56:25.440059|S|13|123.52|0|13
A|XLI|20240711|15:56:26.197957|S|87|123.52|0|87
A|XLI|20240711|15:56:57.754898|S|100|123.55|0|100
A|XLI|20240711|15:57:19.179517|S|67|123.57|0|67
A|XLI|20240711|15:58:17.031910|S|100|123.55|0|100
A|XLI|20240711|15:58:17.107900|S|102|123.55|0|102
A|XLI|20240711|15:58:17.107987|S|98|123.55|0|98
A|XLI|20240711|15:58:17.289722|S|102|123.55|0|102
A|XLI|20240711|15:58:17.289818|S|98|123.55|0|98
A|XLI|20240711|15:58:17.399767|S|200|123.55|0|200
A|XLI|20240711|15:58:17.921153|S|102|123.55|0|102
A|XLI|20240711|15:58:44.972278|S|79|123.55|0|79
A|XLI|20240711|15:58:49.333916|S|100|123.55|0|100
A|XLI|20240711|15:58:50.297669|S|100|123.55|0|100
A|XLI|20240711|15:58:50.298092|S|151|123.55|0|151
A|XLI|20240711|15:58:50.298165|S|49|123.55|0|49
A|XLI|20240711|15:58:50.298281|S|200|123.55|0|200
A|XLI|20240711|15:59:41.392966|E|2000|123.56|0|2000
A|XLK|20240711|09:45:11.870306|S|1|237.41|0|1
A|XLK|20240711|09:55:19.593652|S|1|236.75|0|1
A|XLK|20240711|09:59:32.747836|S|300|237.02|0|300
A|XLK|20240711|09:59:47.270893|S|1|236.97|0|1
A|XLK|20240711|10:01:35.287470|S|300|236.85|0|300
A|XLK|20240711|10:02:00.886997|S|5|236.88|0|5
A|XLK|20240711|10:05:09.060904|S|1|236.92|0|1
A|XLK|20240711|10:06:21.074782|S|300|236.9|0|300
A|XLK|20240711|10:08:33.688366|S|1|236.62|0|1
A|XLK|20240711|10:08:59.739314|S|6|236.75|0|6
A|XLK|20240711|10:17:38.131027|S|31|234.87|0|31
A|XLK|20240711|10:25:30.290816|S|300|234.75|0|300
A|XLK|20240711|10:25:30.292308|S|100|234.75|0|100
A|XLK|20240711|10:31:45.686555|S|400|235.3|0|400
A|XLK|20240711|10:34:34.322561|S|1|234.66|0|1
A|XLK|20240711|10:34:34.322561|S|2|234.66|0|2
A|XLK|20240711|10:34:35.313448|S|4|234.61|0|4
A|XLK|20240711|10:38:04.809816|S|200|234.64|0|200
A|XLK|20240711|10:40:01.514629|S|2|234.52|0|2
A|XLK|20240711|10:41:43.014221|S|3|234.37|0|3
A|XLK|20240711|10:41:43.014222|S|4|234.37|0|4
A|XLK|20240711|10:43:20.461849|S|2|234.13|0|2
A|XLK|20240711|10:43:32.636822|S|3|234.12|0|3
A|XLK|20240711|10:44:05.809577|S|3|234.07|0|3
A|XLK|20240711|10:44:05.809577|S|1|234.07|0|1
A|XLK|20240711|10:44:32.243145|S|3|234.05|0|3
A|XLK|20240711|10:45:20.248420|S|4|233.93|0|4
A|XLK|20240711|10:47:03.292739|S|6|234.13|0|6
A|XLK|20240711|10:47:08.722026|S|400|234.12|0|400
A|XLK|20240711|10:47:39.448141|S|200|233.96|0|200
A|XLK|20240711|10:50:43.037673|S|200|234.1|0|200
A|XLK|20240711|10:50:43.257585|S|200|234.11|0|200
A|XLK|20240711|10:51:20.939897|S|67|234.02|0|67
A|XLK|20240711|10:51:20.939912|S|133|234.02|0|133
A|XLK|20240711|10:52:00.609989|S|100|234.1|0|100
A|XLK|20240711|10:53:04.201462|S|2|234.24|0|2
A|XLK|20240711|10:54:10.289729|S|1|234.14|0|1
A|XLK|20240711|10:54:32.115762|S|2|234.16|0|2
A|XLK|20240711|10:54:33.582669|S|2|234.14|0|2
A|XLK|20240711|10:54:35.616075|S|300|234.06|0|300
A|XLK|20240711|10:55:52.896684|S|18|234.08|0|18
A|XLK|20240711|10:55:52.896875|S|72|234.08|0|72
A|XLK|20240711|10:55:52.902925|S|10|234.08|0|10
A|XLK|20240711|10:56:17.031944|S|15|234.08|0|15
A|XLK|20240711|10:56:17.034522|S|72|234.08|0|72
A|XLK|20240711|10:56:17.124984|S|13|234.08|0|13
A|XLK|20240711|10:56:30.152657|S|4|234.01|0|4
A|XLK|20240711|10:57:59.051304|S|3|233.8|0|3
A|XLK|20240711|10:58:04.673104|S|2|233.76|0|2
A|XLK|20240711|10:58:18.626179|S|19|233.72|0|19
A|XLK|20240711|10:58:18.715989|S|198|233.72|0|198
A|XLK|20240711|10:58:18.716008|S|102|233.72|0|102
A|XLK|20240711|10:58:38.776338|E|1|233.68|0|1
A|XLK|20240711|10:58:39.265136|S|3|233.68|0|3
A|XLK|20240711|10:58:51.301191|S|126|233.61|0|126
A|XLK|20240711|10:59:29.520632|S|200|233.63|0|200
A|XLK|20240711|10:59:29.554861|S|100|233.63|0|100
A|XLK|20240711|11:00:02.046829|S|3|233.41|0|3
A|XLK|20240711|11:00:20.615966|S|1|233.59|0|1
A|XLK|20240711|11:00:40.524483|S|4|233.59|0|4
A|XLK|20240711|11:01:18.246420|S|2|233.42|0|2
A|XLK|20240711|11:01:55.467349|S|300|233.46|0|300
A|XLK|20240711|11:02:01.559499|S|4|233.39|0|4
A|XLK|20240711|11:02:06.486249|S|300|233.38|0|300
A|XLK|20240711|11:04:15.531055|S|2|233.49|0|2
A|XLK|20240711|11:06:55.528814|S|74|233.6|0|74
A|XLK|20240711|11:06:55.528828|S|26|233.6|0|26
A|XLK|20240711|11:07:10.175535|S|100|233.61|0|100
A|XLK|20240711|11:07:12.841090|S|72|233.62|0|72
A|XLK|20240711|11:07:12.841337|S|28|233.62|0|28
A|XLK|20240711|11:09:00.684827|S|6|234.02|0|6
A|XLK|20240711|11:09:44.822148|S|100|234.18|0|100
A|XLK|20240711|11:10:50.950301|S|72|234.14|0|72
A|XLK|20240711|11:10:50.950315|S|28|234.14|0|28
A|XLK|20240711|11:11:05.173431|S|196|234.21|0|196
A|XLK|20240711|11:11:05.173623|S|104|234.21|0|104
A|XLK|20240711|11:11:45.450725|S|100|234.13|0|100
A|XLK|20240711|11:12:50.228582|S|5|233.81|0|5
A|XLK|20240711|11:13:07.185956|S|4|233.69|0|4
A|XLK|20240711|11:13:29.646746|S|300|233.49|0|300
A|XLK|20240711|11:15:04.545920|S|300|233.91|0|300
A|XLK|20240711|11:15:46.055495|S|100|233.68|0|100
A|XLK|20240711|11:16:13.358877|S|5|233.71|0|5
A|XLK|20240711|11:17:21.789435|S|13|233.81|0|13
A|XLK|20240711|11:17:29.631173|S|10|233.75|0|10
A|XLK|20240711|11:17:36.372882|S|4|233.69|0|4
A|XLK|20240711|11:17:36.372882|S|7|233.69|0|7
A|XLK|20240711|11:20:11.682072|S|100|233.56|0|100
A|XLK|20240711|11:21:08.464744|S|200|233.4|0|200
A|XLK|20240711|11:21:08.464886|S|29|233.4|0|29
A|XLK|20240711|11:21:08.465073|S|71|233.4|0|71
A|XLK|20240711|11:21:08.608604|S|300|233.42|0|300
A|XLK|20240711|11:21:21.597030|S|100|233.38|0|100
A|XLK|20240711|11:21:23.352308|S|100|233.46|0|100
A|XLK|20240711|11:21:23.375784|S|200|233.47|0|200
A|XLK|20240711|11:21:23.375794|S|100|233.47|0|100
A|XLK|20240711|11:22:36.504840|S|100|233.23|0|100
A|XLK|20240711|11:23:18.442465|S|21|233.24|0|21
A|XLK|20240711|11:23:19.466995|S|100|233.23|0|100
A|XLK|20240711|11:23:50.518899|S|56|233.02|0|56
A|XLK|20240711|11:23:50.518921|S|244|233.02|0|244
A|XLK|20240711|11:24:14.392782|S|300|232.8|0|300
A|XLK|20240711|11:24:14.483637|S|23|232.81|0|23
A|XLK|20240711|11:24:14.483648|S|277|232.81|0|277
A|XLK|20240711|11:24:15.379801|S|204|232.79|0|204
A|XLK|20240711|11:24:15.379811|S|14|232.79|0|14
A|XLK|20240711|11:24:15.379824|S|82|232.79|0|82
A|XLK|20240711|11:24:39.491808|S|300|232.77|0|300
A|XLK|20240711|11:24:54.562464|S|300|232.6|0|300
A|XLK|20240711|11:26:07.437289|S|300|232.54|0|300
A|XLK|20240711|11:27:53.086605|S|100|232.47|0|100
A|XLK|20240711|11:29:19.205038|S|100|232.5|0|100
A|XLK|20240711|11:29:19.206185|S|100|232.5|0|100
A|XLK|20240711|11:29:21.219131|S|9|232.51|0|9
A|XLK|20240711|11:29:37.854413|S|100|232.46|0|100
A|XLK|20240711|11:30:06.082484|S|100|232.35|0|100
A|XLK|20240711|11:30:06.082502|S|100|232.35|0|100
A|XLK|20240711|11:30:52.612754|S|55|232.17|0|55
A|XLK|20240711|11:30:52.612770|S|47|232.17|0|47
A|XLK|20240711|11:35:37.535909|S|1|231.95|0|1
A|XLK|20240711|11:38:28.849418|S|100|232.13|0|100
A|XLK|20240711|11:39:10.762833|S|100|232.12|0|100
A|XLK|20240711|11:39:12.653303|S|100|232.14|0|100
A|XLK|20240711|11:39:57.965036|S|100|232.13|0|100
A|XLK|20240711|11:40:32.141034|S|10|232|0|10
A|XLK|20240711|11:40:34.060038|S|200|232.04|0|200
A|XLK|20240711|11:40:53.599512|S|200|232.08|0|200
A|XLK|20240711|11:41:55.611616|S|100|231.77|0|100
A|XLK|20240711|11:41:56.524179|S|190|231.79|0|190
A|XLK|20240711|11:41:56.524225|S|110|231.79|0|110
A|XLK|20240711|11:41:56.573718|S|129|231.75|0|129
A|XLK|20240711|11:42:51.612249|S|300|231.95|0|300
A|XLK|20240711|11:44:09.897311|S|100|231.95|0|100
A|XLK|20240711|11:47:46.920328|S|142|231.99|0|142
A|XLK|20240711|11:47:50.874443|S|91|231.99|0|91
A|XLK|20240711|11:47:50.874673|S|35|231.99|0|35
A|XLK|20240711|11:48:19.186823|S|24|232.03|0|24
A|XLK|20240711|11:49:08.888397|S|100|232.07|0|100
A|XLK|20240711|11:50:08.909405|S|200|232.24|0|200
A|XLK|20240711|11:50:59.873953|S|300|232.09|0|300
A|XLK|20240711|11:51:44.629513|S|300|232.02|0|300
A|XLK|20240711|11:51:48.187046|S|400|231.98|0|400
A|XLK|20240711|11:53:34.206916|S|100|231.81|0|100
A|XLK|20240711|11:54:43.416884|S|300|231.98|0|300
A|XLK|20240711|11:56:24.190616|S|42|231.94|0|42
A|XLK|20240711|11:58:16.952165|S|15|231.98|0|15
A|XLK|20240711|11:59:08.875939|S|300|231.84|0|300
A|XLK|20240711|12:00:26.339983|S|100|231.87|0|100
A|XLK|20240711|12:00:52.622501|S|100|231.84|0|100
A|XLK|20240711|12:00:52.622585|S|200|231.84|0|200
A|XLK|20240711|12:00:54.741045|S|300|231.86|0|300
A|XLK|20240711|12:01:29.412048|S|15|231.94|0|15
A|XLK|20240711|12:02:01.252613|S|300|231.89|0|300
A|XLK|20240711|12:02:58.011922|S|100|232.04|0|100
A|XLK|20240711|12:03:01.197849|S|100|232.03|0|100
A|XLK|20240711|12:03:43.694814|S|100|231.81|0|100
A|XLK|20240711|12:04:13.969272|S|300|232.05|0|300
A|XLK|20240711|12:05:14.345154|S|400|232.04|0|400
A|XLK|20240711|12:06:25.806067|S|300|232.25|0|300
A|XLK|20240711|12:10:08.349321|S|51|232.77|0|51
A|XLK|20240711|12:10:44.414188|S|8|232.82|0|8
A|XLK|20240711|12:13:20.975566|S|100|232.96|0|100
A|XLK|20240711|12:15:42.500822|S|100|232.44|0|100
A|XLK|20240711|12:16:04.431690|S|98|232.42|0|98
A|XLK|20240711|12:16:04.431704|S|202|232.42|0|202
A|XLK|20240711|12:21:22.283324|S|126|232.45|0|126
A|XLK|20240711|12:21:42.108111|S|1|232.41|0|1
A|XLK|20240711|12:21:52.690653|S|100|232.35|0|100
A|XLK|20240711|12:22:14.155971|S|60|232.3|0|60
A|XLK|20240711|12:22:14.156026|S|40|232.3|0|40
A|XLK|20240711|12:22:32.510635|S|300|232.34|0|300
A|XLK|20240711|12:23:23.615038|S|40|232.28|0|40
A|XLK|20240711|12:23:25.530231|S|22|232.31|0|22
A|XLK|20240711|12:23:25.530264|S|78|232.31|0|78
A|XLK|20240711|12:24:15.202635|S|200|232.35|0|200
A|XLK|20240711|12:32:36.061683|S|41|232.65|0|41
A|XLK|20240711|12:32:36.061746|S|59|232.65|0|59
A|XLK|20240711|12:33:22.987664|S|100|232.76|0|100
A|XLK|20240711|12:34:11.326547|S|100|232.85|0|100
A|XLK|20240711|12:36:51.960913|S|100|233.21|0|100
A|XLK|20240711|12:37:14.074904|S|1|233.17|0|1
A|XLK|20240711|12:38:09.097504|S|100|233.03|0|100
A|XLK|20240711|12:39:10.751956|S|100|233.18|0|100
A|XLK|20240711|12:43:44.768232|S|100|233.01|0|100
A|XLK|20240711|12:44:02.896597|S|27|232.98|0|27
A|XLK|20240711|12:44:02.896612|S|73|232.98|0|73
A|XLK|20240711|12:44:25.433508|S|100|232.97|0|100
A|XLK|20240711|12:47:29.430277|S|100|232.38|0|100
A|XLK|20240711|12:49:10.748694|S|100|232.15|0|100
A|XLK|20240711|12:53:34.608732|S|300|231.96|0|300
A|XLK|20240711|12:55:19.206223|S|100|232.08|0|100
A|XLK|20240711|12:56:15.353860|S|16|232.11|0|16
A|XLK|20240711|12:57:04.660515|S|100|232.07|0|100
A|XLK|20240711|13:02:00.983783|S|300|232.1|0|300
A|XLK|20240711|13:02:02.153699|S|400|232.05|0|400
A|XLK|20240711|13:02:13.057129|S|300|231.95|0|300
A|XLK|20240711|13:02:47.800869|S|100|231.96|0|100
A|XLK|20240711|13:04:41.215333|S|100|231.81|0|100
A|XLK|20240711|13:04:59.721362|S|33|231.74|0|33
A|XLK|20240711|13:04:59.721374|S|67|231.74|0|67
A|XLK|20240711|13:06:48.105841|S|22|231.97|0|22
A|XLK|20240711|13:06:48.106020|S|30|231.97|0|30
A|XLK|20240711|13:07:54.563561|S|400|231.92|0|400
A|XLK|20240711|13:10:19.491653|S|280|231.94|0|280
A|XLK|20240711|13:10:19.748751|S|300|231.99|0|300
A|XLK|20240711|13:11:13.540117|S|214|231.8|0|214
A|XLK|20240711|13:11:13.540128|S|86|231.8|0|86
A|XLK|20240711|13:17:25.528719|S|100|232.31|0|100
A|XLK|20240711|13:20:06.305801|S|100|232.23|0|100
A|XLK|20240711|13:20:20.297334|S|11|232.26|0|11
A|XLK|20240711|13:21:41.159060|S|19|232.27|0|19
A|XLK|20240711|13:22:11.864633|S|52|232.34|0|52
A|XLK|20240711|13:22:34.102088|S|300|232.29|0|300
A|XLK|20240711|13:25:26.632578|S|100|232.08|0|100
A|XLK|20240711|13:25:58.537622|S|1|232.13|0|1
A|XLK|20240711|13:26:00.171569|S|100|232.11|0|100
A|XLK|20240711|13:28:29.009547|S|32|232.33|0|32
A|XLK|20240711|13:30:13.812692|S|100|232.34|0|100
A|XLK|20240711|13:30:50.145000|S|36|232.25|0|36
A|XLK|20240711|13:30:50.145184|S|23|232.25|0|23
A|XLK|20240711|13:31:59.837253|S|2|232.17|0|2
A|XLK|20240711|13:32:00.133631|S|22|232.17|0|22
A|XLK|20240711|13:32:00.133872|S|76|232.17|0|76
A|XLK|20240711|13:32:37.954834|S|200|232.28|0|200
A|XLK|20240711|13:35:24.106380|S|27|232.17|0|27
A|XLK|20240711|13:35:24.106661|S|73|232.17|0|73
A|XLK|20240711|13:35:34.052141|S|277|232.17|0|277
A|XLK|20240711|13:35:34.052174|S|23|232.17|0|23
A|XLK|20240711|13:35:52.195874|S|100|232.21|0|100
A|XLK|20240711|13:40:12.716536|S|100|231.93|0|100
A|XLK|20240711|13:40:58.743855|S|300|231.89|0|300
A|XLK|20240711|13:45:18.723192|S|32|231.86|0|32
A|XLK|20240711|13:45:18.723288|S|68|231.86|0|68
A|XLK|20240711|13:45:24.976355|S|154|231.77|0|154
A|XLK|20240711|13:45:47.385737|S|100|231.7|0|100
A|XLK|20240711|13:46:12.728454|S|157|231.65|0|157
A|XLK|20240711|13:46:12.728488|S|143|231.65|0|143
A|XLK|20240711|13:46:45.342627|S|36|231.53|0|36
A|XLK|20240711|13:46:45.344151|S|64|231.53|0|64
A|XLK|20240711|13:47:05.048259|S|100|231.59|0|100
A|XLK|20240711|13:47:25.995210|S|100|231.61|0|100
A|XLK|20240711|13:47:41.353673|S|100|231.54|0|100
A|XLK|20240711|13:47:42.440523|S|6|231.57|0|6
A|XLK|20240711|13:47:42.440542|S|268|231.57|0|268
A|XLK|20240711|13:47:42.440558|S|26|231.57|0|26
A|XLK|20240711|13:47:42.572150|S|32|231.64|0|32
A|XLK|20240711|13:47:42.777687|S|400|231.71|0|400
A|XLK|20240711|13:47:42.814710|S|300|231.65|0|300
A|XLK|20240711|13:48:02.509518|S|300|231.59|0|300
A|XLK|20240711|13:50:34.448194|S|100|231.55|0|100
A|XLK|20240711|13:52:38.012585|S|100|231.6|0|100
A|XLK|20240711|13:58:17.263331|S|28|231.29|0|28
A|XLK|20240711|13:58:28.688747|S|300|231.29|0|300
A|XLK|20240711|13:58:28.744113|S|188|231.32|0|188
A|XLK|20240711|13:58:28.744146|S|112|231.32|0|112
A|XLK|20240711|13:58:28.855443|S|182|231.31|0|182
A|XLK|20240711|13:58:28.855578|S|2|231.31|0|2
A|XLK|20240711|13:59:25.484122|S|300|231.18|0|300
A|XLK|20240711|14:00:31.907491|S|100|231.33|0|100
A|XLK|20240711|14:00:59.481493|S|200|231.33|0|200
A|XLK|20240711|14:01:04.301080|S|174|231.23|0|174
A|XLK|20240711|14:01:04.301091|S|126|231.23|0|126
A|XLK|20240711|14:01:38.617002|S|100|231.16|0|100
A|XLK|20240711|14:01:41.540090|S|22|231.18|0|22
A|XLK|20240711|14:01:41.540112|S|264|231.18|0|264
A|XLK|20240711|14:01:41.540129|S|14|231.18|0|14
A|XLK|20240711|14:03:23.516244|S|400|231.14|0|400
A|XLK|20240711|14:04:12.939357|S|100|231.12|0|100
A|XLK|20240711|14:04:23.202748|S|23|231.07|0|23
A|XLK|20240711|14:04:23.203391|S|9|231.07|0|9
A|XLK|20240711|14:06:06.748499|S|100|231.38|0|100
A|XLK|20240711|14:07:18.322818|S|100|231.2|0|100
A|XLK|20240711|14:14:47.244754|S|100|231.55|0|100
A|XLK|20240711|14:15:13.845330|S|300|231.58|0|300
A|XLK|20240711|14:15:33.805225|S|200|231.69|0|200
A|XLK|20240711|14:16:00.303756|S|100|231.79|0|100
A|XLK|20240711|14:17:05.537013|S|300|231.65|0|300
A|XLK|20240711|14:17:20.996006|S|300|231.57|0|300
A|XLK|20240711|14:25:06.667644|S|300|231.87|0|300
A|XLK|20240711|14:26:12.231162|S|1|231.72|0|1
A|XLK|20240711|14:30:12.074906|S|100|231.76|0|100
A|XLK|20240711|14:30:26.579487|S|200|231.66|0|200
A|XLK|20240711|14:30:30.484077|S|100|231.69|0|100
A|XLK|20240711|14:32:24.767468|S|4|231.9|0|4
A|XLK|20240711|14:32:24.767655|S|396|231.9|0|396
A|XLK|20240711|14:32:25.646824|S|100|231.92|0|100
A|XLK|20240711|14:32:25.919876|S|100|231.93|0|100
A|XLK|20240711|14:33:31.186654|S|300|232.16|0|300
A|XLK|20240711|14:33:41.586740|S|16|232.14|0|16
A|XLK|20240711|14:33:41.586758|S|84|232.14|0|84
A|XLK|20240711|14:34:25.403180|S|4|232.31|0|4
A|XLK|20240711|14:34:25.403205|S|72|232.31|0|72
A|XLK|20240711|14:34:25.403240|S|24|232.31|0|24
A|XLK|20240711|14:37:48.494170|S|100|232.25|0|100
A|XLK|20240711|14:37:59.434096|S|62|232.24|0|62
A|XLK|20240711|14:38:18.642172|S|13|232.25|0|13
A|XLK|20240711|14:38:18.642249|S|87|232.25|0|87
A|XLK|20240711|14:40:08.058547|S|1|232.4|0|1
A|XLK|20240711|14:40:29.302049|S|5|232.41|0|5
A|XLK|20240711|14:40:29.302406|S|10|232.41|0|10
A|XLK|20240711|14:40:29.305898|S|36|232.41|0|36
A|XLK|20240711|14:40:29.306049|S|33|232.41|0|33
A|XLK|20240711|14:42:51.138835|S|300|232.48|0|300
A|XLK|20240711|14:43:14.675416|S|1|232.37|0|1
A|XLK|20240711|14:45:07.106606|S|121|232.46|0|121
A|XLK|20240711|14:46:47.702740|S|100|232.44|0|100
A|XLK|20240711|14:50:35.680427|S|1|232.46|0|1
A|XLK|20240711|14:51:07.236565|S|100|232.46|0|100
A|XLK|20240711|14:52:28.025238|S|100|232.21|0|100
A|XLK|20240711|14:53:32.222792|S|200|232.3|0|200
A|XLK|20240711|14:53:41.841635|S|100|232.35|0|100
A|XLK|20240711|14:55:17.599577|S|200|232.44|0|200
A|XLK|20240711|14:59:52.971498|S|100|232.49|0|100
A|XLK|20240711|15:00:32.828685|S|89|232.6|0|89
A|XLK|20240711|15:04:01.758345|S|100|232.76|0|100
A|XLK|20240711|15:05:19.254140|S|254|232.83|0|254
A|XLK|20240711|15:05:19.254227|S|46|232.83|0|46
A|XLK|20240711|15:05:19.306874|S|178|232.81|0|178
A|XLK|20240711|15:05:19.306925|S|22|232.81|0|22
A|XLK|20240711|15:05:19.355004|S|86|232.79|0|86
A|XLK|20240711|15:05:19.355013|S|47|232.79|0|47
A|XLK|20240711|15:05:19.356554|S|86|232.78|0|86
A|XLK|20240711|15:05:19.356647|S|100|232.78|0|100
A|XLK|20240711|15:05:19.379219|S|400|232.75|0|400
A|XLK|20240711|15:05:19.385412|S|300|232.74|0|300
A|XLK|20240711|15:06:46.980629|S|30|232.74|0|30
A|XLK|20240711|15:10:40.168537|S|5|232.79|0|5
A|XLK|20240711|15:10:46.787410|S|100|232.78|0|100
A|XLK|20240711|15:13:29.138999|S|100|232.74|0|100
A|XLK|20240711|15:14:25.797097|S|100|232.68|0|100
A|XLK|20240711|15:15:20.158291|S|28|232.68|0|28
A|XLK|20240711|15:15:20.158305|S|72|232.68|0|72
A|XLK|20240711|15:15:26.474119|S|100|232.73|0|100
A|XLK|20240711|15:17:17.392651|S|100|232.59|0|100
A|XLK|20240711|15:20:12.880444|S|100|232.54|0|100
A|XLK|20240711|15:20:50.966525|S|100|232.61|0|100
A|XLK|20240711|15:21:10.338059|S|100|232.56|0|100
A|XLK|20240711|15:21:51.305764|S|100|232.53|0|100
A|XLK|20240711|15:22:56.220498|S|100|232.59|0|100
A|XLK|20240711|15:25:04.345648|S|100|232.54|0|100
A|XLK|20240711|15:25:25.588809|S|100|232.48|0|100
A|XLK|20240711|15:25:45.149841|S|400|232.42|0|400
A|XLK|20240711|15:26:56.927995|S|200|232.41|0|200
A|XLK|20240711|15:27:45.412536|S|11|232.21|0|11
A|XLK|20240711|15:29:58.053407|S|100|232.08|0|100
A|XLK|20240711|15:30:25.360655|S|100|232.17|0|100
A|XLK|20240711|15:31:09.653129|S|19|232.18|0|19
A|XLK|20240711|15:32:46.975032|S|100|232.15|0|100
A|XLK|20240711|15:32:46.975032|S|200|232.15|0|200
A|XLK|20240711|15:33:46.702151|S|100|232.34|0|100
A|XLK|20240711|15:33:50.825800|S|10|232.34|0|10
A|XLK|20240711|15:33:50.825800|S|5|232.34|0|5
A|XLK|20240711|15:33:50.825800|S|15|232.34|0|15
A|XLK|20240711|15:33:58.848275|S|30|232.3|0|30
A|XLK|20240711|15:34:00.398041|S|100|232.33|0|100
A|XLK|20240711|15:35:03.410284|S|100|232.27|0|100
A|XLK|20240711|15:36:05.091106|S|400|232.49|0|400
A|XLK|20240711|15:36:26.031190|S|165|232.47|0|165
A|XLK|20240711|15:36:26.035611|S|100|232.47|0|100
A|XLK|20240711|15:36:47.924032|S|400|232.59|0|400
A|XLK|20240711|15:36:58.377632|S|300|232.63|0|300
A|XLK|20240711|15:37:00.041000|S|35|232.61|0|35
A|XLK|20240711|15:37:20.025635|S|200|232.76|0|200
A|XLK|20240711|15:37:30.428267|S|141|232.77|0|141
A|XLK|20240711|15:37:39.257136|S|5|232.75|0|5
A|XLK|20240711|15:38:12.070537|S|300|232.69|0|300
A|XLK|20240711|15:39:16.968200|S|15|232.81|0|15
A|XLK|20240711|15:39:16.968200|S|15|232.81|0|15
A|XLK|20240711|15:39:16.968200|S|30|232.81|0|30
A|XLK|20240711|15:40:08.791617|S|100|232.72|0|100
A|XLK|20240711|15:40:12.798072|S|400|232.7|0|400
A|XLK|20240711|15:40:28.756190|S|35|232.63|0|35
A|XLK|20240711|15:44:35.335224|S|300|232.25|0|300
A|XLK|20240711|15:44:35.800624|S|300|232.25|0|300
A|XLK|20240711|15:46:05.302541|S|400|232.49|0|400
A|XLK|20240711|15:46:09.541543|S|100|232.53|0|100
A|XLK|20240711|15:46:20.167458|S|22|232.55|0|22
A|XLK|20240711|15:47:33.452398|S|82|232.28|0|82
A|XLK|20240711|15:47:38.347469|S|26|232.29|0|26
A|XLK|20240711|15:47:38.347539|S|74|232.29|0|74
A|XLK|20240711|15:47:38.347539|S|44|232.29|0|44
A|XLK|20240711|15:48:20.219430|S|100|232.34|0|100
A|XLK|20240711|15:48:38.572556|S|100|232.37|0|100
A|XLK|20240711|15:48:47.720943|S|20|232.38|0|20
A|XLK|20240711|15:49:33.184039|S|300|232.55|0|300
A|XLK|20240711|15:50:15.189444|S|1|232.29|0|1
A|XLK|20240711|15:50:54.921888|S|23|232.25|0|23
A|XLK|20240711|15:52:53.781948|S|100|232.37|0|100
A|XLK|20240711|15:53:14.755014|S|9|232.42|0|9
A|XLK|20240711|15:53:35.048149|S|24|232.28|0|24
A|XLK|20240711|15:55:13.196657|S|100|231.99|0|100
A|XLK|20240711|15:55:23.552426|S|100|232.09|0|100
A|XLK|20240711|15:55:41.391087|S|100|232.08|0|100
A|XLK|20240711|15:57:16.347758|S|100|232.04|0|100
A|XLK|20240711|15:57:57.191036|S|28|231.87|0|28
A|XLK|20240711|15:58:09.043716|S|60|231.87|0|60
A|XLK|20240711|15:58:52.904566|S|100|231.87|0|100
A|XLK|20240711|15:58:53.063033|S|54|231.87|0|54
A|XLK|20240711|15:58:59.050672|S|182|231.88|0|182
A|XLK|20240711|15:59:27.939460|S|100|231.89|0|100
A|XLP|20240711|09:30:38.323570|S|100|77.27|0|100
A|XLP|20240711|09:30:42.965178|S|100|77.23|0|100
A|XLP|20240711|09:30:46.987750|S|100|77.24|0|100
A|XLP|20240711|09:30:49.096339|S|100|77.23|0|100
A|XLP|20240711|09:31:11.555056|S|100|77.22|0|100
A|XLP|20240711|09:31:12.923015|S|2|77.23|0|2
A|XLP|20240711|09:31:13.034111|S|98|77.23|0|98
A|XLP|20240711|09:31:13.037649|S|100|77.24|0|100
A|XLP|20240711|09:31:16.328480|S|100|77.21|0|100
A|XLP|20240711|09:31:51.135188|S|100|77.18|0|100
A|XLP|20240711|09:32:08.322649|S|100|77.29|0|100
A|XLP|20240711|09:32:14.590475|S|100|77.25|0|100
A|XLP|20240711|09:32:23.445656|S|100|77.28|0|100
A|XLP|20240711|09:33:17.471557|S|100|77.32|0|100
A|XLP|20240711|09:33:44.400722|S|1|77.25|0|1
A|XLP|20240711|09:33:44.400722|S|1|77.25|0|1
A|XLP|20240711|09:36:36.496284|S|1|77.32|0|1
A|XLP|20240711|09:39:00.179152|S|100|77.28|0|100
A|XLP|20240711|09:39:15.311916|S|100|77.22|0|100
A|XLP|20240711|09:39:52.665650|S|100|77.15|0|100
A|XLP|20240711|09:40:21.512340|S|100|77.22|0|100
A|XLP|20240711|09:43:56.187838|S|1|77.33|0|1
A|XLP|20240711|09:46:06.606557|S|100|77.24|0|100
A|XLP|20240711|09:46:19.099731|S|100|77.275|0|100
A|XLP|20240711|09:46:19.099851|S|100|77.27|0|100
A|XLP|20240711|09:48:10.274123|S|2|77.26|0|2
A|XLP|20240711|09:50:34.607806|S|100|77.35|0|100
A|XLP|20240711|09:52:34.896844|S|100|77.37|0|100
A|XLP|20240711|09:58:03.649390|S|12|77.25|0|12
A|XLP|20240711|09:59:46.589303|S|5|77.31|0|5
A|XLP|20240711|10:00:12.487362|S|100|77.26|0|100
A|XLP|20240711|10:00:27.431048|S|100|77.27|0|100
A|XLP|20240711|10:01:10.308558|S|100|77.26|0|100
A|XLP|20240711|10:02:19.808926|S|73|77.28|0|73
A|XLP|20240711|10:04:42.230975|S|7|77.26|0|7
A|XLP|20240711|10:05:38.941484|S|100|77.29|0|100
A|XLP|20240711|10:08:57.827436|S|100|77.32|0|100
A|XLP|20240711|10:11:54.543028|S|200|77.315|0|200
A|XLP|20240711|10:11:54.554179|S|100|77.31|0|100
A|XLP|20240711|10:18:15.844189|S|200|77.25|0|200
A|XLP|20240711|10:19:01.146239|S|100|77.2|0|100
A|XLP|20240711|10:19:53.266971|S|5|77.19|0|5
A|XLP|20240711|10:20:31.798097|S|1|77.13|0|1
A|XLP|20240711|10:20:45.012777|S|6|77.16|0|6
A|XLP|20240711|10:25:23.224736|S|5|77.09|0|5
A|XLP|20240711|10:30:51.305694|S|100|77.03|0|100
A|XLP|20240711|10:32:34.478105|S|200|77|0|200
A|XLP|20240711|10:37:05.854294|S|200|76.94|0|200
A|XLP|20240711|10:38:06.632790|S|10|76.99|0|10
A|XLP|20240711|10:40:16.414018|S|200|77.05|0|200
A|XLP|20240711|10:41:21.487243|S|100|77|0|100
A|XLP|20240711|10:41:21.489612|S|100|77.01|0|100
A|XLP|20240711|10:42:12.221923|S|100|77|0|100
A|XLP|20240711|10:43:15.520292|S|15|77.01|0|15
A|XLP|20240711|10:45:38.542148|S|200|77.06|0|200
A|XLP|20240711|10:46:42.305910|S|100|77.03|0|100
A|XLP|20240711|10:46:59.699946|S|6|77.03|0|6
A|XLP|20240711|10:48:26.138350|S|100|77.04|0|100
A|XLP|20240711|10:48:43.571474|S|300|77.025|0|300
A|XLP|20240711|10:49:18.324943|S|100|76.98|0|100
A|XLP|20240711|10:51:10.652739|S|100|76.99|0|100
A|XLP|20240711|10:53:43.834137|S|100|76.99|0|100
A|XLP|20240711|10:55:25.522533|S|100|76.93|0|100
A|XLP|20240711|10:55:25.522534|S|11|76.93|0|11
A|XLP|20240711|11:03:25.101214|S|200|76.99|0|200
A|XLP|20240711|11:12:21.453426|S|100|76.95|0|100
A|XLP|20240711|11:12:30.472392|S|400|76.975|0|400
A|XLP|20240711|11:15:51.941954|S|200|77.005|0|200
A|XLP|20240711|11:16:27.411187|S|100|77.005|0|100
A|XLP|20240711|11:28:46.397137|S|12|77.1|0|12
A|XLP|20240711|11:32:15.325504|S|100|77.16|0|100
A|XLP|20240711|11:37:54.621124|S|100|77.27|0|100
A|XLP|20240711|11:43:10.412229|S|100|77.28|0|100
A|XLP|20240711|11:44:09.896680|S|100|77.29|0|100
A|XLP|20240711|11:46:53.864279|S|5|77.35|0|5
A|XLP|20240711|11:51:59.283315|S|100|77.29|0|100
A|XLP|20240711|11:52:45.535280|S|100|77.32|0|100
A|XLP|20240711|11:55:14.548337|S|100|77.41|0|100
A|XLP|20240711|11:56:44.201216|S|100|77.4|0|100
A|XLP|20240711|12:01:53.617599|S|100|77.32|0|100
A|XLP|20240711|12:07:06.036688|S|100|77.23|0|100
A|XLP|20240711|12:09:02.373512|S|100|77.27|0|100
A|XLP|20240711|12:11:14.675267|S|115|77.245|0|115
A|XLP|20240711|12:12:10.567179|S|100|77.25|0|100
A|XLP|20240711|12:13:10.455423|S|1|77.21|0|1
A|XLP|20240711|12:13:10.455423|S|7|77.21|0|7
A|XLP|20240711|12:44:18.293573|S|100|77.11|0|100
A|XLP|20240711|12:47:42.508888|S|100|77.13|0|100
A|XLP|20240711|12:53:00.534262|S|5|77.14|0|5
A|XLP|20240711|12:54:13.917638|S|100|77.15|0|100
A|XLP|20240711|12:54:15.073918|S|306|77.15|0|306
A|XLP|20240711|12:57:27.564606|S|47|77.16|0|47
A|XLP|20240711|12:57:27.565145|S|394|77.16|0|394
A|XLP|20240711|12:57:49.133555|S|92|77.16|0|92
A|XLP|20240711|12:59:28.368051|S|26|77.17|0|26
A|XLP|20240711|13:02:02.153801|S|100|77.19|0|100
A|XLP|20240711|13:04:33.129203|S|13|77.2|0|13
A|XLP|20240711|13:07:03.788756|S|15|77.2|0|15
A|XLP|20240711|13:09:10.108432|S|100|77.22|0|100
A|XLP|20240711|13:11:54.390307|S|100|77.22|0|100
A|XLP|20240711|13:12:56.446526|S|100|77.22|0|100
A|XLP|20240711|13:14:16.064160|S|10|77.24|0|10
A|XLP|20240711|13:17:09.861841|S|100|77.21|0|100
A|XLP|20240711|13:18:00.423668|S|18|77.19|0|18
A|XLP|20240711|13:21:50.659722|S|8|77.14|0|8
A|XLP|20240711|13:22:25.496089|S|13|77.14|0|13
A|XLP|20240711|13:24:16.169855|S|31|77.11|0|31
A|XLP|20240711|13:31:26.248726|S|7|77.07|0|7
A|XLP|20240711|13:35:37.139736|S|49|77.08|0|49
A|XLP|20240711|13:37:46.647504|S|100|77.08|0|100
A|XLP|20240711|13:39:05.202097|S|100|77.06|0|100
A|XLP|20240711|13:40:52.476314|E|250|77.09|0|250
A|XLP|20240711|13:43:53.683900|S|200|77.1|0|200
A|XLP|20240711|13:57:15.851877|S|5|77.17|0|5
A|XLP|20240711|13:59:01.501385|S|15|77.18|0|15
A|XLP|20240711|14:12:11.865461|S|6|77.21|0|6
A|XLP|20240711|14:13:29.392786|S|45|77.2|0|45
A|XLP|20240711|14:14:46.104914|S|2|77.17|0|2
A|XLP|20240711|14:25:46.110413|S|100|77.13|0|100
A|XLP|20240711|14:41:00.581667|S|50|77.1|0|50
A|XLP|20240711|14:41:33.270617|S|100|77.1|0|100
A|XLP|20240711|14:41:33.271725|S|31|77.1|0|31
A|XLP|20240711|14:45:38.973035|S|1|77.1|0|1
A|XLP|20240711|15:07:05.528572|S|5|77.02|0|5
A|XLP|20240711|15:17:34.683189|S|100|77.05|0|100
A|XLP|20240711|15:26:57.518723|S|100|77.03|0|100
A|XLP|20240711|15:31:59.076051|S|300|77.04|0|300
A|XLP|20240711|15:50:00.014149|S|100|77.04|0|100
A|XLP|20240711|15:54:46.511711|S|300|77.07|0|300
A|XLP|20240711|15:54:56.102364|S|100|77.07|0|100
A|XLP|20240711|15:54:56.103217|S|40|77.07|0|40
A|XLP|20240711|15:56:16.277213|S|400|77.115|0|400
A|XLP|20240711|15:57:48.101883|S|100|77.15|0|100
A|XLP|20240711|15:57:48.102763|S|40|77.15|0|40
A|XLP|20240711|15:57:51.106470|S|100|77.15|0|100
A|XLP|20240711|15:57:59.101933|S|10|77.14|0|10
A|XLP|20240711|15:57:59.105185|S|30|77.14|0|30
A|XLP|20240711|15:57:59.139715|S|70|77.14|0|70
A|XLP|20240711|15:58:00.036611|S|100|77.14|0|100
A|XLP|20240711|15:58:06.729513|S|100|77.14|0|100
A|XLP|20240711|15:58:11.822968|S|100|77.14|0|100
A|XLP|20240711|15:58:11.822968|S|100|77.14|0|100
A|XLP|20240711|15:58:12.024832|S|100|77.14|0|100
A|XLP|20240711|15:58:12.025259|S|84|77.14|0|84
A|XLP|20240711|15:58:35.712194|S|100|77.15|0|100
A|XLRE|20240711|09:30:30.092410|S|400|39.34|0|400
A|XLRE|20240711|09:30:30.097521|S|300|39.35|0|300
A|XLRE|20240711|09:30:30.098852|S|300|39.35|0|300
A|XLRE|20240711|09:30:31.424457|S|300|39.32|0|300
A|XLRE|20240711|09:32:10.483927|S|360|39.31|0|360
A|XLRE|20240711|09:32:26.911241|S|300|39.29|0|300
A|XLRE|20240711|09:33:06.076836|S|300|39.31|0|300
A|XLRE|20240711|09:33:06.097640|S|300|39.31|0|300
A|XLRE|20240711|09:33:06.165985|S|300|39.31|0|300
A|XLRE|20240711|09:33:08.003582|S|300|39.32|0|300
A|XLRE|20240711|09:34:10.274959|S|300|39.32|0|300
A|XLRE|20240711|10:35:36.168946|S|400|39.68|0|400
A|XLRE|20240711|11:10:54.791407|S|100|39.72|0|100
A|XLRE|20240711|11:24:40.487911|S|100|39.67|0|100
A|XLRE|20240711|11:30:06.249742|S|100|39.71|0|100
A|XLRE|20240711|11:49:59.969129|S|100|39.75|0|100
A|XLRE|20240711|11:51:02.959669|S|100|39.75|0|100
A|XLRE|20240711|11:52:47.525129|S|100|39.78|0|100
A|XLRE|20240711|11:54:42.550983|S|100|39.79|0|100
A|XLRE|20240711|12:00:00.060585|S|100|39.8|0|100
A|XLRE|20240711|12:09:47.944795|S|100|39.73|0|100
A|XLRE|20240711|12:09:48.105650|S|100|39.73|0|100
A|XLRE|20240711|12:10:36.227970|S|400|39.73|0|400
A|XLRE|20240711|12:20:01.920857|S|100|39.68|0|100
A|XLRE|20240711|12:32:41.300512|S|100|39.7|0|100
A|XLRE|20240711|12:32:41.300512|S|200|39.7|0|200
A|XLRE|20240711|12:36:40.072343|S|200|39.7|0|200
A|XLRE|20240711|12:43:00.491891|S|100|39.66|0|100
A|XLRE|20240711|12:53:29.948108|S|100|39.62|0|100
A|XLRE|20240711|12:59:20.466272|S|400|39.685|0|400
A|XLRE|20240711|12:59:20.484448|S|200|39.68|0|200
A|XLRE|20240711|12:59:20.484449|S|100|39.68|0|100
A|XLRE|20240711|13:00:00.029328|S|100|39.66|0|100
A|XLRE|20240711|13:00:33.781098|S|100|39.66|0|100
A|XLRE|20240711|13:00:34.299637|S|200|39.66|0|200
A|XLRE|20240711|13:00:40.947974|S|100|39.66|0|100
A|XLRE|20240711|13:02:51.051939|S|100|39.63|0|100
A|XLRE|20240711|13:03:54.328855|S|100|39.62|0|100
A|XLRE|20240711|13:04:24.510541|S|100|39.61|0|100
A|XLRE|20240711|13:12:45.960208|S|100|39.69|0|100
A|XLRE|20240711|13:12:45.960262|S|100|39.69|0|100
A|XLRE|20240711|13:14:07.101134|S|100|39.67|0|100
A|XLRE|20240711|13:14:07.101200|S|100|39.67|0|100
A|XLRE|20240711|13:36:58.505773|S|100|39.65|0|100
A|XLRE|20240711|13:48:55.772217|S|100|39.66|0|100
A|XLRE|20240711|13:51:45.151151|S|900|39.675|0|900
A|XLRE|20240711|13:51:45.151151|S|300|39.675|0|300
A|XLRE|20240711|13:58:00.360046|S|300|39.755|0|300
A|XLRE|20240711|14:00:04.989437|S|100|39.75|0|100
A|XLRE|20240711|14:06:01.087931|S|15|39.75|0|15
A|XLRE|20240711|14:06:03.501326|S|100|39.75|0|100
A|XLRE|20240711|14:06:03.999761|S|100|39.75|0|100
A|XLRE|20240711|14:11:20.483549|S|100|39.73|0|100
A|XLRE|20240711|14:14:12.115955|S|100|39.7|0|100
A|XLRE|20240711|14:19:41.712417|S|16|39.67|0|16
A|XLRE|20240711|14:45:30.520171|S|500|39.6|0|500
A|XLRE|20240711|14:45:30.520244|S|500|39.6|0|500
A|XLRE|20240711|14:45:30.520427|S|300|39.6|0|300
A|XLRE|20240711|14:47:05.502932|S|100|39.59|0|100
A|XLRE|20240711|14:51:11.618690|S|300|39.595|0|300
A|XLRE|20240711|15:06:16.147170|S|300|39.56|0|300
A|XLRE|20240711|15:09:12.814777|S|100|39.57|0|100
A|XLRE|20240711|15:24:45.445108|S|300|39.59|0|300
A|XLRE|20240711|15:27:37.545868|S|100|39.635|0|100
A|XLRE|20240711|15:36:25.823260|S|100|39.665|0|100
A|XLRE|20240711|15:36:25.824190|S|200|39.665|0|200
A|XLRE|20240711|15:51:43.132563|S|100|39.77|0|100
A|XLRE|20240711|15:52:21.557463|S|200|39.755|0|200
A|XLRE|20240711|15:53:42.689393|S|200|39.715|0|200
A|XLRE|20240711|15:56:49.707345|S|150|39.695|0|150
A|XLRE|20240711|15:56:49.707911|S|250|39.695|0|250
A|XLU|20240711|09:30:20.819126|S|93|69.89|0|93
A|XLU|20240711|09:30:30.046417|S|100|69.85|0|100
A|XLU|20240711|09:30:30.119745|S|100|69.84|0|100
A|XLU|20240711|09:30:30.169018|S|100|69.83|0|100
A|XLU|20240711|09:30:30.414713|S|100|69.81|0|100
A|XLU|20240711|09:31:06.369739|E|100|69.88|0|100
A|XLU|20240711|09:31:06.770998|S|100|69.87|0|100
A|XLU|20240711|09:31:07.700834|S|100|69.9|0|100
A|XLU|20240711|09:31:25.668701|S|100|69.86|0|100
A|XLU|20240711|09:31:52.406808|S|6|69.85|0|6
A|XLU|20240711|09:32:05.020998|S|100|69.86|0|100
A|XLU|20240711|09:32:19.159691|S|200|69.86|0|200
A|XLU|20240711|09:32:23.612386|S|98|69.845|0|98
A|XLU|20240711|09:33:40.762142|S|100|69.81|0|100
A|XLU|20240711|09:34:40.247658|S|100|69.87|0|100
A|XLU|20240711|09:34:42.157168|S|100|69.87|0|100
A|XLU|20240711|09:35:04.181689|S|4|69.87|0|4
A|XLU|20240711|09:36:59.657171|S|100|69.89|0|100
A|XLU|20240711|09:37:00.485711|E|200|69.95|0|200
A|XLU|20240711|09:37:37.550127|S|4|69.94|0|4
A|XLU|20240711|09:40:40.247990|S|20|69.9|0|20
A|XLU|20240711|09:46:50.912831|S|100|70.06|0|100
A|XLU|20240711|09:47:01.029902|S|100|70.08|0|100
A|XLU|20240711|09:48:21.974065|S|100|70.065|0|100
A|XLU|20240711|09:49:03.488710|S|100|70.17|0|100
A|XLU|20240711|09:49:31.914731|S|100|70.15|0|100
A|XLU|20240711|09:49:57.794997|S|300|70.16|0|300
A|XLU|20240711|09:50:04.904618|S|100|70.17|0|100
A|XLU|20240711|09:50:16.659522|S|100|70.16|0|100
A|XLU|20240711|09:51:02.883064|S|87|70.16|0|87
A|XLU|20240711|09:51:03.210616|S|100|70.13|0|100
A|XLU|20240711|09:52:20.632248|S|100|70.19|0|100
A|XLU|20240711|09:52:25.715754|E|200|70.2|0|200
A|XLU|20240711|09:52:25.715754|E|200|70.2|0|200
A|XLU|20240711|09:53:05.187089|S|78|70.19|0|78
A|XLU|20240711|09:53:33.595602|S|100|70.21|0|100
A|XLU|20240711|09:54:01.430606|S|76|70.26|0|76
A|XLU|20240711|09:55:41.290485|S|2|70.27|0|2
A|XLU|20240711|09:56:14.136747|S|100|70.26|0|100
A|XLU|20240711|09:56:19.113748|S|100|70.25|0|100
A|XLU|20240711|09:57:09.487091|S|100|70.24|0|100
A|XLU|20240711|09:58:03.656380|S|100|70.24|0|100
A|XLU|20240711|09:59:32.065580|S|75|70.28|0|75
A|XLU|20240711|10:01:22.012316|S|75|70.41|0|75
A|XLU|20240711|10:01:31.235466|S|99|70.4|0|99
A|XLU|20240711|10:01:31.235491|S|1|70.4|0|1
A|XLU|20240711|10:02:28.253263|S|60|70.41|0|60
A|XLU|20240711|10:02:28.253277|S|40|70.41|0|40
A|XLU|20240711|10:03:32.751911|S|100|70.33|0|100
A|XLU|20240711|10:04:22.188270|S|100|70.38|0|100
A|XLU|20240711|10:05:40.415418|S|100|70.46|0|100
A|XLU|20240711|10:08:20.063282|S|100|70.515|0|100
A|XLU|20240711|10:09:09.550867|S|100|70.48|0|100
A|XLU|20240711|10:09:09.605807|S|100|70.47|0|100
A|XLU|20240711|10:09:09.606846|S|86|70.48|0|86
A|XLU|20240711|10:09:09.816208|S|50|70.47|0|50
A|XLU|20240711|10:10:48.735191|S|4|70.55|0|4
A|XLU|20240711|10:13:19.423713|S|100|70.56|0|100
A|XLU|20240711|10:13:43.589067|S|100|70.57|0|100
A|XLU|20240711|10:14:52.463540|S|92|70.59|0|92
A|XLU|20240711|10:17:43.487925|S|100|70.58|0|100
A|XLU|20240711|10:17:47.827378|S|1|70.59|0|1
A|XLU|20240711|10:18:07.071871|S|100|70.605|0|100
A|XLU|20240711|10:18:20.277046|S|100|70.63|0|100
A|XLU|20240711|10:18:38.256530|S|6|70.6|0|6
A|XLU|20240711|10:18:49.208835|S|100|70.59|0|100
A|XLU|20240711|10:20:36.577577|S|100|70.62|0|100
A|XLU|20240711|10:21:02.615619|S|96|70.62|0|96
A|XLU|20240711|10:21:02.615619|S|198|70.615|0|198
A|XLU|20240711|10:21:20.193898|S|100|70.58|0|100
A|XLU|20240711|10:21:20.194107|S|100|70.58|0|100
A|XLU|20240711|10:22:05.057438|S|100|70.6|0|100
A|XLU|20240711|10:22:29.376075|S|77|70.605|0|77
A|XLU|20240711|10:22:36.949165|S|98|70.6|0|98
A|XLU|20240711|10:23:26.653349|S|5|70.6|0|5
A|XLU|20240711|10:23:47.191676|S|16|70.6|0|16
A|XLU|20240711|10:23:47.191676|S|13|70.6|0|13
A|XLU|20240711|10:24:08.153354|S|100|70.6|0|100
A|XLU|20240711|10:24:45.716677|S|700|70.58|0|700
A|XLU|20240711|10:24:45.716677|S|100|70.58|0|100
A|XLU|20240711|10:25:03.640687|S|13|70.56|0|13
A|XLU|20240711|10:25:03.654483|S|100|70.55|0|100
A|XLU|20240711|10:25:05.227028|S|100|70.56|0|100
A|XLU|20240711|10:25:21.348797|S|10|70.58|0|10
A|XLU|20240711|10:25:46.329287|S|16|70.61|0|16
A|XLU|20240711|10:25:52.357173|S|1|70.61|0|1
A|XLU|20240711|10:25:58.027799|S|100|70.61|0|100
A|XLU|20240711|10:26:17.625094|S|100|70.62|0|100
A|XLU|20240711|10:26:38.391918|S|6|70.64|0|6
A|XLU|20240711|10:27:00.165080|S|100|70.64|0|100
A|XLU|20240711|10:27:12.156801|S|75|70.63|0|75
A|XLU|20240711|10:27:30.283107|S|100|70.64|0|100
A|XLU|20240711|10:28:51.200868|S|49|70.61|0|49
A|XLU|20240711|10:28:56.886851|S|10|70.62|0|10
A|XLU|20240711|10:29:03.601130|S|100|70.63|0|100
A|XLU|20240711|10:31:22.352472|S|100|70.63|0|100
A|XLU|20240711|10:32:14.717542|S|33|70.59|0|33
A|XLU|20240711|10:32:14.717608|S|42|70.59|0|42
A|XLU|20240711|10:33:55.602624|S|89|70.63|0|89
A|XLU|20240711|10:36:01.957217|S|100|70.62|0|100
A|XLU|20240711|10:36:55.635292|S|100|70.55|0|100
A|XLU|20240711|10:36:55.635318|S|100|70.55|0|100
A|XLU|20240711|10:41:54.569882|S|38|70.47|0|38
A|XLU|20240711|10:42:43.920239|S|100|70.44|0|100
A|XLU|20240711|10:44:03.429358|S|100|70.45|0|100
A|XLU|20240711|10:44:16.653451|S|31|70.47|0|31
A|XLU|20240711|10:44:16.653577|S|469|70.47|0|469
A|XLU|20240711|10:44:27.889625|S|9|70.46|0|9
A|XLU|20240711|10:45:41.585271|S|100|70.53|0|100
A|XLU|20240711|10:45:53.620126|S|1|70.52|0|1
A|XLU|20240711|10:46:16.726798|S|100|70.52|0|100
A|XLU|20240711|10:46:50.742846|S|100|70.51|0|100
A|XLU|20240711|10:49:02.344938|S|100|70.47|0|100
A|XLU|20240711|10:51:05.444550|S|100|70.49|0|100
A|XLU|20240711|10:51:06.220637|S|100|70.48|0|100
A|XLU|20240711|10:52:42.851430|S|100|70.42|0|100
A|XLU|20240711|10:56:41.450080|S|100|70.35|0|100
A|XLU|20240711|10:57:16.545377|S|200|70.36|0|200
A|XLU|20240711|10:57:52.592492|S|16|70.37|0|16
A|XLU|20240711|10:57:54.291164|S|184|70.37|0|184
A|XLU|20240711|10:59:00.975879|S|51|70.39|0|51
A|XLU|20240711|11:06:34.708246|S|100|70.58|0|100
A|XLU|20240711|11:07:32.304857|S|100|70.59|0|100
A|XLU|20240711|11:07:32.304868|S|100|70.59|0|100
A|XLU|20240711|11:09:12.827690|S|100|70.64|0|100
A|XLU|20240711|11:09:38.733260|S|100|70.64|0|100
A|XLU|20240711|11:12:42.645254|S|100|70.655|0|100
A|XLU|20240711|11:13:27.565746|S|100|70.63|0|100
A|XLU|20240711|11:13:27.566154|S|98|70.63|0|98
A|XLU|20240711|11:17:50.864554|S|100|70.61|0|100
A|XLU|20240711|11:19:28.932875|S|100|70.62|0|100
A|XLU|20240711|11:19:33.010938|S|100|70.62|0|100
A|XLU|20240711|11:20:46.091106|S|6|70.63|0|6
A|XLU|20240711|11:20:56.517186|S|94|70.63|0|94
A|XLU|20240711|11:20:56.517187|S|100|70.63|0|100
A|XLU|20240711|11:20:56.517253|S|100|70.63|0|100
A|XLU|20240711|11:23:46.996714|S|100|70.53|0|100
A|XLU|20240711|11:25:09.579539|S|100|70.53|0|100
A|XLU|20240711|11:27:50.650815|S|11|70.55|0|11
A|XLU|20240711|11:28:55.768795|S|12|70.55|0|12
A|XLU|20240711|11:30:31.042348|S|100|70.57|0|100
A|XLU|20240711|11:33:36.562301|S|100|70.6|0|100
A|XLU|20240711|11:36:26.603357|S|100|70.66|0|100
A|XLU|20240711|11:36:46.711873|S|100|70.71|0|100
A|XLU|20240711|11:37:04.139202|S|100|70.73|0|100
A|XLU|20240711|11:37:08.000692|E|1400|70.74|0|1400
A|XLU|20240711|11:37:11.809034|S|100|70.74|0|100
A|XLU|20240711|11:37:21.047479|S|100|70.74|0|100
A|XLU|20240711|11:39:21.212007|S|100|70.73|0|100
A|XLU|20240711|11:40:06.914506|S|100|70.77|0|100
A|XLU|20240711|11:40:29.304704|S|100|70.76|0|100
A|XLU|20240711|11:40:49.935550|S|100|70.75|0|100
A|XLU|20240711|11:44:09.896460|S|100|70.79|0|100
A|XLU|20240711|11:46:40.067836|S|66|70.84|0|66
A|XLU|20240711|11:47:19.087774|S|248|70.825|0|248
A|XLU|20240711|11:47:20.429408|S|100|70.82|0|100
A|XLU|20240711|11:48:45.640132|S|75|70.79|0|75
A|XLU|20240711|11:48:45.640240|S|100|70.79|0|100
A|XLU|20240711|11:57:24.294226|S|4|70.75|0|4
A|XLU|20240711|11:59:00.724567|S|76|70.75|0|76
A|XLU|20240711|11:59:10.347973|S|24|70.75|0|24
A|XLU|20240711|11:59:35.643994|S|100|70.78|0|100
A|XLU|20240711|12:00:43.771203|S|13|70.76|0|13
A|XLU|20240711|12:02:35.749241|S|100|70.71|0|100
A|XLU|20240711|12:04:35.328592|S|100|70.68|0|100
A|XLU|20240711|12:06:50.074566|S|100|70.62|0|100
A|XLU|20240711|12:07:33.248866|S|100|70.61|0|100
A|XLU|20240711|12:09:51.295311|S|100|70.6|0|100
A|XLU|20240711|12:10:15.746384|S|19|70.6|0|19
A|XLU|20240711|12:10:22.845222|S|100|70.6|0|100
A|XLU|20240711|12:10:28.444011|S|22|70.59|0|22
A|XLU|20240711|12:11:05.035044|S|100|70.56|0|100
A|XLU|20240711|12:11:52.465386|S|5|70.56|0|5
A|XLU|20240711|12:12:10.601930|S|67|70.55|0|67
A|XLU|20240711|12:12:43.825773|S|99|70.55|0|99
A|XLU|20240711|12:13:18.921332|S|100|70.5|0|100
A|XLU|20240711|12:13:18.922931|S|100|70.5|0|100
A|XLU|20240711|12:14:19.628366|S|40|70.52|0|40
A|XLU|20240711|12:14:31.193395|S|6|70.53|0|6
A|XLU|20240711|12:14:58.198264|S|14|70.54|0|14
A|XLU|20240711|12:14:58.198730|S|45|70.54|0|45
A|XLU|20240711|12:18:06.924114|S|100|70.5|0|100
A|XLU|20240711|12:19:51.209200|S|29|70.47|0|29
A|XLU|20240711|12:21:22.169050|S|100|70.49|0|100
A|XLU|20240711|12:22:38.121110|S|100|70.48|0|100
A|XLU|20240711|12:25:09.371392|S|100|70.54|0|100
A|XLU|20240711|12:26:05.836144|S|7|70.56|0|7
A|XLU|20240711|12:26:06.180166|S|93|70.56|0|93
A|XLU|20240711|12:27:04.257017|S|100|70.57|0|100
A|XLU|20240711|12:31:44.500598|S|100|70.61|0|100
A|XLU|20240711|12:37:28.150707|S|6|70.59|0|6
A|XLU|20240711|12:37:41.784056|S|56|70.58|0|56
A|XLU|20240711|12:37:59.921391|S|100|70.56|0|100
A|XLU|20240711|12:47:06.125765|S|100|70.63|0|100
A|XLU|20240711|12:48:31.099594|S|100|70.66|0|100
A|XLU|20240711|12:51:51.024268|S|100|70.7|0|100
A|XLU|20240711|12:51:51.024268|S|100|70.69|0|100
A|XLU|20240711|12:53:34.605192|S|100|70.71|0|100
A|XLU|20240711|13:02:02.153793|S|100|70.75|0|100
A|XLU|20240711|13:04:36.251963|S|10|70.71|0|10
A|XLU|20240711|13:05:47.033078|S|7|70.7|0|7
A|XLU|20240711|13:11:00.979616|S|200|70.73|0|200
A|XLU|20240711|13:12:00.642664|S|1|70.71|0|1
A|XLU|20240711|13:12:33.272066|S|60|70.72|0|60
A|XLU|20240711|13:14:04.646153|S|100|70.7|0|100
A|XLU|20240711|13:17:01.018523|S|100|70.73|0|100
A|XLU|20240711|13:19:25.972392|S|1|70.71|0|1
A|XLU|20240711|13:22:34.105879|S|100|70.79|0|100
A|XLU|20240711|13:22:58.178660|S|100|70.83|0|100
A|XLU|20240711|13:23:03.581168|S|100|70.82|0|100
A|XLU|20240711|13:36:58.999755|S|100|70.8|0|100
A|XLU|20240711|13:38:47.025375|S|14|70.78|0|14
A|XLU|20240711|13:39:31.440720|S|1|70.76|0|1
A|XLU|20240711|13:42:18.390677|S|2|70.77|0|2
A|XLU|20240711|13:42:18.390678|S|100|70.77|0|100
A|XLU|20240711|13:43:15.012420|S|20|70.775|0|20
A|XLU|20240711|13:49:02.810115|S|12|70.79|0|12
A|XLU|20240711|13:49:20.943592|S|6|70.78|0|6
A|XLU|20240711|13:49:32.307729|S|1|70.78|0|1
A|XLU|20240711|13:50:42.789888|S|1|70.79|0|1
A|XLU|20240711|13:56:27.128454|S|86|70.86|0|86
A|XLU|20240711|13:57:19.869725|S|7|70.87|0|7
A|XLU|20240711|14:03:09.360130|S|100|70.865|0|100
A|XLU|20240711|14:03:10.329694|S|200|70.865|0|200
A|XLU|20240711|14:07:45.035236|S|22|70.91|0|22
A|XLU|20240711|14:08:14.721919|S|1|70.91|0|1
A|XLU|20240711|14:08:59.059492|S|2|70.9|0|2
A|XLU|20240711|14:14:05.084187|S|100|70.86|0|100
A|XLU|20240711|14:16:52.014158|S|49|70.85|0|49
A|XLU|20240711|14:19:04.993568|S|100|70.79|0|100
A|XLU|20240711|14:19:40.703232|S|100|70.78|0|100
A|XLU|20240711|14:19:40.709130|S|100|70.77|0|100
A|XLU|20240711|14:19:40.723011|S|100|70.76|0|100
A|XLU|20240711|14:19:40.997471|S|100|70.76|0|100
A|XLU|20240711|14:19:41.078393|S|57|70.76|0|57
A|XLU|20240711|14:20:10.416847|S|1|70.75|0|1
A|XLU|20240711|14:33:51.474422|S|100|70.75|0|100
A|XLU|20240711|14:34:19.885122|S|8|70.77|0|8
A|XLU|20240711|14:38:32.264135|S|5|70.66|0|5
A|XLU|20240711|14:39:51.192859|S|300|70.685|0|300
A|XLU|20240711|14:57:17.832333|S|100|70.73|0|100
A|XLU|20240711|14:57:54.091217|S|100|70.72|0|100
A|XLU|20240711|14:58:00.008108|S|5|70.71|0|5
A|XLU|20240711|15:01:14.683463|S|10|70.7|0|10
A|XLU|20240711|15:03:33.453200|S|5|70.69|0|5
A|XLU|20240711|15:03:54.467098|S|100|70.7|0|100
A|XLU|20240711|15:04:28.086073|S|100|70.68|0|100
A|XLU|20240711|15:04:28.151392|S|100|70.67|0|100
A|XLU|20240711|15:07:47.671277|S|100|70.62|0|100
A|XLU|20240711|15:09:50.228787|S|100|70.63|0|100
A|XLU|20240711|15:17:05.082731|S|13|70.7|0|13
A|XLU|20240711|15:18:00.087742|S|100|70.71|0|100
A|XLU|20240711|15:19:34.971231|S|1|70.7|0|1
A|XLU|20240711|15:19:34.971255|S|3|70.7|0|3
A|XLU|20240711|15:20:10.764552|S|100|70.69|0|100
A|XLU|20240711|15:23:10.107681|S|4|70.69|0|4
A|XLU|20240711|15:24:03.350973|S|100|70.7|0|100
A|XLU|20240711|15:26:46.149281|S|100|70.705|0|100
A|XLU|20240711|15:26:46.604559|S|100|70.705|0|100
A|XLU|20240711|15:28:08.531616|S|100|70.695|0|100
A|XLU|20240711|15:28:56.493205|S|100|70.705|0|100
A|XLU|20240711|15:32:31.260595|S|100|70.69|0|100
A|XLU|20240711|15:34:19.415245|S|100|70.66|0|100
A|XLU|20240711|15:35:32.767674|S|100|70.665|0|100
A|XLU|20240711|15:36:04.602416|S|100|70.65|0|100
A|XLU|20240711|15:38:00.750063|S|100|70.695|0|100
A|XLU|20240711|15:39:03.490669|S|100|70.665|0|100
A|XLU|20240711|15:39:15.437981|S|6|70.65|0|6
A|XLU|20240711|15:40:38.426969|S|100|70.655|0|100
A|XLU|20240711|15:43:48.817904|S|100|70.66|0|100
A|XLU|20240711|15:44:07.057619|S|100|70.64|0|100
A|XLU|20240711|15:45:05.134406|S|100|70.645|0|100
A|XLU|20240711|15:45:05.134498|S|66|70.645|0|66
A|XLU|20240711|15:45:05.134499|S|34|70.64|0|34
A|XLU|20240711|15:45:05.134692|S|66|70.64|0|66
A|XLU|20240711|15:45:05.148288|S|100|70.63|0|100
A|XLU|20240711|15:45:05.261023|S|100|70.63|0|100
A|XLU|20240711|15:46:01.358924|S|100|70.675|0|100
A|XLU|20240711|15:46:22.546933|S|100|70.675|0|100
A|XLU|20240711|15:46:55.720353|S|100|70.675|0|100
A|XLU|20240711|15:47:15.903438|S|100|70.665|0|100
A|XLU|20240711|15:48:59.045586|S|954|70.695|0|954
A|XLU|20240711|15:49:19.151365|S|100|70.705|0|100
A|XLU|20240711|15:49:32.594446|S|100|70.71|0|100
A|XLU|20240711|15:49:33.757655|S|100|70.725|0|100
A|XLU|20240711|15:50:40.380694|S|100|70.75|0|100
A|XLU|20240711|15:51:47.321727|S|6|70.77|0|6
A|XLU|20240711|15:51:47.321808|S|94|70.77|0|94
A|XLU|20240711|15:52:01.844301|S|100|70.77|0|100
A|XLU|20240711|15:52:10.321075|S|100|70.76|0|100
A|XLU|20240711|15:53:14.276654|S|3|70.75|0|3
A|XLU|20240711|15:54:01.495733|S|100|70.725|0|100
A|XLU|20240711|15:54:01.495733|S|300|70.725|0|300
A|XLU|20240711|15:54:01.606543|S|300|70.725|0|300
A|XLU|20240711|15:54:19.204571|S|57|70.72|0|57
A|XLU|20240711|15:54:54.963854|S|100|70.7|0|100
A|XLU|20240711|15:55:25.629590|S|954|70.725|0|954
A|XLU|20240711|15:56:15.713044|S|100|70.73|0|100
A|XLU|20240711|15:56:47.247033|S|500|70.735|0|500
A|XLU|20240711|15:57:00.711826|S|700|70.755|0|700
A|XLU|20240711|15:57:39.105670|S|100|70.73|0|100
A|XLU|20240711|15:58:00.782294|S|100|70.72|0|100
A|XLU|20240711|15:58:00.918534|S|100|70.72|0|100
A|XLU|20240711|15:58:06.598227|S|100|70.72|0|100
A|XLU|20240711|15:58:06.598227|S|100|70.72|0|100
A|XLU|20240711|15:58:09.312792|S|15|70.71|0|15
A|XLU|20240711|15:58:21.506410|S|600|70.715|0|600
A|XLU|20240711|15:58:24.004559|S|700|70.715|0|700
A|XLU|20240711|15:58:25.562252|S|700|70.715|0|700
A|XLU|20240711|15:59:00.707625|S|500|70.735|0|500
A|XLU|20240711|15:59:13.379696|S|1100|70.755|0|1100
A|XLU|20240711|15:59:13.418017|S|700|70.755|0|700
A|XLU|20240711|15:59:14.092122|S|900|70.755|0|900
A|XLU|20240711|15:59:14.232632|S|900|70.755|0|900
A|XLU|20240711|15:59:30.248797|E|31|70.76|0|31
A|XLU|20240711|15:59:39.822197|S|100|70.75|0|100
A|XLV|20240711|09:30:15.621087|S|100|146.38|0|100
A|XLV|20240711|09:30:39.651083|S|20|146.47|0|20
A|XLV|20240711|09:33:24.251048|S|55|146.55|0|55
A|XLV|20240711|09:34:15.228082|S|94|146.4|0|94
A|XLV|20240711|09:34:17.143541|S|100|146.42|0|100
A|XLV|20240711|09:35:54.907380|S|3|146.67|0|3
A|XLV|20240711|09:36:00.618681|S|200|146.68|0|200
A|XLV|20240711|09:41:07.369697|S|200|146.78|0|200
A|XLV|20240711|09:42:44.599852|S|53|146.99|0|53
A|XLV|20240711|09:42:44.599903|S|47|146.99|0|47
A|XLV|20240711|09:46:29.920126|S|100|146.9|0|100
A|XLV|20240711|09:56:46.889234|S|100|147.15|0|100
A|XLV|20240711|10:01:03.169978|S|200|147.3|0|200
A|XLV|20240711|10:04:40.305425|S|99|147.55|0|99
A|XLV|20240711|10:04:52.477492|S|100|147.52|0|100
A|XLV|20240711|10:04:52.668580|S|100|147.51|0|100
A|XLV|20240711|10:10:33.880593|S|100|147.54|0|100
A|XLV|20240711|10:14:23.013970|S|90|147.665|0|90
A|XLV|20240711|10:15:08.109961|S|100|147.71|0|100
A|XLV|20240711|10:16:41.064630|S|100|147.67|0|100
A|XLV|20240711|10:18:12.659618|S|100|147.72|0|100
A|XLV|20240711|10:18:12.757976|S|100|147.72|0|100
A|XLV|20240711|10:18:55.719085|S|100|147.64|0|100
A|XLV|20240711|10:19:10.022180|S|29|147.62|0|29
A|XLV|20240711|10:19:13.826502|S|100|147.61|0|100
A|XLV|20240711|10:19:13.826502|S|1|147.61|0|1
A|XLV|20240711|10:19:25.317538|S|100|147.65|0|100
A|XLV|20240711|10:20:12.048053|S|100|147.57|0|100
A|XLV|20240711|10:20:12.866249|S|100|147.57|0|100
A|XLV|20240711|10:20:21.907087|S|100|147.53|0|100
A|XLV|20240711|10:21:28.223952|S|100|147.47|0|100
A|XLV|20240711|10:22:11.689219|S|100|147.495|0|100
A|XLV|20240711|10:22:11.690357|S|200|147.49|0|200
A|XLV|20240711|10:23:36.371056|S|100|147.47|0|100
A|XLV|20240711|10:23:36.371056|S|100|147.47|0|100
A|XLV|20240711|10:24:30.418305|S|100|147.43|0|100
A|XLV|20240711|10:24:30.418305|S|100|147.43|0|100
A|XLV|20240711|10:26:59.733507|S|100|147.35|0|100
A|XLV|20240711|10:26:59.733508|S|100|147.35|0|100
A|XLV|20240711|10:26:59.733508|S|61|147.35|0|61
A|XLV|20240711|10:28:14.989270|S|100|147.35|0|100
A|XLV|20240711|10:28:19.589169|S|100|147.34|0|100
A|XLV|20240711|10:31:22.005046|S|1|147.31|0|1
A|XLV|20240711|10:31:55.441369|S|4|147.28|0|4
A|XLV|20240711|10:32:03.464282|S|100|147.33|0|100
A|XLV|20240711|10:33:22.669332|S|100|147.39|0|100
A|XLV|20240711|10:36:43.038672|S|100|147.33|0|100
A|XLV|20240711|10:38:19.151976|S|1|147.32|0|1
A|XLV|20240711|10:38:39.664271|S|2|147.3|0|2
A|XLV|20240711|10:41:12.081244|S|29|147.25|0|29
A|XLV|20240711|10:41:19.297347|S|100|147.23|0|100
A|XLV|20240711|10:42:08.059468|S|48|147.21|0|48
A|XLV|20240711|10:43:13.766079|S|71|147.26|0|71
A|XLV|20240711|10:43:13.769225|S|25|147.26|0|25
A|XLV|20240711|10:43:39.584869|S|100|147.29|0|100
A|XLV|20240711|10:46:06.571681|S|46|147.38|0|46
A|XLV|20240711|10:46:06.571713|S|100|147.38|0|100
A|XLV|20240711|10:46:06.571713|S|54|147.38|0|54
A|XLV|20240711|10:46:29.938649|S|100|147.35|0|100
A|XLV|20240711|10:47:20.975139|S|100|147.4|0|100
A|XLV|20240711|10:47:21.041454|S|9|147.4|0|9
A|XLV|20240711|10:48:09.203341|S|100|147.43|0|100
A|XLV|20240711|10:48:59.154647|S|94|147.41|0|94
A|XLV|20240711|10:48:59.154750|S|6|147.41|0|6
A|XLV|20240711|10:48:59.154751|S|100|147.41|0|100
A|XLV|20240711|10:50:05.023447|S|100|147.43|0|100
A|XLV|20240711|10:51:34.272504|S|100|147.43|0|100
A|XLV|20240711|10:53:38.565772|S|20|147.43|0|20
A|XLV|20240711|10:53:38.565826|S|80|147.43|0|80
A|XLV|20240711|10:53:38.565827|S|3|147.43|0|3
A|XLV|20240711|10:57:06.352342|S|100|147.3|0|100
A|XLV|20240711|11:00:10.251591|S|100|147.4|0|100
A|XLV|20240711|11:02:04.506065|S|100|147.44|0|100
A|XLV|20240711|11:02:08.015586|S|100|147.42|0|100
A|XLV|20240711|11:02:08.015586|S|100|147.42|0|100
A|XLV|20240711|11:02:44.084149|S|100|147.46|0|100
A|XLV|20240711|11:03:29.922264|S|100|147.47|0|100
A|XLV|20240711|11:03:29.922264|S|100|147.47|0|100
A|XLV|20240711|11:03:29.922283|S|5|147.47|0|5
A|XLV|20240711|11:07:29.395215|S|13|147.35|0|13
A|XLV|20240711|11:10:20.003258|S|100|147.32|0|100
A|XLV|20240711|11:10:26.299756|S|100|147.32|0|100
A|XLV|20240711|11:10:45.424601|S|100|147.34|0|100
A|XLV|20240711|11:11:06.778536|S|200|147.34|0|200
A|XLV|20240711|11:12:17.179712|S|100|147.35|0|100
A|XLV|20240711|11:12:42.538462|S|91|147.31|0|91
A|XLV|20240711|11:13:11.022556|S|100|147.29|0|100
A|XLV|20240711|11:13:32.070867|S|100|147.31|0|100
A|XLV|20240711|11:14:40.256139|S|100|147.3|0|100
A|XLV|20240711|11:16:00.286172|S|100|147.22|0|100
A|XLV|20240711|11:19:57.591624|S|27|147.11|0|27
A|XLV|20240711|11:21:15.191630|S|1|147.19|0|1
A|XLV|20240711|11:22:10.655083|S|100|147.05|0|100
A|XLV|20240711|11:24:00.840420|S|100|147|0|100
A|XLV|20240711|11:25:59.929713|S|100|147.11|0|100
A|XLV|20240711|11:27:19.267151|S|3|147.21|0|3
A|XLV|20240711|11:27:44.029497|S|100|147.21|0|100
A|XLV|20240711|11:31:10.031450|S|100|147.3|0|100
A|XLV|20240711|11:31:27.783375|S|100|147.3|0|100
A|XLV|20240711|11:33:02.918747|S|100|147.31|0|100
A|XLV|20240711|11:33:57.520741|S|100|147.32|0|100
A|XLV|20240711|11:35:44.246394|S|100|147.34|0|100
A|XLV|20240711|11:37:21.052177|S|100|147.46|0|100
A|XLV|20240711|11:42:35.920460|S|100|147.38|0|100
A|XLV|20240711|11:44:09.897075|S|100|147.43|0|100
A|XLV|20240711|11:46:17.074698|S|100|147.45|0|100
A|XLV|20240711|11:46:17.074699|S|100|147.45|0|100
A|XLV|20240711|11:46:17.074699|S|100|147.45|0|100
A|XLV|20240711|11:48:01.768667|S|100|147.42|0|100
A|XLV|20240711|11:48:08.480063|S|3|147.41|0|3
A|XLV|20240711|11:50:31.181362|S|5|147.28|0|5
A|XLV|20240711|11:50:31.181411|S|100|147.28|0|100
A|XLV|20240711|11:50:31.181464|S|95|147.28|0|95
A|XLV|20240711|11:52:51.033622|S|9|147.34|0|9
A|XLV|20240711|11:56:24.588653|S|12|147.31|0|12
A|XLV|20240711|11:56:31.039655|S|100|147.31|0|100
A|XLV|20240711|11:57:59.802039|S|2|147.29|0|2
A|XLV|20240711|12:02:39.548423|S|100|147.21|0|100
A|XLV|20240711|12:02:47.148446|S|100|147.21|0|100
A|XLV|20240711|12:07:59.988636|S|100|147.16|0|100
A|XLV|20240711|12:08:20.456129|S|100|147.16|0|100
A|XLV|20240711|12:08:24.607464|S|100|147.16|0|100
A|XLV|20240711|12:08:27.094384|S|100|147.16|0|100
A|XLV|20240711|12:08:47.797965|S|100|147.2|0|100
A|XLV|20240711|12:12:10.517285|S|100|147.24|0|100
A|XLV|20240711|12:20:19.603471|S|82|147.11|0|82
A|XLV|20240711|12:22:23.904162|S|100|147.11|0|100
A|XLV|20240711|12:24:10.723311|S|100|147.21|0|100
A|XLV|20240711|12:30:04.629562|S|41|147.2|0|41
A|XLV|20240711|12:33:57.161762|S|100|147.28|0|100
A|XLV|20240711|12:36:09.626381|S|9|147.27|0|9
A|XLV|20240711|12:36:47.360364|S|100|147.27|0|100
A|XLV|20240711|12:36:56.479573|S|15|147.27|0|15
A|XLV|20240711|12:37:14.495344|S|72|147.26|0|72
A|XLV|20240711|12:37:14.634593|S|28|147.26|0|28
A|XLV|20240711|12:42:03.825815|S|37|147.27|0|37
A|XLV|20240711|12:42:28.195183|S|60|147.25|0|60
A|XLV|20240711|12:44:29.918938|S|100|147.25|0|100
A|XLV|20240711|12:44:37.008106|S|42|147.24|0|42
A|XLV|20240711|12:44:38.643391|S|58|147.24|0|58
A|XLV|20240711|12:47:34.638538|S|100|147.12|0|100
A|XLV|20240711|12:47:34.638655|S|100|147.12|0|100
A|XLV|20240711|12:49:16.422830|S|100|147.14|0|100
A|XLV|20240711|12:50:00.230165|S|100|147.15|0|100
A|XLV|20240711|12:51:05.532161|S|3|147.15|0|3
A|XLV|20240711|12:51:05.615910|S|97|147.15|0|97
A|XLV|20240711|12:57:39.302003|S|100|147.3|0|100
A|XLV|20240711|12:57:39.302003|S|100|147.3|0|100
A|XLV|20240711|12:57:39.302003|S|100|147.3|0|100
A|XLV|20240711|13:02:02.155258|S|100|147.27|0|100
A|XLV|20240711|13:03:06.300890|S|100|147.3|0|100
A|XLV|20240711|13:03:06.301373|S|2|147.3|0|2
A|XLV|20240711|13:03:18.855292|S|100|147.29|0|100
A|XLV|20240711|13:03:26.330127|S|100|147.27|0|100
A|XLV|20240711|13:05:13.766653|S|18|147.19|0|18
A|XLV|20240711|13:05:27.147683|S|200|147.22|0|200
A|XLV|20240711|13:16:48.867284|S|100|147.32|0|100
A|XLV|20240711|13:24:51.421060|S|200|147.23|0|200
A|XLV|20240711|13:26:45.193788|S|100|147.26|0|100
A|XLV|20240711|13:29:03.020616|S|100|147.26|0|100
A|XLV|20240711|13:29:03.035984|S|200|147.26|0|200
A|XLV|20240711|13:29:37.946855|S|100|147.24|0|100
A|XLV|20240711|13:29:42.534572|S|100|147.24|0|100
A|XLV|20240711|13:29:42.548542|S|158|147.245|0|158
A|XLV|20240711|13:29:42.548542|S|42|147.25|0|42
A|XLV|20240711|13:30:22.505694|S|200|147.23|0|200
A|XLV|20240711|13:30:37.372348|S|4|147.24|0|4
A|XLV|20240711|13:30:40.444769|E|400|147.26|0|400
A|XLV|20240711|13:32:00.421256|S|14|147.21|0|14
A|XLV|20240711|13:32:04.756898|S|13|147.24|0|13
A|XLV|20240711|13:32:04.756898|S|2|147.24|0|2
A|XLV|20240711|13:32:19.804987|S|30|147.23|0|30
A|XLV|20240711|13:32:28.249631|S|100|147.23|0|100
A|XLV|20240711|13:32:31.227977|S|100|147.24|0|100
A|XLV|20240711|13:32:31.227977|E|400|147.26|0|400
A|XLV|20240711|13:34:05.067426|S|100|147.24|0|100
A|XLV|20240711|13:34:05.067426|S|100|147.24|0|100
A|XLV|20240711|13:34:05.067426|S|100|147.24|0|100
A|XLV|20240711|13:34:05.067427|S|200|147.24|0|200
A|XLV|20240711|13:35:02.277531|S|100|147.2|0|100
A|XLV|20240711|13:36:06.554438|S|100|147.22|0|100
A|XLV|20240711|13:51:24.423878|S|100|147.39|0|100
A|XLV|20240711|14:13:23.111274|S|10|147.55|0|10
A|XLV|20240711|14:15:02.658353|S|100|147.52|0|100
A|XLV|20240711|14:15:35.603407|S|1|147.53|0|1
A|XLV|20240711|14:20:02.539867|S|1|147.45|0|1
A|XLV|20240711|14:32:44.525692|S|200|147.42|0|200
A|XLV|20240711|14:43:31.801622|S|500|147.32|0|500
A|XLV|20240711|14:45:10.790028|S|100|147.315|0|100
A|XLV|20240711|14:45:10.907281|S|100|147.31|0|100
A|XLV|20240711|14:50:46.287773|S|96|147.16|0|96
A|XLV|20240711|14:50:56.674948|S|100|147.16|0|100
A|XLV|20240711|14:50:56.674948|S|4|147.16|0|4
A|XLV|20240711|14:53:09.630823|S|3|147.18|0|3
A|XLV|20240711|14:53:09.630823|S|100|147.18|0|100
A|XLV|20240711|14:53:09.642548|S|100|147.18|0|100
A|XLV|20240711|15:05:05.447814|S|98|147.07|0|98
A|XLV|20240711|15:08:20.216474|S|100|147.09|0|100
A|XLV|20240711|15:09:09.098632|S|1|147.07|0|1
A|XLV|20240711|15:16:23.130264|S|100|147.16|0|100
A|XLV|20240711|15:16:23.209912|S|100|147.16|0|100
A|XLV|20240711|15:17:59.494099|S|15|147.225|0|15
A|XLV|20240711|15:18:35.786798|S|45|147.2|0|45
A|XLV|20240711|15:18:38.045838|S|55|147.2|0|55
A|XLV|20240711|15:29:44.232595|S|41|147.29|0|41
A|XLV|20240711|15:32:08.900975|S|100|147.32|0|100
A|XLV|20240711|15:40:03.890885|S|100|147.32|0|100
A|XLV|20240711|15:42:38.716438|S|100|147.24|0|100
A|XLV|20240711|15:43:50.093462|S|5|147.23|0|5
A|XLV|20240711|15:44:30.062140|S|100|147.21|0|100
A|XLV|20240711|15:44:34.018259|S|100|147.19|0|100
A|XLV|20240711|15:44:36.039991|S|100|147.19|0|100
A|XLV|20240711|15:46:59.843031|S|100|147.19|0|100
A|XLV|20240711|15:47:03.665521|S|200|147.2|0|200
A|XLV|20240711|15:50:01.995603|S|200|147.32|0|200
A|XLV|20240711|15:50:15.342275|S|90|147.325|0|90
A|XLV|20240711|15:50:21.397245|S|82|147.31|0|82
A|XLV|20240711|15:50:21.439617|S|18|147.31|0|18
A|XLV|20240711|15:50:21.439617|S|6|147.31|0|6
A|XLV|20240711|15:50:21.448898|S|6|147.31|0|6
A|XLV|20240711|15:50:47.077088|S|100|147.385|0|100
A|XLV|20240711|15:52:27.528033|S|100|147.375|0|100
A|XLV|20240711|15:52:27.530076|S|100|147.37|0|100
A|XLV|20240711|15:54:37.043185|S|100|147.37|0|100
A|XLV|20240711|15:55:00.130630|S|100|147.36|0|100
A|XLV|20240711|15:56:28.107518|S|100|147.425|0|100
A|XLV|20240711|15:57:19.183581|S|81|147.52|0|81
A|XLV|20240711|15:57:21.400702|S|45|147.52|0|45
A|XLV|20240711|15:57:21.400702|S|25|147.52|0|25
A|XLV|20240711|15:58:50.078023|S|100|147.47|0|100
A|XLV|20240711|15:58:56.522926|S|100|147.46|0|100
A|XLV|20240711|15:58:56.523235|S|100|147.46|0|100
A|XLY|20240711|09:34:31.967707|S|1|192.46|0|1
A|XLY|20240711|09:38:13.501576|S|89|192.22|0|89
A|XLY|20240711|09:49:27.533045|S|100|193.2|0|100
A|XLY|20240711|09:50:30.401490|S|56|193.29|0|56
A|XLY|20240711|09:50:30.401513|S|44|193.29|0|44
A|XLY|20240711|10:19:32.109736|S|3|192.58|0|3
A|XLY|20240711|10:46:34.225447|S|32|192.61|0|32
A|XLY|20240711|10:46:34.238779|S|22|192.61|0|22
A|XLY|20240711|10:46:34.238797|S|146|192.61|0|146
A|XLY|20240711|10:59:10.805372|E|4|192.275|0|4
A|XLY|20240711|11:03:20.191473|S|100|191.75|0|100
A|XLY|20240711|11:23:10.215756|S|2|191.97|0|2
A|XLY|20240711|11:23:11.970592|S|2|191.92|0|2
A|XLY|20240711|11:23:53.289135|S|3|191.84|0|3
A|XLY|20240711|11:23:59.052408|S|3|191.8|0|3
A|XLY|20240711|11:24:13.061467|S|2|191.74|0|2
A|XLY|20240711|11:28:10.634572|S|1|191.65|0|1
A|XLY|20240711|11:34:47.798921|S|18|191.68|0|18
A|XLY|20240711|11:34:47.799127|S|6|191.68|0|6
A|XLY|20240711|11:35:36.950619|S|1|191.64|0|1
A|XLY|20240711|11:35:48.111445|S|1|191.58|0|1
A|XLY|20240711|11:36:18.643190|S|4|191.42|0|4
A|XLY|20240711|11:36:50.299007|S|3|191.32|0|3
A|XLY|20240711|11:37:53.029382|S|3|191.29|0|3
A|XLY|20240711|11:39:00.573385|S|1|191.23|0|1
A|XLY|20240711|11:43:42.592256|S|100|190.26|0|100
A|XLY|20240711|11:44:11.886256|S|100|190.29|0|100
A|XLY|20240711|11:48:39.748708|S|4|190.59|0|4
A|XLY|20240711|11:49:08.841655|S|18|190.42|0|18
A|XLY|20240711|11:49:25.065602|S|1|190.36|0|1
A|XLY|20240711|11:49:41.706116|S|100|190.35|0|100
A|XLY|20240711|11:57:01.411130|S|26|189.44|0|26
A|XLY|20240711|11:57:49.128014|S|80|189.23|0|80
A|XLY|20240711|11:57:49.128150|S|20|189.23|0|20
A|XLY|20240711|11:59:11.522542|S|6|189.53|0|6
A|XLY|20240711|12:03:27.189804|S|6|189.11|0|6
A|XLY|20240711|12:12:32.722260|S|8|189.53|0|8
A|XLY|20240711|12:13:01.935021|S|7|189.49|0|7
A|XLY|20240711|12:21:29.611589|S|100|189.26|0|100
A|XLY|20240711|12:35:32.179667|S|100|190.15|0|100
A|XLY|20240711|13:05:04.561212|S|32|188.88|0|32
A|XLY|20240711|13:08:47.309656|S|1|189.22|0|1
A|XLY|20240711|13:11:28.303842|S|1|189.17|0|1
A|XLY|20240711|13:30:34.106242|S|1|189.55|0|1
A|XLY|20240711|13:31:00.611829|S|30|189.49|0|30
A|XLY|20240711|13:31:00.611829|S|2|189.49|0|2
A|XLY|20240711|13:31:26.552173|S|1|189.44|0|1
A|XLY|20240711|13:32:01.979825|S|2|189.46|0|2
A|XLY|20240711|13:35:46.668113|S|2|189.48|0|2
A|XLY|20240711|13:36:07.770869|S|1|189.5|0|1
A|XLY|20240711|13:37:11.022463|S|1|189.51|0|1
A|XLY|20240711|13:37:18.010751|S|1|189.37|0|1
A|XLY|20240711|13:42:26.107645|S|1|189.42|0|1
A|XLY|20240711|13:42:41.119409|S|2|189.4|0|2
A|XLY|20240711|13:42:41.119409|S|1|189.4|0|1
A|XLY|20240711|13:43:34.178100|S|1|189.38|0|1
A|XLY|20240711|13:44:57.588983|S|1|189.32|0|1
A|XLY|20240711|13:44:57.588983|S|1|189.32|0|1
A|XLY|20240711|13:45:17.394639|S|1|189.3|0|1
A|XLY|20240711|13:48:15.945444|S|1|189.03|0|1
A|XLY|20240711|13:51:24.423946|S|2|188.93|0|2
A|XLY|20240711|13:52:08.711837|S|8|188.88|0|8
A|XLY|20240711|13:56:40.647482|S|1|188.81|0|1
A|XLY|20240711|13:59:58.524013|S|1|188.65|0|1
A|XLY|20240711|14:01:33.421038|S|1|188.6|0|1
A|XLY|20240711|14:03:33.611171|S|2|188.68|0|2
A|XLY|20240711|14:12:53.750310|S|2|188.64|0|2
A|XLY|20240711|14:14:28.983409|S|100|188.8|0|100
A|XLY|20240711|14:17:07.082320|S|1|188.77|0|1
A|XLY|20240711|14:24:28.866308|S|1|189.05|0|1
A|XLY|20240711|14:27:01.614615|S|1|188.94|0|1
A|XLY|20240711|14:28:54.911007|S|1|188.97|0|1
A|XLY|20240711|14:29:36.529312|S|1|188.92|0|1
A|XLY|20240711|14:30:17.208444|S|1|188.96|0|1
A|XLY|20240711|14:34:45.523539|S|1|189.37|0|1
A|XLY|20240711|14:37:53.211683|S|1|189.19|0|1
A|XLY|20240711|14:40:28.897434|S|1|189.17|0|1
A|XLY|20240711|14:47:31.548230|S|2|189.17|0|2
A|XLY|20240711|14:48:25.784355|S|1|189.07|0|1
A|XLY|20240711|14:52:50.292651|S|1|189.03|0|1
A|XLY|20240711|15:09:10.095742|S|1|189.1|0|1
A|XLY|20240711|15:09:19.275383|S|15|189.07|0|15
A|XLY|20240711|15:09:38.235298|S|18|189.04|0|18
A|XLY|20240711|15:09:41.038912|S|1|189.03|0|1
A|XLY|20240711|15:10:15.915149|S|5|189.01|0|5
A|XLY|20240711|15:10:32.755529|S|7|188.98|0|7
A|XLY|20240711|15:13:34.296646|S|4|188.98|0|4
A|XLY|20240711|15:16:44.652281|S|9|188.92|0|9
A|XLY|20240711|15:17:42.626840|S|4|189|0|4
A|XLY|20240711|15:18:14.538675|S|3|189.14|0|3
A|XLY|20240711|15:22:57.304094|S|2|188.81|0|2
A|XLY|20240711|15:22:57.304122|S|1|188.81|0|1
A|XLY|20240711|15:30:57.650487|S|2|188.65|0|2
A|XLY|20240711|15:32:04.986120|S|21|188.71|0|21
A|XLY|20240711|15:44:38.543694|S|7|188.94|0|7
A|XLY|20240711|15:52:40.637908|S|4|189.16|0|4
A|XLY|20240711|15:54:07.103013|S|35|189.1|0|35
A|XLY|20240711|15:54:07.148407|S|65|189.1|0|65
A|XLY|20240711|15:56:05.588050|S|58|189.12|0|58
A|XME|20240711|09:32:58.550998|S|100|62.37|0|100
A|XME|20240711|09:36:48.682243|S|100|62.14|0|100
A|XME|20240711|09:51:07.104658|S|2|61.7|0|2
A|XME|20240711|09:51:07.104704|S|98|61.7|0|98
A|XME|20240711|10:11:11.157546|S|100|62.17|0|100
A|XME|20240711|10:16:25.628794|S|2|62.18|0|2
A|XME|20240711|10:18:39.092007|S|2|62.06|0|2
A|XME|20240711|10:18:58.536679|S|22|62.09|0|22
A|XME|20240711|10:22:21.752673|S|7|62.14|0|7
A|XME|20240711|10:23:17.032307|S|5|62.18|0|5
A|XME|20240711|10:23:22.375330|S|4|62.19|0|4
A|XME|20240711|10:23:48.583023|S|8|62.23|0|8
A|XME|20240711|10:25:07.629520|S|19|62.18|0|19
A|XME|20240711|10:25:30.417809|S|2|62.21|0|2
A|XME|20240711|10:25:30.417810|S|3|62.21|0|3
A|XME|20240711|10:26:00.500990|S|3|62.25|0|3
A|XME|20240711|10:26:29.023337|S|2|62.3|0|2
A|XME|20240711|10:26:54.107247|S|34|62.29|0|34
A|XME|20240711|10:27:00.167537|S|32|62.3|0|32
A|XME|20240711|10:27:02.734939|S|29|62.29|0|29
A|XME|20240711|10:27:13.715500|S|1|62.24|0|1
A|XME|20240711|10:27:35.633860|S|2|62.24|0|2
A|XME|20240711|10:27:45.197148|S|2|62.24|0|2
A|XME|20240711|10:28:09.550592|S|2|62.22|0|2
A|XME|20240711|10:28:26.730196|S|2|62.25|0|2
A|XME|20240711|10:28:44.817938|S|3|62.27|0|3
A|XME|20240711|10:29:52.169588|S|21|62.26|0|21
A|XME|20240711|10:30:00.075944|S|20|62.25|0|20
A|XME|20240711|10:30:03.172297|S|5|62.25|0|5
A|XME|20240711|10:30:40.974240|S|2|62.3|0|2
A|XME|20240711|10:36:29.631524|S|5|62.21|0|5
A|XME|20240711|10:37:15.487720|S|15|62.24|0|15
A|XME|20240711|10:40:16.322977|S|10|62.32|0|10
A|XME|20240711|10:43:21.721862|S|2|62.4|0|2
A|XME|20240711|10:46:51.940806|S|69|62.45|0|69
A|XME|20240711|10:48:47.753423|S|8|62.52|0|8
A|XME|20240711|10:48:52.977837|S|4|62.53|0|4
A|XME|20240711|10:49:11.271882|S|100|62.5|0|100
A|XME|20240711|10:49:30.079554|S|15|62.52|0|15
A|XME|20240711|10:49:47.913326|S|6|62.54|0|6
A|XME|20240711|10:50:23.436244|S|3|62.56|0|3
A|XME|20240711|10:50:23.436244|S|2|62.56|0|2
A|XME|20240711|10:51:09.614305|S|30|62.56|0|30
A|XME|20240711|10:52:49.611153|S|3|62.61|0|3
A|XME|20240711|10:53:09.975512|S|2|62.62|0|2
A|XME|20240711|10:53:35.287629|S|82|62.61|0|82
A|XME|20240711|10:53:42.863480|S|100|62.61|0|100
A|XME|20240711|10:54:25.106603|S|2|62.62|0|2
A|XME|20240711|10:54:25.106603|S|1|62.62|0|1
A|XME|20240711|10:54:32.667466|S|100|62.62|0|100
A|XME|20240711|10:55:28.179676|S|3|62.56|0|3
A|XME|20240711|10:56:00.568638|S|18|62.54|0|18
A|XME|20240711|10:57:31.918579|S|5|62.48|0|5
A|XME|20240711|10:57:46.313248|S|5|62.49|0|5
A|XME|20240711|10:57:50.626603|S|5|62.5|0|5
A|XME|20240711|10:58:12.550741|S|11|62.51|0|11
A|XME|20240711|10:58:43.792808|S|6|62.53|0|6
A|XME|20240711|10:58:45.571347|S|2|62.54|0|2
A|XME|20240711|10:59:47.436013|S|2|62.57|0|2
A|XME|20240711|11:00:02.082608|S|1|62.58|0|1
A|XME|20240711|11:03:10.500822|S|100|62.45|0|100
A|XME|20240711|11:03:28.190431|S|25|62.46|0|25
A|XME|20240711|11:03:31.363475|S|83|62.455|0|83
A|XME|20240711|11:04:16.172914|S|9|62.46|0|9
A|XME|20240711|11:06:03.623946|S|1|62.5|0|1
A|XME|20240711|11:06:34.003386|S|83|62.48|0|83
A|XME|20240711|11:06:34.014771|S|100|62.46|0|100
A|XME|20240711|11:06:55.462701|S|100|62.49|0|100
A|XME|20240711|11:07:02.157672|S|7|62.51|0|7
A|XME|20240711|11:07:19.794887|S|2|62.545|0|2
A|XME|20240711|11:07:52.578670|S|71|62.55|0|71
A|XME|20240711|11:09:37.242951|S|39|62.66|0|39
A|XME|20240711|11:10:16.760469|S|20|62.65|0|20
A|XME|20240711|11:10:33.928883|S|1|62.67|0|1
A|XME|20240711|11:13:06.608834|S|100|62.58|0|100
A|XME|20240711|11:13:16.963388|S|100|62.57|0|100
A|XME|20240711|11:14:02.794643|S|10|62.61|0|10
A|XME|20240711|11:19:21.140240|S|100|62.6|0|100
A|XME|20240711|11:19:32.636614|S|17|62.62|0|17
A|XME|20240711|11:19:43.892933|S|20|62.62|0|20
A|XME|20240711|11:20:39.431359|S|2|62.64|0|2
A|XME|20240711|11:21:39.966669|S|18|62.63|0|18
A|XME|20240711|11:21:39.966669|S|4|62.63|0|4
A|XME|20240711|11:24:17.187659|S|62|62.54|0|62
A|XME|20240711|11:24:50.343831|S|19|62.51|0|19
A|XME|20240711|11:25:57.359615|S|10|62.55|0|10
A|XME|20240711|11:27:17.128600|S|3|62.55|0|3
A|XME|20240711|11:33:41.696507|S|25|62.58|0|25
A|XME|20240711|11:33:46.824185|S|200|62.58|0|200
A|XME|20240711|11:35:45.041455|S|5|62.52|0|5
A|XME|20240711|11:37:16.200253|S|33|62.53|0|33
A|XME|20240711|11:39:03.531516|S|12|62.55|0|12
A|XME|20240711|11:42:41.635679|S|15|62.37|0|15
A|XME|20240711|11:42:54.735111|S|10|62.39|0|10
A|XME|20240711|11:43:05.446308|S|26|62.43|0|26
A|XME|20240711|11:43:07.913660|S|2|62.44|0|2
A|XME|20240711|11:44:02.105759|S|14|62.41|0|14
A|XME|20240711|11:45:00.549386|S|2|62.43|0|2
A|XME|20240711|11:45:26.337246|S|4|62.5|0|4
A|XME|20240711|11:50:17.688208|S|12|62.39|0|12
A|XME|20240711|11:54:00.274498|S|7|62.32|0|7
A|XME|20240711|11:54:01.961255|S|65|62.33|0|65
A|XME|20240711|11:54:45.909974|S|3|62.35|0|3
A|XME|20240711|11:57:02.790832|S|5|62.32|0|5
A|XME|20240711|11:59:03.990726|S|48|62.28|0|48
A|XME|20240711|11:59:11.090836|S|18|62.26|0|18
A|XME|20240711|11:59:23.388880|S|4|62.26|0|4
A|XME|20240711|12:05:07.703286|S|13|62.21|0|13
A|XME|20240711|12:05:27.449981|S|8|62.2|0|8
A|XME|20240711|12:09:00.292563|S|6|62.37|0|6
A|XME|20240711|12:09:40.134774|S|100|62.4|0|100
A|XME|20240711|12:10:24.746650|S|8|62.41|0|8
A|XME|20240711|12:15:17.022148|S|62|62.41|0|62
A|XME|20240711|12:16:00.421070|S|7|62.38|0|7
A|XME|20240711|12:16:54.379277|S|8|62.46|0|8
A|XME|20240711|12:28:34.290766|S|14|62.37|0|14
A|XME|20240711|12:29:39.946836|S|1|62.4|0|1
A|XME|20240711|12:29:50.351400|S|5|62.41|0|5
A|XME|20240711|12:30:27.156252|S|7|62.39|0|7
A|XME|20240711|12:31:13.000529|S|4|62.42|0|4
A|XME|20240711|12:32:00.598672|S|41|62.42|0|41
A|XME|20240711|12:32:04.680892|S|7|62.43|0|7
A|XME|20240711|12:32:26.140022|S|17|62.43|0|17
A|XME|20240711|12:33:10.495197|S|7|62.44|0|7
A|XME|20240711|12:38:19.341810|S|1|62.39|0|1
A|XME|20240711|12:38:28.914749|S|9|62.41|0|9
A|XME|20240711|12:38:37.968845|S|1|62.42|0|1
A|XME|20240711|12:40:48.033817|S|11|62.43|0|11
A|XME|20240711|12:43:16.660940|S|7|62.43|0|7
A|XME|20240711|12:51:02.004457|S|8|62.39|0|8
A|XME|20240711|12:52:34.551598|S|5|62.44|0|5
A|XME|20240711|12:52:51.300271|S|8|62.44|0|8
A|XME|20240711|12:55:16.081880|S|6|62.48|0|6
A|XME|20240711|12:55:47.984227|S|2|62.51|0|2
A|XME|20240711|12:56:03.208160|S|6|62.53|0|6
A|XME|20240711|12:56:46.472491|S|70|62.51|0|70
A|XME|20240711|12:57:27.529765|S|5|62.52|0|5
A|XME|20240711|12:58:31.386190|S|3|62.54|0|3
A|XME|20240711|13:06:25.990805|S|17|62.47|0|17
A|XME|20240711|13:07:01.784359|S|5|62.55|0|5
A|XME|20240711|13:07:33.286743|S|1|62.56|0|1
A|XME|20240711|13:08:26.975666|S|9|62.57|0|9
A|XME|20240711|13:08:33.211651|S|6|62.58|0|6
A|XME|20240711|13:10:01.102934|S|20|62.58|0|20
A|XME|20240711|13:12:16.225210|S|100|62.63|0|100
A|XME|20240711|13:19:51.960668|S|100|62.71|0|100
A|XME|20240711|13:20:12.286331|S|100|62.73|0|100
A|XME|20240711|13:30:00.377703|S|10|62.78|0|10
A|XME|20240711|13:35:14.777409|S|1|62.73|0|1
A|XME|20240711|13:37:36.951117|S|21|62.73|0|21
A|XME|20240711|13:58:10.032310|S|3|62.74|0|3
A|XME|20240711|13:58:56.006486|S|24|62.73|0|24
A|XME|20240711|14:03:12.751362|S|4|62.74|0|4
A|XME|20240711|14:03:41.385400|S|97|62.76|0|97
A|XME|20240711|14:04:03.411001|S|21|62.75|0|21
A|XME|20240711|14:05:02.381933|S|25|62.74|0|25
A|XME|20240711|14:05:33.106012|S|13|62.78|0|13
A|XME|20240711|14:07:04.148196|S|2|62.77|0|2
A|XME|20240711|14:07:34.230184|S|15|62.78|0|15
A|XME|20240711|14:08:13.969800|S|2|62.79|0|2
A|XME|20240711|14:08:26.636172|S|1|62.81|0|1
A|XME|20240711|14:09:43.547271|S|12|62.79|0|12
A|XME|20240711|14:12:04.651914|S|10|62.75|0|10
A|XME|20240711|14:13:14.367680|S|9|62.77|0|9
A|XME|20240711|14:13:14.367680|S|15|62.77|0|15
A|XME|20240711|14:13:41.014271|S|9|62.79|0|9
A|XME|20240711|14:14:02.483233|S|2|62.81|0|2
A|XME|20240711|14:15:44.071341|S|29|62.79|0|29
A|XME|20240711|14:17:16.946692|S|38|62.79|0|38
A|XME|20240711|14:17:16.946693|S|91|62.79|0|91
A|XME|20240711|14:17:59.276498|S|81|62.77|0|81
A|XME|20240711|14:19:25.740183|S|2|62.79|0|2
A|XME|20240711|14:20:00.364931|S|1|62.79|0|1
A|XME|20240711|14:21:56.847569|S|8|62.79|0|8
A|XME|20240711|14:22:50.833092|S|2|62.79|0|2
A|XME|20240711|14:26:42.422244|S|4|62.75|0|4
A|XME|20240711|14:28:05.548214|S|3|62.77|0|3
A|XME|20240711|14:30:04.234531|S|19|62.78|0|19
A|XME|20240711|14:31:21.509012|S|13|62.81|0|13
A|XME|20240711|14:33:25.833008|S|1|62.85|0|1
A|XME|20240711|14:39:26.424976|S|5|62.86|0|5
A|XME|20240711|14:39:26.424976|S|5|62.86|0|5
A|XME|20240711|14:49:26.976454|S|11|62.9|0|11
A|XME|20240711|14:59:09.995453|S|15|62.93|0|15
A|XME|20240711|14:59:55.134646|S|9|62.93|0|9
A|XME|20240711|15:05:25.085662|S|34|62.93|0|34
A|XME|20240711|15:05:25.085674|S|66|62.93|0|66
A|XME|20240711|15:07:31.062392|S|200|62.91|0|200
A|XME|20240711|15:07:38.127014|S|100|62.915|0|100
A|XME|20240711|15:07:38.129241|S|100|62.93|0|100
A|XME|20240711|15:08:02.410957|S|95|62.9|0|95
A|XME|20240711|15:08:02.410957|S|3|62.9|0|3
A|XME|20240711|15:09:09.071938|S|2|62.885|0|2
A|XME|20240711|15:09:23.824094|S|2|62.87|0|2
A|XME|20240711|15:09:23.824094|S|98|62.88|0|98
A|XME|20240711|15:09:46.633899|S|200|62.88|0|200
A|XME|20240711|15:10:02.944776|S|100|62.885|0|100
A|XME|20240711|15:10:27.516989|S|100|62.89|0|100
A|XME|20240711|15:10:42.470683|S|100|62.89|0|100
A|XME|20240711|15:11:01.864467|S|99|62.895|0|99
A|XME|20240711|15:11:15.378166|S|100|62.895|0|100
A|XME|20240711|15:11:16.948272|S|32|62.9|0|32
A|XME|20240711|15:11:25.310877|S|100|62.91|0|100
A|XME|20240711|15:11:45.682552|S|1|62.915|0|1
A|XME|20240711|15:11:47.867444|S|3|62.92|0|3
A|XME|20240711|15:11:47.867444|S|9|62.92|0|9
A|XME|20240711|15:12:05.331009|S|100|62.925|0|100
A|XME|20240711|15:12:17.550961|S|94|62.92|0|94
A|XME|20240711|15:12:17.551813|S|6|62.915|0|6
A|XME|20240711|15:12:24.666310|S|100|62.91|0|100
A|XME|20240711|15:13:41.421676|S|100|62.92|0|100
A|XME|20240711|15:13:41.421676|S|59|62.92|0|59
A|XME|20240711|15:13:41.422025|S|100|62.92|0|100
A|XME|20240711|15:14:55.694079|S|51|62.91|0|51
A|XME|20240711|15:14:55.713028|S|32|62.91|0|32
A|XME|20240711|15:15:30.168229|S|20|62.91|0|20
A|XME|20240711|15:16:54.257557|S|6|62.92|0|6
A|XME|20240711|15:19:20.333057|S|100|62.975|0|100
A|XME|20240711|15:19:39.558934|S|100|62.975|0|100
A|XME|20240711|15:19:53.846286|S|100|62.975|0|100
A|XME|20240711|15:19:57.216693|S|35|62.98|0|35
A|XME|20240711|15:20:20.020834|S|12|62.98|0|12
A|XME|20240711|15:20:29.316144|S|100|62.98|0|100
A|XME|20240711|15:21:41.927260|S|98|62.95|0|98
A|XME|20240711|15:22:48.057467|S|300|62.97|0|300
A|XME|20240711|15:22:53.919647|S|100|62.98|0|100
A|XME|20240711|15:23:10.810737|S|100|62.98|0|100
A|XME|20240711|15:25:15.710319|S|87|62.985|0|87
A|XME|20240711|15:25:15.710319|S|11|62.98|0|11
A|XME|20240711|15:25:35.792855|S|100|62.99|0|100
A|XME|20240711|15:26:28.663889|S|100|62.995|0|100
A|XME|20240711|15:26:36.419299|S|100|63.005|0|100
A|XME|20240711|15:26:39.481024|S|69|63.015|0|69
A|XME|20240711|15:27:03.618176|S|73|62.985|0|73
A|XME|20240711|15:27:03.618177|S|27|62.98|0|27
A|XME|20240711|15:27:03.628590|S|73|62.98|0|73
A|XME|20240711|15:27:06.819881|S|1|62.97|0|1
A|XME|20240711|15:27:21.878574|S|83|62.96|0|83
A|XME|20240711|15:27:53.200609|S|21|62.96|0|21
A|XME|20240711|15:28:42.128553|S|24|62.96|0|24
A|XME|20240711|15:30:46.979813|S|10|62.94|0|10
A|XME|20240711|15:30:56.571563|S|27|62.95|0|27
A|XME|20240711|15:32:55.130987|S|1|62.96|0|1
A|XME|20240711|15:38:49.960425|S|8|63.05|0|8
A|XME|20240711|15:38:49.960425|S|100|63.05|0|100
A|XME|20240711|15:42:26.730365|S|72|63.1|0|72
A|XME|20240711|15:46:00.027475|S|100|63.08|0|100
A|XME|20240711|15:46:00.027652|S|31|63.08|0|31
A|XME|20240711|15:46:00.027652|S|23|63.08|0|23
A|XME|20240711|15:46:59.345700|S|25|63.085|0|25
A|XME|20240711|15:46:59.345701|S|7|63.08|0|7
A|XME|20240711|15:46:59.345764|S|68|63.08|0|68
A|XME|20240711|15:46:59.345925|S|25|63.08|0|25
A|XME|20240711|15:47:52.011549|S|100|63.02|0|100
A|XME|20240711|15:48:06.236977|S|173|63.02|0|173
A|XME|20240711|15:50:09.102442|S|70|63|0|70
A|XME|20240711|15:53:36.105130|S|42|62.95|0|42
A|XME|20240711|15:53:42.101941|S|100|62.94|0|100
A|XME|20240711|15:54:06.133135|S|40|62.94|0|40
A|XME|20240711|15:54:21.107164|S|100|62.92|0|100
A|XME|20240711|15:54:21.110245|S|100|62.93|0|100
A|XME|20240711|15:54:21.110245|S|173|62.925|0|173
A|XME|20240711|15:54:21.113674|S|100|62.93|0|100
A|XME|20240711|15:54:29.102221|S|173|62.925|0|173
A|XME|20240711|15:54:29.102221|S|100|62.93|0|100
A|XME|20240711|15:54:29.113093|S|100|62.94|0|100
A|XME|20240711|15:54:29.113093|S|173|62.935|0|173
A|XME|20240711|15:55:03.106292|S|100|62.91|0|100
A|XME|20240711|15:55:11.893081|S|93|62.91|0|93
A|XME|20240711|15:55:22.877638|S|32|62.92|0|32
A|XME|20240711|15:55:27.107210|S|100|62.93|0|100
A|XME|20240711|15:55:29.105046|S|40|62.93|0|40
A|XME|20240711|15:55:34.102015|S|100|62.94|0|100
A|XME|20240711|15:55:35.101966|S|100|62.94|0|100
A|XME|20240711|15:56:10.847873|S|7|62.94|0|7
A|XME|20240711|15:57:02.109167|S|173|62.975|0|173
A|XME|20240711|15:57:02.111836|S|100|62.98|0|100
A|XME|20240711|15:57:02.111836|S|173|62.975|0|173
A|XME|20240711|15:57:03.110616|S|100|62.99|0|100
A|XME|20240711|15:57:39.045745|S|100|62.98|0|100
A|XME|20240711|15:58:03.210303|S|2|62.97|0|2
A|XME|20240711|15:58:23.131533|S|6|62.96|0|6
A|XME|20240711|15:59:01.963371|S|1|62.94|0|1
A|XME|20240711|15:59:31.936878|S|100|62.955|0|100
A|XME|20240711|15:59:31.952397|S|73|62.955|0|73
A|XMPT|20240711|11:11:24.711066|S|100|22.16|0|100
A|XMPT|20240711|12:15:33.194884|S|100|22.15|0|100
A|XMPT|20240711|13:06:55.441988|S|100|22.16|0|100
A|XMPT|20240711|15:05:18.252028|S|100|22.16|0|100
A|XMPT|20240711|15:53:51.877708|S|100|22.18|0|100
A|XMTR|20240711|15:21:44.329281|S|100|12.92|0|100
A|XNCR|20240711|09:31:01.200223|S|200|19.18|0|200
A|XNCR|20240711|12:33:24.564280|S|41|19.59|0|41
A|XOM|20240711|09:35:15.307782|S|5|111.07|0|5
A|XOM|20240711|09:35:15.307809|S|5|111.07|0|5
A|XOM|20240711|09:35:15.307819|S|50|111.07|0|50
A|XOM|20240711|09:35:15.307837|S|5|111.07|0|5
A|XOM|20240711|09:35:15.307838|S|35|111.07|0|35
A|XOM|20240711|09:35:18.695348|S|100|111.17|0|100
A|XOM|20240711|09:35:18.695348|S|100|111.16|0|100
A|XOM|20240711|09:40:51.224720|S|1|111.48|0|1
A|XOM|20240711|09:40:52.548737|S|99|111.48|0|99
A|XOM|20240711|09:41:55.828583|S|100|111.47|0|100
A|XOM|20240711|09:49:03.129592|S|22|111.68|0|22
A|XOM|20240711|09:49:03.129602|S|56|111.68|0|56
A|XOM|20240711|09:49:03.129618|S|22|111.68|0|22
A|XOM|20240711|09:49:03.130729|S|100|111.69|0|100
A|XOM|20240711|09:49:03.131955|S|100|111.7|0|100
A|XOM|20240711|09:51:37.492558|S|1|111.76|0|1
A|XOM|20240711|09:52:26.278495|S|100|111.89|0|100
A|XOM|20240711|09:54:02.325724|S|1|111.92|0|1
A|XOM|20240711|09:56:30.209372|S|1|111.72|0|1
A|XOM|20240711|10:13:49.070071|S|100|112.32|0|100
A|XOM|20240711|10:18:02.181419|S|100|112.44|0|100
A|XOM|20240711|10:30:59.984634|S|100|112.49|0|100
A|XOM|20240711|10:34:31.491694|S|100|112.66|0|100
A|XOM|20240711|10:35:00.725144|S|1|112.71|0|1
A|XOM|20240711|10:36:41.041693|S|10|112.78|0|10
A|XOM|20240711|10:37:33.450196|S|9|112.84|0|9
A|XOM|20240711|10:39:50.735684|S|100|112.91|0|100
A|XOM|20240711|10:50:00.750822|S|1|113|0|1
A|XOM|20240711|10:58:24.122191|S|2|113.15|0|2
A|XOM|20240711|11:02:23.349122|S|100|113.11|0|100
A|XOM|20240711|11:07:38.648073|S|100|112.92|0|100
A|XOM|20240711|11:07:38.648976|S|45|112.91|0|45
A|XOM|20240711|11:15:45.838956|S|1|113.13|0|1
A|XOM|20240711|11:21:33.330986|S|100|112.91|0|100
A|XOM|20240711|11:21:54.704973|S|5|112.93|0|5
A|XOM|20240711|11:21:54.704985|S|57|112.93|0|57
A|XOM|20240711|11:21:54.704996|S|38|112.93|0|38
A|XOM|20240711|11:35:57.986802|S|100|112.8|0|100
A|XOM|20240711|11:38:15.976944|S|100|112.74|0|100
A|XOM|20240711|11:38:16.187127|S|100|112.72|0|100
A|XOM|20240711|11:38:17.215670|S|100|112.76|0|100
A|XOM|20240711|11:38:25.452836|S|100|112.77|0|100
A|XOM|20240711|11:38:25.763199|S|38|112.77|0|38
A|XOM|20240711|11:40:04.731383|S|3|112.8|0|3
A|XOM|20240711|11:41:17.381137|S|100|112.63|0|100
A|XOM|20240711|11:48:07.031563|S|100|112.83|0|100
A|XOM|20240711|11:52:23.212789|S|59|112.74|0|59
A|XOM|20240711|11:52:23.212818|S|41|112.74|0|41
A|XOM|20240711|11:53:00.997486|S|100|112.64|0|100
A|XOM|20240711|11:53:33.341978|S|100|112.7|0|100
A|XOM|20240711|11:56:12.296116|S|100|112.65|0|100
A|XOM|20240711|11:57:40.092058|S|100|112.75|0|100
A|XOM|20240711|12:01:05.037359|S|100|112.47|0|100
A|XOM|20240711|12:01:52.769265|S|100|112.45|0|100
A|XOM|20240711|12:09:05.389110|S|100|112.27|0|100
A|XOM|20240711|12:09:10.183114|S|35|112.28|0|35
A|XOM|20240711|12:12:47.970108|S|30|112.28|0|30
A|XOM|20240711|12:14:35.701932|S|30|112.4|0|30
A|XOM|20240711|12:17:09.764600|S|100|112.51|0|100
A|XOM|20240711|12:24:17.607848|S|1|112.15|0|1
A|XOM|20240711|12:24:17.608265|S|99|112.15|0|99
A|XOM|20240711|12:24:17.608339|S|31|112.15|0|31
A|XOM|20240711|12:26:28.839679|S|72|112.09|0|72
A|XOM|20240711|12:26:28.839679|S|100|112.09|0|100
A|XOM|20240711|12:27:26.213078|S|100|112.12|0|100
A|XOM|20240711|12:27:34.625008|S|100|112.14|0|100
A|XOM|20240711|12:27:48.155278|S|2|112.16|0|2
A|XOM|20240711|12:29:59.631080|S|100|112.22|0|100
A|XOM|20240711|12:32:14.453889|S|100|112.17|0|100
A|XOM|20240711|12:32:22.814344|S|46|112.18|0|46
A|XOM|20240711|12:32:22.814355|S|54|112.18|0|54
A|XOM|20240711|12:32:22.814923|S|1|112.18|0|1
A|XOM|20240711|12:36:36.889666|S|100|112.11|0|100
A|XOM|20240711|12:37:48.800995|S|82|112.11|0|82
A|XOM|20240711|12:38:00.318041|S|100|112.06|0|100
A|XOM|20240711|12:38:00.323429|S|100|112.05|0|100
A|XOM|20240711|12:38:00.328199|S|100|112.04|0|100
A|XOM|20240711|12:42:10.820017|S|100|111.94|0|100
A|XOM|20240711|12:45:55.237701|S|21|112.16|0|21
A|XOM|20240711|13:02:03.012973|S|100|112.37|0|100
A|XOM|20240711|13:15:28.032501|S|100|112.69|0|100
A|XOM|20240711|13:16:07.657869|S|26|112.695|0|26
A|XOM|20240711|13:31:38.215776|S|50|112.19|0|50
A|XOM|20240711|13:42:07.042757|S|100|112.31|0|100
A|XOM|20240711|13:56:07.203112|S|1|112.79|0|1
A|XOM|20240711|14:07:34.024562|S|100|112.84|0|100
A|XOM|20240711|14:16:03.976035|S|1|112.9|0|1
A|XOM|20240711|14:16:13.153212|S|12|112.9|0|12
A|XOM|20240711|14:16:17.594003|S|2|112.9|0|2
A|XOM|20240711|14:16:19.693481|S|5|112.9|0|5
A|XOM|20240711|14:16:19.693558|S|1|112.9|0|1
A|XOM|20240711|14:16:19.693623|S|15|112.9|0|15
A|XOM|20240711|14:17:11.016343|S|10|112.91|0|10
A|XOM|20240711|14:21:48.344884|S|1|112.84|0|1
A|XOM|20240711|14:28:15.365404|S|100|112.67|0|100
A|XOM|20240711|14:29:47.490788|S|100|112.74|0|100
A|XOM|20240711|14:35:21.322343|S|100|112.84|0|100
A|XOM|20240711|14:38:38.079951|S|100|112.85|0|100
A|XOM|20240711|14:48:28.067692|S|100|112.98|0|100
A|XOM|20240711|14:57:21.698019|S|22|113.08|0|22
A|XOM|20240711|14:57:22.793734|S|8|113.08|0|8
A|XOM|20240711|14:57:23.164154|S|70|113.08|0|70
A|XOM|20240711|14:59:36.259295|S|100|113.1|0|100
A|XOM|20240711|14:59:36.260066|S|100|113.09|0|100
A|XOM|20240711|14:59:36.260863|S|100|113.08|0|100
A|XOM|20240711|14:59:36.262047|S|100|113.07|0|100
A|XOM|20240711|15:28:07.934651|S|100|112.97|0|100
A|XOM|20240711|15:28:40.252235|S|1|112.97|0|1
A|XOM|20240711|15:28:41.429552|S|1|112.97|0|1
A|XOM|20240711|15:31:49.656947|S|100|113.01|0|100
A|XOM|20240711|15:37:02.713441|S|100|112.96|0|100
A|XOM|20240711|15:38:39.135675|S|37|113.02|0|37
A|XOM|20240711|15:38:39.135810|S|9|113.02|0|9
A|XOM|20240711|15:38:39.135853|S|54|113.02|0|54
A|XOM|20240711|15:39:13.217180|S|100|113.05|0|100
A|XOM|20240711|15:39:37.523646|S|1|113.07|0|1
A|XOM|20240711|15:39:42.237207|S|99|113.07|0|99
A|XOM|20240711|15:47:03.561517|S|100|113.05|0|100
A|XOM|20240711|15:48:23.965364|S|5|113|0|5
A|XOM|20240711|15:50:12.466969|S|100|113.09|0|100
A|XOM|20240711|15:50:35.125944|S|100|113.11|0|100
A|XOM|20240711|15:50:51.801087|S|100|113.12|0|100
A|XOM|20240711|15:51:25.090338|S|100|113.18|0|100
A|XOM|20240711|15:51:37.541831|S|100|113.14|0|100
A|XOM|20240711|15:52:57.408058|S|81|113.14|0|81
A|XOM|20240711|15:53:00.417121|S|100|113.13|0|100
A|XOM|20240711|15:53:22.037456|S|100|113.07|0|100
A|XOM|20240711|15:54:39.923601|S|89|113.05|0|89
A|XOM|20240711|15:55:03.432168|S|100|113.09|0|100
A|XOM|20240711|15:55:03.443089|S|100|113.1|0|100
A|XOM|20240711|15:55:28.231182|S|75|113.14|0|75
A|XOM|20240711|15:55:30.839033|S|100|113.15|0|100
A|XOM|20240711|15:55:40.823651|S|100|113.11|0|100
A|XOM|20240711|15:55:42.558188|S|100|113.15|0|100
A|XOM|20240711|15:55:45.886325|S|100|113.14|0|100
A|XOM|20240711|15:56:00.685238|S|86|113.07|0|86
A|XOM|20240711|15:56:02.526219|S|21|113.09|0|21
A|XOM|20240711|15:56:02.526229|S|21|113.09|0|21
A|XOM|20240711|15:56:02.526264|S|30|113.09|0|30
A|XOM|20240711|15:56:02.526383|S|28|113.09|0|28
A|XOM|20240711|15:56:02.711386|S|100|113.1|0|100
A|XOM|20240711|15:56:11.912255|S|38|113.09|0|38
A|XOM|20240711|15:56:12.720183|S|62|113.09|0|62
A|XOM|20240711|15:56:59.159878|S|100|113.12|0|100
A|XOM|20240711|15:57:04.145736|S|100|113.15|0|100
A|XOM|20240711|15:57:07.546302|S|100|113.15|0|100
A|XOM|20240711|15:57:07.549854|S|34|113.16|0|34
A|XOM|20240711|15:57:07.911230|S|15|113.16|0|15
A|XOM|20240711|15:57:21.520790|S|100|113.16|0|100
A|XOM|20240711|15:57:26.262210|S|100|113.15|0|100
A|XOM|20240711|15:57:27.004400|S|100|113.15|0|100
A|XOM|20240711|15:57:34.686763|S|100|113.17|0|100
A|XOM|20240711|15:57:39.626577|S|100|113.14|0|100
A|XOM|20240711|15:57:41.768652|S|100|113.14|0|100
A|XOM|20240711|15:57:46.023977|S|100|113.13|0|100
A|XOM|20240711|15:57:52.788410|S|100|113.15|0|100
A|XOM|20240711|15:57:52.814025|S|100|113.15|0|100
A|XOM|20240711|15:58:00.758909|S|100|113.14|0|100
A|XOM|20240711|15:58:00.780828|S|100|113.15|0|100
A|XOM|20240711|15:58:01.808273|S|100|113.16|0|100
A|XOM|20240711|15:58:06.348714|S|37|113.16|0|37
A|XOM|20240711|15:58:07.337951|S|100|113.15|0|100
A|XOM|20240711|15:58:09.478770|S|100|113.14|0|100
A|XOM|20240711|15:58:12.096111|S|100|113.15|0|100
A|XOM|20240711|15:58:13.142699|S|58|113.16|0|58
A|XOM|20240711|15:58:18.051479|S|24|113.16|0|24
A|XOM|20240711|15:58:18.052014|S|18|113.16|0|18
A|XOM|20240711|15:58:21.070299|S|100|113.15|0|100
A|XOM|20240711|15:58:21.091319|S|100|113.16|0|100
A|XOM|20240711|15:58:21.105495|S|100|113.16|0|100
A|XOM|20240711|15:58:43.275528|S|100|113.18|0|100
A|XOM|20240711|15:58:44.070017|S|100|113.17|0|100
A|XOM|20240711|15:58:45.004545|S|100|113.16|0|100
A|XOM|20240711|15:58:47.011240|S|100|113.16|0|100
A|XOM|20240711|15:58:47.023620|S|100|113.16|0|100
A|XOM|20240711|15:58:52.614753|S|100|113.17|0|100
A|XOM|20240711|15:58:53.621371|S|1|113.17|0|1
A|XOM|20240711|15:58:54.205286|S|64|113.17|0|64
A|XOM|20240711|15:59:00.850363|S|100|113.16|0|100
A|XOM|20240711|15:59:00.862186|S|100|113.16|0|100
A|XOM|20240711|15:59:00.873821|S|100|113.17|0|100
A|XOM|20240711|15:59:02.042471|S|100|113.18|0|100
A|XOM|20240711|15:59:05.838507|S|100|113.21|0|100
A|XOM|20240711|15:59:10.080463|S|100|113.25|0|100
A|XOM|20240711|15:59:10.094183|S|100|113.25|0|100
A|XOM|20240711|15:59:15.002772|S|100|113.25|0|100
A|XOM|20240711|15:59:18.548254|S|100|113.28|0|100
A|XOM|20240711|15:59:40.036465|S|5|113.29|0|5
A|XOP|20240711|09:37:10.828705|S|200|143.14|0|200
A|XOP|20240711|09:47:01.033175|S|2|143.71|0|2
A|XOP|20240711|09:49:19.562413|S|2|144.17|0|2
A|XOP|20240711|09:51:13.829684|S|4|144.2|0|4
A|XOP|20240711|09:56:31.819357|S|12|144.06|0|12
A|XOP|20240711|10:18:37.134896|S|100|144.93|0|100
A|XOP|20240711|10:20:01.065310|S|1|145.05|0|1
A|XOP|20240711|10:20:47.712213|S|7|144.95|0|7
A|XOP|20240711|10:20:49.046745|S|2|144.93|0|2
A|XOP|20240711|10:21:55.919583|S|2|144.9|0|2
A|XOP|20240711|10:24:31.961487|S|20|145.12|0|20
A|XOP|20240711|10:29:24.074320|S|1|145.07|0|1
A|XOP|20240711|10:30:40.914163|S|64|145.03|0|64
A|XOP|20240711|10:47:35.483888|S|1|145.86|0|1
A|XOP|20240711|10:51:20.932868|S|9|145.73|0|9
A|XOP|20240711|10:52:13.455593|S|5|145.71|0|5
A|XOP|20240711|10:52:32.289742|S|1|145.71|0|1
A|XOP|20240711|10:59:04.122206|S|2|146.01|0|2
A|XOP|20240711|10:59:44.340874|S|9|146.08|0|9
A|XOP|20240711|11:04:37.972824|S|4|145.79|0|4
A|XOP|20240711|11:05:24.577669|S|100|145.8|0|100
A|XOP|20240711|11:07:01.016010|S|7|145.83|0|7
A|XOP|20240711|11:16:24.537602|S|15|145.81|0|15
A|XOP|20240711|11:17:09.218219|S|2|145.79|0|2
A|XOP|20240711|11:17:09.218237|S|24|145.79|0|24
A|XOP|20240711|11:17:09.218259|S|20|145.8|0|20
A|XOP|20240711|11:17:09.218259|S|14|145.79|0|14
A|XOP|20240711|11:17:09.218259|S|61|145.79|0|61
A|XOP|20240711|11:17:09.218260|S|6|145.8|0|6
A|XOP|20240711|11:17:37.235785|S|17|145.76|0|17
A|XOP|20240711|11:18:05.185302|S|12|145.72|0|12
A|XOP|20240711|11:18:19.235158|S|96|145.72|0|96
A|XOP|20240711|11:19:02.572021|S|7|145.81|0|7
A|XOP|20240711|11:20:22.089413|S|2|145.69|0|2
A|XOP|20240711|11:22:36.276972|S|100|145.55|0|100
A|XOP|20240711|11:22:55.921852|S|4|145.53|0|4
A|XOP|20240711|11:22:55.922054|S|96|145.53|0|96
A|XOP|20240711|11:23:09.125354|S|4|145.54|0|4
A|XOP|20240711|11:23:26.279370|S|45|145.52|0|45
A|XOP|20240711|11:23:47.488601|S|6|145.5|0|6
A|XOP|20240711|11:24:17.303929|S|10|145.46|0|10
A|XOP|20240711|11:25:40.030980|S|35|145.47|0|35
A|XOP|20240711|11:30:35.040251|S|9|145.23|0|9
A|XOP|20240711|11:31:34.875724|S|79|145.25|0|79
A|XOP|20240711|11:33:41.320171|S|2|145.41|0|2
A|XOP|20240711|11:34:21.611785|S|8|145.29|0|8
A|XOP|20240711|11:36:27.798472|S|2|145.13|0|2
A|XOP|20240711|11:38:15.987924|S|100|145.07|0|100
A|XOP|20240711|11:43:10.122364|S|2|145.11|0|2
A|XOP|20240711|11:44:42.030628|S|8|145.06|0|8
A|XOP|20240711|11:49:56.586298|S|7|145.15|0|7
A|XOP|20240711|11:50:25.633368|S|6|145.17|0|6
A|XOP|20240711|11:50:28.996002|S|33|145.18|0|33
A|XOP|20240711|11:50:28.996002|S|1|145.18|0|1
A|XOP|20240711|11:53:03.088927|S|16|145.05|0|16
A|XOP|20240711|11:54:10.065613|S|26|145.04|0|26
A|XOP|20240711|11:56:39.080058|S|1|145.01|0|1
A|XOP|20240711|11:56:45.317279|S|11|145.01|0|11
A|XOP|20240711|11:59:25.208752|S|40|144.86|0|40
A|XOP|20240711|11:59:25.210828|S|4|144.86|0|4
A|XOP|20240711|12:00:15.797912|S|1|144.84|0|1
A|XOP|20240711|12:00:15.797957|S|1|144.84|0|1
A|XOP|20240711|12:00:15.798006|S|8|144.84|0|8
A|XOP|20240711|12:03:01.222530|S|36|144.66|0|36
A|XOP|20240711|12:07:52.489406|S|1|144.6|0|1
A|XOP|20240711|12:09:12.024617|S|5|144.78|0|5
A|XOP|20240711|12:09:31.655007|S|8|144.79|0|8
A|XOP|20240711|12:10:00.646181|S|4|144.81|0|4
A|XOP|20240711|12:10:10.130182|S|4|144.83|0|4
A|XOP|20240711|12:13:09.035416|S|8|144.79|0|8
A|XOP|20240711|12:13:27.785221|S|4|144.76|0|4
A|XOP|20240711|12:13:27.947413|S|8|144.77|0|8
A|XOP|20240711|12:13:57.280499|S|1|144.81|0|1
A|XOP|20240711|12:14:11.542959|S|5|144.83|0|5
A|XOP|20240711|12:15:00.676434|S|4|144.89|0|4
A|XOP|20240711|12:15:58.930978|S|6|144.92|0|6
A|XOP|20240711|12:16:27.713783|S|2|144.94|0|2
A|XOP|20240711|12:16:41.831381|S|3|144.96|0|3
A|XOP|20240711|12:17:03.888792|S|2|145.05|0|2
A|XOP|20240711|12:17:28.414564|S|18|145.07|0|18
A|XOP|20240711|12:22:05.456239|S|29|144.83|0|29
A|XOP|20240711|12:22:33.724020|S|54|144.81|0|54
A|XOP|20240711|12:24:31.105091|S|28|144.61|0|28
A|XOP|20240711|12:25:34.308741|S|43|144.59|0|43
A|XOP|20240711|12:39:10.334080|S|1|144.75|0|1
A|XOP|20240711|12:41:10.544041|S|1|144.66|0|1
A|XOP|20240711|12:47:51.126002|S|100|144.69|0|100
A|XOP|20240711|12:48:28.609853|S|2|144.71|0|2
A|XOP|20240711|12:54:33.332393|S|1|144.83|0|1
A|XOP|20240711|12:54:45.452001|S|2|144.92|0|2
A|XOP|20240711|13:09:44.078204|S|10|145.2|0|10
A|XOP|20240711|13:13:24.151639|S|4|145.37|0|4
A|XOP|20240711|13:21:40.846734|S|10|145.42|0|10
A|XOP|20240711|13:28:10.214771|S|53|145.34|0|53
A|XOP|20240711|13:28:43.265425|S|6|145.31|0|6
A|XOP|20240711|13:28:43.265426|S|5|145.31|0|5
A|XOP|20240711|13:31:38.360996|S|10|145.22|0|10
A|XOP|20240711|13:32:45.726546|S|5|145.23|0|5
A|XOP|20240711|13:33:55.866545|S|3|145.18|0|3
A|XOP|20240711|13:39:00.303061|S|2|145.21|0|2
A|XOP|20240711|13:39:00.303082|S|300|145.21|0|300
A|XOP|20240711|13:39:58.966597|S|3|145.23|0|3
A|XOP|20240711|13:43:12.953075|S|7|145.25|0|7
A|XOP|20240711|13:48:14.114838|S|1|145.31|0|1
A|XOP|20240711|13:50:21.910971|S|3|145.32|0|3
A|XOP|20240711|13:58:36.695292|S|83|145.57|0|83
A|XOP|20240711|14:02:15.416354|S|3|145.38|0|3
A|XOP|20240711|14:02:24.925912|S|100|145.46|0|100
A|XOP|20240711|14:12:13.091171|S|3|145.56|0|3
A|XOP|20240711|14:12:56.417317|S|2|145.57|0|2
A|XOP|20240711|14:15:07.679169|S|3|145.69|0|3
A|XOP|20240711|14:16:35.632956|S|46|145.69|0|46
A|XOP|20240711|14:20:15.105616|S|3|145.67|0|3
A|XOP|20240711|14:22:06.924313|S|6|145.64|0|6
A|XOP|20240711|14:23:54.598563|S|100|145.5|0|100
A|XOP|20240711|14:24:48.595756|S|3|145.4|0|3
A|XOP|20240711|14:26:13.846507|S|6|145.49|0|6
A|XOP|20240711|14:27:55.856312|S|100|145.6|0|100
A|XOP|20240711|14:28:04.962528|S|46|145.54|0|46
A|XOP|20240711|14:31:37.310981|S|4|145.67|0|4
A|XOP|20240711|14:32:35.732727|S|5|145.62|0|5
A|XOP|20240711|14:33:01.418857|S|38|145.66|0|38
A|XOP|20240711|14:36:00.237754|S|4|145.66|0|4
A|XOP|20240711|14:36:26.169728|S|85|145.68|0|85
A|XOP|20240711|14:37:13.276597|S|33|145.67|0|33
A|XOP|20240711|14:37:48.480329|S|1|145.66|0|1
A|XOP|20240711|14:37:48.480344|S|8|145.66|0|8
A|XOP|20240711|14:42:40.918829|S|2|145.62|0|2
A|XOP|20240711|14:42:50.820701|S|1|145.63|0|1
A|XOP|20240711|14:42:50.820716|S|1|145.63|0|1
A|XOP|20240711|14:43:33.808210|S|3|145.59|0|3
A|XOP|20240711|14:43:39.934822|S|16|145.61|0|16
A|XOP|20240711|14:44:24.632815|S|1|145.65|0|1
A|XOP|20240711|14:46:08.350456|S|30|145.68|0|30
A|XOP|20240711|14:47:29.823996|S|2|145.69|0|2
A|XOP|20240711|14:53:30.037334|S|6|145.71|0|6
A|XOP|20240711|14:53:59.148717|S|2|145.71|0|2
A|XOP|20240711|14:55:01.156567|S|54|145.71|0|54
A|XOP|20240711|14:55:01.156567|S|9|145.71|0|9
A|XOP|20240711|14:57:16.021254|S|8|145.75|0|8
A|XOP|20240711|14:59:12.404974|S|50|145.75|0|50
A|XOP|20240711|15:00:41.211575|S|78|145.73|0|78
A|XOP|20240711|15:00:41.372546|S|17|145.74|0|17
A|XOP|20240711|15:15:00.323525|S|31|145.54|0|31
A|XOP|20240711|15:15:00.325551|S|4|145.56|0|4
A|XOP|20240711|15:22:48.038350|S|200|145.57|0|200
A|XOP|20240711|15:25:19.925359|S|11|145.63|0|11
A|XOP|20240711|15:26:36.828702|S|8|145.66|0|8
A|XOP|20240711|15:27:46.706014|S|32|145.68|0|32
A|XOP|20240711|15:29:53.051931|S|1|145.69|0|1
A|XOP|20240711|15:31:47.776945|S|100|145.74|0|100
A|XOP|20240711|15:32:21.361202|S|100|145.74|0|100
A|XOP|20240711|15:33:25.132398|S|100|145.73|0|100
A|XOP|20240711|15:34:47.675997|S|4|145.84|0|4
A|XOP|20240711|15:34:50.954383|S|27|145.84|0|27
A|XOP|20240711|15:34:50.954409|S|100|145.84|0|100
A|XOP|20240711|15:34:50.954409|S|73|145.84|0|73
A|XOP|20240711|15:36:09.734546|S|100|145.77|0|100
A|XOP|20240711|15:36:45.800236|S|100|145.75|0|100
A|XOP|20240711|15:44:14.413762|S|100|145.97|0|100
A|XOP|20240711|15:44:14.413762|S|100|145.97|0|100
A|XOP|20240711|15:45:34.395599|S|100|145.97|0|100
A|XOP|20240711|15:47:06.327629|S|1|146.01|0|1
A|XOP|20240711|15:47:06.990661|S|20|146.03|0|20
A|XOP|20240711|15:47:31.715770|S|2|145.96|0|2
A|XOP|20240711|15:48:59.132449|S|3|145.93|0|3
A|XOP|20240711|15:49:13.850041|S|100|145.94|0|100
A|XOP|20240711|15:49:13.850042|S|100|145.94|0|100
A|XOP|20240711|15:49:14.928463|S|90|145.95|0|90
A|XOP|20240711|15:49:51.306286|S|20|146.02|0|20
A|XOP|20240711|15:50:32.269075|S|20|146|0|20
A|XOP|20240711|15:50:55.053829|S|1|145.99|0|1
A|XOP|20240711|15:51:16.993322|S|19|146.03|0|19
A|XOP|20240711|15:51:47.891262|S|8|145.96|0|8
A|XOP|20240711|15:53:53.299232|S|4|145.82|0|4
A|XOP|20240711|15:54:43.804312|S|20|145.77|0|20
A|XOP|20240711|15:56:37.469700|S|11|145.71|0|11
A|XOP|20240711|15:56:51.114753|S|14|145.73|0|14
A|XP|20240711|09:42:35.735658|S|200|17.9|0|200
A|XP|20240711|09:44:46.108829|S|1|17.95|0|1
A|XP|20240711|09:47:00.424764|S|1|17.96|0|1
A|XP|20240711|09:49:39.419639|S|1|18.04|0|1
A|XP|20240711|11:56:16.442284|S|4|18.32|0|4
A|XP|20240711|12:00:10.036934|S|100|18.27|0|100
A|XP|20240711|12:17:39.454792|S|1|18.295|0|1
A|XP|20240711|13:02:02.159965|S|100|18.24|0|100
A|XP|20240711|13:02:02.159965|S|100|18.24|0|100
A|XP|20240711|13:03:37.330930|S|100|18.24|0|100
A|XP|20240711|13:13:03.861703|S|100|18.28|0|100
A|XP|20240711|15:16:41.830022|S|75|18.185|0|75
A|XP|20240711|15:35:56.351844|S|100|18.27|0|100
A|XP|20240711|15:54:50.070974|S|114|18.305|0|114
A|XPEL|20240711|13:10:52.153251|S|10|34.81|0|10
A|XPER|20240711|10:29:09.409469|S|1|8.22|0|1
A|XPER|20240711|10:41:31.521302|S|100|8.25|0|100
A|XPER|20240711|11:24:24.443922|S|1|8.18|0|1
A|XPER|20240711|12:08:02.645715|S|100|8.16|0|100
A|XPER|20240711|12:29:14.063950|S|1|8.16|0|1
A|XPER|20240711|12:29:14.063950|S|1|8.16|0|1
A|XPER|20240711|14:14:02.185214|S|1|8.19|0|1
A|XPER|20240711|15:03:25.608046|S|1|8.19|0|1
A|XPER|20240711|15:03:25.608046|S|1|8.19|0|1
A|XPER|20240711|15:16:15.586235|S|2|8.15|0|2
A|XPER|20240711|15:33:15.950181|S|100|8.24|0|100
A|XPER|20240711|15:44:13.846103|S|100|8.28|0|100
A|XPER|20240711|15:48:39.835087|S|100|8.28|0|100
A|XPER|20240711|15:58:11.277697|S|100|8.24|0|100
A|XPEV|20240711|09:31:36.834956|S|100|8.6|0|100
A|XPEV|20240711|09:32:11.438020|S|100|8.605|0|100
A|XPEV|20240711|09:32:24.615463|S|100|8.57|0|100
A|XPEV|20240711|09:32:25.270404|S|100|8.58|0|100
A|XPEV|20240711|09:32:25.270405|S|100|8.58|0|100
A|XPEV|20240711|09:33:11.876858|S|28|8.5|0|28
A|XPEV|20240711|09:34:49.640432|S|100|8.585|0|100
A|XPEV|20240711|09:35:35.243809|S|100|8.605|0|100
A|XPEV|20240711|09:36:15.433132|S|100|8.615|0|100
A|XPEV|20240711|09:36:15.538475|S|100|8.615|0|100
A|XPEV|20240711|09:38:53.607299|S|100|8.575|0|100
A|XPEV|20240711|09:43:44.566965|S|100|8.46|0|100
A|XPEV|20240711|09:50:34.840603|S|100|8.52|0|100
A|XPEV|20240711|09:54:56.599023|S|100|8.495|0|100
A|XPEV|20240711|09:54:56.730466|S|100|8.495|0|100
A|XPEV|20240711|09:59:00.949728|S|100|8.52|0|100
A|XPEV|20240711|09:59:24.723265|S|100|8.52|0|100
A|XPEV|20240711|09:59:43.345139|S|100|8.52|0|100
A|XPEV|20240711|10:03:25.073792|S|100|8.485|0|100
A|XPEV|20240711|10:03:25.175573|S|100|8.485|0|100
A|XPEV|20240711|10:03:25.282209|S|100|8.485|0|100
A|XPEV|20240711|10:08:06.637146|S|100|8.495|0|100
A|XPEV|20240711|10:08:06.743602|S|100|8.495|0|100
A|XPEV|20240711|10:08:06.850440|S|100|8.495|0|100
A|XPEV|20240711|10:09:08.066224|S|100|8.505|0|100
A|XPEV|20240711|10:09:08.211781|S|100|8.505|0|100
A|XPEV|20240711|10:11:07.530992|S|100|8.485|0|100
A|XPEV|20240711|10:11:15.510176|S|100|8.48|0|100
A|XPEV|20240711|10:17:18.044936|S|100|8.47|0|100
A|XPEV|20240711|10:17:18.420081|S|100|8.465|0|100
A|XPEV|20240711|10:17:18.540726|S|100|8.465|0|100
A|XPEV|20240711|10:20:46.247573|S|100|8.47|0|100
A|XPEV|20240711|10:21:09.392452|S|100|8.51|0|100
A|XPEV|20240711|10:22:37.353899|S|100|8.51|0|100
A|XPEV|20240711|10:25:29.287321|S|100|8.52|0|100
A|XPEV|20240711|10:25:29.288004|S|100|8.53|0|100
A|XPEV|20240711|10:25:29.330639|S|100|8.53|0|100
A|XPEV|20240711|10:25:50.933499|S|100|8.55|0|100
A|XPEV|20240711|10:30:31.900527|S|100|8.53|0|100
A|XPEV|20240711|10:32:59.349745|S|100|8.505|0|100
A|XPEV|20240711|10:32:59.455574|S|100|8.505|0|100
A|XPEV|20240711|10:33:04.648720|S|100|8.505|0|100
A|XPEV|20240711|10:34:46.724555|S|100|8.485|0|100
A|XPEV|20240711|10:41:36.915870|S|100|8.535|0|100
A|XPEV|20240711|10:42:05.508736|S|100|8.55|0|100
A|XPEV|20240711|10:47:08.831112|S|100|8.62|0|100
A|XPEV|20240711|10:49:50.805325|S|100|8.63|0|100
A|XPEV|20240711|10:50:15.038053|S|100|8.64|0|100
A|XPEV|20240711|10:50:15.073880|S|100|8.65|0|100
A|XPEV|20240711|10:50:50.093364|S|300|8.675|0|300
A|XPEV|20240711|10:50:50.850510|S|100|8.68|0|100
A|XPEV|20240711|10:51:21.190212|S|100|8.68|0|100
A|XPEV|20240711|10:52:14.630097|S|100|8.71|0|100
A|XPEV|20240711|10:52:56.959146|S|100|8.755|0|100
A|XPEV|20240711|10:52:57.060287|S|100|8.755|0|100
A|XPEV|20240711|10:53:02.070734|S|100|8.775|0|100
A|XPEV|20240711|10:53:11.011643|S|100|8.765|0|100
A|XPEV|20240711|10:55:15.617311|S|20|8.77|0|20
A|XPEV|20240711|10:56:10.960191|S|6|8.81|0|6
A|XPEV|20240711|11:09:01.666263|S|100|8.73|0|100
A|XPEV|20240711|11:09:01.673866|S|100|8.74|0|100
A|XPEV|20240711|11:09:29.316026|S|100|8.73|0|100
A|XPEV|20240711|11:10:12.217382|S|100|8.745|0|100
A|XPEV|20240711|11:10:12.319115|S|100|8.745|0|100
A|XPEV|20240711|11:11:58.133991|S|100|8.75|0|100
A|XPEV|20240711|11:13:04.123162|S|100|8.73|0|100
A|XPEV|20240711|11:16:03.074173|S|100|8.795|0|100
A|XPEV|20240711|11:19:20.888463|S|100|8.835|0|100
A|XPEV|20240711|11:22:50.609005|S|200|8.85|0|200
A|XPEV|20240711|11:24:30.240982|S|851|8.865|0|851
A|XPEV|20240711|11:24:39.998974|S|100|8.875|0|100
A|XPEV|20240711|11:24:40.100185|S|100|8.875|0|100
A|XPEV|20240711|11:24:40.205404|S|100|8.875|0|100
A|XPEV|20240711|11:24:40.295381|S|400|8.875|0|400
A|XPEV|20240711|11:24:54.399323|S|100|8.875|0|100
A|XPEV|20240711|11:24:54.514709|S|100|8.875|0|100
A|XPEV|20240711|11:24:54.515093|S|1100|8.875|0|1100
A|XPEV|20240711|11:25:16.241968|S|27|8.86|0|27
A|XPEV|20240711|11:27:04.600775|S|100|8.875|0|100
A|XPEV|20240711|11:27:04.702224|S|100|8.875|0|100
A|XPEV|20240711|11:27:04.803592|S|100|8.875|0|100
A|XPEV|20240711|11:27:04.926876|S|100|8.875|0|100
A|XPEV|20240711|11:27:05.030518|S|100|8.875|0|100
A|XPEV|20240711|11:27:05.142095|S|100|8.875|0|100
A|XPEV|20240711|11:27:05.243010|S|100|8.875|0|100
A|XPEV|20240711|11:27:11.758751|S|100|8.87|0|100
A|XPEV|20240711|11:28:28.828312|S|100|8.9|0|100
A|XPEV|20240711|11:31:23.254794|S|100|8.895|0|100
A|XPEV|20240711|11:31:23.359318|S|100|8.895|0|100
A|XPEV|20240711|11:31:23.464762|S|100|8.895|0|100
A|XPEV|20240711|11:35:22.694574|S|100|8.9|0|100
A|XPEV|20240711|11:35:48.609555|S|111|8.915|0|111
A|XPEV|20240711|11:35:51.030813|S|100|8.915|0|100
A|XPEV|20240711|11:35:51.134793|S|100|8.915|0|100
A|XPEV|20240711|11:38:27.792517|S|100|8.945|0|100
A|XPEV|20240711|11:38:49.296562|S|851|8.965|0|851
A|XPEV|20240711|11:39:21.239702|S|100|8.975|0|100
A|XPEV|20240711|11:39:21.239896|S|100|8.975|0|100
A|XPEV|20240711|11:40:01.295325|S|100|8.965|0|100
A|XPEV|20240711|11:40:47.390125|S|100|8.98|0|100
A|XPEV|20240711|11:41:04.309894|S|100|8.94|0|100
A|XPEV|20240711|11:41:04.310558|S|100|8.93|0|100
A|XPEV|20240711|11:42:02.792990|S|100|8.92|0|100
A|XPEV|20240711|11:42:16.984297|S|300|8.895|0|300
A|XPEV|20240711|11:42:51.872525|S|100|8.91|0|100
A|XPEV|20240711|11:42:51.875845|S|100|8.9|0|100
A|XPEV|20240711|11:43:31.555572|S|851|8.885|0|851
A|XPEV|20240711|11:43:31.556371|S|851|8.885|0|851
A|XPEV|20240711|11:43:31.557035|S|298|8.885|0|298
A|XPEV|20240711|11:45:02.896829|S|600|8.855|0|600
A|XPEV|20240711|11:45:02.897226|S|100|8.86|0|100
A|XPEV|20240711|11:45:45.014153|S|100|8.865|0|100
A|XPEV|20240711|11:46:06.727543|S|700|8.88|0|700
A|XPEV|20240711|11:46:06.727856|S|100|8.88|0|100
A|XPEV|20240711|11:46:08.704269|S|100|8.875|0|100
A|XPEV|20240711|11:46:09.351850|S|100|8.865|0|100
A|XPEV|20240711|11:46:14.198606|S|100|8.87|0|100
A|XPEV|20240711|11:48:08.198668|S|100|8.9|0|100
A|XPEV|20240711|11:49:01.694166|S|1350|8.93|0|1350
A|XPEV|20240711|11:53:33.117849|S|1300|8.93|0|1300
A|XPEV|20240711|11:53:33.178425|S|100|8.92|0|100
A|XPEV|20240711|11:53:33.294604|S|100|8.9|0|100
A|XPEV|20240711|11:55:06.210291|S|300|8.885|0|300
A|XPEV|20240711|11:55:08.972620|S|100|8.89|0|100
A|XPEV|20240711|11:56:06.629868|S|100|8.855|0|100
A|XPEV|20240711|11:56:27.188414|S|100|8.85|0|100
A|XPEV|20240711|11:57:29.951104|S|100|8.835|0|100
A|XPEV|20240711|11:57:30.073561|S|100|8.835|0|100
A|XPEV|20240711|11:59:10.557322|S|100|8.81|0|100
A|XPEV|20240711|11:59:11.023832|S|100|8.805|0|100
A|XPEV|20240711|11:59:11.128596|S|100|8.805|0|100
A|XPEV|20240711|11:59:11.253834|S|100|8.805|0|100
A|XPEV|20240711|11:59:11.368501|S|100|8.805|0|100
A|XPEV|20240711|12:05:01.042211|S|100|8.7|0|100
A|XPEV|20240711|12:09:17.440380|S|100|8.725|0|100
A|XPEV|20240711|12:09:17.551568|S|100|8.725|0|100
A|XPEV|20240711|12:09:17.657972|S|100|8.725|0|100
A|XPEV|20240711|12:09:22.772879|S|100|8.725|0|100
A|XPEV|20240711|12:12:51.377435|S|100|8.715|0|100
A|XPEV|20240711|12:12:51.523976|S|100|8.715|0|100
A|XPEV|20240711|12:12:51.644630|S|100|8.715|0|100
A|XPEV|20240711|12:14:37.198437|S|100|8.695|0|100
A|XPEV|20240711|12:16:08.539517|S|100|8.695|0|100
A|XPEV|20240711|12:19:52.634788|S|100|8.685|0|100
A|XPEV|20240711|12:19:52.754948|S|100|8.685|0|100
A|XPEV|20240711|12:19:52.873414|S|100|8.685|0|100
A|XPEV|20240711|12:22:30.208241|S|5|8.68|0|5
A|XPEV|20240711|12:33:34.591833|S|100|8.73|0|100
A|XPEV|20240711|12:33:34.592509|S|100|8.74|0|100
A|XPEV|20240711|12:36:11.038210|S|100|8.75|0|100
A|XPEV|20240711|12:56:56.907034|S|1|8.62|0|1
A|XPEV|20240711|12:57:00.809912|S|100|8.59|0|100
A|XPEV|20240711|12:57:01.621535|S|100|8.6|0|100
A|XPEV|20240711|12:57:01.671008|S|100|8.6|0|100
A|XPEV|20240711|12:57:03.363149|S|100|8.61|0|100
A|XPEV|20240711|12:57:06.501404|S|100|8.615|0|100
A|XPEV|20240711|12:57:06.502076|S|16|8.615|0|16
A|XPEV|20240711|12:57:11.869279|S|100|8.61|0|100
A|XPEV|20240711|12:57:11.981012|S|100|8.615|0|100
A|XPEV|20240711|12:57:44.914221|S|100|8.61|0|100
A|XPEV|20240711|12:57:54.957669|S|100|8.6|0|100
A|XPEV|20240711|12:58:28.450855|S|100|8.6|0|100
A|XPEV|20240711|12:59:05.051314|S|100|8.58|0|100
A|XPEV|20240711|12:59:29.682411|S|100|8.59|0|100
A|XPEV|20240711|13:01:21.572551|S|100|8.615|0|100
A|XPEV|20240711|13:02:40.892275|S|100|8.57|0|100
A|XPEV|20240711|13:02:40.894076|S|100|8.56|0|100
A|XPEV|20240711|13:07:00.570277|S|213|8.6|0|213
A|XPEV|20240711|13:11:39.682332|S|100|8.62|0|100
A|XPEV|20240711|13:21:52.098913|S|97|8.76|0|97
A|XPEV|20240711|13:35:54.082552|S|100|8.715|0|100
A|XPEV|20240711|13:35:54.186523|S|100|8.715|0|100
A|XPEV|20240711|13:43:41.901443|S|100|8.695|0|100
A|XPEV|20240711|13:43:42.008341|S|100|8.695|0|100
A|XPEV|20240711|13:48:28.090722|S|100|8.68|0|100
A|XPEV|20240711|13:51:35.981139|S|100|8.695|0|100
A|XPEV|20240711|13:51:36.088473|S|100|8.695|0|100
A|XPEV|20240711|14:07:16.674895|S|100|8.675|0|100
A|XPEV|20240711|14:25:18.341453|S|100|8.73|0|100
A|XPEV|20240711|14:26:11.571257|S|100|8.72|0|100
A|XPEV|20240711|14:33:06.151658|S|100|8.73|0|100
A|XPEV|20240711|14:33:06.151658|S|7|8.73|0|7
A|XPEV|20240711|15:09:54.410805|S|100|8.72|0|100
A|XPEV|20240711|15:09:54.410805|S|100|8.72|0|100
A|XPEV|20240711|15:16:35.279664|S|100|8.695|0|100
A|XPEV|20240711|15:16:40.288570|S|100|8.69|0|100
A|XPEV|20240711|15:27:04.797819|S|100|8.7|0|100
A|XPEV|20240711|15:28:26.599970|S|100|8.695|0|100
A|XPEV|20240711|15:30:07.579696|S|79|8.7|0|79
A|XPEV|20240711|15:30:51.733505|S|55|8.69|0|55
A|XPEV|20240711|15:31:11.817348|S|100|8.7|0|100
A|XPEV|20240711|15:38:30.108628|S|100|8.725|0|100
A|XPEV|20240711|15:38:42.119610|S|100|8.725|0|100
A|XPEV|20240711|15:39:19.899426|S|100|8.72|0|100
A|XPEV|20240711|15:39:33.443034|S|100|8.715|0|100
A|XPEV|20240711|15:39:55.264124|S|100|8.71|0|100
A|XPEV|20240711|15:45:34.050794|S|100|8.705|0|100
A|XPEV|20240711|15:46:47.446480|S|100|8.695|0|100
A|XPEV|20240711|15:47:33.208452|S|100|8.695|0|100
A|XPEV|20240711|15:47:49.622391|S|100|8.7|0|100
A|XPEV|20240711|15:51:31.967927|S|100|8.685|0|100
A|XPEV|20240711|15:53:05.667203|S|100|8.69|0|100
A|XPEV|20240711|15:53:32.264025|S|100|8.69|0|100
A|XPEV|20240711|15:54:21.329167|S|100|8.69|0|100
A|XPEV|20240711|15:54:21.330615|S|100|8.685|0|100
A|XPEV|20240711|15:54:23.219676|S|100|8.685|0|100
A|XPEV|20240711|15:54:25.103445|S|100|8.685|0|100
A|XPEV|20240711|15:54:26.995620|S|100|8.685|0|100
A|XPEV|20240711|15:54:28.775467|S|100|8.685|0|100
A|XPEV|20240711|15:54:30.546763|S|100|8.685|0|100
A|XPEV|20240711|15:54:32.334833|S|100|8.685|0|100
A|XPEV|20240711|15:54:47.663188|S|100|8.68|0|100
A|XPEV|20240711|15:54:47.914711|S|100|8.68|0|100
A|XPEV|20240711|15:55:05.760020|S|100|8.68|0|100
A|XPEV|20240711|15:55:19.284144|S|1|8.655|0|1
A|XPEV|20240711|15:55:35.937335|S|100|8.665|0|100
A|XPEV|20240711|15:55:35.944961|S|100|8.665|0|100
A|XPEV|20240711|15:56:01.717584|S|100|8.68|0|100
A|XPEV|20240711|15:56:06.392223|S|16|8.68|0|16
A|XPEV|20240711|15:56:13.786299|S|100|8.68|0|100
A|XPEV|20240711|15:56:53.029652|S|100|8.68|0|100
A|XPEV|20240711|15:57:02.888411|S|100|8.68|0|100
A|XPEV|20240711|15:57:08.853644|S|100|8.68|0|100
A|XPEV|20240711|15:57:14.869088|S|100|8.68|0|100
A|XPEV|20240711|15:57:19.945090|S|100|8.68|0|100
A|XPEV|20240711|15:57:24.860590|S|100|8.68|0|100
A|XPEV|20240711|15:57:38.739281|S|100|8.67|0|100
A|XPEV|20240711|15:57:43.677193|S|100|8.67|0|100
A|XPEV|20240711|15:57:47.611722|S|100|8.67|0|100
A|XPEV|20240711|15:57:51.569579|S|100|8.67|0|100
A|XPEV|20240711|15:57:56.352756|S|100|8.67|0|100
A|XPEV|20240711|15:58:11.083409|S|100|8.67|0|100
A|XPEV|20240711|15:58:16.825003|S|100|8.675|0|100
A|XPEV|20240711|15:58:26.431561|S|5|8.675|0|5
A|XPEV|20240711|15:58:26.903006|S|100|8.675|0|100
A|XPEV|20240711|15:58:31.048320|S|100|8.675|0|100
A|XPEV|20240711|15:58:34.240531|E|200|8.675|0|200
A|XPEV|20240711|15:58:34.241094|E|200|8.675|0|200
A|XPEV|20240711|15:58:34.241609|E|100|8.675|0|100
A|XPEV|20240711|15:58:35.169211|S|100|8.675|0|100
A|XPEV|20240711|15:58:35.174741|S|100|8.675|0|100
A|XPEV|20240711|15:58:35.175296|S|100|8.675|0|100
A|XPEV|20240711|15:58:38.299525|S|100|8.675|0|100
A|XPEV|20240711|15:59:13.376005|S|1|8.68|0|1
A|XPEV|20240711|15:59:13.377284|S|99|8.68|0|99
A|XPH|20240711|15:59:56.124665|S|1|41.54|0|1
A|XPL|20240711|09:30:00.031595|E|156|.9106|38905|100
A|XPL|20240711|09:30:00.031595|S|156|.9106|38905|12
A|XPL|20240711|10:36:03.019760|S|200|.903|0|200
A|XPL|20240711|10:36:03.019760|S|100|.903|0|100
A|XPL|20240711|10:59:15.001692|S|100|.873|0|100
A|XPL|20240711|10:59:15.001692|S|100|.8723|0|100
A|XPL|20240711|10:59:15.066559|S|100|.8611|0|100
A|XPL|20240711|10:59:15.066559|S|100|.8611|0|100
A|XPL|20240711|15:33:18.892890|S|1|.9089|0|1
A|XPL|20240711|15:33:18.899301|S|100|.909|0|100
A|XPL|20240711|15:33:18.912957|S|400|.92|0|400
A|XPL|20240711|15:33:18.947990|S|100|.929|0|100
A|XPL|20240711|15:33:18.961911|S|100|.944|0|100
A|XPL|20240711|15:33:18.977400|S|100|.949|0|100
A|XPL|20240711|15:35:13.010455|S|500|.94|0|500
A|XPL|20240711|15:38:01.326154|S|100|.97|0|100
A|XPL|20240711|15:38:29.098273|S|100|.979|0|100
A|XPL|20240711|15:45:10.412802|S|100|.951|0|100
A|XPL|20240711|15:45:10.412802|S|100|.95|0|100
A|XPL|20240711|15:48:35.477297|S|100|.93|0|100
A|XPL|20240711|15:57:17.751498|S|100|.92|0|100
A|XPL|20240711|15:58:22.075655|S|215|.9453|0|215
A|XPO|20240711|11:07:57.506161|S|10|105.74|0|10
A|XPO|20240711|11:45:14.293766|S|1|105.32|0|1
A|XPO|20240711|14:13:09.251366|S|30|104.66|0|30
A|XPO|20240711|14:13:09.251366|S|15|104.66|0|15
A|XPO|20240711|14:27:24.883697|S|20|104.72|0|20
A|XPO|20240711|14:42:52.336458|S|33|104.95|0|33
A|XPO|20240711|14:59:30.163392|S|2|104.91|0|2
A|XPO|20240711|15:57:20.487549|S|7|104.88|0|7
A|XPO|20240711|15:57:29.716851|S|38|104.84|0|38
A|XPO|20240711|15:58:55.273590|S|24|104.82|0|24
A|XPOF|20240711|09:31:52.146811|S|100|16.27|0|100
A|XPOF|20240711|09:32:45.002892|S|100|16.41|0|100
A|XPOF|20240711|09:34:26.720632|S|80|16.52|0|80
A|XPOF|20240711|09:34:26.720632|S|20|16.5|0|20
A|XPOF|20240711|09:34:29.317355|S|12|16.52|0|12
A|XPOF|20240711|09:34:40.417970|S|5|16.52|0|5
A|XPOF|20240711|09:34:40.444103|S|3|16.52|0|3
A|XPOF|20240711|09:38:20.146223|S|90|16.34|0|90
A|XPOF|20240711|09:38:21.200356|S|10|16.34|0|10
A|XPOF|20240711|09:38:21.201079|S|100|16.3|0|100
A|XPOF|20240711|15:07:01.221265|S|1|16.21|0|1
A|XPOF|20240711|15:33:12.262837|S|5|16.4|0|5
A|XPOF|20240711|15:37:11.839284|S|5|16.47|0|5
A|XPOF|20240711|15:43:34.206006|S|9|16.41|0|9
A|XPOF|20240711|15:43:34.206006|S|1|16.41|0|1
A|XPOF|20240711|15:46:48.282612|S|5|16.45|0|5
A|XPOF|20240711|15:46:48.282613|S|10|16.45|0|10
A|XPOF|20240711|15:56:14.729087|S|5|16.31|0|5
A|XPOF|20240711|15:56:14.729087|S|10|16.31|0|10
A|XPRO|20240711|10:49:12.220460|S|2|22.88|0|2
A|XPRO|20240711|11:13:44.575811|S|2|22.86|0|2
A|XPRO|20240711|11:27:44.618647|S|1|22.79|0|1
A|XPRO|20240711|11:27:47.625053|S|1|22.78|0|1
A|XPRO|20240711|11:48:55.794767|S|2|22.8|0|2
A|XPRO|20240711|13:17:11.074322|S|5|22.84|0|5
A|XPRO|20240711|13:51:14.742067|S|1|22.75|0|1
A|XPRO|20240711|15:38:15.480616|S|1|22.82|0|1
A|XRAY|20240711|09:33:49.984487|S|200|24.84|0|200
A|XRAY|20240711|10:00:02.623577|S|200|25.13|0|200
A|XRAY|20240711|10:00:24.377635|S|64|25.14|0|64
A|XRAY|20240711|10:24:49.089547|S|9|25.24|0|9
A|XRAY|20240711|10:39:58.629549|S|100|25.25|0|100
A|XRAY|20240711|12:07:42.774604|S|100|25.465|0|100
A|XRAY|20240711|12:09:59.504510|S|95|25.52|0|95
A|XRAY|20240711|12:09:59.504561|S|5|25.52|0|5
A|XRAY|20240711|12:22:32.742352|S|100|25.5|0|100
A|XRAY|20240711|13:55:28.406011|S|100|25.71|0|100
A|XRAY|20240711|14:05:24.137837|S|21|25.77|0|21
A|XRAY|20240711|14:06:06.842103|S|300|25.77|0|300
A|XRAY|20240711|14:06:06.842219|S|100|25.77|0|100
A|XRAY|20240711|14:07:21.802738|S|25|25.77|0|25
A|XRAY|20240711|14:08:29.106695|S|200|25.77|0|200
A|XRAY|20240711|14:08:29.107176|S|200|25.77|0|200
A|XRAY|20240711|14:08:29.107214|S|100|25.77|0|100
A|XRAY|20240711|14:10:15.609216|S|23|25.77|0|23
A|XRAY|20240711|14:10:28.815538|S|100|25.77|0|100
A|XRAY|20240711|14:10:28.815557|S|1|25.77|0|1
A|XRAY|20240711|14:10:58.879902|S|265|25.76|0|265
A|XRAY|20240711|14:10:58.879928|S|35|25.76|0|35
A|XRAY|20240711|14:10:58.879928|S|63|25.76|0|63
A|XRAY|20240711|14:10:58.879928|S|100|25.76|0|100
A|XRAY|20240711|14:10:58.879930|S|161|25.76|0|161
A|XRAY|20240711|14:10:58.879930|S|37|25.76|0|37
A|XRAY|20240711|14:10:58.880306|S|39|25.76|0|39
A|XRAY|20240711|14:13:13.859628|S|17|25.76|0|17
A|XRAY|20240711|14:13:13.859628|S|16|25.76|0|16
A|XRAY|20240711|14:15:07.012783|S|100|25.77|0|100
A|XRAY|20240711|14:15:07.012784|S|400|25.77|0|400
A|XRAY|20240711|14:15:40.378889|S|17|25.77|0|17
A|XRAY|20240711|14:15:50.390170|S|17|25.78|0|17
A|XRAY|20240711|14:16:51.398122|S|17|25.8|0|17
A|XRAY|20240711|14:17:15.464291|S|16|25.81|0|16
A|XRAY|20240711|14:17:16.460334|S|2|25.81|0|2
A|XRAY|20240711|14:17:29.630740|S|100|25.815|0|100
A|XRAY|20240711|14:17:29.630751|S|100|25.815|0|100
A|XRAY|20240711|14:17:29.630801|S|1|25.81|0|1
A|XRAY|20240711|14:17:30.033198|S|99|25.81|0|99
A|XRAY|20240711|14:18:12.685404|S|4|25.79|0|4
A|XRAY|20240711|14:18:12.686774|S|114|25.79|0|114
A|XRAY|20240711|14:18:12.687091|S|82|25.79|0|82
A|XRAY|20240711|14:18:12.687091|S|100|25.79|0|100
A|XRAY|20240711|14:18:12.687091|S|14|25.79|0|14
A|XRAY|20240711|14:18:29.847289|S|63|25.79|0|63
A|XRAY|20240711|14:18:29.847377|S|23|25.79|0|23
A|XRAY|20240711|14:21:40.276463|S|7|25.72|0|7
A|XRAY|20240711|14:22:02.793841|S|93|25.72|0|93
A|XRAY|20240711|14:27:35.178340|S|100|25.73|0|100
A|XRAY|20240711|14:31:44.236418|S|100|25.685|0|100
A|XRAY|20240711|14:31:44.650952|S|100|25.685|0|100
A|XRAY|20240711|14:31:44.651658|S|100|25.685|0|100
A|XRAY|20240711|15:32:20.792639|S|200|25.69|0|200
A|XRAY|20240711|15:41:22.720424|S|100|25.735|0|100
A|XRAY|20240711|15:41:22.720920|S|100|25.73|0|100
A|XRAY|20240711|15:48:36.879145|S|100|25.73|0|100
A|XRAY|20240711|15:48:36.879540|S|100|25.73|0|100
A|XRAY|20240711|15:49:55.945129|S|59|25.7|0|59
A|XRAY|20240711|15:52:33.717283|S|100|25.75|0|100
A|XRAY|20240711|15:55:32.450457|S|3|25.7|0|3
A|XRAY|20240711|15:58:01.974136|S|100|25.725|0|100
A|XRAY|20240711|15:58:14.810595|S|6|25.72|0|6
A|XRT|20240711|09:35:08.632798|S|100|75.35|0|100
A|XRT|20240711|09:35:20.274176|S|100|75.32|0|100
A|XRT|20240711|09:36:51.231892|S|100|75.31|0|100
A|XRT|20240711|09:36:51.231912|S|52|75.31|0|52
A|XRT|20240711|09:36:51.231913|S|48|75.31|0|48
A|XRT|20240711|09:38:26.219494|S|100|75.075|0|100
A|XRT|20240711|09:40:01.102072|S|6|75.23|0|6
A|XRT|20240711|09:42:10.989371|S|1|75.33|0|1
A|XRT|20240711|09:45:00.878148|S|200|75.4|0|200
A|XRT|20240711|09:45:38.772302|S|100|75.3|0|100
A|XRT|20240711|09:45:50.426490|S|100|75.29|0|100
A|XRT|20240711|09:48:21.858859|S|100|75.49|0|100
A|XRT|20240711|09:48:34.519161|S|100|75.54|0|100
A|XRT|20240711|09:52:08.342869|S|100|75.68|0|100
A|XRT|20240711|09:52:08.349190|S|100|75.69|0|100
A|XRT|20240711|09:52:08.351434|S|100|75.69|0|100
A|XRT|20240711|09:52:08.356936|S|100|75.7|0|100
A|XRT|20240711|09:52:08.361279|S|100|75.7|0|100
A|XRT|20240711|09:58:24.859844|S|100|75.69|0|100
A|XRT|20240711|10:04:46.357267|S|100|76|0|100
A|XRT|20240711|10:05:10.060001|S|100|76.04|0|100
A|XRT|20240711|10:05:10.068653|S|100|76.05|0|100
A|XRT|20240711|10:10:05.195044|S|100|76.07|0|100
A|XRT|20240711|10:10:32.928961|S|100|76.07|0|100
A|XRT|20240711|10:10:52.817312|S|10|76.02|0|10
A|XRT|20240711|10:13:30.515057|S|100|76.19|0|100
A|XRT|20240711|10:15:01.670231|S|3|76.15|0|3
A|XRT|20240711|10:15:50.661900|S|100|76.15|0|100
A|XRT|20240711|10:25:09.100554|S|93|75.94|0|93
A|XRT|20240711|10:25:23.527549|S|2|75.98|0|2
A|XRT|20240711|10:28:07.231064|S|100|76.03|0|100
A|XRT|20240711|10:29:44.799682|S|50|76.06|0|50
A|XRT|20240711|10:32:05.827034|S|300|76.15|0|300
A|XRT|20240711|10:33:09.372490|S|100|76.24|0|100
A|XRT|20240711|10:33:12.144077|S|100|76.23|0|100
A|XRT|20240711|10:34:00.245330|S|100|76.17|0|100
A|XRT|20240711|10:34:04.224471|S|100|76.17|0|100
A|XRT|20240711|10:34:17.885785|S|55|76.18|0|55
A|XRT|20240711|10:34:19.951908|S|45|76.18|0|45
A|XRT|20240711|10:34:19.951908|S|100|76.18|0|100
A|XRT|20240711|10:34:19.952041|S|100|76.18|0|100
A|XRT|20240711|10:34:33.136516|S|100|76.16|0|100
A|XRT|20240711|10:37:24.663279|S|100|76.02|0|100
A|XRT|20240711|10:40:14.091026|S|100|76.15|0|100
A|XRT|20240711|10:52:14.062375|S|100|76.18|0|100
A|XRT|20240711|10:53:26.463603|S|100|76.21|0|100
A|XRT|20240711|10:54:37.016103|S|71|76.17|0|71
A|XRT|20240711|10:55:17.932991|S|100|76.15|0|100
A|XRT|20240711|11:13:32.071198|S|100|76.12|0|100
A|XRT|20240711|11:23:20.785347|S|99|76.145|0|99
A|XRT|20240711|11:24:11.482060|S|52|76.07|0|52
A|XRT|20240711|11:24:12.520731|S|100|76.09|0|100
A|XRT|20240711|11:25:10.937538|S|100|76.14|0|100
A|XRT|20240711|11:28:03.238443|S|10|76.08|0|10
A|XRT|20240711|11:28:03.238819|S|90|76.08|0|90
A|XRT|20240711|11:29:05.219724|S|100|76.1|0|100
A|XRT|20240711|11:29:11.210943|S|100|76.12|0|100
A|XRT|20240711|11:34:06.800203|S|100|76.15|0|100
A|XRT|20240711|11:37:32.452175|S|100|76.16|0|100
A|XRT|20240711|11:40:31.816854|S|100|76.16|0|100
A|XRT|20240711|11:40:31.816983|S|100|76.16|0|100
A|XRT|20240711|11:41:48.566670|S|100|76.135|0|100
A|XRT|20240711|11:45:06.733704|S|75|76.205|0|75
A|XRT|20240711|11:50:58.653499|S|100|76.13|0|100
A|XRT|20240711|11:50:58.659932|S|100|76.13|0|100
A|XRT|20240711|11:50:58.666254|S|100|76.13|0|100
A|XRT|20240711|11:54:11.248744|S|100|76.12|0|100
A|XRT|20240711|11:56:26.155623|S|100|76.11|0|100
A|XRT|20240711|11:59:30.307218|S|100|76.02|0|100
A|XRT|20240711|11:59:30.535090|S|100|76.01|0|100
A|XRT|20240711|12:01:49.077098|S|72|75.92|0|72
A|XRT|20240711|12:01:49.077185|S|28|75.92|0|28
A|XRT|20240711|12:22:05.472256|S|5|75.9|0|5
A|XRT|20240711|12:28:49.112361|S|100|75.93|0|100
A|XRT|20240711|12:28:49.621279|S|100|75.93|0|100
A|XRT|20240711|12:34:25.884808|S|8|76.07|0|8
A|XRT|20240711|12:45:37.630356|S|100|75.99|0|100
A|XRT|20240711|13:02:02.153915|S|100|76.06|0|100
A|XRT|20240711|13:10:16.191174|S|16|76.11|0|16
A|XRT|20240711|13:22:58.907608|S|100|76.21|0|100
A|XRT|20240711|13:23:55.909126|S|100|76.19|0|100
A|XRT|20240711|13:42:52.580172|S|1|76.29|0|1
A|XRT|20240711|13:43:52.970348|S|100|76.27|0|100
A|XRT|20240711|14:23:18.342041|S|2|76.15|0|2
A|XRT|20240711|14:34:53.731621|S|100|76.27|0|100
A|XRT|20240711|14:39:51.463149|S|100|76.26|0|100
A|XRT|20240711|14:42:08.112056|S|19|76.27|0|19
A|XRT|20240711|14:42:09.465627|S|100|76.28|0|100
A|XRT|20240711|14:42:59.014375|S|100|76.29|0|100
A|XRT|20240711|14:42:59.014970|S|100|76.29|0|100
A|XRT|20240711|14:44:31.747249|S|100|76.29|0|100
A|XRT|20240711|14:45:47.523523|S|100|76.31|0|100
A|XRT|20240711|14:45:56.492684|S|100|76.31|0|100
A|XRT|20240711|14:46:03.490204|S|100|76.32|0|100
A|XRT|20240711|14:46:14.532281|S|100|76.33|0|100
A|XRT|20240711|14:49:10.562819|S|200|76.34|0|200
A|XRT|20240711|14:49:10.563107|S|200|76.34|0|200
A|XRT|20240711|14:50:02.470191|S|200|76.38|0|200
A|XRT|20240711|14:50:07.510836|S|100|76.4|0|100
A|XRT|20240711|14:51:29.682210|S|100|76.44|0|100
A|XRT|20240711|14:51:33.269197|S|10|76.43|0|10
A|XRT|20240711|14:52:28.640280|S|100|76.39|0|100
A|XRT|20240711|14:52:28.645202|S|100|76.39|0|100
A|XRT|20240711|14:52:28.653203|S|100|76.39|0|100
A|XRT|20240711|14:52:28.658086|S|100|76.39|0|100
A|XRT|20240711|14:52:28.658086|S|100|76.395|0|100
A|XRT|20240711|14:52:28.662925|S|100|76.395|0|100
A|XRT|20240711|14:52:28.662926|S|100|76.39|0|100
A|XRT|20240711|14:54:03.081359|S|100|76.41|0|100
A|XRT|20240711|14:54:07.082917|S|100|76.41|0|100
A|XRT|20240711|14:57:09.071724|S|1|76.44|0|1
A|XRT|20240711|14:57:09.071753|S|99|76.44|0|99
A|XRT|20240711|14:57:09.071753|S|1|76.44|0|1
A|XRT|20240711|14:57:09.071768|S|99|76.44|0|99
A|XRT|20240711|14:57:09.071769|S|1|76.44|0|1
A|XRT|20240711|14:57:09.174962|S|99|76.44|0|99
A|XRT|20240711|14:57:09.174963|S|100|76.44|0|100
A|XRT|20240711|14:58:21.016389|S|47|76.41|0|47
A|XRT|20240711|14:58:29.195950|S|200|76.415|0|200
A|XRT|20240711|14:58:45.379073|S|2|76.39|0|2
A|XRT|20240711|15:00:39.555915|S|100|76.4|0|100
A|XRT|20240711|15:00:47.214428|S|100|76.395|0|100
A|XRT|20240711|15:00:56.936244|S|100|76.41|0|100
A|XRT|20240711|15:00:56.938044|S|100|76.41|0|100
A|XRT|20240711|15:00:56.939298|S|100|76.415|0|100
A|XRT|20240711|15:00:56.939298|S|100|76.42|0|100
A|XRT|20240711|15:00:57.000478|S|100|76.42|0|100
A|XRT|20240711|15:00:57.613107|S|100|76.42|0|100
A|XRT|20240711|15:01:07.362254|S|8|76.4|0|8
A|XRT|20240711|15:01:15.931843|S|100|76.38|0|100
A|XRT|20240711|15:01:15.931844|S|100|76.38|0|100
A|XRT|20240711|15:01:53.551130|S|100|76.4|0|100
A|XRT|20240711|15:01:53.551130|S|100|76.4|0|100
A|XRT|20240711|15:01:53.551130|S|100|76.4|0|100
A|XRT|20240711|15:02:43.741917|S|100|76.4|0|100
A|XRT|20240711|15:03:02.230943|S|4|76.38|0|4
A|XRT|20240711|15:03:42.484372|S|18|76.41|0|18
A|XRT|20240711|15:04:03.985489|S|6|76.4|0|6
A|XRT|20240711|15:04:26.992557|S|6|76.38|0|6
A|XRT|20240711|15:05:12.832932|S|1|76.39|0|1
A|XRT|20240711|15:05:13.109757|S|99|76.39|0|99
A|XRT|20240711|15:05:46.074633|S|5|76.37|0|5
A|XRT|20240711|15:06:17.142388|S|100|76.33|0|100
A|XRT|20240711|15:08:30.203117|S|1|76.365|0|1
A|XRT|20240711|15:09:03.584252|S|100|76.38|0|100
A|XRT|20240711|15:09:07.354221|S|10|76.37|0|10
A|XRT|20240711|15:09:10.290987|S|1|76.37|0|1
A|XRT|20240711|15:09:13.009827|S|99|76.37|0|99
A|XRT|20240711|15:09:13.009827|S|100|76.37|0|100
A|XRT|20240711|15:09:13.009845|S|100|76.37|0|100
A|XRT|20240711|15:10:08.094366|S|76|76.34|0|76
A|XRT|20240711|15:12:19.293487|S|100|76.32|0|100
A|XRT|20240711|15:13:10.950703|S|100|76.33|0|100
A|XRT|20240711|15:14:14.064370|S|18|76.35|0|18
A|XRT|20240711|15:14:22.966108|S|82|76.35|0|82
A|XRT|20240711|15:14:22.966108|S|100|76.35|0|100
A|XRT|20240711|15:17:50.376871|S|32|76.425|0|32
A|XRT|20240711|15:18:33.942800|S|83|76.42|0|83
A|XRT|20240711|15:21:23.868988|S|5|76.39|0|5
A|XRT|20240711|15:29:10.990889|S|100|76.4|0|100
A|XRT|20240711|15:35:39.703951|S|100|76.49|0|100
A|XRT|20240711|15:37:31.440235|S|100|76.53|0|100
A|XRT|20240711|15:38:44.796309|S|200|76.505|0|200
A|XRT|20240711|15:38:44.803501|S|100|76.51|0|100
A|XRT|20240711|15:38:44.808252|S|100|76.51|0|100
A|XRT|20240711|15:38:44.812935|S|100|76.51|0|100
A|XRT|20240711|15:38:44.817815|S|100|76.51|0|100
A|XRT|20240711|15:38:44.822698|S|100|76.51|0|100
A|XRT|20240711|15:38:44.827738|S|100|76.51|0|100
A|XRT|20240711|15:38:44.832663|S|100|76.51|0|100
A|XRT|20240711|15:38:44.837541|S|100|76.51|0|100
A|XRT|20240711|15:38:44.842668|S|100|76.51|0|100
A|XRT|20240711|15:38:44.847504|S|100|76.51|0|100
A|XRT|20240711|15:38:44.852466|S|100|76.51|0|100
A|XRT|20240711|15:38:44.857509|S|100|76.51|0|100
A|XRT|20240711|15:38:44.862468|S|100|76.51|0|100
A|XRT|20240711|15:38:44.867790|S|100|76.51|0|100
A|XRT|20240711|15:38:44.872951|S|100|76.51|0|100
A|XRT|20240711|15:38:44.878513|S|100|76.51|0|100
A|XRT|20240711|15:38:44.883599|S|100|76.51|0|100
A|XRT|20240711|15:38:44.888560|S|100|76.51|0|100
A|XRT|20240711|15:38:44.893557|S|100|76.51|0|100
A|XRT|20240711|15:38:44.900001|S|100|76.51|0|100
A|XRT|20240711|15:38:44.908205|S|100|76.51|0|100
A|XRT|20240711|15:38:44.913205|S|100|76.51|0|100
A|XRT|20240711|15:38:55.973987|S|100|76.5|0|100
A|XRT|20240711|15:45:07.409017|S|200|76.545|0|200
A|XRT|20240711|15:45:07.414131|S|121|76.545|0|121
A|XRT|20240711|15:45:07.414132|S|79|76.54|0|79
A|XRT|20240711|15:45:07.425894|S|21|76.54|0|21
A|XRT|20240711|15:45:07.432170|S|200|76.545|0|200
A|XRT|20240711|15:45:07.679676|S|100|76.54|0|100
A|XRT|20240711|15:45:07.685413|S|100|76.54|0|100
A|XRT|20240711|15:53:15.982358|S|200|76.545|0|200
A|XRT|20240711|15:56:54.548540|S|100|76.56|0|100
A|XRT|20240711|15:59:16.433138|S|100|76.58|0|100
A|XRT|20240711|15:59:16.433207|S|81|76.58|0|81
A|XRX|20240711|09:31:42.667856|S|100|10.7|0|100
A|XRX|20240711|09:49:10.230062|S|7|10.68|0|7
A|XRX|20240711|09:49:13.978251|S|93|10.68|0|93
A|XRX|20240711|09:59:40.717805|S|60|10.66|0|60
A|XRX|20240711|09:59:40.717817|S|30|10.66|0|30
A|XRX|20240711|09:59:40.717928|S|10|10.66|0|10
A|XRX|20240711|10:02:46.321991|S|1|10.71|0|1
A|XRX|20240711|10:14:28.077453|S|1|10.8|0|1
A|XRX|20240711|10:15:13.519450|S|100|10.78|0|100
A|XRX|20240711|11:06:39.292606|S|200|10.98|0|200
A|XRX|20240711|11:06:39.292607|S|100|10.98|0|100
A|XRX|20240711|11:11:18.330777|S|74|10.96|0|74
A|XRX|20240711|11:14:12.045616|S|1|10.93|0|1
A|XRX|20240711|11:23:30.792441|S|64|10.91|0|64
A|XRX|20240711|11:23:30.792566|S|36|10.91|0|36
A|XRX|20240711|11:30:05.435662|S|1|10.94|0|1
A|XRX|20240711|11:30:05.436188|S|100|10.93|0|100
A|XRX|20240711|11:50:35.603196|S|1|10.93|0|1
A|XRX|20240711|12:00:13.295297|S|37|10.92|0|37
A|XRX|20240711|12:00:13.295606|S|63|10.92|0|63
A|XRX|20240711|12:45:35.038604|S|100|10.85|0|100
A|XRX|20240711|12:47:18.454044|S|100|10.84|0|100
A|XRX|20240711|13:05:23.862525|S|1|10.81|0|1
A|XRX|20240711|13:10:24.877597|S|1|10.82|0|1
A|XRX|20240711|13:17:42.793701|S|1|10.86|0|1
A|XRX|20240711|13:21:24.593418|S|123|10.85|0|123
A|XRX|20240711|13:25:49.035287|S|100|10.845|0|100
A|XRX|20240711|13:31:38.804315|S|1|10.84|0|1
A|XRX|20240711|13:34:40.240217|S|66|10.83|0|66
A|XRX|20240711|13:34:40.240233|S|34|10.83|0|34
A|XRX|20240711|13:45:34.879239|S|1|10.83|0|1
A|XRX|20240711|13:58:28.349469|S|1|10.83|0|1
A|XRX|20240711|14:09:36.525847|S|1|10.82|0|1
A|XRX|20240711|14:12:14.950908|S|99|10.82|0|99
A|XRX|20240711|14:19:22.927946|S|1|10.82|0|1
A|XRX|20240711|14:49:32.905015|S|100|10.79|0|100
A|XRX|20240711|15:02:13.899307|S|100|10.775|0|100
A|XRX|20240711|15:16:21.220896|S|27|10.75|0|27
A|XRX|20240711|15:27:10.322151|S|1|10.76|0|1
A|XRX|20240711|15:28:52.848978|S|5|10.76|0|5
A|XRX|20240711|15:28:57.188216|S|95|10.76|0|95
A|XRX|20240711|15:31:14.672515|S|7|10.78|0|7
A|XRX|20240711|15:33:10.754311|S|3|10.81|0|3
A|XRX|20240711|15:36:09.169485|S|2|10.83|0|2
A|XRX|20240711|15:39:45.179142|S|1|10.82|0|1
A|XRX|20240711|15:39:45.179349|S|99|10.82|0|99
A|XRX|20240711|15:41:34.200494|S|7|10.8|0|7
A|XRX|20240711|15:42:41.748252|S|93|10.8|0|93
A|XRX|20240711|15:46:13.703368|S|100|10.81|0|100
A|XRX|20240711|15:50:09.230096|S|100|10.835|0|100
A|XRX|20240711|15:54:40.054207|S|100|10.87|0|100
A|XTJA|20240711|14:38:11.520456|S|100|26.74|0|100
A|XTNT|20240711|09:30:00.068511|S|946|.67|44249|946
A|XTNT|20240711|15:38:10.909599|S|3|.67|0|3
A|XTNT|20240711|15:51:00.681999|E|100|.6651|0|100
A|XTNT|20240711|15:51:00.735810|E|74|.665|0|74
A|XTNT|20240711|15:51:00.735810|E|26|.665|0|26
A|XTNT|20240711|16:00:00.054247|S|1704|.6601|64651|1704
A|XTWY|20240711|15:51:41.195896|S|25|41.79|0|25
A|XYL|20240711|11:15:20.239480|S|4|138.44|0|4
A|XYL|20240711|11:42:07.567791|S|3|138.85|0|3
A|XYL|20240711|12:00:57.114918|S|95|138.73|0|95
A|XYL|20240711|12:04:49.745091|S|24|138.62|0|24
A|XYLD|20240711|11:51:48.678030|S|100|40.82|0|100
A|XYLD|20240711|14:42:34.703955|S|3|40.83|0|3
A|XYLD|20240711|15:00:50.234250|S|100|40.83|0|100
A|XYLD|20240711|15:16:57.012099|S|2|40.83|0|2
A|YALA|20240711|12:28:08.750687|S|100|4.61|0|100
A|YALA|20240711|15:52:35.792491|S|100|4.66|0|100
A|YANG|20240711|09:41:51.652243|S|100|7.95|0|100
A|YANG|20240711|09:41:51.652297|S|20|7.95|0|20
A|YANG|20240711|09:54:00.920461|S|100|7.86|0|100
A|YANG|20240711|09:54:02.019629|S|300|7.86|0|300
A|YANG|20240711|09:55:37.751858|S|2|7.84|0|2
A|YANG|20240711|10:05:25.211327|S|100|7.75|0|100
A|YANG|20240711|10:20:09.634546|S|100|7.87|0|100
A|YANG|20240711|10:31:30.180503|S|8|7.84|0|8
A|YANG|20240711|10:34:17.810539|S|100|7.84|0|100
A|YANG|20240711|10:39:59.652044|S|100|7.83|0|100
A|YANG|20240711|10:43:16.265204|S|10|7.82|0|10
A|YANG|20240711|10:44:23.799009|S|5|7.8|0|5
A|YANG|20240711|10:54:40.340183|S|100|7.76|0|100
A|YANG|20240711|11:00:28.039615|S|100|7.79|0|100
A|YANG|20240711|11:17:19.065120|S|36|7.81|0|36
A|YANG|20240711|12:07:41.030307|S|100|7.9|0|100
A|YANG|20240711|12:08:34.746094|S|6|7.89|0|6
A|YANG|20240711|12:08:34.746613|S|4|7.89|0|4
A|YANG|20240711|12:23:12.267080|S|100|7.87|0|100
A|YANG|20240711|12:37:59.467471|S|100|7.85|0|100
A|YANG|20240711|12:49:30.915180|S|100|7.86|0|100
A|YANG|20240711|13:11:13.318491|S|100|7.85|0|100
A|YANG|20240711|13:13:59.342272|S|100|7.83|0|100
A|YANG|20240711|13:31:14.392650|S|100|7.83|0|100
A|YANG|20240711|15:08:30.574893|S|100|7.83|0|100
A|YANG|20240711|15:38:51.397991|S|100|7.82|0|100
A|YANG|20240711|15:46:33.942576|S|100|7.82|0|100
A|YANG|20240711|15:52:29.936753|S|100|7.82|0|100
A|YANG|20240711|15:58:40.049454|S|100|7.81|0|100
A|YBIT|20240711|10:09:37.015802|S|1|15.8|0|1
A|YCBD|20240711|09:30:00.075652|S|51|.59|46780|46
A|YCBD|20240711|16:00:00.060023|S|65|.5996|66879|26
A|YCBD PRA|20240711|12:07:39.577372|S|100|.525|0|100
A|YCBD PRA|20240711|13:40:07.462900|S|100|.49|0|100
A|YCBD PRA|20240711|13:40:57.315247|S|200|.49|0|200
A|YCBD PRA|20240711|13:41:13.113526|S|100|.49|0|100
A|YCBD PRA|20240711|13:41:13.113526|S|300|.49|0|300
A|YCL|20240711|13:27:32.357576|S|100|20.76|0|100
A|YELP|20240711|10:19:14.918873|S|10|35.75|0|10
A|YELP|20240711|13:00:51.255277|S|17|35.65|0|17
A|YELP|20240711|15:42:58.062578|S|1|35.76|0|1
A|YETI|20240711|09:40:03.520383|S|100|38.87|0|100
A|YETI|20240711|10:26:29.819589|S|8|39.12|0|8
A|YETI|20240711|10:27:54.649448|S|100|39.09|0|100
A|YETI|20240711|10:42:58.024765|S|100|38.97|0|100
A|YETI|20240711|10:47:21.837089|S|100|39.14|0|100
A|YETI|20240711|11:51:23.790088|S|100|39.02|0|100
A|YETI|20240711|12:22:36.436231|S|100|39.13|0|100
A|YETI|20240711|12:47:48.438577|S|13|39.14|0|13
A|YETI|20240711|13:01:37.821666|S|3|39.21|0|3
A|YETI|20240711|14:27:32.735196|S|1|39.18|0|1
A|YETI|20240711|14:51:24.815793|S|100|39.13|0|100
A|YETI|20240711|15:01:45.725884|S|28|39.21|0|28
A|YETI|20240711|15:14:01.204357|S|100|39.18|0|100
A|YETI|20240711|15:24:28.335479|S|100|39.29|0|100
A|YETI|20240711|15:32:17.173253|S|400|39.36|0|400
A|YETI|20240711|15:32:17.173760|S|100|39.37|0|100
A|YETI|20240711|15:36:38.986309|S|100|39.43|0|100
A|YETI|20240711|15:39:14.509721|S|100|39.47|0|100
A|YETI|20240711|15:39:52.125542|S|100|39.46|0|100
A|YETI|20240711|15:42:38.019158|S|100|39.51|0|100
A|YETI|20240711|15:42:44.205347|S|100|39.49|0|100
A|YETI|20240711|15:44:43.987898|S|22|39.51|0|22
A|YETI|20240711|15:44:55.324634|S|297|39.51|0|297
A|YETI|20240711|15:44:55.324709|S|181|39.51|0|181
A|YETI|20240711|15:44:55.324709|S|100|39.51|0|100
A|YETI|20240711|15:45:06.384126|S|200|39.55|0|200
A|YETI|20240711|15:45:06.384126|S|700|39.55|0|700
A|YETI|20240711|15:47:04.316638|S|100|39.57|0|100
A|YETI|20240711|15:50:59.791883|S|29|39.63|0|29
A|YETI|20240711|15:50:59.791884|S|29|39.63|0|29
A|YETI|20240711|15:50:59.794076|S|39|39.63|0|39
A|YETI|20240711|15:52:21.685436|S|50|39.61|0|50
A|YETI|20240711|15:52:21.685479|S|50|39.61|0|50
A|YETI|20240711|15:53:34.620470|S|100|39.62|0|100
A|YETI|20240711|15:56:01.522464|S|100|39.64|0|100
A|YETI|20240711|15:56:08.368444|S|100|39.65|0|100
A|YETI|20240711|15:56:10.441307|S|47|39.65|0|47
A|YETI|20240711|15:56:13.537578|S|53|39.65|0|53
A|YETI|20240711|15:56:47.708845|S|100|39.67|0|100
A|YETI|20240711|15:57:53.513955|S|100|39.69|0|100
A|YETI|20240711|15:58:01.515579|S|13|39.68|0|13
A|YETI|20240711|15:58:40.782432|S|100|39.65|0|100
A|YEXT|20240711|09:37:54.263690|S|84|5.08|0|84
A|YEXT|20240711|09:37:54.263707|S|16|5.08|0|16
A|YEXT|20240711|10:30:43.621086|S|48|5.12|0|48
A|YEXT|20240711|10:30:43.621104|S|52|5.12|0|52
A|YEXT|20240711|11:01:35.484283|S|17|5.16|0|17
A|YEXT|20240711|11:07:26.312951|S|1|5.14|0|1
A|YEXT|20240711|11:08:27.715643|S|19|5.14|0|19
A|YEXT|20240711|11:17:00.468979|S|1|5.12|0|1
A|YEXT|20240711|11:58:14.821137|S|1|5.06|0|1
A|YEXT|20240711|11:58:14.821137|S|20|5.06|0|20
A|YEXT|20240711|11:58:14.821137|S|20|5.06|0|20
A|YEXT|20240711|13:03:35.615068|S|23|5|0|23
A|YEXT|20240711|15:01:01.829544|S|100|5.07|0|100
A|YGMZ|20240711|09:32:36.590348|S|20|1.89|0|20
A|YINN|20240711|09:30:59.037456|S|300|24.44|0|300
A|YINN|20240711|09:31:33.849784|S|1|24.38|0|1
A|YINN|20240711|09:33:16.859125|S|7|24.37|0|7
A|YINN|20240711|09:37:20.157194|E|100|24.45|0|100
A|YINN|20240711|09:37:20.157194|E|100|24.455|0|100
A|YINN|20240711|10:00:56.935230|S|100|24.86|0|100
A|YINN|20240711|10:02:04.963284|S|76|24.89|0|76
A|YINN|20240711|10:02:05.963534|S|173|24.89|0|173
A|YINN|20240711|10:03:43.449196|S|45|24.9|0|45
A|YINN|20240711|10:06:17.504044|S|200|24.97|0|200
A|YINN|20240711|10:06:57.510343|S|50|25.01|0|50
A|YINN|20240711|10:07:21.857439|S|15|24.99|0|15
A|YINN|20240711|10:08:27.165886|S|41|25|0|41
A|YINN|20240711|10:08:27.165913|S|59|25|0|59
A|YINN|20240711|10:09:31.104106|S|1|25.04|0|1
A|YINN|20240711|10:09:52.424415|S|100|25|0|100
A|YINN|20240711|10:10:53.015244|S|1|24.92|0|1
A|YINN|20240711|10:10:53.015245|S|1|24.92|0|1
A|YINN|20240711|10:11:15.450411|S|100|24.89|0|100
A|YINN|20240711|10:11:46.909778|S|30|24.88|0|30
A|YINN|20240711|10:11:48.854515|S|1|24.87|0|1
A|YINN|20240711|10:12:09.438170|S|6|24.85|0|6
A|YINN|20240711|10:13:14.449171|S|1|24.81|0|1
A|YINN|20240711|10:13:14.449171|S|10|24.81|0|10
A|YINN|20240711|10:13:14.449171|S|1|24.81|0|1
A|YINN|20240711|10:13:19.430600|S|2|24.8|0|2
A|YINN|20240711|10:13:19.430600|S|10|24.8|0|10
A|YINN|20240711|10:13:19.430601|S|1|24.8|0|1
A|YINN|20240711|10:14:26.932983|S|100|24.78|0|100
A|YINN|20240711|10:16:03.019271|S|1|24.73|0|1
A|YINN|20240711|10:16:16.342273|S|1|24.71|0|1
A|YINN|20240711|10:16:31.106509|S|100|24.7|0|100
A|YINN|20240711|10:18:16.966601|S|100|24.69|0|100
A|YINN|20240711|10:18:20.853558|S|1|24.67|0|1
A|YINN|20240711|10:18:20.853558|S|1|24.67|0|1
A|YINN|20240711|10:18:55.440697|S|20|24.65|0|20
A|YINN|20240711|10:19:05.546055|S|1|24.63|0|1
A|YINN|20240711|10:19:05.563241|E|1|24.62|0|1
A|YINN|20240711|10:19:05.563242|E|299|24.62|0|299
A|YINN|20240711|10:21:38.912218|S|3|24.62|0|3
A|YINN|20240711|10:21:38.912219|S|1|24.62|0|1
A|YINN|20240711|10:21:38.912219|S|1|24.62|0|1
A|YINN|20240711|10:21:56.296268|S|10|24.59|0|10
A|YINN|20240711|10:24:58.751971|S|1|24.58|0|1
A|YINN|20240711|10:24:58.751972|S|1|24.58|0|1
A|YINN|20240711|10:24:58.751972|S|1|24.58|0|1
A|YINN|20240711|10:24:58.751973|S|1|24.58|0|1
A|YINN|20240711|10:24:58.751973|S|1|24.58|0|1
A|YINN|20240711|10:27:05.025554|S|95|24.71|0|95
A|YINN|20240711|10:35:19.705811|S|8|24.72|0|8
A|YINN|20240711|10:35:19.705996|S|92|24.72|0|92
A|YINN|20240711|10:38:53.511500|S|100|24.76|0|100
A|YINN|20240711|10:40:39.063508|S|3|24.71|0|3
A|YINN|20240711|10:40:39.063508|S|10|24.71|0|10
A|YINN|20240711|10:48:33.677877|S|4|24.83|0|4
A|YINN|20240711|10:51:23.095659|S|300|24.93|0|300
A|YINN|20240711|10:52:53.821747|S|100|24.97|0|100
A|YINN|20240711|11:02:59.853315|S|100|24.77|0|100
A|YINN|20240711|11:02:59.853315|S|1|24.77|0|1
A|YINN|20240711|11:03:08.376859|S|1|24.74|0|1
A|YINN|20240711|11:04:59.394063|S|20|24.78|0|20
A|YINN|20240711|11:06:12.674894|S|91|24.75|0|91
A|YINN|20240711|11:06:38.170173|S|58|24.73|0|58
A|YINN|20240711|11:17:10.529062|S|126|24.805|0|126
A|YINN|20240711|11:25:36.207802|S|44|24.74|0|44
A|YINN|20240711|11:25:59.999527|S|100|24.75|0|100
A|YINN|20240711|11:25:59.999528|S|100|24.75|0|100
A|YINN|20240711|11:26:57.204749|S|1|24.67|0|1
A|YINN|20240711|11:30:57.223303|S|120|24.68|0|120
A|YINN|20240711|11:33:51.331960|S|3|24.71|0|3
A|YINN|20240711|11:34:08.413874|S|200|24.71|0|200
A|YINN|20240711|11:42:24.098528|S|2|24.63|0|2
A|YINN|20240711|11:42:24.098528|S|30|24.63|0|30
A|YINN|20240711|11:46:09.722015|S|100|24.72|0|100
A|YINN|20240711|11:46:09.722036|S|100|24.72|0|100
A|YINN|20240711|11:46:09.722037|S|100|24.72|0|100
A|YINN|20240711|11:46:09.722052|S|100|24.72|0|100
A|YINN|20240711|12:02:09.089049|S|1|24.59|0|1
A|YINN|20240711|12:03:34.542648|S|1|24.56|0|1
A|YINN|20240711|12:05:48.121411|S|30|24.52|0|30
A|YINN|20240711|12:10:08.955792|S|78|24.61|0|78
A|YINN|20240711|12:15:33.616397|S|77|24.62|0|77
A|YINN|20240711|12:15:33.616411|S|23|24.62|0|23
A|YINN|20240711|12:16:13.160064|S|100|24.62|0|100
A|YINN|20240711|12:34:12.229811|S|100|24.7|0|100
A|YINN|20240711|12:42:11.047300|S|100|24.72|0|100
A|YINN|20240711|13:04:13.222897|S|300|24.64|0|300
A|YINN|20240711|14:04:58.537235|S|100|24.63|0|100
A|YINN|20240711|14:19:22.837114|S|100|24.73|0|100
A|YINN|20240711|15:05:05.975150|S|100|24.77|0|100
A|YINN|20240711|15:05:06.577414|E|10|24.77|0|10
A|YINN|20240711|15:05:14.306434|S|6|24.77|0|6
A|YINN|20240711|15:05:14.306454|S|84|24.77|0|84
A|YINN|20240711|15:05:14.306454|S|100|24.77|0|100
A|YINN|20240711|15:38:25.788310|S|35|24.78|0|35
A|YINN|20240711|15:58:43.718994|S|300|24.81|0|300
A|YMAB|20240711|15:01:50.236294|S|1|11.82|0|1
A|YMAG|20240711|11:23:30.434568|S|5|21.5|0|5
A|YMAX|20240711|11:24:13.068037|S|1|20|0|1
A|YMM|20240711|09:47:00.564942|S|100|8.33|0|100
A|YMM|20240711|10:21:48.810907|S|32|8.31|0|32
A|YMM|20240711|10:21:48.810907|S|100|8.31|0|100
A|YMM|20240711|10:43:27.099573|S|1|8.37|0|1
A|YMM|20240711|10:44:54.502229|S|100|8.375|0|100
A|YMM|20240711|10:46:19.174523|S|100|8.37|0|100
A|YMM|20240711|11:01:13.780343|S|100|8.445|0|100
A|YMM|20240711|11:02:23.921366|S|100|8.445|0|100
A|YMM|20240711|11:07:11.311796|S|100|8.43|0|100
A|YMM|20240711|11:07:13.513103|S|1011|8.425|0|1011
A|YMM|20240711|11:09:03.206778|S|100|8.41|0|100
A|YMM|20240711|11:29:04.008057|S|100|8.39|0|100
A|YMM|20240711|11:29:04.012178|S|200|8.39|0|200
A|YMM|20240711|11:42:07.280415|S|1|8.39|0|1
A|YMM|20240711|12:32:49.098692|S|1|8.33|0|1
A|YMM|20240711|12:32:49.098692|S|1|8.33|0|1
A|YMM|20240711|12:32:49.098692|S|3|8.33|0|3
A|YMM|20240711|12:32:58.479345|S|100|8.335|0|100
A|YMM|20240711|12:33:08.899001|S|100|8.335|0|100
A|YMM|20240711|12:33:09.099396|S|100|8.335|0|100
A|YMM|20240711|12:33:09.280080|S|100|8.335|0|100
A|YMM|20240711|12:38:06.081882|S|100|8.34|0|100
A|YMM|20240711|12:49:14.723906|S|100|8.35|0|100
A|YMM|20240711|12:49:14.723906|S|100|8.35|0|100
A|YMM|20240711|12:54:48.604343|S|1|8.35|0|1
A|YMM|20240711|12:54:48.604343|S|1|8.35|0|1
A|YMM|20240711|12:54:48.604343|S|5|8.35|0|5
A|YMM|20240711|12:54:48.604345|S|4|8.35|0|4
A|YMM|20240711|12:59:50.154083|S|2|8.35|0|2
A|YMM|20240711|13:00:11.371898|S|98|8.35|0|98
A|YMM|20240711|13:15:10.703693|S|1|8.35|0|1
A|YMM|20240711|13:15:10.703693|S|3|8.35|0|3
A|YMM|20240711|13:15:10.703693|S|2|8.35|0|2
A|YMM|20240711|13:15:10.703694|S|1|8.35|0|1
A|YMM|20240711|13:15:10.703967|S|2|8.35|0|2
A|YMM|20240711|13:18:52.469364|S|4|8.36|0|4
A|YMM|20240711|13:18:52.469364|S|3|8.36|0|3
A|YMM|20240711|13:18:52.469365|S|4|8.36|0|4
A|YMM|20240711|13:18:52.469366|S|6|8.36|0|6
A|YMM|20240711|13:24:06.751823|S|6|8.37|0|6
A|YMM|20240711|13:24:27.961562|S|100|8.37|0|100
A|YMM|20240711|13:24:27.961562|S|100|8.37|0|100
A|YMM|20240711|13:24:27.961562|S|100|8.37|0|100
A|YMM|20240711|13:24:27.961882|S|100|8.37|0|100
A|YMM|20240711|13:28:04.077037|S|100|8.37|0|100
A|YMM|20240711|13:28:04.077059|S|100|8.37|0|100
A|YMM|20240711|13:28:04.077206|S|100|8.37|0|100
A|YMM|20240711|13:28:04.077281|S|200|8.37|0|200
A|YMM|20240711|13:28:04.077281|S|100|8.37|0|100
A|YMM|20240711|13:41:38.667488|S|100|8.35|0|100
A|YMM|20240711|13:41:38.667488|S|100|8.35|0|100
A|YMM|20240711|13:45:41.393351|S|100|8.355|0|100
A|YMM|20240711|14:00:04.864694|S|5|8.35|0|5
A|YMM|20240711|14:01:07.045610|S|100|8.35|0|100
A|YMM|20240711|14:16:13.097984|S|100|8.34|0|100
A|YMM|20240711|14:31:38.039408|S|6|8.36|0|6
A|YMM|20240711|14:34:06.536012|S|2|8.36|0|2
A|YMM|20240711|14:34:06.536012|S|3|8.36|0|3
A|YMM|20240711|14:34:06.536012|S|3|8.36|0|3
A|YMM|20240711|14:34:06.536013|S|8|8.36|0|8
A|YMM|20240711|14:34:06.536014|S|9|8.36|0|9
A|YMM|20240711|14:34:06.536014|S|13|8.36|0|13
A|YMM|20240711|14:35:18.485381|S|238|8.36|0|238
A|YMM|20240711|14:43:01.029376|S|100|8.35|0|100
A|YMM|20240711|14:43:01.728065|S|100|8.35|0|100
A|YMM|20240711|14:43:02.146784|S|100|8.35|0|100
A|YMM|20240711|15:01:37.591127|S|100|8.35|0|100
A|YMM|20240711|15:03:58.925822|S|100|8.355|0|100
A|YMM|20240711|15:04:43.944946|S|100|8.365|0|100
A|YMM|20240711|15:04:44.046648|S|100|8.365|0|100
A|YMM|20240711|15:08:18.214720|S|1264|8.365|0|1264
A|YMM|20240711|15:08:18.214720|S|700|8.365|0|700
A|YMM|20240711|15:08:28.546771|S|100|8.35|0|100
A|YMM|20240711|15:18:19.084379|S|100|8.345|0|100
A|YMM|20240711|15:21:04.719257|S|100|8.345|0|100
A|YMM|20240711|15:21:19.733489|S|100|8.345|0|100
A|YMM|20240711|15:28:23.903602|S|100|8.34|0|100
A|YMM|20240711|15:34:06.044784|S|100|8.34|0|100
A|YMM|20240711|15:34:39.779517|S|77|8.34|0|77
A|YMM|20240711|15:39:44.030761|S|100|8.34|0|100
A|YMM|20240711|15:43:28.512302|S|100|8.34|0|100
A|YMM|20240711|15:47:18.500013|S|200|8.33|0|200
A|YMM|20240711|15:50:12.968643|S|100|8.32|0|100
A|YMM|20240711|15:52:21.337080|S|100|8.315|0|100
A|YMM|20240711|15:54:09.119064|S|100|8.31|0|100
A|YMM|20240711|15:56:53.700984|S|100|8.305|0|100
A|YMM|20240711|15:57:08.733950|S|100|8.305|0|100
A|YMM|20240711|15:58:15.373310|S|100|8.3|0|100
A|YMM|20240711|15:59:50.483794|S|500|8.325|0|500
A|YOU|20240711|13:37:15.209115|S|7|19.34|0|7
A|YOU|20240711|13:40:33.560343|S|7|19.3|0|7
A|YOU|20240711|13:46:28.806226|S|10|19.3|0|10
A|YOU|20240711|13:50:47.687650|S|9|19.28|0|9
A|YOU|20240711|15:04:43.135953|S|100|19.25|0|100
A|YOU|20240711|15:53:13.430736|S|100|19.27|0|100
A|YPF|20240711|09:58:38.232941|S|100|21.2|0|100
A|YPF|20240711|11:51:20.501627|S|18|21.29|0|18
A|YPF|20240711|12:21:45.672768|S|100|21.28|0|100
A|YPF|20240711|14:58:03.874234|S|149|21.19|0|149
A|YPF|20240711|15:57:57.253662|S|100|21.19|0|100
A|YPF|20240711|15:58:01.017240|S|100|21.2|0|100
A|YPF|20240711|15:58:19.493337|S|100|21.19|0|100
A|YPF|20240711|15:58:29.276051|S|100|21.18|0|100
A|YTRA|20240711|12:16:53.873811|S|100|1.19|0|100
A|YTRA|20240711|12:20:08.346317|S|100|1.2|0|100
A|YUM|20240711|09:36:16.379108|S|103|128.89|0|103
A|YUM|20240711|09:36:16.379123|S|1|128.89|0|1
A|YUM|20240711|09:36:16.379124|S|37|128.89|0|37
A|YUM|20240711|09:36:16.379131|S|5|128.89|0|5
A|YUM|20240711|09:36:16.379139|S|37|128.89|0|37
A|YUM|20240711|09:36:16.379162|S|17|128.89|0|17
A|YUM|20240711|11:54:19.995422|S|3|130.31|0|3
A|YUM|20240711|11:57:38.918667|S|2|130.23|0|2
A|YUM|20240711|12:10:37.185724|S|38|130.32|0|38
A|YUM|20240711|12:10:37.185770|S|12|130.32|0|12
A|YUM|20240711|12:54:06.409466|S|50|129.9|0|50
A|YUM|20240711|13:42:09.903641|S|4|129.48|0|4
A|YUM|20240711|13:46:58.697429|S|4|129.59|0|4
A|YUM|20240711|14:07:14.084784|S|1|129.81|0|1
A|YUM|20240711|14:07:22.989391|S|1|129.86|0|1
A|YUM|20240711|14:17:46.543302|S|8|130.02|0|8
A|YUM|20240711|14:42:03.417971|S|8|129.75|0|8
A|YUM|20240711|14:58:05.464233|S|2|129.79|0|2
A|YUM|20240711|14:58:05.464621|S|6|129.79|0|6
A|YUM|20240711|14:58:38.597718|S|2|129.78|0|2
A|YUM|20240711|15:05:19.383360|S|18|129.55|0|18
A|YUM|20240711|15:07:25.283869|S|2|129.51|0|2
A|YUM|20240711|15:09:46.101697|S|15|129.49|0|15
A|YUM|20240711|15:09:53.601275|S|37|129.49|0|37
A|YUM|20240711|15:09:53.601461|S|48|129.49|0|48
A|YUM|20240711|15:09:53.601461|S|100|129.49|0|100
A|YUM|20240711|15:09:57.993886|S|10|129.49|0|10
A|YUM|20240711|15:12:00.690196|S|1|129.45|0|1
A|YUM|20240711|15:12:52.172417|S|200|129.46|0|200
A|YUM|20240711|15:12:52.172512|S|97|129.46|0|97
A|YUM|20240711|15:21:11.238436|S|2|129.57|0|2
A|YUM|20240711|15:22:31.106891|S|1|129.57|0|1
A|YUM|20240711|15:22:31.106891|S|2|129.57|0|2
A|YUM|20240711|15:22:31.106891|S|3|129.57|0|3
A|YUM|20240711|15:32:02.434572|S|4|129.56|0|4
A|YUM|20240711|15:40:31.142704|S|11|129.4|0|11
A|YUM|20240711|15:42:18.397053|S|1|129.42|0|1
A|YUM|20240711|15:45:34.243795|S|1|129.31|0|1
A|YUM|20240711|15:45:34.243992|S|13|129.31|0|13
A|YUM|20240711|15:45:55.035993|S|3|129.33|0|3
A|YUM|20240711|15:47:18.280049|S|15|129.27|0|15
A|YUM|20240711|15:49:03.669211|S|8|129.24|0|8
A|YUM|20240711|15:49:03.669211|S|4|129.24|0|4
A|YUM|20240711|15:49:03.670289|S|2|129.25|0|2
A|YUM|20240711|15:49:22.365178|S|1|129.26|0|1
A|YUM|20240711|15:49:22.365915|S|1|129.27|0|1
A|YUM|20240711|15:50:00.016606|S|1|129.25|0|1
A|YUM|20240711|15:50:03.137204|S|1|129.28|0|1
A|YUM|20240711|15:51:05.016599|S|2|129.3|0|2
A|YUM|20240711|15:52:12.154918|S|38|129.26|0|38
A|YUM|20240711|15:52:49.963831|S|1|129.27|0|1
A|YUM|20240711|15:52:55.023379|S|12|129.32|0|12
A|YUM|20240711|15:53:35.211614|S|1|129.27|0|1
A|YUM|20240711|15:53:45.143734|S|1|129.28|0|1
A|YUM|20240711|15:54:13.218442|S|1|129.27|0|1
A|YUM|20240711|15:54:16.696473|S|1|129.29|0|1
A|YUM|20240711|15:54:35.320482|S|1|129.3|0|1
A|YUM|20240711|15:55:00.495491|S|1|129.36|0|1
A|YUM|20240711|15:55:16.046705|S|1|129.4|0|1
A|YUM|20240711|15:55:26.136660|S|1|129.32|0|1
A|YUM|20240711|15:55:44.413821|S|1|129.32|0|1
A|YUM|20240711|15:56:20.382048|S|18|129.3|0|18
A|YUM|20240711|15:56:20.382048|S|1|129.3|0|1
A|YUM|20240711|15:56:28.035798|S|26|129.28|0|26
A|YUM|20240711|15:56:28.487854|S|9|129.29|0|9
A|YUM|20240711|15:56:28.487854|S|5|129.29|0|5
A|YUM|20240711|15:56:48.352609|S|63|129.36|0|63
A|YUM|20240711|15:56:49.746361|S|1|129.38|0|1
A|YUM|20240711|15:56:58.105653|S|12|129.41|0|12
A|YUM|20240711|15:57:18.606482|S|9|129.49|0|9
A|YUM|20240711|15:57:22.735124|S|243|129.47|0|243
A|YUM|20240711|15:57:37.076204|S|143|129.47|0|143
A|YUM|20240711|15:57:37.076204|S|49|129.47|0|49
A|YUM|20240711|15:58:01.493911|S|200|129.45|0|200
A|YUM|20240711|15:58:02.492795|S|5|129.45|0|5
A|YUM|20240711|15:58:19.528892|S|5|129.46|0|5
A|YUM|20240711|15:58:22.756654|S|10|129.47|0|10
A|YUM|20240711|15:58:22.756654|S|14|129.47|0|14
A|YUM|20240711|15:58:22.756654|S|5|129.47|0|5
A|YUM|20240711|15:58:45.716181|S|1|129.45|0|1
A|YUM|20240711|15:59:02.507704|S|5|129.48|0|5
A|YUMC|20240711|09:30:01.766259|S|200|31.54|0|200
A|YUMC|20240711|09:32:59.754219|S|200|31.65|0|200
A|YUMC|20240711|10:40:21.562572|S|10|32.2|0|10
A|YUMC|20240711|10:40:31.649505|S|100|32.2|0|100
A|YUMC|20240711|10:40:31.649565|S|100|32.2|0|100
A|YUMC|20240711|10:57:02.190118|S|200|32.21|0|200
A|YUMC|20240711|11:04:14.970552|S|214|32.17|0|214
A|YUMC|20240711|11:10:51.414821|S|100|32.15|0|100
A|YUMC|20240711|14:01:29.548433|S|63|31.69|0|63
A|YUMC|20240711|14:17:36.195566|S|100|31.71|0|100
A|YUMC|20240711|14:23:00.332454|S|16|31.73|0|16
A|YUMC|20240711|14:23:00.332512|S|184|31.73|0|184
A|YUMC|20240711|14:26:03.615799|S|100|31.71|0|100
A|YUMC|20240711|14:26:52.817239|S|100|31.69|0|100
A|YUMC|20240711|14:26:52.817239|S|75|31.69|0|75
A|YUMC|20240711|14:28:41.234497|S|200|31.69|0|200
A|YUMC|20240711|14:28:42.395747|S|100|31.68|0|100
A|YUMC|20240711|14:28:52.132250|S|100|31.68|0|100
A|YUMC|20240711|14:28:52.135305|S|100|31.68|0|100
A|YUMC|20240711|14:28:52.135305|S|100|31.68|0|100
A|YUMC|20240711|14:29:03.971326|S|93|31.68|0|93
A|YUMC|20240711|14:32:57.235589|S|200|31.7|0|200
A|YUMC|20240711|14:32:57.235589|S|300|31.7|0|300
A|YUMC|20240711|14:33:05.082255|S|100|31.7|0|100
A|YUMC|20240711|14:37:18.805144|S|100|31.73|0|100
A|YUMC|20240711|14:37:27.852061|S|400|31.72|0|400
A|YUMC|20240711|14:37:28.423730|S|85|31.71|0|85
A|YUMC|20240711|14:43:12.590719|S|300|31.71|0|300
A|YUMC|20240711|14:43:12.590719|S|100|31.71|0|100
A|YUMC|20240711|14:43:12.590720|S|100|31.71|0|100
A|YUMC|20240711|14:46:41.268573|S|300|31.71|0|300
A|YUMC|20240711|14:46:41.268573|S|200|31.71|0|200
A|YUMC|20240711|14:53:07.618971|S|200|31.71|0|200
A|YUMC|20240711|14:56:12.337241|S|100|31.71|0|100
A|YUMC|20240711|14:56:12.337305|S|100|31.71|0|100
A|YUMC|20240711|14:56:21.454691|S|96|31.7|0|96
A|YUMC|20240711|14:56:21.764087|S|100|31.7|0|100
A|YUMC|20240711|14:56:21.764087|S|4|31.7|0|4
A|YUMC|20240711|14:56:31.206600|S|100|31.69|0|100
A|YUMC|20240711|14:56:37.739654|S|30|31.69|0|30
A|YUMC|20240711|15:16:11.547691|S|100|31.59|0|100
A|YUMC|20240711|15:16:21.962601|S|100|31.58|0|100
A|YUMC|20240711|15:23:01.822237|S|100|31.57|0|100
A|YUMC|20240711|15:25:29.557942|S|206|31.63|0|206
A|YUMC|20240711|15:25:29.558062|S|401|31.63|0|401
A|YUMC|20240711|15:29:49.882754|S|100|31.69|0|100
A|YY|20240711|13:00:20.495858|S|1|33.96|0|1
A|YY|20240711|14:27:18.088437|S|100|33.96|0|100
A|YY|20240711|15:34:04.053625|S|100|34.05|0|100
A|YYY|20240711|09:41:37.753754|S|100|12.135|0|100
A|YYY|20240711|09:53:43.834222|S|100|12.17|0|100
A|YYY|20240711|15:58:01.713252|S|100|12.19|0|100
A|YYY|20240711|15:58:01.734328|S|200|12.19|0|200
A|YYY|20240711|15:58:01.754252|S|200|12.19|0|200
A|YYY|20240711|15:58:01.771348|S|200|12.19|0|200
A|YYY|20240711|15:58:01.789424|S|200|12.19|0|200
A|YYY|20240711|15:58:01.809136|S|200|12.19|0|200
A|YYY|20240711|15:58:01.826808|S|200|12.19|0|200
A|YYY|20240711|15:58:23.010655|S|100|12.19|0|100
A|Z|20240711|09:34:44.303449|S|200|49.57|0|200
A|Z|20240711|09:38:47.190028|S|100|49.42|0|100
A|Z|20240711|09:40:11.986622|S|100|49.76|0|100
A|Z|20240711|09:41:30.299504|S|100|49.53|0|100
A|Z|20240711|09:43:08.927107|S|100|49.47|0|100
A|Z|20240711|09:52:37.360974|S|10|49.32|0|10
A|Z|20240711|09:54:53.996303|S|100|49.26|0|100
A|Z|20240711|14:21:17.461497|S|100|48.9|0|100
A|Z|20240711|14:44:09.035723|S|200|49.11|0|200
A|Z|20240711|15:04:20.400513|S|100|49.02|0|100
A|Z|20240711|15:05:34.957160|S|5|49.03|0|5
A|Z|20240711|15:05:34.998636|S|95|49.03|0|95
A|Z|20240711|15:57:52.741831|S|2|49.47|0|2
A|Z|20240711|15:57:52.742514|S|2|49.47|0|2
A|ZAPP|20240711|09:41:03.526247|E|5|9.7|0|5
A|ZAPP|20240711|12:03:37.464419|E|151|8.2|0|151
A|ZAPP|20240711|13:47:58.479994|E|100|8.79|0|100
A|ZAPP|20240711|13:47:58.480138|E|100|8.79|0|100
A|ZAPP|20240711|13:47:58.480810|E|100|8.79|0|100
A|ZBH|20240711|10:00:01.603506|S|400|107.89|0|400
A|ZBH|20240711|10:16:50.715366|S|8|108.6|0|8
A|ZBH|20240711|10:16:50.715366|S|16|108.6|0|16
A|ZBH|20240711|10:16:50.755816|S|14|108.58|0|14
A|ZBH|20240711|10:16:50.755835|S|11|108.57|0|11
A|ZBH|20240711|11:00:48.518440|S|2|108.83|0|2
A|ZBH|20240711|11:04:45.968573|S|4|108.71|0|4
A|ZBH|20240711|11:52:07.988473|S|50|109.19|0|50
A|ZBH|20240711|14:02:24.008732|S|6|108.79|0|6
A|ZBH|20240711|15:32:44.383057|S|26|108.72|0|26
A|ZBH|20240711|15:46:51.122189|S|4|108.5|0|4
A|ZBH|20240711|15:56:02.426781|S|100|108.15|0|100
A|ZBH|20240711|15:56:20.046227|S|100|108.11|0|100
A|ZBH|20240711|15:58:49.795659|S|82|108.16|0|82
A|ZBRA|20240711|09:36:11.547139|S|90|327.9|0|90
A|ZBRA|20240711|09:39:25.459269|S|1|327.46|0|1
A|ZBRA|20240711|09:40:09.201959|S|85|327.46|0|85
A|ZBRA|20240711|09:50:19.267055|S|30|326.75|0|30
A|ZBRA|20240711|09:50:38.102133|S|90|326.68|0|90
A|ZBRA|20240711|09:51:36.808565|S|90|326.58|0|90
A|ZBRA|20240711|09:52:24.863877|S|10|326.5|0|10
A|ZBRA|20240711|09:52:24.863878|S|90|326.68|0|90
A|ZBRA|20240711|09:52:24.863923|S|90|326.69|0|90
A|ZBRA|20240711|09:52:24.863923|S|10|326.7|0|10
A|ZBRA|20240711|10:05:50.954701|S|1|328.4|0|1
A|ZBRA|20240711|10:06:50.128142|S|90|328.4|0|90
A|ZBRA|20240711|10:09:31.937721|S|60|328.66|0|60
A|ZBRA|20240711|10:12:44.103474|S|49|330.18|0|49
A|ZBRA|20240711|10:16:17.982647|S|1|330.08|0|1
A|ZBRA|20240711|10:30:37.417347|S|90|330|0|90
A|ZBRA|20240711|10:34:01.839878|S|1|329.685|0|1
A|ZBRA|20240711|10:49:53.317791|S|44|330.2|0|44
A|ZBRA|20240711|10:58:56.298236|S|22|330.85|0|22
A|ZBRA|20240711|11:00:41.453497|S|4|330.56|0|4
A|ZBRA|20240711|11:03:12.140412|S|19|330.8|0|19
A|ZBRA|20240711|11:06:20.478767|S|40|330.8|0|40
A|ZBRA|20240711|11:14:38.658867|S|88|331.1|0|88
A|ZBRA|20240711|11:22:40.330542|S|1|331.46|0|1
A|ZBRA|20240711|11:27:51.644300|S|30|331.05|0|30
A|ZBRA|20240711|11:43:13.700738|S|1|330.245|0|1
A|ZBRA|20240711|11:52:40.702960|S|50|329.23|0|50
A|ZBRA|20240711|11:57:08.591940|S|60|329.48|0|60
A|ZBRA|20240711|11:58:00.174291|S|22|329.31|0|22
A|ZBRA|20240711|11:58:00.174291|S|44|329.36|0|44
A|ZBRA|20240711|12:02:08.133282|S|1|328.1|0|1
A|ZBRA|20240711|12:05:20.499601|S|7|328|0|7
A|ZBRA|20240711|12:05:20.499614|S|37|328|0|37
A|ZBRA|20240711|12:20:57.429717|S|4|329.78|0|4
A|ZBRA|20240711|12:35:24.266795|S|52|330.42|0|52
A|ZBRA|20240711|12:53:40.669587|S|44|329.15|0|44
A|ZBRA|20240711|12:53:40.669588|S|76|329.15|0|76
A|ZBRA|20240711|12:57:00.424863|S|60|330.07|0|60
A|ZBRA|20240711|13:19:23.064919|S|44|330.09|0|44
A|ZBRA|20240711|13:57:41.429588|S|54|330.5|0|54
A|ZBRA|20240711|14:51:53.282226|S|1|330.15|0|1
A|ZBRA|20240711|14:52:04.151158|S|6|330.15|0|6
A|ZBRA|20240711|14:52:09.061093|S|21|330.15|0|21
A|ZCAR|20240711|11:39:27.064151|S|500|.172|0|500
A|ZD|20240711|09:30:06.060590|S|100|47.24|0|100
A|ZD|20240711|13:13:49.292742|S|100|47.36|0|100
A|ZD|20240711|14:57:21.744108|S|49|47.67|0|49
A|ZD|20240711|15:20:50.763679|S|2|47.55|0|2
A|ZD|20240711|15:20:50.768655|S|1|47.55|0|1
A|ZDGE|20240711|09:30:00.049934|S|430|3.48|43968|272
A|ZDGE|20240711|10:26:03.888838|S|100|3.57|0|100
A|ZDGE|20240711|10:26:28.039122|S|44|3.53|0|44
A|ZDGE|20240711|13:01:43.685400|S|100|3.5|0|100
A|ZDGE|20240711|13:01:43.686049|S|3900|3.5|0|3900
A|ZDGE|20240711|15:47:35.225300|S|100|3.59|0|100
A|ZDGE|20240711|15:47:35.225300|S|40|3.58|0|40
A|ZDGE|20240711|15:59:04.363064|S|25|3.62|0|25
A|ZDGE|20240711|15:59:35.093511|S|8|3.63|0|8
A|ZDGE|20240711|15:59:57.320573|S|113|3.64|0|113
A|ZDGE|20240711|16:00:00.042837|S|3689|3.66|64471|1421
A|ZETA|20240711|09:35:51.353125|S|1|16.86|0|1
A|ZETA|20240711|10:44:15.150524|S|100|17.05|0|100
A|ZETA|20240711|10:52:41.656579|S|2|17.16|0|2
A|ZETA|20240711|10:54:26.742205|S|100|17.13|0|100
A|ZETA|20240711|11:09:16.724465|S|1|17.17|0|1
A|ZETA|20240711|11:09:16.724465|S|100|17.17|0|100
A|ZETA|20240711|11:10:46.119338|S|100|17.2|0|100
A|ZETA|20240711|11:11:01.198403|S|6|17.21|0|6
A|ZETA|20240711|11:12:14.683144|S|30|17.22|0|30
A|ZETA|20240711|11:24:40.154668|S|21|17.1|0|21
A|ZETA|20240711|11:53:40.556600|S|100|16.96|0|100
A|ZETA|20240711|12:40:01.128921|S|2|17.11|0|2
A|ZETA|20240711|13:58:47.909271|S|100|17.1|0|100
A|ZETA|20240711|13:58:47.909295|S|100|17.1|0|100
A|ZETA|20240711|13:59:44.934570|S|100|17.1|0|100
A|ZETA|20240711|13:59:44.934593|S|100|17.1|0|100
A|ZETA|20240711|13:59:44.934753|S|100|17.1|0|100
A|ZETA|20240711|14:49:07.069446|S|100|17.12|0|100
A|ZETA|20240711|15:08:30.797895|S|5|17.13|0|5
A|ZETA|20240711|15:19:35.222528|S|6|17.15|0|6
A|ZETA|20240711|15:22:47.957280|S|1|17.14|0|1
A|ZETA|20240711|15:24:25.020701|S|4|17.15|0|4
A|ZETA|20240711|15:25:45.155794|S|6|17.13|0|6
A|ZETA|20240711|15:47:52.135601|S|100|17.19|0|100
A|ZETA|20240711|15:47:52.270276|S|100|17.19|0|100
A|ZETA|20240711|15:53:06.554082|S|506|17.2|0|506
A|ZETA|20240711|15:53:06.554099|S|1200|17.2|0|1200
A|ZETA|20240711|15:53:06.554121|S|494|17.2|0|494
A|ZETA|20240711|15:54:18.467744|S|25|17.25|0|25
A|ZETA|20240711|15:54:26.164483|S|37|17.25|0|37
A|ZETA|20240711|15:56:24.159006|S|100|17.23|0|100
A|ZETA|20240711|15:56:32.445425|S|50|17.23|0|50
A|ZETA|20240711|15:56:52.889302|S|100|17.23|0|100
A|ZETA|20240711|15:56:57.916128|S|8|17.23|0|8
A|ZETA|20240711|15:57:37.410668|S|100|17.23|0|100
A|ZETA|20240711|15:58:17.558647|S|13|17.23|0|13
A|ZETA|20240711|15:58:17.559078|S|53|17.23|0|53
A|ZETA|20240711|15:58:45.548676|S|30|17.22|0|30
A|ZETA|20240711|15:58:48.621338|S|100|17.22|0|100
A|ZETA|20240711|15:58:51.402127|S|100|17.22|0|100
A|ZETA|20240711|15:59:06.974512|S|100|17.22|0|100
A|ZETA|20240711|15:59:07.421805|S|100|17.22|0|100
A|ZETA|20240711|15:59:10.468017|S|59|17.22|0|59
A|ZETA|20240711|15:59:12.429029|S|200|17.22|0|200
A|ZETA|20240711|15:59:14.275988|S|100|17.22|0|100
A|ZETA|20240711|15:59:32.839471|S|100|17.22|0|100
A|ZETA|20240711|15:59:32.857276|S|100|17.23|0|100
A|ZETA|20240711|15:59:32.857950|S|100|17.23|0|100
A|ZETA|20240711|15:59:32.866681|S|100|17.24|0|100
A|ZETA|20240711|15:59:40.487156|S|100|17.25|0|100
A|ZEUS|20240711|15:31:36.076902|S|5|44.24|0|5
A|ZEUS|20240711|15:31:36.076902|S|5|44.24|0|5
A|ZEUS|20240711|15:31:36.076902|S|5|44.24|0|5
A|ZEUS|20240711|15:31:36.076903|S|15|44.24|0|15
A|ZEUS|20240711|15:37:28.488281|S|5|44.29|0|5
A|ZEUS|20240711|15:47:21.598446|S|5|44.31|0|5
A|ZEUS|20240711|15:47:21.598446|S|5|44.31|0|5
A|ZEUS|20240711|15:47:21.598447|S|5|44.31|0|5
A|ZEUS|20240711|15:52:14.314925|S|5|44.33|0|5
A|ZEUS|20240711|15:52:14.314925|S|5|44.33|0|5
A|ZG|20240711|10:57:32.398906|S|200|47.72|0|200
A|ZG|20240711|13:13:41.979821|S|13|47.68|0|13
A|ZG|20240711|15:22:57.296792|S|4|47.98|0|4
A|ZG|20240711|15:58:02.028369|S|200|48.4|0|200
A|ZGN|20240711|11:55:37.101856|S|100|11.3|0|100
A|ZGN|20240711|11:55:37.102338|S|65|11.3|0|65
A|ZGN|20240711|11:55:37.112773|S|61|11.27|0|61
A|ZGN|20240711|11:55:37.113241|S|39|11.27|0|39
A|ZGN|20240711|11:55:37.113250|S|39|11.27|0|39
A|ZGN|20240711|11:55:37.113289|S|61|11.27|0|61
A|ZGN|20240711|15:48:14.670907|S|300|11.24|0|300
A|ZGN|20240711|15:52:50.800446|S|100|11.28|0|100
A|ZGN|20240711|15:54:22.689600|S|45|11.27|0|45
A|ZGN|20240711|15:58:11.717829|S|100|11.26|0|100
A|ZGN|20240711|15:59:06.268449|S|100|11.26|0|100
A|ZH|20240711|09:47:15.180078|S|1|3.23|0|1
A|ZI|20240711|09:32:09.938396|S|200|11.65|0|200
A|ZI|20240711|12:15:46.828360|S|2|11.62|0|2
A|ZI|20240711|13:15:20.856137|S|59|11.74|0|59
A|ZI|20240711|15:43:57.443854|S|6|11.86|0|6
A|ZIM|20240711|09:31:40.850961|S|160|18.095|0|160
A|ZIM|20240711|09:35:52.397407|S|100|18.01|0|100
A|ZIM|20240711|09:35:52.398777|S|25|18|0|25
A|ZIM|20240711|09:40:14.478554|S|25|18.04|0|25
A|ZIM|20240711|09:40:20.248926|S|94|18.01|0|94
A|ZIM|20240711|09:40:21.467501|S|50|18|0|50
A|ZIM|20240711|09:40:21.467501|S|10|18|0|10
A|ZIM|20240711|09:53:25.361323|E|5|18.12|0|5
A|ZIM|20240711|09:55:04.197538|E|5|18.03|0|5
A|ZIM|20240711|10:06:50.405387|S|30|18.1|0|30
A|ZIM|20240711|10:07:18.835105|S|30|18.1|0|30
A|ZIM|20240711|10:10:08.082469|S|100|18.15|0|100
A|ZIM|20240711|10:18:54.187567|S|100|18.08|0|100
A|ZIM|20240711|12:07:58.231025|S|100|18.01|0|100
A|ZIM|20240711|12:12:30.791166|S|100|18.06|0|100
A|ZIM|20240711|12:58:07.671182|S|100|17.94|0|100
A|ZIM|20240711|12:58:44.231253|S|700|17.99|0|700
A|ZIM|20240711|14:57:59.338372|S|100|17.88|0|100
A|ZIM|20240711|15:23:09.555616|S|5|17.92|0|5
A|ZIM|20240711|15:38:36.188634|S|73|17.935|0|73
A|ZIMV|20240711|09:31:03.040998|S|100|18.49|0|100
A|ZIMV|20240711|15:51:03.262540|S|5|18.67|0|5
A|ZIMV|20240711|15:57:56.053182|S|100|18.68|0|100
A|ZION|20240711|09:37:55.855726|S|100|46.37|0|100
A|ZION|20240711|09:37:55.855746|S|100|46.37|0|100
A|ZION|20240711|09:47:20.919049|E|200|46.62|0|200
A|ZION|20240711|10:13:19.440232|S|100|46.97|0|100
A|ZION|20240711|10:14:07.769323|S|5|47|0|5
A|ZION|20240711|10:14:09.268839|S|5|47.01|0|5
A|ZION|20240711|10:14:39.084682|S|5|47.05|0|5
A|ZION|20240711|10:18:22.101968|S|5|47.11|0|5
A|ZION|20240711|10:21:29.268501|S|25|47.07|0|25
A|ZION|20240711|10:22:05.055321|S|13|47.01|0|13
A|ZION|20240711|10:22:05.055427|S|1|47.01|0|1
A|ZION|20240711|10:22:17.659267|S|9|47.08|0|9
A|ZION|20240711|10:25:24.036954|S|18|47.03|0|18
A|ZION|20240711|10:26:15.582272|S|12|46.98|0|12
A|ZION|20240711|10:26:29.021342|S|11|47.02|0|11
A|ZION|20240711|10:31:31.670227|S|100|46.99|0|100
A|ZION|20240711|10:35:54.796069|S|33|46.97|0|33
A|ZION|20240711|10:36:01.169138|S|5|46.99|0|5
A|ZION|20240711|10:36:02.138942|S|25|47|0|25
A|ZION|20240711|10:38:50.044541|S|5|47|0|5
A|ZION|20240711|10:40:54.913112|S|10|46.95|0|10
A|ZION|20240711|10:40:54.913113|S|5|46.95|0|5
A|ZION|20240711|10:40:54.913113|S|5|46.95|0|5
A|ZION|20240711|10:41:34.219396|S|5|46.99|0|5
A|ZION|20240711|10:52:00.707386|S|25|46.86|0|25
A|ZION|20240711|10:53:26.066141|S|5|46.91|0|5
A|ZION|20240711|10:53:26.564744|S|86|46.91|0|86
A|ZION|20240711|10:53:26.564795|S|36|46.91|0|36
A|ZION|20240711|10:56:37.083956|S|200|46.79|0|200
A|ZION|20240711|10:56:53.546602|S|5|46.77|0|5
A|ZION|20240711|10:56:53.546602|S|10|46.77|0|10
A|ZION|20240711|10:56:53.546603|S|5|46.77|0|5
A|ZION|20240711|10:56:53.546604|S|5|46.77|0|5
A|ZION|20240711|10:57:08.990525|S|19|46.8|0|19
A|ZION|20240711|10:57:08.995919|S|2|46.81|0|2
A|ZION|20240711|10:57:16.859749|S|200|46.85|0|200
A|ZION|20240711|10:58:12.221598|S|20|46.88|0|20
A|ZION|20240711|11:00:02.490657|S|5|46.91|0|5
A|ZION|20240711|11:00:12.803473|S|5|46.89|0|5
A|ZION|20240711|11:01:36.907877|S|199|46.83|0|199
A|ZION|20240711|11:02:35.462475|S|5|46.88|0|5
A|ZION|20240711|11:06:24.831459|S|100|46.92|0|100
A|ZION|20240711|11:06:24.831459|S|100|46.92|0|100
A|ZION|20240711|11:13:34.036828|S|2|46.91|0|2
A|ZION|20240711|11:13:34.037082|S|8|46.91|0|8
A|ZION|20240711|11:19:53.594167|S|5|46.82|0|5
A|ZION|20240711|11:22:27.823418|S|9|46.84|0|9
A|ZION|20240711|11:23:09.631212|S|5|46.84|0|5
A|ZION|20240711|11:26:15.581772|S|2|46.82|0|2
A|ZION|20240711|11:32:59.626174|S|5|47.12|0|5
A|ZION|20240711|11:35:06.664580|S|5|47.1|0|5
A|ZION|20240711|11:40:45.137625|S|73|47.15|0|73
A|ZION|20240711|11:40:50.527083|S|27|47.15|0|27
A|ZION|20240711|11:42:34.869610|S|12|47.11|0|12
A|ZION|20240711|11:43:39.634913|S|15|47.18|0|15
A|ZION|20240711|11:43:39.634913|S|5|47.18|0|5
A|ZION|20240711|11:45:03.476688|S|94|47.13|0|94
A|ZION|20240711|11:45:03.476709|S|6|47.13|0|6
A|ZION|20240711|11:48:01.517162|S|5|47.19|0|5
A|ZION|20240711|11:48:09.068134|S|10|47.2|0|10
A|ZION|20240711|11:48:09.068135|S|5|47.2|0|5
A|ZION|20240711|11:52:38.994258|S|6|47.09|0|6
A|ZION|20240711|11:52:38.994258|S|5|47.1|0|5
A|ZION|20240711|11:52:40.969763|S|5|47.11|0|5
A|ZION|20240711|11:52:49.487602|S|200|47.13|0|200
A|ZION|20240711|11:57:03.755182|S|152|47.12|0|152
A|ZION|20240711|11:58:04.072828|S|4|47.1|0|4
A|ZION|20240711|11:59:34.830883|S|5|47.07|0|5
A|ZION|20240711|12:05:27.276181|S|8|46.97|0|8
A|ZION|20240711|12:05:58.515243|S|6|47|0|6
A|ZION|20240711|12:07:58.348188|S|5|46.95|0|5
A|ZION|20240711|12:13:00.953312|S|17|46.97|0|17
A|ZION|20240711|12:18:32.909805|S|6|47|0|6
A|ZION|20240711|12:27:23.328939|S|3|46.95|0|3
A|ZION|20240711|12:31:02.256369|S|3|46.96|0|3
A|ZION|20240711|12:31:02.256676|S|15|46.96|0|15
A|ZION|20240711|12:31:02.256747|S|82|46.96|0|82
A|ZION|20240711|12:36:40.190974|S|100|47.09|0|100
A|ZION|20240711|12:36:40.199172|S|84|47.1|0|84
A|ZION|20240711|12:58:24.803489|S|4|47.22|0|4
A|ZION|20240711|13:50:51.466164|S|9|47.4|0|9
A|ZION|20240711|13:51:06.647123|S|3|47.41|0|3
A|ZION|20240711|13:52:58.174310|S|25|47.41|0|25
A|ZION|20240711|14:14:46.740749|S|100|47.59|0|100
A|ZION|20240711|14:15:17.109641|S|4|47.6|0|4
A|ZION|20240711|14:22:50.588456|S|21|47.58|0|21
A|ZION|20240711|14:23:43.085648|S|3|47.61|0|3
A|ZION|20240711|14:29:54.356777|S|17|47.56|0|17
A|ZION|20240711|14:42:51.528208|S|200|47.49|0|200
A|ZION|20240711|14:46:09.551838|S|8|47.45|0|8
A|ZION|20240711|14:54:49.404979|S|5|47.41|0|5
A|ZION|20240711|14:55:05.938328|S|7|47.41|0|7
A|ZION|20240711|14:55:05.938342|S|6|47.41|0|6
A|ZION|20240711|15:08:21.432750|S|11|47.41|0|11
A|ZION|20240711|15:28:22.339670|S|7|47.42|0|7
A|ZION|20240711|15:28:22.339702|S|8|47.42|0|8
A|ZION|20240711|15:28:22.339703|S|4|47.42|0|4
A|ZION|20240711|15:36:25.838423|S|10|47.47|0|10
A|ZION|20240711|15:43:00.167039|S|1|47.46|0|1
A|ZION|20240711|15:43:40.792253|S|1|47.47|0|1
A|ZION|20240711|15:44:15.273093|S|5|47.45|0|5
A|ZION|20240711|15:45:00.409913|S|100|47.44|0|100
A|ZION|20240711|15:51:06.561891|S|1|47.6|0|1
A|ZION|20240711|15:51:06.561891|S|2|47.6|0|2
A|ZION|20240711|15:51:16.752755|S|200|47.61|0|200
A|ZION|20240711|15:53:13.138618|S|1|47.51|0|1
A|ZION|20240711|15:53:24.909458|S|1|47.53|0|1
A|ZION|20240711|15:53:33.629512|S|11|47.54|0|11
A|ZION|20240711|15:53:34.824141|S|3|47.55|0|3
A|ZION|20240711|15:54:10.028877|S|1|47.53|0|1
A|ZION|20240711|15:54:40.094953|S|1|47.53|0|1
A|ZION|20240711|15:54:40.107706|S|100|47.58|0|100
A|ZION|20240711|15:54:47.486725|S|2|47.61|0|2
A|ZION|20240711|15:54:47.486725|S|1|47.61|0|1
A|ZION|20240711|15:55:06.867117|S|1|47.57|0|1
A|ZION|20240711|15:57:10.514625|S|14|47.485|0|14
A|ZION|20240711|15:57:10.514696|S|5|47.485|0|5
A|ZION|20240711|15:57:10.514779|S|5|47.485|0|5
A|ZION|20240711|15:57:10.514842|S|5|47.485|0|5
A|ZION|20240711|15:57:10.514901|S|5|47.485|0|5
A|ZION|20240711|15:57:10.514965|S|5|47.485|0|5
A|ZION|20240711|15:57:56.454992|S|200|47.46|0|200
A|ZION|20240711|15:58:05.011288|S|200|47.46|0|200
A|ZION|20240711|15:58:11.907182|S|1|47.46|0|1
A|ZIONO|20240711|12:42:17.290767|S|100|25.36|0|100
A|ZIP|20240711|09:54:05.772163|S|5|8.81|0|5
A|ZIP|20240711|09:55:17.789326|S|5|8.82|0|5
A|ZIP|20240711|10:03:53.892559|S|1|8.86|0|1
A|ZIP|20240711|10:03:53.892560|S|1|8.86|0|1
A|ZIP|20240711|10:22:11.701623|S|2|8.75|0|2
A|ZIP|20240711|10:45:03.315011|S|2|8.77|0|2
A|ZIP|20240711|10:58:12.976476|S|1|8.78|0|1
A|ZIP|20240711|11:05:37.272047|S|1|8.77|0|1
A|ZIP|20240711|11:05:37.272047|S|1|8.77|0|1
A|ZIP|20240711|11:18:36.999321|S|1|8.72|0|1
A|ZIP|20240711|11:18:36.999321|S|1|8.72|0|1
A|ZIP|20240711|11:18:36.999321|S|1|8.72|0|1
A|ZIP|20240711|11:24:46.247268|S|1|8.7|0|1
A|ZIP|20240711|11:24:46.247268|S|2|8.7|0|2
A|ZIP|20240711|11:29:16.493814|S|2|8.69|0|2
A|ZIP|20240711|11:36:28.476289|S|100|8.72|0|100
A|ZIP|20240711|11:39:39.007274|S|100|8.69|0|100
A|ZIP|20240711|12:22:05.820031|S|23|8.63|0|23
A|ZIP|20240711|12:31:09.059262|S|7|8.63|0|7
A|ZIP|20240711|12:44:39.153755|S|2|8.65|0|2
A|ZIP|20240711|12:44:39.153769|S|2|8.65|0|2
A|ZIP|20240711|13:05:52.925125|S|100|8.64|0|100
A|ZIP|20240711|13:20:52.789132|S|1|8.66|0|1
A|ZIP|20240711|14:33:40.805863|S|1|8.6|0|1
A|ZIP|20240711|14:33:40.805863|S|1|8.6|0|1
A|ZIP|20240711|15:01:43.689222|S|2|8.58|0|2
A|ZIP|20240711|15:01:43.689222|S|4|8.58|0|4
A|ZIP|20240711|15:01:43.689222|S|4|8.58|0|4
A|ZIP|20240711|15:23:04.482540|S|100|8.62|0|100
A|ZIP|20240711|15:36:38.789333|S|33|8.67|0|33
A|ZIP|20240711|15:36:38.789372|S|30|8.67|0|30
A|ZIP|20240711|15:46:04.207179|S|100|8.68|0|100
A|ZIP|20240711|15:53:14.591403|S|37|8.67|0|37
A|ZIP|20240711|15:53:14.591403|S|100|8.67|0|100
A|ZIP|20240711|15:56:52.511984|S|2|8.66|0|2
A|ZIP|20240711|15:58:42.898520|S|5|8.65|0|5
A|ZIP|20240711|15:58:49.095540|S|58|8.66|0|58
A|ZK|20240711|11:42:22.294066|S|100|18.88|0|100
A|ZLAB|20240711|12:48:32.975267|S|100|17.86|0|100
A|ZM|20240711|10:27:49.651700|S|10|56.91|0|10
A|ZM|20240711|10:32:06.165503|S|14|56.98|0|14
A|ZM|20240711|10:32:06.165503|S|20|56.98|0|20
A|ZM|20240711|10:32:06.271125|S|13|56.97|0|13
A|ZM|20240711|10:32:06.271125|S|18|56.97|0|18
A|ZM|20240711|10:35:52.443388|S|6|56.98|0|6
A|ZM|20240711|10:35:52.443388|S|3|56.98|0|3
A|ZM|20240711|10:43:07.622381|E|12|56.81|0|12
A|ZM|20240711|10:53:26.940056|S|2|56.85|0|2
A|ZM|20240711|11:10:10.657068|S|13|56.85|0|13
A|ZM|20240711|11:52:56.262652|S|16|56.58|0|16
A|ZM|20240711|11:54:56.989824|S|3|56.53|0|3
A|ZM|20240711|11:54:56.989824|S|3|56.53|0|3
A|ZM|20240711|11:55:05.215295|S|2|56.52|0|2
A|ZM|20240711|11:55:05.215295|S|4|56.52|0|4
A|ZM|20240711|11:55:05.215295|S|3|56.52|0|3
A|ZM|20240711|11:55:05.215296|S|6|56.52|0|6
A|ZM|20240711|11:59:55.153103|S|1|56.44|0|1
A|ZM|20240711|11:59:55.153103|S|11|56.44|0|11
A|ZM|20240711|12:06:19.486493|S|97|56.41|0|97
A|ZM|20240711|12:17:55.941304|S|100|56.36|0|100
A|ZM|20240711|12:20:50.325957|S|9|56.37|0|9
A|ZM|20240711|12:20:50.325957|S|9|56.37|0|9
A|ZM|20240711|12:20:50.325957|S|9|56.37|0|9
A|ZM|20240711|12:22:09.074656|S|21|56.41|0|21
A|ZM|20240711|12:22:09.074656|S|21|56.41|0|21
A|ZM|20240711|12:29:34.059741|S|16|56.52|0|16
A|ZM|20240711|12:29:34.059775|S|48|56.52|0|48
A|ZM|20240711|12:40:00.463289|S|88|56.7|0|88
A|ZM|20240711|12:43:20.868237|S|15|56.8|0|15
A|ZM|20240711|12:43:20.868237|S|30|56.8|0|30
A|ZM|20240711|12:43:30.635362|S|76|56.8|0|76
A|ZM|20240711|12:45:03.536142|S|45|56.8|0|45
A|ZM|20240711|12:45:09.288385|S|16|56.79|0|16
A|ZM|20240711|12:45:09.288385|S|13|56.79|0|13
A|ZM|20240711|12:45:09.288386|S|11|56.79|0|11
A|ZM|20240711|12:45:09.288387|S|13|56.79|0|13
A|ZM|20240711|12:51:11.670050|S|15|56.71|0|15
A|ZM|20240711|12:53:35.719731|S|4|56.7|0|4
A|ZM|20240711|13:00:10.339299|S|23|56.76|0|23
A|ZM|20240711|13:00:10.339299|S|2|56.76|0|2
A|ZM|20240711|13:15:16.415789|S|8|56.69|0|8
A|ZM|20240711|13:15:46.005102|S|85|56.7|0|85
A|ZM|20240711|14:43:00.005942|S|2|56.55|0|2
A|ZM|20240711|14:43:00.005942|S|2|56.55|0|2
A|ZM|20240711|14:43:00.005942|S|1|56.55|0|1
A|ZM|20240711|14:43:00.005943|S|3|56.55|0|3
A|ZM|20240711|14:44:16.135838|S|4|56.56|0|4
A|ZM|20240711|14:59:01.759297|S|4|56.62|0|4
A|ZM|20240711|15:11:28.698945|S|35|56.64|0|35
A|ZM|20240711|15:11:28.698946|S|35|56.64|0|35
A|ZM|20240711|15:12:07.588273|S|59|56.65|0|59
A|ZM|20240711|15:12:07.588273|S|44|56.65|0|44
A|ZM|20240711|15:34:05.550998|S|100|56.58|0|100
A|ZM|20240711|15:43:44.401346|S|100|56.65|0|100
A|ZM|20240711|15:50:00.053724|S|100|56.65|0|100
A|ZM|20240711|15:54:20.019762|S|100|56.61|0|100
A|ZM|20240711|15:55:51.252173|S|1|56.64|0|1
A|ZM|20240711|15:55:51.252173|S|26|56.64|0|26
A|ZM|20240711|15:58:01.315792|S|1|56.6|0|1
A|ZM|20240711|15:58:01.315792|S|100|56.6|0|100
A|ZM|20240711|15:58:14.814148|S|1|56.57|0|1
A|ZNTL|20240711|11:06:07.843841|S|78|4.12|0|78
A|ZNTL|20240711|11:09:07.713960|S|100|4.12|0|100
A|ZNTL|20240711|11:09:07.713960|S|22|4.12|0|22
A|ZNTL|20240711|13:23:56.761010|S|12|4.09|0|12
A|ZNTL|20240711|14:18:12.375153|S|100|4.08|0|100
A|ZNTL|20240711|14:21:04.302347|S|100|4.08|0|100
A|ZOM|20240711|09:30:00.076107|S|48738|.145|46972|15672
A|ZOM|20240711|09:30:00.076107|E|48738|.145|46972|515
A|ZOM|20240711|09:45:05.542517|S|96|.1454|0|96
A|ZOM|20240711|09:45:05.652542|S|100|.146|0|100
A|ZOM|20240711|09:54:07.224248|S|100|.1457|0|100
A|ZOM|20240711|09:55:22.787902|E|100|.1454|0|100
A|ZOM|20240711|10:02:01.940182|S|94|.1452|0|94
A|ZOM|20240711|10:02:40.662057|S|100|.1453|0|100
A|ZOM|20240711|10:03:19.748493|S|100|.1453|0|100
A|ZOM|20240711|10:03:19.764841|S|100|.1453|0|100
A|ZOM|20240711|10:04:20.446606|S|100|.1454|0|100
A|ZOM|20240711|10:04:20.446606|S|40|.1454|0|40
A|ZOM|20240711|10:06:00.822230|S|100|.1453|0|100
A|ZOM|20240711|10:07:39.222418|S|1|.1454|0|1
A|ZOM|20240711|10:07:39.222418|S|99|.1454|0|99
A|ZOM|20240711|10:07:39.235399|S|1|.1454|0|1
A|ZOM|20240711|10:07:40.059918|S|100|.1451|0|100
A|ZOM|20240711|10:07:40.059918|S|3060|.1451|0|3060
A|ZOM|20240711|10:07:40.075694|S|6100|.1451|0|6100
A|ZOM|20240711|10:07:40.075694|S|100|.1451|0|100
A|ZOM|20240711|10:08:21.732112|S|100|.1451|0|100
A|ZOM|20240711|10:09:05.751725|S|92|.1453|0|92
A|ZOM|20240711|10:11:13.521731|S|2|.1453|0|2
A|ZOM|20240711|10:11:13.521731|S|41|.1453|0|41
A|ZOM|20240711|10:11:13.522947|S|100|.1456|0|100
A|ZOM|20240711|10:33:04.007510|S|100|.145|0|100
A|ZOM|20240711|10:33:05.004603|S|100|.145|0|100
A|ZOM|20240711|10:34:04.138718|S|100|.145|0|100
A|ZOM|20240711|10:35:04.034084|S|100|.1453|0|100
A|ZOM|20240711|10:38:30.918273|S|100|.1455|0|100
A|ZOM|20240711|10:38:30.918273|S|12|.1455|0|12
A|ZOM|20240711|10:40:07.609753|S|100|.146|0|100
A|ZOM|20240711|10:49:31.029243|S|100|.1465|0|100
A|ZOM|20240711|10:50:39.281519|S|28|.1461|0|28
A|ZOM|20240711|10:50:39.549823|S|28|.1461|0|28
A|ZOM|20240711|10:50:39.818305|S|6|.1461|0|6
A|ZOM|20240711|10:51:56.625009|S|86|.1462|0|86
A|ZOM|20240711|10:53:14.634473|S|100|.1461|0|100
A|ZOM|20240711|10:53:44.963099|S|99|.1464|0|99
A|ZOM|20240711|10:53:44.963100|S|100|.1464|0|100
A|ZOM|20240711|10:53:56.333091|S|100|.1466|0|100
A|ZOM|20240711|10:53:58.259137|S|6|.1467|0|6
A|ZOM|20240711|10:59:45.037946|S|45|.1464|0|45
A|ZOM|20240711|11:10:30.434844|S|200|.1463|0|200
A|ZOM|20240711|11:10:30.434844|S|100|.1463|0|100
A|ZOM|20240711|11:10:30.455595|S|100|.1463|0|100
A|ZOM|20240711|11:10:30.455595|S|300|.1463|0|300
A|ZOM|20240711|11:10:30.480909|S|100|.1463|0|100
A|ZOM|20240711|11:11:11.449451|S|100|.1463|0|100
A|ZOM|20240711|11:11:11.449451|S|100|.1463|0|100
A|ZOM|20240711|11:13:04.347082|S|68|.1465|0|68
A|ZOM|20240711|11:13:04.347295|S|94|.1466|0|94
A|ZOM|20240711|11:43:00.371506|S|19|.1469|0|19
A|ZOM|20240711|11:43:00.371506|S|7|.1469|0|7
A|ZOM|20240711|11:45:26.029654|S|1|.1467|0|1
A|ZOM|20240711|11:56:10.326605|S|100|.147|0|100
A|ZOM|20240711|11:57:07.302762|S|100|.1467|0|100
A|ZOM|20240711|12:09:28.591649|S|1|.147|0|1
A|ZOM|20240711|12:09:28.591649|S|100|.147|0|100
A|ZOM|20240711|12:09:28.591649|S|100|.147|0|100
A|ZOM|20240711|12:09:29.299950|S|100|.147|0|100
A|ZOM|20240711|12:09:54.834754|S|100|.1472|0|100
A|ZOM|20240711|12:10:21.323401|S|93|.1472|0|93
A|ZOM|20240711|12:22:36.381092|S|35|.1474|0|35
A|ZOM|20240711|12:27:11.479687|S|8|.1474|0|8
A|ZOM|20240711|12:27:11.479687|S|1|.1474|0|1
A|ZOM|20240711|12:53:44.219335|S|100|.1475|0|100
A|ZOM|20240711|12:55:03.916888|S|35|.1476|0|35
A|ZOM|20240711|12:55:03.916888|S|6|.1476|0|6
A|ZOM|20240711|12:58:00.014635|S|45|.1476|0|45
A|ZOM|20240711|13:09:07.641033|S|100|.1475|0|100
A|ZOM|20240711|13:26:32.081139|S|100|.1476|0|100
A|ZOM|20240711|13:26:32.081140|S|100|.1476|0|100
A|ZOM|20240711|13:26:32.100796|S|52|.1476|0|52
A|ZOM|20240711|13:39:14.240413|S|91|.148|0|91
A|ZOM|20240711|13:40:18.313421|S|182|.1481|0|182
A|ZOM|20240711|13:40:18.314238|S|182|.1481|0|182
A|ZOM|20240711|13:40:23.901059|S|100|.148|0|100
A|ZOM|20240711|13:40:23.901059|S|82|.148|0|82
A|ZOM|20240711|13:40:53.154781|S|100|.148|0|100
A|ZOM|20240711|13:40:53.155579|S|100|.148|0|100
A|ZOM|20240711|13:43:34.147950|S|100|.148|0|100
A|ZOM|20240711|13:43:34.150132|S|100|.148|0|100
A|ZOM|20240711|13:43:34.151742|S|100|.148|0|100
A|ZOM|20240711|13:43:34.152499|S|100|.148|0|100
A|ZOM|20240711|13:43:34.153251|S|100|.148|0|100
A|ZOM|20240711|13:43:34.153997|S|90|.148|0|90
A|ZOM|20240711|13:43:36.849220|S|58|.1481|0|58
A|ZOM|20240711|13:46:53.643131|S|10|.148|0|10
A|ZOM|20240711|13:46:53.643132|S|100|.148|0|100
A|ZOM|20240711|13:46:53.643132|S|100|.148|0|100
A|ZOM|20240711|13:46:53.643133|S|9|.148|0|9
A|ZOM|20240711|13:46:53.643133|S|100|.148|0|100
A|ZOM|20240711|13:47:37.466866|S|100|.148|0|100
A|ZOM|20240711|13:47:47.206058|S|100|.148|0|100
A|ZOM|20240711|13:47:58.174295|S|100|.148|0|100
A|ZOM|20240711|13:47:58.175112|S|100|.148|0|100
A|ZOM|20240711|13:48:47.335135|S|100|.148|0|100
A|ZOM|20240711|13:48:59.035802|S|55|.148|0|55
A|ZOM|20240711|13:48:59.472163|S|45|.148|0|45
A|ZOM|20240711|13:48:59.472164|S|76|.148|0|76
A|ZOM|20240711|13:48:59.472971|S|24|.148|0|24
A|ZOM|20240711|13:48:59.472971|S|100|.148|0|100
A|ZOM|20240711|13:49:18.307035|S|100|.148|0|100
A|ZOM|20240711|13:49:18.312439|S|18|.148|0|18
A|ZOM|20240711|13:49:47.179169|S|100|.148|0|100
A|ZOM|20240711|13:49:47.179169|S|82|.148|0|82
A|ZOM|20240711|13:49:53.461354|S|100|.148|0|100
A|ZOM|20240711|13:50:00.268505|S|100|.148|0|100
A|ZOM|20240711|13:50:07.039104|S|100|.148|0|100
A|ZOM|20240711|13:50:07.039907|S|100|.148|0|100
A|ZOM|20240711|13:50:22.493127|S|100|.148|0|100
A|ZOM|20240711|13:50:22.495993|S|86|.1479|0|86
A|ZOM|20240711|14:00:06.309854|S|86|.148|0|86
A|ZOM|20240711|14:00:06.309855|S|100|.148|0|100
A|ZOM|20240711|14:00:06.309855|S|100|.148|0|100
A|ZOM|20240711|14:00:06.309856|S|100|.148|0|100
A|ZOM|20240711|14:00:06.309856|S|1|.148|0|1
A|ZOM|20240711|14:00:06.461444|S|100|.148|0|100
A|ZOM|20240711|14:28:31.980240|S|100|.148|0|100
A|ZOM|20240711|14:28:31.980241|S|53|.148|0|53
A|ZOM|20240711|14:56:14.007950|S|47|.148|0|47
A|ZOM|20240711|14:56:14.007950|S|97|.148|0|97
A|ZOM|20240711|15:10:29.393342|S|86|.1479|0|86
A|ZOM|20240711|15:15:29.432737|S|100|.148|0|100
A|ZOM|20240711|15:15:29.432738|S|6|.148|0|6
A|ZOM|20240711|15:39:23.241736|E|100|.1479|0|100
A|ZOM|20240711|15:39:23.241736|E|14|.1479|0|14
A|ZOM|20240711|15:39:23.241737|E|100|.1479|0|100
A|ZOM|20240711|15:39:23.241738|E|100|.1479|0|100
A|ZOM|20240711|15:39:23.241847|S|100|.1479|0|100
A|ZOM|20240711|15:39:23.241847|S|214|.1479|0|214
A|ZOM|20240711|15:39:23.255777|E|100|.1479|0|100
A|ZOM|20240711|15:39:23.255777|E|400|.1479|0|400
A|ZOM|20240711|15:39:23.269421|E|100|.1479|0|100
A|ZOM|20240711|15:39:23.269421|E|200|.1479|0|200
A|ZOM|20240711|15:39:25.684800|E|100|.1479|0|100
A|ZOM|20240711|15:39:25.684801|E|2400|.1479|0|2400
A|ZOM|20240711|15:39:25.690370|S|200|.1479|0|200
A|ZOM|20240711|15:39:25.690370|S|100|.1479|0|100
A|ZOM|20240711|15:39:25.694183|E|100|.1479|0|100
A|ZOM|20240711|15:39:25.694184|E|2400|.1479|0|2400
A|ZOM|20240711|15:39:25.707409|E|100|.1479|0|100
A|ZOM|20240711|15:39:25.707410|E|100|.1479|0|100
A|ZOM|20240711|15:43:14.370249|E|100|.1479|0|100
A|ZOM|20240711|15:43:14.384231|E|100|.1479|0|100
A|ZOM|20240711|15:43:15.371045|E|100|.1479|0|100
A|ZOM|20240711|15:43:16.371363|E|100|.1479|0|100
A|ZOM|20240711|15:43:17.371248|E|100|.1479|0|100
A|ZOM|20240711|15:43:17.384968|E|100|.1479|0|100
A|ZOM|20240711|15:43:18.370673|E|100|.1479|0|100
A|ZOM|20240711|15:43:19.371143|E|100|.1479|0|100
A|ZOM|20240711|15:43:19.384037|E|100|.1479|0|100
A|ZOM|20240711|15:43:20.254545|E|100|.1479|0|100
A|ZOM|20240711|15:43:20.269923|S|100|.1479|0|100
A|ZOM|20240711|15:43:20.269924|S|200|.1479|0|200
A|ZOM|20240711|15:43:21.371039|E|100|.1479|0|100
A|ZOM|20240711|15:43:22.371249|E|100|.1479|0|100
A|ZOM|20240711|15:43:22.385120|E|100|.1479|0|100
A|ZOM|20240711|15:43:23.370905|E|100|.1479|0|100
A|ZOM|20240711|15:43:24.370055|E|100|.1479|0|100
A|ZOM|20240711|15:43:24.383402|E|100|.1479|0|100
A|ZOM|20240711|15:43:25.370886|E|100|.1479|0|100
A|ZOM|20240711|15:43:26.370253|E|100|.1479|0|100
A|ZOM|20240711|15:43:27.371185|E|100|.1479|0|100
A|ZOM|20240711|15:43:27.385187|E|100|.1479|0|100
A|ZOM|20240711|15:43:28.191462|E|100|.1479|0|100
A|ZOM|20240711|15:43:29.370120|E|100|.1479|0|100
A|ZOM|20240711|15:43:30.370970|E|100|.1479|0|100
A|ZOM|20240711|15:43:31.370939|E|82|.1479|0|82
A|ZOM|20240711|15:43:31.370939|E|18|.1479|0|18
A|ZOM|20240711|15:43:32.369572|E|82|.1479|0|82
A|ZOM|20240711|15:43:32.369572|E|18|.1479|0|18
A|ZOM|20240711|15:43:32.381970|E|18|.1479|0|18
A|ZOM|20240711|15:43:32.381970|E|82|.1479|0|82
A|ZOM|20240711|15:43:33.371327|E|18|.1479|0|18
A|ZOM|20240711|15:43:33.371328|E|82|.1479|0|82
A|ZOM|20240711|15:43:34.371239|E|82|.1479|0|82
A|ZOM|20240711|15:43:34.371239|E|18|.1479|0|18
A|ZOM|20240711|15:43:35.371348|E|82|.1479|0|82
A|ZOM|20240711|15:43:35.371348|E|18|.1479|0|18
A|ZOM|20240711|15:43:35.384719|E|82|.1479|0|82
A|ZOM|20240711|15:43:35.384719|E|18|.1479|0|18
A|ZOM|20240711|15:43:36.370469|E|18|.1479|0|18
A|ZOM|20240711|15:43:36.370470|E|82|.1479|0|82
A|ZOM|20240711|15:43:37.369803|E|18|.1479|0|18
A|ZOM|20240711|15:43:37.369804|E|82|.1479|0|82
A|ZOM|20240711|15:43:37.382930|E|18|.1479|0|18
A|ZOM|20240711|15:43:37.382931|E|82|.1479|0|82
A|ZOM|20240711|15:43:38.371295|E|18|.1479|0|18
A|ZOM|20240711|15:43:38.371296|E|82|.1479|0|82
A|ZOM|20240711|15:43:39.369587|E|18|.1479|0|18
A|ZOM|20240711|15:43:39.369587|E|82|.1479|0|82
A|ZOM|20240711|15:43:40.370394|E|18|.1479|0|18
A|ZOM|20240711|15:43:40.370394|E|82|.1479|0|82
A|ZOM|20240711|15:43:40.384490|E|18|.1479|0|18
A|ZOM|20240711|15:43:40.384490|E|82|.1479|0|82
A|ZOM|20240711|15:43:41.370322|E|18|.1479|0|18
A|ZOM|20240711|15:43:41.370322|E|82|.1479|0|82
A|ZOM|20240711|15:43:42.370606|E|18|.1479|0|18
A|ZOM|20240711|15:43:42.370606|E|82|.1479|0|82
A|ZOM|20240711|15:43:43.371826|E|82|.1479|0|82
A|ZOM|20240711|15:43:43.371826|E|18|.1479|0|18
A|ZOM|20240711|15:43:43.384351|E|18|.1479|0|18
A|ZOM|20240711|15:43:43.384352|E|82|.1479|0|82
A|ZOM|20240711|15:43:44.319531|E|82|.1479|0|82
A|ZOM|20240711|15:43:44.319531|E|18|.1479|0|18
A|ZOM|20240711|15:43:45.369509|E|100|.1479|0|100
A|ZOM|20240711|15:43:45.369509|E|82|.1479|0|82
A|ZOM|20240711|15:43:45.369509|E|18|.1479|0|18
A|ZOM|20240711|15:43:46.370126|E|82|.1479|0|82
A|ZOM|20240711|15:43:46.370126|E|18|.1479|0|18
A|ZOM|20240711|15:43:47.370188|E|82|.1479|0|82
A|ZOM|20240711|15:43:47.370188|E|18|.1479|0|18
A|ZOM|20240711|15:43:48.370385|E|18|.1479|0|18
A|ZOM|20240711|15:43:48.370385|E|82|.1479|0|82
A|ZOM|20240711|15:43:48.383069|E|18|.1479|0|18
A|ZOM|20240711|15:43:48.383070|E|82|.1479|0|82
A|ZOM|20240711|15:43:49.370997|E|18|.1479|0|18
A|ZOM|20240711|15:43:49.370997|E|82|.1479|0|82
A|ZOM|20240711|15:43:49.915208|E|82|.1479|0|82
A|ZOM|20240711|15:43:49.915208|E|18|.1479|0|18
A|ZOM|20240711|15:43:51.371204|E|82|.1479|0|82
A|ZOM|20240711|15:43:51.371204|E|18|.1479|0|18
A|ZOM|20240711|15:43:51.385022|E|82|.1479|0|82
A|ZOM|20240711|15:43:51.385022|E|18|.1479|0|18
A|ZOM|20240711|15:43:52.369861|E|82|.1479|0|82
A|ZOM|20240711|15:43:52.369861|E|18|.1479|0|18
A|ZOM|20240711|15:43:53.371356|E|18|.1479|0|18
A|ZOM|20240711|15:43:53.371356|E|82|.1479|0|82
A|ZOM|20240711|15:43:53.384626|E|18|.1479|0|18
A|ZOM|20240711|15:43:53.384626|E|82|.1479|0|82
A|ZOM|20240711|15:43:54.371051|E|82|.1479|0|82
A|ZOM|20240711|15:43:54.371051|E|18|.1479|0|18
A|ZOM|20240711|15:43:55.370250|E|18|.1479|0|18
A|ZOM|20240711|15:43:55.370250|E|82|.1479|0|82
A|ZOM|20240711|15:43:56.370313|E|18|.1479|0|18
A|ZOM|20240711|15:43:56.370314|E|9|.1479|0|9
A|ZOM|20240711|15:43:56.370314|E|73|.1479|0|73
A|ZOM|20240711|15:43:56.384051|E|27|.1479|0|27
A|ZOM|20240711|15:43:56.384051|E|73|.1479|0|73
A|ZOM|20240711|15:43:57.370928|E|27|.1479|0|27
A|ZOM|20240711|15:43:57.370929|E|73|.1479|0|73
A|ZOM|20240711|15:43:58.371512|E|73|.1479|0|73
A|ZOM|20240711|15:43:58.371512|E|27|.1479|0|27
A|ZOM|20240711|15:43:58.385291|E|27|.1479|0|27
A|ZOM|20240711|15:43:58.385291|E|73|.1479|0|73
A|ZOM|20240711|15:43:59.371159|E|27|.1479|0|27
A|ZOM|20240711|15:43:59.371159|E|73|.1479|0|73
A|ZOM|20240711|15:44:00.370107|E|27|.1479|0|27
A|ZOM|20240711|15:44:00.370107|E|73|.1479|0|73
A|ZOM|20240711|15:44:01.369755|E|73|.1479|0|73
A|ZOM|20240711|15:44:01.369755|E|27|.1479|0|27
A|ZOM|20240711|15:44:01.382683|E|27|.1479|0|27
A|ZOM|20240711|15:44:01.382683|E|73|.1479|0|73
A|ZOM|20240711|15:44:02.370673|E|27|.1479|0|27
A|ZOM|20240711|15:44:02.370673|E|73|.1479|0|73
A|ZOM|20240711|15:44:03.370724|E|73|.1479|0|73
A|ZOM|20240711|15:44:03.370724|E|27|.1479|0|27
A|ZOM|20240711|15:44:04.371174|E|27|.1479|0|27
A|ZOM|20240711|15:44:04.371174|E|9|.1479|0|9
A|ZOM|20240711|15:44:04.371174|E|64|.1479|0|64
A|ZOM|20240711|15:44:04.385364|E|64|.1479|0|64
A|ZOM|20240711|15:44:04.385364|E|36|.1479|0|36
A|ZOM|20240711|15:44:05.369690|E|36|.1479|0|36
A|ZOM|20240711|15:44:05.369690|E|55|.1479|0|55
A|ZOM|20240711|15:44:05.369690|E|9|.1479|0|9
A|ZOM|20240711|15:44:06.370845|E|55|.1479|0|55
A|ZOM|20240711|15:44:06.370845|E|45|.1479|0|45
A|ZOM|20240711|15:44:06.384279|E|45|.1479|0|45
A|ZOM|20240711|15:44:06.384280|E|55|.1479|0|55
A|ZOM|20240711|15:44:07.371264|E|55|.1479|0|55
A|ZOM|20240711|15:44:07.371264|E|45|.1479|0|45
A|ZOM|20240711|15:44:08.371260|E|45|.1479|0|45
A|ZOM|20240711|15:44:08.371260|E|55|.1479|0|55
A|ZOM|20240711|15:44:09.370867|E|45|.1479|0|45
A|ZOM|20240711|15:44:09.370868|E|55|.1479|0|55
A|ZOM|20240711|15:44:09.385031|E|45|.1479|0|45
A|ZOM|20240711|15:44:09.385032|E|55|.1479|0|55
A|ZOM|20240711|15:44:10.369469|E|45|.1479|0|45
A|ZOM|20240711|15:44:10.369470|E|55|.1479|0|55
A|ZOM|20240711|15:44:11.370987|E|45|.1479|0|45
A|ZOM|20240711|15:44:11.370987|E|55|.1479|0|55
A|ZOM|20240711|15:44:12.371497|E|45|.1479|0|45
A|ZOM|20240711|15:44:12.371498|E|55|.1479|0|55
A|ZOM|20240711|15:44:12.385946|E|45|.1479|0|45
A|ZOM|20240711|15:44:12.385947|E|55|.1479|0|55
A|ZOM|20240711|15:44:13.371130|E|45|.1479|0|45
A|ZOM|20240711|15:44:13.371130|E|55|.1479|0|55
A|ZOM|20240711|15:44:14.370009|E|55|.1479|0|55
A|ZOM|20240711|15:44:14.370009|E|45|.1479|0|45
A|ZOM|20240711|15:44:14.383577|E|45|.1479|0|45
A|ZOM|20240711|15:44:14.383577|E|55|.1479|0|55
A|ZOM|20240711|15:44:15.370095|E|45|.1479|0|45
A|ZOM|20240711|15:44:15.370095|E|55|.1479|0|55
A|ZOM|20240711|15:44:16.371298|E|45|.1479|0|45
A|ZOM|20240711|15:44:16.371299|E|55|.1479|0|55
A|ZOM|20240711|15:44:17.260492|E|45|.1479|0|45
A|ZOM|20240711|15:44:17.260492|E|55|.1479|0|55
A|ZOM|20240711|15:44:17.274211|E|55|.1479|0|55
A|ZOM|20240711|15:44:17.274211|E|45|.1479|0|45
A|ZOM|20240711|15:44:18.370855|E|45|.1479|0|45
A|ZOM|20240711|15:44:18.370855|E|55|.1479|0|55
A|ZOM|20240711|15:44:19.265135|E|45|.1479|0|45
A|ZOM|20240711|15:44:19.265136|E|55|.1479|0|55
A|ZOM|20240711|15:44:19.369550|E|45|.1479|0|45
A|ZOM|20240711|15:44:19.369550|E|55|.1479|0|55
A|ZOM|20240711|15:44:20.371418|E|45|.1479|0|45
A|ZOM|20240711|15:44:20.371418|E|55|.1479|0|55
A|ZOM|20240711|15:44:21.371202|E|55|.1479|0|55
A|ZOM|20240711|15:44:21.371202|E|45|.1479|0|45
A|ZOM|20240711|15:44:22.370852|E|55|.1479|0|55
A|ZOM|20240711|15:44:22.370852|E|45|.1479|0|45
A|ZOM|20240711|15:44:22.383225|E|45|.1479|0|45
A|ZOM|20240711|15:44:22.383225|E|55|.1479|0|55
A|ZOM|20240711|15:44:23.370677|E|55|.1479|0|55
A|ZOM|20240711|15:44:23.370677|E|45|.1479|0|45
A|ZOM|20240711|15:44:25.371384|E|45|.1479|0|45
A|ZOM|20240711|15:44:25.371385|E|55|.1479|0|55
A|ZOM|20240711|15:44:25.384508|E|55|.1479|0|55
A|ZOM|20240711|15:44:25.384508|E|45|.1479|0|45
A|ZOM|20240711|15:44:26.371555|E|45|.1479|0|45
A|ZOM|20240711|15:44:26.371555|E|55|.1479|0|55
A|ZOM|20240711|15:44:27.371285|E|45|.1479|0|45
A|ZOM|20240711|15:44:27.371285|E|55|.1479|0|55
A|ZOM|20240711|15:44:27.384453|E|45|.1479|0|45
A|ZOM|20240711|15:44:27.384454|E|55|.1479|0|55
A|ZOM|20240711|15:44:28.370751|E|55|.1479|0|55
A|ZOM|20240711|15:44:28.370751|E|45|.1479|0|45
A|ZOM|20240711|15:44:29.370786|E|45|.1479|0|45
A|ZOM|20240711|15:44:29.370786|E|55|.1479|0|55
A|ZOM|20240711|15:44:30.370432|E|45|.1479|0|45
A|ZOM|20240711|15:44:30.370432|E|55|.1479|0|55
A|ZOM|20240711|15:44:30.383091|E|45|.1479|0|45
A|ZOM|20240711|15:44:30.383092|E|55|.1479|0|55
A|ZOM|20240711|15:44:31.371079|E|45|.1479|0|45
A|ZOM|20240711|15:44:31.371079|E|55|.1479|0|55
A|ZOM|20240711|15:44:32.370673|E|45|.1479|0|45
A|ZOM|20240711|15:44:32.370674|E|55|.1479|0|55
A|ZOM|20240711|15:44:32.384959|E|45|.1479|0|45
A|ZOM|20240711|15:44:32.384959|E|55|.1479|0|55
A|ZOM|20240711|15:44:33.369875|E|45|.1479|0|45
A|ZOM|20240711|15:44:33.369875|E|55|.1479|0|55
A|ZOM|20240711|15:44:34.369711|E|45|.1479|0|45
A|ZOM|20240711|15:44:34.369711|E|55|.1479|0|55
A|ZOM|20240711|15:44:35.369944|E|55|.1479|0|55
A|ZOM|20240711|15:44:35.369944|E|45|.1479|0|45
A|ZOM|20240711|15:44:35.384047|E|45|.1479|0|45
A|ZOM|20240711|15:44:35.384047|E|55|.1479|0|55
A|ZOM|20240711|15:44:36.369942|E|55|.1479|0|55
A|ZOM|20240711|15:44:36.369942|E|45|.1479|0|45
A|ZOM|20240711|15:44:37.370716|E|45|.1479|0|45
A|ZOM|20240711|15:44:37.370716|E|55|.1479|0|55
A|ZOM|20240711|15:44:38.369954|E|45|.1479|0|45
A|ZOM|20240711|15:44:38.369954|E|55|.1479|0|55
A|ZOM|20240711|15:44:38.384209|E|55|.1479|0|55
A|ZOM|20240711|15:44:38.384209|E|45|.1479|0|45
A|ZOM|20240711|15:44:39.370639|E|55|.1479|0|55
A|ZOM|20240711|15:44:39.370639|E|45|.1479|0|45
A|ZOM|20240711|15:44:40.371064|E|45|.1479|0|45
A|ZOM|20240711|15:44:40.371064|E|55|.1479|0|55
A|ZOM|20240711|15:44:40.384417|E|55|.1479|0|55
A|ZOM|20240711|15:44:40.384417|E|45|.1479|0|45
A|ZOM|20240711|15:44:41.371222|E|55|.1479|0|55
A|ZOM|20240711|15:44:41.371222|E|45|.1479|0|45
A|ZOM|20240711|15:44:42.371009|E|55|.1479|0|55
A|ZOM|20240711|15:44:42.371009|E|45|.1479|0|45
A|ZOM|20240711|15:44:43.370401|E|45|.1479|0|45
A|ZOM|20240711|15:44:43.370402|E|55|.1479|0|55
A|ZOM|20240711|15:44:43.383827|E|55|.1479|0|55
A|ZOM|20240711|15:44:43.383827|E|45|.1479|0|45
A|ZOM|20240711|15:44:44.369558|E|45|.1479|0|45
A|ZOM|20240711|15:44:44.369558|E|55|.1479|0|55
A|ZOM|20240711|15:44:45.370569|E|45|.1479|0|45
A|ZOM|20240711|15:44:45.370569|E|55|.1479|0|55
A|ZOM|20240711|15:44:46.371156|E|45|.1479|0|45
A|ZOM|20240711|15:44:46.371157|E|55|.1479|0|55
A|ZOM|20240711|15:44:46.384262|E|45|.1479|0|45
A|ZOM|20240711|15:44:46.384262|E|55|.1479|0|55
A|ZOM|20240711|15:44:47.370023|E|55|.1479|0|55
A|ZOM|20240711|15:44:47.370023|E|45|.1479|0|45
A|ZOM|20240711|15:44:48.370314|E|55|.1479|0|55
A|ZOM|20240711|15:44:48.370314|E|45|.1479|0|45
A|ZOM|20240711|15:44:48.383532|E|45|.1479|0|45
A|ZOM|20240711|15:44:48.383532|E|55|.1479|0|55
A|ZOM|20240711|15:44:49.369711|E|55|.1479|0|55
A|ZOM|20240711|15:44:49.369711|E|45|.1479|0|45
A|ZOM|20240711|15:44:50.370129|E|55|.1479|0|55
A|ZOM|20240711|15:44:50.370129|E|45|.1479|0|45
A|ZOM|20240711|15:44:51.371196|E|55|.1479|0|55
A|ZOM|20240711|15:44:51.371196|E|45|.1479|0|45
A|ZOM|20240711|15:44:51.385403|E|45|.1479|0|45
A|ZOM|20240711|15:44:51.385403|E|55|.1479|0|55
A|ZOM|20240711|15:44:52.369800|E|45|.1479|0|45
A|ZOM|20240711|15:44:52.369800|E|55|.1479|0|55
A|ZOM|20240711|15:44:53.370488|E|45|.1479|0|45
A|ZOM|20240711|15:44:53.370488|E|55|.1479|0|55
A|ZOM|20240711|15:44:53.384460|E|45|.1479|0|45
A|ZOM|20240711|15:44:53.384461|E|55|.1479|0|55
A|ZOM|20240711|15:44:54.371125|E|55|.1479|0|55
A|ZOM|20240711|15:44:54.371125|E|45|.1479|0|45
A|ZOM|20240711|15:44:55.370376|E|45|.1479|0|45
A|ZOM|20240711|15:44:55.370376|E|55|.1479|0|55
A|ZOM|20240711|15:44:56.369774|E|45|.1479|0|45
A|ZOM|20240711|15:44:56.369775|E|55|.1479|0|55
A|ZOM|20240711|15:44:56.384294|E|45|.1479|0|45
A|ZOM|20240711|15:44:56.384295|E|55|.1479|0|55
A|ZOM|20240711|15:44:57.371419|E|55|.1479|0|55
A|ZOM|20240711|15:44:57.371419|E|45|.1479|0|45
A|ZOM|20240711|15:44:58.370668|E|45|.1479|0|45
A|ZOM|20240711|15:44:58.370668|E|55|.1479|0|55
A|ZOM|20240711|15:44:59.371511|E|45|.1479|0|45
A|ZOM|20240711|15:44:59.371512|E|55|.1479|0|55
A|ZOM|20240711|15:44:59.384036|E|55|.1479|0|55
A|ZOM|20240711|15:44:59.384036|E|45|.1479|0|45
A|ZOM|20240711|15:45:00.370941|E|55|.1479|0|55
A|ZOM|20240711|15:45:00.370941|E|45|.1479|0|45
A|ZOM|20240711|15:45:01.370340|E|55|.1479|0|55
A|ZOM|20240711|15:45:01.370340|E|45|.1479|0|45
A|ZOM|20240711|15:45:01.384116|E|55|.1479|0|55
A|ZOM|20240711|15:45:01.384116|E|45|.1479|0|45
A|ZOM|20240711|15:45:02.369620|E|55|.1479|0|55
A|ZOM|20240711|15:45:02.369620|E|45|.1479|0|45
A|ZOM|20240711|15:45:03.371118|E|45|.1479|0|45
A|ZOM|20240711|15:45:03.371118|E|55|.1479|0|55
A|ZOM|20240711|15:45:04.370294|E|45|.1479|0|45
A|ZOM|20240711|15:45:04.370294|E|55|.1479|0|55
A|ZOM|20240711|15:45:04.384461|E|45|.1479|0|45
A|ZOM|20240711|15:45:04.384461|E|55|.1479|0|55
A|ZOM|20240711|15:45:05.370686|E|45|.1479|0|45
A|ZOM|20240711|15:45:05.370687|E|55|.1479|0|55
A|ZOM|20240711|15:45:06.370234|E|45|.1479|0|45
A|ZOM|20240711|15:45:06.370234|E|55|.1479|0|55
A|ZOM|20240711|15:45:06.384572|E|45|.1479|0|45
A|ZOM|20240711|15:45:06.384572|E|55|.1479|0|55
A|ZOM|20240711|15:45:07.370433|E|45|.1479|0|45
A|ZOM|20240711|15:45:07.370433|E|55|.1479|0|55
A|ZOM|20240711|15:45:08.370973|E|55|.1479|0|55
A|ZOM|20240711|15:45:08.370973|E|45|.1479|0|45
A|ZOM|20240711|15:45:09.370106|E|45|.1479|0|45
A|ZOM|20240711|15:45:09.370106|E|55|.1479|0|55
A|ZOM|20240711|15:45:09.384478|E|55|.1479|0|55
A|ZOM|20240711|15:45:09.384478|E|45|.1479|0|45
A|ZOM|20240711|15:45:10.370406|E|45|.1479|0|45
A|ZOM|20240711|15:45:10.370407|E|55|.1479|0|55
A|ZOM|20240711|15:45:11.370341|E|45|.1479|0|45
A|ZOM|20240711|15:45:11.370341|E|55|.1479|0|55
A|ZOM|20240711|15:45:12.371347|E|45|.1479|0|45
A|ZOM|20240711|15:45:12.371348|E|55|.1479|0|55
A|ZOM|20240711|15:45:12.385422|E|45|.1479|0|45
A|ZOM|20240711|15:45:12.385422|E|55|.1479|0|55
A|ZOM|20240711|15:45:13.370350|E|45|.1479|0|45
A|ZOM|20240711|15:45:13.370350|E|55|.1479|0|55
A|ZOM|20240711|15:45:14.370238|E|45|.1479|0|45
A|ZOM|20240711|15:45:14.370238|E|55|.1479|0|55
A|ZOM|20240711|15:45:14.383668|E|45|.1479|0|45
A|ZOM|20240711|15:45:14.383668|E|55|.1479|0|55
A|ZOM|20240711|15:45:15.369833|E|45|.1479|0|45
A|ZOM|20240711|15:45:15.369833|E|55|.1479|0|55
A|ZOM|20240711|15:45:16.370363|E|55|.1479|0|55
A|ZOM|20240711|15:45:16.370363|E|45|.1479|0|45
A|ZOM|20240711|15:45:17.370908|E|45|.1479|0|45
A|ZOM|20240711|15:45:17.370909|E|55|.1479|0|55
A|ZOM|20240711|15:45:17.384471|E|45|.1479|0|45
A|ZOM|20240711|15:45:17.384472|E|55|.1479|0|55
A|ZOM|20240711|15:45:18.370725|E|55|.1479|0|55
A|ZOM|20240711|15:45:18.370725|E|45|.1479|0|45
A|ZOM|20240711|15:45:19.370044|E|45|.1479|0|45
A|ZOM|20240711|15:45:19.370044|E|55|.1479|0|55
A|ZOM|20240711|15:45:20.369772|E|45|.1479|0|45
A|ZOM|20240711|15:45:20.369772|E|55|.1479|0|55
A|ZOM|20240711|15:45:20.384024|E|55|.1479|0|55
A|ZOM|20240711|15:45:20.384024|E|45|.1479|0|45
A|ZOM|20240711|15:45:21.371372|E|45|.1479|0|45
A|ZOM|20240711|15:45:21.371372|E|55|.1479|0|55
A|ZOM|20240711|15:45:22.369882|E|55|.1479|0|55
A|ZOM|20240711|15:45:22.369882|E|45|.1479|0|45
A|ZOM|20240711|15:45:22.383189|E|55|.1479|0|55
A|ZOM|20240711|15:45:22.383189|E|45|.1479|0|45
A|ZOM|20240711|15:45:23.370885|E|45|.1479|0|45
A|ZOM|20240711|15:45:23.370885|E|55|.1479|0|55
A|ZOM|20240711|15:45:24.370021|E|45|.1479|0|45
A|ZOM|20240711|15:45:24.370021|E|55|.1479|0|55
A|ZOM|20240711|15:45:25.369743|E|45|.1479|0|45
A|ZOM|20240711|15:45:25.369743|E|55|.1479|0|55
A|ZOM|20240711|15:45:25.382487|E|45|.1479|0|45
A|ZOM|20240711|15:45:25.382487|E|55|.1479|0|55
A|ZOM|20240711|15:45:26.211237|S|37|.1479|0|37
A|ZOM|20240711|15:45:26.211237|S|63|.1479|0|63
A|ZOM|20240711|15:45:26.216303|E|63|.1479|0|63
A|ZOM|20240711|15:45:26.216303|E|37|.1479|0|37
A|ZOM|20240711|15:45:27.370706|E|63|.1479|0|63
A|ZOM|20240711|15:45:27.370707|E|37|.1479|0|37
A|ZOM|20240711|15:45:27.384146|E|37|.1479|0|37
A|ZOM|20240711|15:45:27.384146|E|63|.1479|0|63
A|ZOM|20240711|15:45:28.370226|E|37|.1479|0|37
A|ZOM|20240711|15:45:28.370226|E|63|.1479|0|63
A|ZOM|20240711|15:45:28.931702|S|63|.1479|0|63
A|ZOM|20240711|15:45:28.931702|S|100|.1479|0|100
A|ZOM|20240711|15:45:28.931702|S|37|.1479|0|37
A|ZOM|20240711|15:45:28.932710|E|100|.1479|0|100
A|ZOM|20240711|15:45:30.370100|E|100|.1479|0|100
A|ZOM|20240711|15:45:30.382358|E|100|.1479|0|100
A|ZOM|20240711|15:45:31.371248|E|100|.1479|0|100
A|ZOM|20240711|15:45:32.370350|E|100|.1479|0|100
A|ZOM|20240711|15:45:33.370194|E|100|.1479|0|100
A|ZOM|20240711|15:45:33.383304|E|100|.1479|0|100
A|ZOM|20240711|15:45:34.370347|E|100|.1479|0|100
A|ZOM|20240711|15:45:35.370643|E|100|.1479|0|100
A|ZOM|20240711|15:45:35.383775|E|100|.1479|0|100
A|ZOM|20240711|15:45:36.369701|E|100|.1479|0|100
A|ZOM|20240711|15:45:37.369678|E|100|.1479|0|100
A|ZOM|20240711|15:45:38.371052|E|100|.1479|0|100
A|ZOM|20240711|15:45:38.384777|E|100|.1479|0|100
A|ZOM|20240711|15:45:39.369956|E|100|.1479|0|100
A|ZOM|20240711|15:45:40.371277|E|100|.1479|0|100
A|ZOM|20240711|15:45:40.385379|E|100|.1479|0|100
A|ZOM|20240711|15:45:41.371155|E|100|.1479|0|100
A|ZOM|20240711|15:45:42.370156|E|100|.1479|0|100
A|ZOM|20240711|15:45:43.369521|E|100|.1479|0|100
A|ZOM|20240711|15:45:43.382604|E|100|.1479|0|100
A|ZOM|20240711|15:45:44.371015|E|100|.1479|0|100
A|ZOM|20240711|15:45:45.370880|E|100|.1479|0|100
A|ZOM|20240711|15:45:46.370557|E|100|.1479|0|100
A|ZOM|20240711|15:45:46.383128|E|100|.1479|0|100
A|ZOM|20240711|15:45:47.371863|S|100|.1479|0|100
A|ZOM|20240711|15:45:48.371142|E|100|.1479|0|100
A|ZOM|20240711|15:45:48.384311|E|100|.1479|0|100
A|ZOM|20240711|15:45:49.370412|E|100|.1479|0|100
A|ZOM|20240711|15:45:50.371430|E|100|.1479|0|100
A|ZOM|20240711|15:45:51.369589|E|100|.1479|0|100
A|ZOM|20240711|15:45:51.382535|E|100|.1479|0|100
A|ZOM|20240711|15:45:52.369692|E|100|.1479|0|100
A|ZOM|20240711|15:45:52.966750|E|100|.1479|0|100
A|ZOM|20240711|15:45:54.370231|E|100|.1479|0|100
A|ZOM|20240711|15:45:54.382776|E|100|.1479|0|100
A|ZOM|20240711|15:45:55.369738|E|100|.1479|0|100
A|ZOM|20240711|15:45:56.371028|E|100|.1479|0|100
A|ZOM|20240711|15:45:56.383585|E|100|.1479|0|100
A|ZOM|20240711|15:45:57.370342|E|100|.1479|0|100
A|ZOM|20240711|15:45:58.371462|E|100|.1479|0|100
A|ZOM|20240711|15:45:59.370114|E|100|.1479|0|100
A|ZOM|20240711|15:45:59.382453|E|100|.1479|0|100
A|ZOM|20240711|15:46:00.370570|E|100|.1479|0|100
A|ZOM|20240711|15:46:01.369634|E|100|.1479|0|100
A|ZOM|20240711|15:46:01.383632|E|100|.1479|0|100
A|ZOM|20240711|15:46:02.370265|E|100|.1479|0|100
A|ZOM|20240711|15:46:03.371180|E|100|.1479|0|100
A|ZOM|20240711|15:46:04.370329|E|100|.1479|0|100
A|ZOM|20240711|15:46:04.384337|E|100|.1479|0|100
A|ZOM|20240711|15:46:05.370618|E|100|.1479|0|100
A|ZOM|20240711|15:46:06.315302|E|100|.1479|0|100
A|ZOM|20240711|15:46:07.371256|E|100|.1479|0|100
A|ZOM|20240711|15:46:08.370613|E|100|.1479|0|100
A|ZOM|20240711|15:46:09.370115|E|100|.1479|0|100
A|ZOM|20240711|15:46:09.383100|E|100|.1479|0|100
A|ZOM|20240711|15:46:10.370037|E|100|.1479|0|100
A|ZOM|20240711|15:46:11.369734|E|100|.1479|0|100
A|ZOM|20240711|15:46:11.370151|S|100|.1479|0|100
A|ZOM|20240711|15:46:12.370176|E|100|.1479|0|100
A|ZOM|20240711|15:46:12.383915|E|100|.1479|0|100
A|ZOM|20240711|15:46:13.370756|E|100|.1479|0|100
A|ZOM|20240711|15:46:14.369925|E|100|.1479|0|100
A|ZOM|20240711|15:46:14.383222|E|100|.1479|0|100
A|ZOM|20240711|15:46:15.371513|E|100|.1479|0|100
A|ZOM|20240711|15:46:16.369744|E|100|.1479|0|100
A|ZOM|20240711|15:46:17.369971|E|100|.1479|0|100
A|ZOM|20240711|15:46:17.383661|E|100|.1479|0|100
A|ZOM|20240711|15:46:18.370459|E|100|.1479|0|100
A|ZOM|20240711|15:46:19.369989|E|100|.1479|0|100
A|ZOM|20240711|15:46:20.370155|E|100|.1479|0|100
A|ZOM|20240711|15:46:20.383714|E|100|.1479|0|100
A|ZOM|20240711|15:46:21.369808|E|100|.1479|0|100
A|ZOM|20240711|15:46:22.369730|E|100|.1479|0|100
A|ZOM|20240711|15:46:22.382101|E|100|.1479|0|100
A|ZOM|20240711|15:46:23.369842|E|100|.1479|0|100
A|ZOM|20240711|15:46:24.370310|E|100|.1479|0|100
A|ZOM|20240711|15:46:25.370830|E|100|.1479|0|100
A|ZOM|20240711|15:46:25.383786|E|100|.1479|0|100
A|ZOM|20240711|15:46:26.370008|E|100|.1479|0|100
A|ZOM|20240711|15:46:27.370699|E|100|.1479|0|100
A|ZOM|20240711|15:46:28.370523|E|100|.1479|0|100
A|ZOM|20240711|15:46:28.383949|E|100|.1479|0|100
A|ZOM|20240711|15:46:29.371068|E|100|.1479|0|100
A|ZOM|20240711|15:46:30.371091|E|100|.1479|0|100
A|ZOM|20240711|15:46:30.383755|E|100|.1479|0|100
A|ZOM|20240711|15:46:31.369881|E|100|.1479|0|100
A|ZOM|20240711|15:46:32.370010|E|100|.1479|0|100
A|ZOM|20240711|15:46:33.371449|E|100|.1479|0|100
A|ZOM|20240711|15:46:33.384208|E|100|.1479|0|100
A|ZOM|20240711|15:46:34.369569|E|100|.1479|0|100
A|ZOM|20240711|15:46:34.369979|S|100|.1479|0|100
A|ZOM|20240711|15:46:35.370468|E|100|.1479|0|100
A|ZOM|20240711|15:46:35.383691|E|100|.1479|0|100
A|ZOM|20240711|15:46:36.370321|E|100|.1479|0|100
A|ZOM|20240711|15:46:37.371569|E|100|.1479|0|100
A|ZOM|20240711|15:46:38.369689|E|100|.1479|0|100
A|ZOM|20240711|15:46:38.382942|E|100|.1479|0|100
A|ZOM|20240711|15:46:39.370109|E|100|.1479|0|100
A|ZOM|20240711|15:46:40.369880|E|100|.1479|0|100
A|ZOM|20240711|15:46:41.370415|E|100|.1479|0|100
A|ZOM|20240711|15:46:41.383311|E|100|.1479|0|100
A|ZOM|20240711|15:46:42.370204|E|100|.1479|0|100
A|ZOM|20240711|15:46:43.371102|E|100|.1479|0|100
A|ZOM|20240711|15:46:43.384416|E|100|.1479|0|100
A|ZOM|20240711|15:46:44.371082|E|100|.1479|0|100
A|ZOM|20240711|15:46:45.371108|E|100|.1479|0|100
A|ZOM|20240711|15:46:46.370820|E|100|.1479|0|100
A|ZOM|20240711|15:46:46.384414|E|100|.1479|0|100
A|ZOM|20240711|15:46:47.370132|E|100|.1479|0|100
A|ZOM|20240711|15:46:48.370987|E|100|.1479|0|100
A|ZOM|20240711|15:46:49.371397|E|100|.1479|0|100
A|ZOM|20240711|15:46:49.383632|E|100|.1479|0|100
A|ZOM|20240711|15:46:50.370003|E|100|.1479|0|100
A|ZOM|20240711|15:46:51.369974|E|100|.1479|0|100
A|ZOM|20240711|15:46:51.382208|E|100|.1479|0|100
A|ZOM|20240711|15:46:52.369963|E|100|.1479|0|100
A|ZOM|20240711|15:46:53.370422|E|100|.1479|0|100
A|ZOM|20240711|15:46:54.371531|E|100|.1479|0|100
A|ZOM|20240711|15:46:54.384067|E|100|.1479|0|100
A|ZOM|20240711|15:46:55.369882|E|100|.1479|0|100
A|ZOM|20240711|15:46:56.370048|E|100|.1479|0|100
A|ZOM|20240711|15:46:56.382953|E|100|.1479|0|100
A|ZOM|20240711|15:46:57.371033|E|100|.1479|0|100
A|ZOM|20240711|15:46:57.371448|S|100|.1479|0|100
A|ZOM|20240711|15:46:58.370358|E|100|.1479|0|100
A|ZOM|20240711|15:46:59.369512|E|100|.1479|0|100
A|ZOM|20240711|15:47:00.371277|E|100|.1479|0|100
A|ZOM|20240711|15:47:01.370428|E|100|.1479|0|100
A|ZOM|20240711|15:47:02.370820|E|100|.1479|0|100
A|ZOM|20240711|15:47:03.370342|E|100|.1479|0|100
A|ZOM|20240711|15:47:04.370295|E|100|.1479|0|100
A|ZOM|20240711|15:47:05.370056|E|100|.1479|0|100
A|ZOM|20240711|15:47:06.371262|E|100|.1479|0|100
A|ZOM|20240711|15:47:07.370889|E|100|.1479|0|100
A|ZOM|20240711|15:47:08.369819|E|100|.1479|0|100
A|ZOM|20240711|15:47:09.370388|E|100|.1479|0|100
A|ZOM|20240711|15:47:10.370727|E|100|.1479|0|100
A|ZOM|20240711|15:47:11.371227|E|100|.1479|0|100
A|ZOM|20240711|15:47:12.370971|E|100|.1479|0|100
A|ZOM|20240711|15:47:13.369907|E|100|.1479|0|100
A|ZOM|20240711|15:47:14.161306|E|91|.1479|0|91
A|ZOM|20240711|15:47:14.161306|E|9|.1479|0|9
A|ZOM|20240711|15:47:15.370429|E|100|.1479|0|100
A|ZOM|20240711|15:47:15.370429|E|9|.1479|0|9
A|ZOM|20240711|15:47:16.371334|E|100|.1479|0|100
A|ZOM|20240711|15:47:17.369774|E|100|.1479|0|100
A|ZOM|20240711|15:47:18.370359|E|100|.1479|0|100
A|ZOM|20240711|15:47:19.369900|E|100|.1479|0|100
A|ZOM|20240711|15:47:20.369570|E|100|.1479|0|100
A|ZOM|20240711|15:47:21.371405|E|100|.1479|0|100
A|ZOM|20240711|15:47:22.370165|E|100|.1479|0|100
A|ZOM|20240711|15:47:23.369606|E|100|.1479|0|100
A|ZOM|20240711|15:47:24.369808|E|100|.1479|0|100
A|ZOM|20240711|15:47:25.067780|E|100|.1479|0|100
A|ZOM|20240711|15:47:25.371185|E|100|.1479|0|100
A|ZOM|20240711|15:47:26.369745|E|100|.1479|0|100
A|ZOM|20240711|15:47:27.371039|E|100|.1479|0|100
A|ZOM|20240711|15:47:28.370994|E|100|.1479|0|100
A|ZOM|20240711|15:47:29.369909|E|100|.1479|0|100
A|ZOM|20240711|15:47:30.370501|E|100|.1479|0|100
A|ZOM|20240711|15:47:31.370188|E|100|.1479|0|100
A|ZOM|20240711|15:47:32.370122|E|100|.1479|0|100
A|ZOM|20240711|15:47:33.371431|E|100|.1479|0|100
A|ZOM|20240711|15:47:34.370332|E|100|.1479|0|100
A|ZOM|20240711|15:47:35.370861|E|100|.1479|0|100
A|ZOM|20240711|15:47:36.370355|E|100|.1479|0|100
A|ZOM|20240711|15:47:37.370773|E|100|.1479|0|100
A|ZOM|20240711|15:47:38.369553|E|100|.1479|0|100
A|ZOM|20240711|15:47:39.371518|E|100|.1479|0|100
A|ZOM|20240711|15:47:40.370854|E|100|.1479|0|100
A|ZOM|20240711|15:47:41.371412|E|100|.1479|0|100
A|ZOM|20240711|15:47:42.369929|E|100|.1479|0|100
A|ZOM|20240711|15:47:43.371256|E|100|.1479|0|100
A|ZOM|20240711|15:47:43.384173|E|100|.1479|0|100
A|ZOM|20240711|15:47:44.370405|E|100|.1479|0|100
A|ZOM|20240711|15:47:44.471983|S|100|.1479|0|100
A|ZOM|20240711|15:47:44.997785|E|100|.1479|0|100
A|ZOM|20240711|15:47:46.370232|E|100|.1479|0|100
A|ZOM|20240711|15:47:47.370267|E|100|.1479|0|100
A|ZOM|20240711|15:47:48.371158|E|100|.1479|0|100
A|ZOM|20240711|15:47:49.370718|E|100|.1479|0|100
A|ZOM|20240711|15:47:50.370469|E|100|.1479|0|100
A|ZOM|20240711|15:47:51.369913|E|100|.1479|0|100
A|ZOM|20240711|15:47:52.370324|E|100|.1479|0|100
A|ZOM|20240711|15:47:53.370261|E|100|.1479|0|100
A|ZOM|20240711|15:47:54.371205|E|100|.1479|0|100
A|ZOM|20240711|15:47:55.369670|E|100|.1479|0|100
A|ZOM|20240711|15:47:56.370574|E|100|.1479|0|100
A|ZOM|20240711|15:47:57.370845|E|100|.1479|0|100
A|ZOM|20240711|15:47:58.371322|E|100|.1479|0|100
A|ZOM|20240711|15:47:59.370439|E|100|.1479|0|100
A|ZOM|20240711|15:48:00.369907|E|100|.1479|0|100
A|ZOM|20240711|15:48:01.370168|E|100|.1479|0|100
A|ZOM|20240711|15:48:02.370804|E|100|.1479|0|100
A|ZOM|20240711|15:48:03.371763|E|100|.1479|0|100
A|ZOM|20240711|15:48:04.369880|E|100|.1479|0|100
A|ZOM|20240711|15:48:05.371604|E|100|.1479|0|100
A|ZOM|20240711|15:48:06.371038|E|100|.1479|0|100
A|ZOM|20240711|15:48:07.370749|E|100|.1479|0|100
A|ZOM|20240711|15:48:08.370732|E|100|.1479|0|100
A|ZOM|20240711|15:48:08.371150|S|100|.1479|0|100
A|ZOM|20240711|15:48:09.371544|E|100|.1479|0|100
A|ZOM|20240711|15:48:10.370266|E|100|.1479|0|100
A|ZOM|20240711|15:48:11.370022|E|100|.1479|0|100
A|ZOM|20240711|15:48:12.370150|E|100|.1479|0|100
A|ZOM|20240711|15:48:13.370000|E|100|.1479|0|100
A|ZOM|20240711|15:48:14.370163|E|100|.1479|0|100
A|ZOM|20240711|15:48:15.371435|E|100|.1479|0|100
A|ZOM|20240711|15:48:16.371276|E|100|.1479|0|100
A|ZOM|20240711|15:48:16.386374|S|100|.1479|0|100
A|ZOM|20240711|15:48:17.370921|E|100|.1479|0|100
A|ZOM|20240711|15:48:17.384872|E|100|.1479|0|100
A|ZOM|20240711|15:48:18.370338|E|100|.1479|0|100
A|ZOM|20240711|15:48:19.370983|E|100|.1479|0|100
A|ZOM|20240711|15:48:20.370800|E|100|.1479|0|100
A|ZOM|20240711|15:48:20.371032|S|100|.1479|0|100
A|ZOM|20240711|15:48:20.609284|S|100|.1479|0|100
A|ZOM|20240711|15:48:20.865239|S|100|.1479|0|100
A|ZOM|20240711|15:48:21.031703|S|100|.1479|0|100
A|ZOM|20240711|15:48:21.045432|E|100|.1479|0|100
A|ZOM|20240711|15:48:22.370649|E|100|.1479|0|100
A|ZOM|20240711|15:48:23.371465|E|100|.1479|0|100
A|ZOM|20240711|15:48:23.384581|E|100|.1479|0|100
A|ZOM|20240711|15:48:24.370063|E|100|.1479|0|100
A|ZOM|20240711|15:48:25.370793|E|100|.1479|0|100
A|ZOM|20240711|15:48:25.384475|E|100|.1479|0|100
A|ZOM|20240711|15:48:26.369827|E|100|.1479|0|100
A|ZOM|20240711|15:48:27.371031|E|100|.1479|0|100
A|ZOM|20240711|15:48:28.371393|E|100|.1479|0|100
A|ZOM|20240711|15:48:28.384035|E|100|.1479|0|100
A|ZOM|20240711|15:48:29.370712|E|100|.1479|0|100
A|ZOM|20240711|15:48:30.370646|E|100|.1479|0|100
A|ZOM|20240711|15:48:31.370330|E|100|.1479|0|100
A|ZOM|20240711|15:48:31.383378|E|100|.1479|0|100
A|ZOM|20240711|15:48:32.371230|E|100|.1479|0|100
A|ZOM|20240711|15:48:33.371389|E|100|.1479|0|100
A|ZOM|20240711|15:48:33.385291|E|100|.1479|0|100
A|ZOM|20240711|15:48:34.370413|E|100|.1479|0|100
A|ZOM|20240711|15:48:35.370879|E|100|.1479|0|100
A|ZOM|20240711|15:48:36.370505|E|100|.1479|0|100
A|ZOM|20240711|15:48:36.383298|E|100|.1479|0|100
A|ZOM|20240711|15:48:37.371472|E|100|.1479|0|100
A|ZOM|20240711|15:48:38.371409|E|100|.1479|0|100
A|ZOM|20240711|15:48:38.384016|E|100|.1479|0|100
A|ZOM|20240711|15:48:39.369466|E|100|.1479|0|100
A|ZOM|20240711|15:48:40.371301|E|100|.1479|0|100
A|ZOM|20240711|15:48:40.371715|S|100|.1479|0|100
A|ZOM|20240711|15:48:41.371521|E|100|.1479|0|100
A|ZOM|20240711|15:48:41.384419|E|100|.1479|0|100
A|ZOM|20240711|15:48:42.370015|E|100|.1479|0|100
A|ZOM|20240711|15:48:43.370185|E|100|.1479|0|100
A|ZOM|20240711|15:48:44.371315|E|100|.1479|0|100
A|ZOM|20240711|15:48:44.384292|E|100|.1479|0|100
A|ZOM|20240711|15:48:45.370864|E|100|.1479|0|100
A|ZOM|20240711|15:48:46.369947|E|100|.1479|0|100
A|ZOM|20240711|15:48:46.383027|E|100|.1479|0|100
A|ZOM|20240711|15:48:47.370998|E|100|.1479|0|100
A|ZOM|20240711|15:48:48.370294|E|100|.1479|0|100
A|ZOM|20240711|15:48:49.161890|E|68|.1479|0|68
A|ZOM|20240711|15:48:49.161890|E|32|.1479|0|32
A|ZOM|20240711|15:48:49.370100|E|68|.1479|0|68
A|ZOM|20240711|15:48:49.370100|E|32|.1479|0|32
A|ZOM|20240711|15:48:50.370585|E|32|.1479|0|32
A|ZOM|20240711|15:48:50.370585|E|68|.1479|0|68
A|ZOM|20240711|15:48:51.370866|E|68|.1479|0|68
A|ZOM|20240711|15:48:51.370867|E|32|.1479|0|32
A|ZOM|20240711|15:48:52.370928|E|32|.1479|0|32
A|ZOM|20240711|15:48:52.370928|E|68|.1479|0|68
A|ZOM|20240711|15:48:52.384306|E|32|.1479|0|32
A|ZOM|20240711|15:48:52.384306|E|68|.1479|0|68
A|ZOM|20240711|15:48:53.370727|E|68|.1479|0|68
A|ZOM|20240711|15:48:53.370727|E|32|.1479|0|32
A|ZOM|20240711|15:48:54.370942|E|32|.1479|0|32
A|ZOM|20240711|15:48:54.370942|E|68|.1479|0|68
A|ZOM|20240711|15:48:54.384703|E|68|.1479|0|68
A|ZOM|20240711|15:48:54.384703|E|32|.1479|0|32
A|ZOM|20240711|15:48:55.371018|E|68|.1479|0|68
A|ZOM|20240711|15:48:55.371019|E|32|.1479|0|32
A|ZOM|20240711|15:48:55.517191|S|35|.1479|0|35
A|ZOM|20240711|15:48:56.370353|E|67|.1479|0|67
A|ZOM|20240711|15:48:56.370353|E|33|.1479|0|33
A|ZOM|20240711|15:48:57.371550|E|67|.1479|0|67
A|ZOM|20240711|15:48:57.371550|E|33|.1479|0|33
A|ZOM|20240711|15:48:57.384997|E|33|.1479|0|33
A|ZOM|20240711|15:48:57.384997|E|67|.1479|0|67
A|ZOM|20240711|15:48:58.371478|E|33|.1479|0|33
A|ZOM|20240711|15:48:58.371478|E|67|.1479|0|67
A|ZOM|20240711|15:48:59.369844|E|33|.1479|0|33
A|ZOM|20240711|15:48:59.369845|E|67|.1479|0|67
A|ZOM|20240711|15:48:59.382875|E|33|.1479|0|33
A|ZOM|20240711|15:48:59.382875|E|67|.1479|0|67
A|ZOM|20240711|15:49:00.370003|E|33|.1479|0|33
A|ZOM|20240711|15:49:00.370004|E|67|.1479|0|67
A|ZOM|20240711|15:49:01.369935|E|33|.1479|0|33
A|ZOM|20240711|15:49:01.369935|E|67|.1479|0|67
A|ZOM|20240711|15:49:01.370365|S|33|.1479|0|33
A|ZOM|20240711|15:49:01.370365|S|67|.1479|0|67
A|ZOM|20240711|15:49:02.371516|E|67|.1479|0|67
A|ZOM|20240711|15:49:02.371516|E|33|.1479|0|33
A|ZOM|20240711|15:49:02.385023|E|67|.1479|0|67
A|ZOM|20240711|15:49:02.385023|E|33|.1479|0|33
A|ZOM|20240711|15:49:03.089300|E|33|.1479|0|33
A|ZOM|20240711|15:49:03.089300|E|67|.1479|0|67
A|ZOM|20240711|15:49:04.370322|E|67|.1479|0|67
A|ZOM|20240711|15:49:04.370322|E|33|.1479|0|33
A|ZOM|20240711|15:49:05.371123|E|67|.1479|0|67
A|ZOM|20240711|15:49:05.371123|E|33|.1479|0|33
A|ZOM|20240711|15:49:05.385503|E|33|.1479|0|33
A|ZOM|20240711|15:49:05.385504|E|67|.1479|0|67
A|ZOM|20240711|15:49:06.371009|E|67|.1479|0|67
A|ZOM|20240711|15:49:06.371009|E|33|.1479|0|33
A|ZOM|20240711|15:49:07.371167|E|33|.1479|0|33
A|ZOM|20240711|15:49:07.371167|E|67|.1479|0|67
A|ZOM|20240711|15:49:07.383997|E|67|.1479|0|67
A|ZOM|20240711|15:49:07.383997|E|33|.1479|0|33
A|ZOM|20240711|15:49:08.370305|E|67|.1479|0|67
A|ZOM|20240711|15:49:08.370305|E|33|.1479|0|33
A|ZOM|20240711|15:49:09.371005|E|67|.1479|0|67
A|ZOM|20240711|15:49:09.371005|E|33|.1479|0|33
A|ZOM|20240711|15:49:09.430654|S|33|.1479|0|33
A|ZOM|20240711|15:49:09.430654|S|100|.1479|0|100
A|ZOM|20240711|15:49:09.430654|S|67|.1479|0|67
A|ZOM|20240711|15:49:10.370501|E|100|.1479|0|100
A|ZOM|20240711|15:49:10.384070|E|100|.1479|0|100
A|ZOM|20240711|15:49:11.370017|E|100|.1479|0|100
A|ZOM|20240711|15:49:12.370900|E|100|.1479|0|100
A|ZOM|20240711|15:49:12.384941|E|100|.1479|0|100
A|ZOM|20240711|15:49:13.370225|E|100|.1479|0|100
A|ZOM|20240711|15:49:14.370065|E|100|.1479|0|100
A|ZOM|20240711|15:49:15.370246|E|100|.1479|0|100
A|ZOM|20240711|15:49:15.383649|E|100|.1479|0|100
A|ZOM|20240711|15:49:16.369816|E|100|.1479|0|100
A|ZOM|20240711|15:49:17.370670|E|100|.1479|0|100
A|ZOM|20240711|15:49:18.370032|E|100|.1479|0|100
A|ZOM|20240711|15:49:18.383292|E|100|.1479|0|100
A|ZOM|20240711|15:49:19.369851|E|100|.1479|0|100
A|ZOM|20240711|15:49:20.371203|E|100|.1479|0|100
A|ZOM|20240711|15:49:20.384270|E|100|.1479|0|100
A|ZOM|20240711|15:49:21.371486|E|100|.1479|0|100
A|ZOM|20240711|15:49:22.370481|E|100|.1479|0|100
A|ZOM|20240711|15:49:23.371203|E|100|.1479|0|100
A|ZOM|20240711|15:49:23.371615|S|100|.1479|0|100
A|ZOM|20240711|15:49:23.383720|E|100|.1479|0|100
A|ZOM|20240711|15:49:24.370362|E|100|.1479|0|100
A|ZOM|20240711|15:49:25.369866|E|100|.1479|0|100
A|ZOM|20240711|15:49:26.370823|E|100|.1479|0|100
A|ZOM|20240711|15:49:26.383517|E|100|.1479|0|100
A|ZOM|20240711|15:49:27.369723|E|100|.1479|0|100
A|ZOM|20240711|15:49:28.371498|E|100|.1479|0|100
A|ZOM|20240711|15:49:28.384002|E|100|.1479|0|100
A|ZOM|20240711|15:49:29.369775|E|100|.1479|0|100
A|ZOM|20240711|15:49:30.370783|E|100|.1479|0|100
A|ZOM|20240711|15:49:31.371093|E|100|.1479|0|100
A|ZOM|20240711|15:49:31.384869|E|100|.1479|0|100
A|ZOM|20240711|15:49:32.370219|E|100|.1479|0|100
A|ZOM|20240711|15:49:33.371545|E|100|.1479|0|100
A|ZOM|20240711|15:49:33.384836|E|100|.1479|0|100
A|ZOM|20240711|15:49:34.371216|E|100|.1479|0|100
A|ZOM|20240711|15:49:35.370777|E|100|.1479|0|100
A|ZOM|20240711|15:49:36.370838|E|100|.1479|0|100
A|ZOM|20240711|15:49:36.384714|E|100|.1479|0|100
A|ZOM|20240711|15:49:37.369878|E|100|.1479|0|100
A|ZOM|20240711|15:49:38.370192|E|100|.1479|0|100
A|ZOM|20240711|15:49:39.370152|E|100|.1479|0|100
A|ZOM|20240711|15:49:39.383614|E|100|.1479|0|100
A|ZOM|20240711|15:49:40.370282|E|100|.1479|0|100
A|ZOM|20240711|15:49:41.193507|S|100|.1479|0|100
A|ZOM|20240711|15:49:41.205383|E|100|.1479|0|100
A|ZOM|20240711|15:49:41.369586|E|100|.1479|0|100
A|ZOM|20240711|15:49:42.371471|E|100|.1479|0|100
A|ZOM|20240711|15:49:43.370180|E|100|.1479|0|100
A|ZOM|20240711|15:49:44.371350|E|100|.1479|0|100
A|ZOM|20240711|15:49:44.384516|E|100|.1479|0|100
A|ZOM|20240711|15:49:45.370629|E|100|.1479|0|100
A|ZOM|20240711|15:49:47.369735|E|100|.1479|0|100
A|ZOM|20240711|15:49:47.383165|E|100|.1479|0|100
A|ZOM|20240711|15:49:48.371103|E|100|.1479|0|100
A|ZOM|20240711|15:49:49.369621|E|100|.1479|0|100
A|ZOM|20240711|15:49:49.381893|E|100|.1479|0|100
A|ZOM|20240711|15:49:50.370112|E|100|.1479|0|100
A|ZOM|20240711|15:49:51.370847|E|100|.1479|0|100
A|ZOM|20240711|15:49:52.370911|E|100|.1479|0|100
A|ZOM|20240711|15:49:52.384144|E|100|.1479|0|100
A|ZOM|20240711|15:49:53.371490|E|100|.1479|0|100
A|ZOM|20240711|15:49:54.370569|E|100|.1479|0|100
A|ZOM|20240711|15:49:54.384711|E|100|.1479|0|100
A|ZOM|20240711|15:49:55.370577|E|100|.1479|0|100
A|ZOM|20240711|15:49:56.369716|E|100|.1479|0|100
A|ZOM|20240711|15:49:57.370060|E|100|.1479|0|100
A|ZOM|20240711|15:49:57.384132|E|100|.1479|0|100
A|ZOM|20240711|15:49:58.015268|E|100|.1479|0|100
A|ZOM|20240711|15:49:59.370424|E|100|.1479|0|100
A|ZOM|20240711|15:49:59.370839|S|100|.1479|0|100
A|ZOM|20240711|15:50:00.371133|E|100|.1479|0|100
A|ZOM|20240711|15:50:00.384283|E|100|.1479|0|100
A|ZOM|20240711|15:50:01.371272|E|100|.1479|0|100
A|ZOM|20240711|15:50:02.371046|E|100|.1479|0|100
A|ZOM|20240711|15:50:02.383905|E|100|.1479|0|100
A|ZOM|20240711|15:50:03.369984|E|100|.1479|0|100
A|ZOM|20240711|15:50:04.369843|E|100|.1479|0|100
A|ZOM|20240711|15:50:05.370956|E|100|.1479|0|100
A|ZOM|20240711|15:50:05.383948|E|100|.1479|0|100
A|ZOM|20240711|15:50:06.371043|E|100|.1479|0|100
A|ZOM|20240711|15:50:06.373788|S|38|.1479|0|38
A|ZOM|20240711|15:50:06.501177|E|181|.1478|0|181
A|ZOM|20240711|15:50:06.501177|S|48|.1478|0|48
A|ZOM|20240711|15:50:09.375723|E|100|.1476|0|100
A|ZOM|20240711|15:52:06.370611|E|100|.1475|0|100
A|ZOM|20240711|15:55:14.736444|S|2|.1471|0|2
A|ZOM|20240711|15:58:01.538230|S|9|.147|0|9
A|ZOM|20240711|15:58:01.545297|S|7|.1467|0|7
A|ZOM|20240711|16:00:00.056719|E|38507|.1465|67677|1083
A|ZOM|20240711|16:00:00.056719|S|38507|.1465|67677|36651
A|ZONE|20240711|09:30:00.082299|S|257|2.21|56391|206
A|ZONE|20240711|10:08:25.836675|S|15|2.08|0|15
A|ZONE|20240711|10:23:05.764553|S|1|2.08|0|1
A|ZONE|20240711|15:48:03.304120|S|22|2.02|0|22
A|ZONE|20240711|15:53:05.542020|S|28|2.03|0|28
A|ZONE|20240711|15:53:28.884345|S|72|2.02|0|72
A|ZONE|20240711|15:53:28.884346|S|78|2.02|0|78
A|ZONE|20240711|15:53:28.904959|S|100|2.01|0|100
A|ZONE|20240711|16:00:00.066188|S|47|2|76894|47
A|ZS|20240711|12:58:09.718579|S|4|195.85|0|4
A|ZS|20240711|15:58:54.286236|S|100|195.99|0|100
A|ZSL|20240711|10:37:32.976920|S|1448|9.715|0|1448
A|ZSL|20240711|12:07:56.798858|S|200|9.67|0|200
A|ZSL|20240711|12:13:54.361948|S|200|9.68|0|200
A|ZSL|20240711|14:23:51.093909|S|300|9.67|0|300
A|ZSL|20240711|14:43:40.692399|S|300|9.655|0|300
A|ZTO|20240711|09:49:18.425782|S|36|20.4|0|36
A|ZTO|20240711|09:51:04.834929|S|15|20.4|0|15
A|ZTO|20240711|09:51:04.834929|S|41|20.4|0|41
A|ZTO|20240711|10:06:12.737676|S|6|20.47|0|6
A|ZTO|20240711|10:07:39.369637|S|4|20.46|0|4
A|ZTO|20240711|10:23:48.459072|S|18|20.37|0|18
A|ZTO|20240711|10:33:33.851664|S|1|20.43|0|1
A|ZTO|20240711|10:42:42.474668|S|24|20.45|0|24
A|ZTO|20240711|10:50:27.078543|S|4|20.45|0|4
A|ZTO|20240711|10:50:27.078543|S|2|20.45|0|2
A|ZTO|20240711|10:50:27.078543|S|3|20.45|0|3
A|ZTO|20240711|10:53:55.779886|S|1|20.46|0|1
A|ZTO|20240711|10:53:55.779886|S|1|20.46|0|1
A|ZTO|20240711|10:57:52.254115|S|9|20.44|0|9
A|ZTO|20240711|11:15:32.551003|S|1|20.35|0|1
A|ZTO|20240711|12:03:15.569626|S|21|20.16|0|21
A|ZTO|20240711|12:14:21.283746|S|2|20.25|0|2
A|ZTO|20240711|12:14:21.283747|S|3|20.25|0|3
A|ZTO|20240711|12:16:53.450777|S|5|20.26|0|5
A|ZTO|20240711|12:33:56.730476|S|13|20.27|0|13
A|ZTO|20240711|12:33:56.730476|S|9|20.27|0|9
A|ZTO|20240711|12:38:34.189380|S|16|20.28|0|16
A|ZTO|20240711|12:38:58.299326|S|2|20.29|0|2
A|ZTO|20240711|12:48:19.728620|S|39|20.29|0|39
A|ZTO|20240711|12:55:08.982778|S|8|20.3|0|8
A|ZTO|20240711|12:55:29.970958|S|35|20.32|0|35
A|ZTO|20240711|13:05:17.229705|S|4|20.31|0|4
A|ZTO|20240711|13:05:17.229705|S|7|20.31|0|7
A|ZTO|20240711|14:15:06.854857|S|1|20.28|0|1
A|ZTO|20240711|14:34:13.549671|S|2|20.31|0|2
A|ZTO|20240711|15:36:43.089726|S|100|20.17|0|100
A|ZTR|20240711|13:12:28.399805|S|100|5.51|0|100
A|ZTS|20240711|09:57:01.101058|S|7|175.73|0|7
A|ZTS|20240711|10:14:52.477749|S|8|177.26|0|8
A|ZTS|20240711|10:14:52.477750|S|1|177.26|0|1
A|ZTS|20240711|10:16:07.418068|S|4|177.22|0|4
A|ZTS|20240711|10:16:07.418068|S|1|177.22|0|1
A|ZTS|20240711|10:18:52.232670|S|5|177.12|0|5
A|ZTS|20240711|10:18:52.233795|S|2|177.11|0|2
A|ZTS|20240711|10:35:07.680582|S|24|177.05|0|24
A|ZTS|20240711|11:06:25.257092|S|25|176.63|0|25
A|ZTS|20240711|11:15:15.316153|S|10|176.37|0|10
A|ZTS|20240711|11:28:02.660954|S|10|176.44|0|10
A|ZTS|20240711|11:28:02.660954|S|2|176.44|0|2
A|ZTS|20240711|11:28:02.660954|S|1|176.44|0|1
A|ZTS|20240711|11:40:16.321003|S|9|177.12|0|9
A|ZTS|20240711|11:41:46.028711|S|4|176.99|0|4
A|ZTS|20240711|11:45:16.019128|S|9|177.15|0|9
A|ZTS|20240711|11:52:46.694447|S|4|177.23|0|4
A|ZTS|20240711|11:52:46.694447|S|5|177.23|0|5
A|ZTS|20240711|11:52:46.694447|S|8|177.23|0|8
A|ZTS|20240711|12:00:07.851578|S|4|177.12|0|4
A|ZTS|20240711|12:05:47.210386|S|100|177.11|0|100
A|ZTS|20240711|12:11:45.980690|S|1|177.03|0|1
A|ZTS|20240711|12:12:27.675195|S|1|177.02|0|1
A|ZTS|20240711|12:19:09.104317|S|1|176.68|0|1
A|ZTS|20240711|12:25:43.485283|S|4|176.84|0|4
A|ZTS|20240711|12:40:01.139464|S|6|177.14|0|6
A|ZTS|20240711|12:42:09.061867|S|43|177.2|0|43
A|ZTS|20240711|12:42:09.061867|S|6|177.2|0|6
A|ZTS|20240711|12:47:09.050617|S|7|177.11|0|7
A|ZTS|20240711|12:47:09.050617|S|4|177.11|0|4
A|ZTS|20240711|12:47:09.050618|S|1|177.11|0|1
A|ZTS|20240711|12:47:18.336025|S|3|177.11|0|3
A|ZTS|20240711|12:47:18.336025|S|10|177.11|0|10
A|ZTS|20240711|12:47:18.336025|S|6|177.11|0|6
A|ZTS|20240711|12:47:18.336027|S|9|177.11|0|9
A|ZTS|20240711|12:51:05.047421|S|10|177.06|0|10
A|ZTS|20240711|12:56:37.529880|S|6|177.36|0|6
A|ZTS|20240711|12:56:37.558375|S|43|177.36|0|43
A|ZTS|20240711|12:57:02.825835|S|12|177.33|0|12
A|ZTS|20240711|13:43:56.348306|S|20|178.1|0|20
A|ZTS|20240711|13:48:01.003514|S|5|178.09|0|5
A|ZTS|20240711|13:49:20.804105|S|5|177.99|0|5
A|ZTS|20240711|13:53:36.379894|S|5|178.37|0|5
A|ZTS|20240711|13:53:36.380238|S|5|178.32|0|5
A|ZTS|20240711|13:55:29.206145|S|2|178.28|0|2
A|ZTS|20240711|13:55:29.206146|S|3|178.25|0|3
A|ZTS|20240711|13:55:52.807354|S|68|178.3|0|68
A|ZTS|20240711|14:51:36.454279|S|1|177.64|0|1
A|ZTS|20240711|14:54:09.967124|S|24|177.68|0|24
A|ZTS|20240711|14:55:07.334889|S|9|177.67|0|9
A|ZTS|20240711|14:56:29.725595|S|76|177.79|0|76
A|ZTS|20240711|15:22:10.281893|S|1|177.54|0|1
A|ZTS|20240711|15:46:29.145032|S|13|177.69|0|13
A|ZTS|20240711|15:46:29.145032|S|9|177.69|0|9
A|ZTS|20240711|15:51:08.391254|S|92|178.27|0|92
A|ZTS|20240711|15:58:38.891355|S|1|177.84|0|1
A|ZTS|20240711|15:59:08.537271|S|1|177.82|0|1
A|ZTS|20240711|15:59:08.537284|S|79|177.82|0|79
A|ZUMZ|20240711|10:35:38.335514|S|7|21.37|0|7
A|ZUMZ|20240711|12:56:03.200474|S|1|21.35|0|1
A|ZUMZ|20240711|14:49:55.507929|S|35|21.38|0|35
A|ZUMZ|20240711|15:31:21.648784|S|3|21.66|0|3
A|ZUMZ|20240711|15:45:21.566218|S|3|21.74|0|3
A|ZUMZ|20240711|15:45:37.286796|S|11|21.74|0|11
A|ZUMZ|20240711|15:57:54.879202|S|100|21.67|0|100
A|ZUMZ|20240711|15:59:08.053460|S|100|21.69|0|100
A|ZUO|20240711|09:36:21.540377|S|100|8.95|0|100
A|ZUO|20240711|10:12:47.900901|S|100|9.01|0|100
A|ZUO|20240711|10:49:00.321734|S|30|8.95|0|30
A|ZUO|20240711|11:44:08.138638|S|10|8.9|0|10
A|ZUO|20240711|12:16:01.057560|S|32|8.88|0|32
A|ZUO|20240711|12:16:03.793665|S|11|8.87|0|11
A|ZUO|20240711|13:28:46.267800|S|15|9.005|0|15
A|ZUO|20240711|14:00:52.660281|S|100|8.97|0|100
A|ZUO|20240711|15:09:12.715558|S|35|8.98|0|35
A|ZUO|20240711|15:22:10.702842|S|6|8.99|0|6
A|ZUO|20240711|15:23:38.248880|S|94|8.99|0|94
A|ZUO|20240711|15:30:15.424071|S|97|8.99|0|97
A|ZUO|20240711|15:58:03.223618|S|20|8.98|0|20
A|ZURA|20240711|12:32:34.408189|S|11|3.88|0|11
A|ZURA|20240711|13:14:00.282305|S|100|3.93|0|100
A|ZWS|20240711|10:17:09.822117|S|100|29.92|0|100
A|ZWS|20240711|13:08:18.591542|S|175|30.04|0|175
A|ZWS|20240711|13:34:43.031378|S|12|30.06|0|12
A|ZWS|20240711|13:34:43.031637|S|3|30.06|0|3
A|ZWS|20240711|14:13:03.922409|S|15|30.09|0|15
A|ZWS|20240711|15:21:59.495154|S|1|30.09|0|1
A|ZWS|20240711|15:22:59.617903|S|100|30.13|0|100
A|ZWS|20240711|15:29:51.838772|S|1|30.2|0|1
A|ZWS|20240711|15:31:59.753520|S|1|30.17|0|1
A|ZWS|20240711|15:31:59.753668|S|4|30.17|0|4
A|ZWS|20240711|15:38:25.312117|S|2|30.18|0|2
A|ZWS|20240711|15:38:25.312235|S|3|30.18|0|3
A|ZWS|20240711|15:42:37.966703|S|5|30.19|0|5
A|ZWS|20240711|15:42:37.966704|S|5|30.19|0|5
A|ZWS|20240711|15:42:37.966704|S|5|30.19|0|5
A|ZWS|20240711|15:42:37.966705|S|5|30.19|0|5
A|ZWS|20240711|15:42:37.966706|S|5|30.19|0|5
A|ZWS|20240711|15:42:37.966706|S|100|30.19|0|100
A|ZWS|20240711|15:44:09.264382|S|10|30.19|0|10
A|ZWS|20240711|15:44:09.264382|S|5|30.19|0|5
A|ZWS|20240711|15:44:09.264382|S|100|30.19|0|100
A|ZWS|20240711|15:44:55.400947|S|100|30.19|0|100
A|ZWS|20240711|15:44:55.400948|S|5|30.19|0|5
A|ZWS|20240711|15:50:00.981157|S|10|30.15|0|10
A|ZWS|20240711|15:51:30.004078|S|100|30.15|0|100
A|ZWS|20240711|15:52:21.580422|S|5|30.13|0|5
A|ZWS|20240711|15:53:01.274035|S|5|30.11|0|5
A|ZWS|20240711|15:53:01.274035|S|100|30.11|0|100
A|ZWS|20240711|15:58:26.296841|S|20|30.09|0|20
A|ZWS|20240711|15:58:42.899516|S|1|30.08|0|1
A|ZWS|20240711|15:59:14.905213|S|91|30.06|0|91
A|ZYME|20240711|15:35:57.246230|S|100|9.92|0|100
A|ZYXI|20240711|09:30:07.820464|S|100|9.18|0|100
A|ZYXI|20240711|15:50:39.961771|S|1|9.39|0|1
A|ZYXI|20240711|15:55:49.588264|S|3|9.39|0|3
A|ZYXI|20240711|15:55:51.603076|S|1|9.39|0|1
A|ZYXI|20240711|15:58:25.128619|S|4|9.37|0|4
